DeepBook Protocol DEEP
Xếp hạng #171
06:23:00 24/12/2025
Giá DeepBook Protocol (DEEP)
$0.03421 -2.62%
0.0000003924 BTC
919 VND
Thấp: $0.03369
Cao: $0.03528
Thị trường DeepBook Protocol (DEEP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DEEP/USDT | $0.03421 | $11,475,282 | 05:57:17 24/12/2025 |
| 2 |  EagleX |
DEEP/USDT | $0.03409 | $6,984,698 | 06:00:15 24/12/2025 |
| 3 |  OrangeX |
DEEP/USDT | $0.03412 | $3,395,077 | 05:57:15 24/12/2025 |
| 4 |  Binance |
DEEP/USDT | $0.03414 | $3,000,203 | 05:54:17 24/12/2025 |
| 5 |  Top.one |
DEEP/USDT | $0.03409 | $2,800,710 | 06:03:16 24/12/2025 |
| 6 |  Bybit |
DEEP/USDT | $0.03421 | $2,662,282 | 05:54:08 24/12/2025 |
| 7 |  FameEX |
DEEP/USDT | $0.03414 | $2,250,141 | 05:54:17 24/12/2025 |
| 8 |  KuCoin |
DEEP/USDT | $0.03415 | $1,966,338 | 05:54:19 24/12/2025 |
| 9 |  BitMart |
DEEP/USDT | $0.03421 | $1,606,597 | 05:57:12 24/12/2025 |
| 10 |  WEEX |
DEEP/USDT | $0.03412 | $1,382,126 | 05:57:17 24/12/2025 |
| 11 |  Toobit |
DEEP/USDT | $0.03412 | $1,360,611 | 05:57:16 24/12/2025 |
| 12 | Bybit |
DEEP/USDT | $0.03413 | $1,281,587 | 05:54:16 24/12/2025 |
| 13 |  NovaEx |
DEEP/USDT | $0.03410 | $1,186,645 | 06:00:16 24/12/2025 |
| 14 |  Hotcoin |
DEEP/USDT | $0.03413 | $984,455 | 05:57:21 24/12/2025 |
| 15 |  BlockFin |
DEEP/USDT | $0.03410 | $977,197 | 06:00:16 24/12/2025 |
| 16 |  Gate |
DEEP/USDT | $0.03421 | $800,550 | 05:56:54 24/12/2025 |
| 17 |  Bitget |
DEEP/USDT | $0.03411 | $677,752 | 05:54:15 24/12/2025 |
| 18 |  Cofinex |
DEEP/USDT | $0.03415 | $677,664 | 06:00:17 24/12/2025 |
| 19 |  CoinCatch |
DEEP/USDT | $0.03410 | $630,596 | 06:00:15 24/12/2025 |
| 20 | OrangeX |
DEEP/USDT | $0.03419 | $630,254 | 05:57:10 24/12/2025 |
| 21 |  Cetus |
DEEP/SUI | $0.03384 | $623,810 | 05:45:16 24/12/2025 |
| 22 |  Deepcoin |
DEEP/USDT | $0.03415 | $522,511 | 05:57:16 24/12/2025 |
| 23 |  Bluefin |
DEEP/SUI | $0.03412 | $510,055 | 05:50:55 24/12/2025 |
| 24 |  MEXC |
DEEP/USDT | $0.03420 | $480,491 | 05:54:11 24/12/2025 |
| 25 |  YUBIT |
DEEP/USDT | $0.03411 | $464,599 | 05:57:15 24/12/2025 |
| 26 |  SuperEx |
DEEP/USDT | $0.03418 | $453,693 | 05:54:08 24/12/2025 |
| 27 |  Coinlocally |
DEEP/USDT | $0.03411 | $451,152 | 05:57:18 24/12/2025 |
| 28 |  BingX |
DEEP/USDT | $0.03421 | $446,259 | 05:57:09 24/12/2025 |
| 29 | Bluefin |
DEEP/USDC | $0.03413 | $433,785 | 05:35:59 24/12/2025 |
| 30 |  Bitrue |
DEEP/USDT | $0.03411 | $402,743 | 05:57:16 24/12/2025 |
| 31 |  Zoomex |
DEEP/USDT | $0.03412 | $384,160 | 05:57:16 24/12/2025 |
| 32 |  DeepBook Protocol |
DEEP/USDC | $0.03418 | $381,121 | 05:57:10 24/12/2025 |
| 33 |  BitbabyExchange |
DEEP/USDT | $0.03413 | $352,967 | 06:00:16 24/12/2025 |
| 34 | MEXC |
DEEP/USDT | $0.03414 | $342,190 | 05:54:16 24/12/2025 |
| 35 |  Upbit |
DEEP/KRW | $0.03453 | $334,551 | 05:56:23 24/12/2025 |
| 36 |  KCEX |
DEEP/USDT | $0.03421 | $330,583 | 05:57:09 24/12/2025 |
| 37 |  Turbos Finance |
DEEP/USDC | $0.03414 | $293,351 | 05:39:33 24/12/2025 |
| 38 |  Phemex |
DEEP/USDT | $0.03413 | $291,183 | 05:57:16 24/12/2025 |
| 39 | Hotcoin |
DEEP/USDT | $0.03421 | $274,592 | 05:58:26 24/12/2025 |
| 40 |  XT.COM |
DEEP/USDT | $0.03421 | $260,212 | 05:57:10 24/12/2025 |
| 41 |  VOOX Exchange |
DEEP/USDT | $0.03413 | $247,252 | 05:57:18 24/12/2025 |
| 42 | KuCoin |
DEEP/USDT | $0.03424 | $243,584 | 05:54:23 24/12/2025 |
| 43 |  Bitunix |
DEEP/USDT | $0.03422 | $220,101 | 05:54:07 24/12/2025 |
| 44 | Cetus |
DEEP/USDC | $0.03418 | $215,124 | 05:59:44 24/12/2025 |
| 45 |  Bithumb |
DEEP/KRW | $0.03457 | $209,955 | 05:59:54 24/12/2025 |
| 46 |  GroveX |
DEEP/USDT | $0.03423 | $184,259 | 05:57:10 24/12/2025 |
| 47 | Gate |
DEEP/USDT | $0.03416 | $174,122 | 05:54:19 24/12/2025 |
| 48 |  LBank |
DEEP/USDT | $0.03421 | $172,516 | 05:57:10 24/12/2025 |
| 49 | Bitget |
DEEP/USDT | $0.03418 | $163,031 | 05:54:11 24/12/2025 |
| 50 |  BloFin |
DEEP/USDT | $0.03411 | $162,609 | 05:57:17 24/12/2025 |
| 51 |  DigiFinex |
DEEP/USDT | $0.03419 | $126,879 | 05:57:10 24/12/2025 |
| 52 |  Ourbit |
DEEP/USDT | $0.03415 | $123,675 | 05:54:07 24/12/2025 |
| 53 | Phemex |
DEEP/USDT | $0.03427 | $106,003 | 05:57:11 24/12/2025 |
| 54 | Cetus |
DEEP/SUI | $0.03417 | $96,397.72 | 05:59:50 24/12/2025 |
| 55 | Toobit |
DEEP/USDT | $0.03418 | $91,081.43 | 05:57:09 24/12/2025 |
| 56 | DeepBook Protocol |
DEEP/SUI | $0.03420 | $81,677.77 | 05:57:10 24/12/2025 |
| 57 |  CoinUp.io |
DEEP/USDT | $0.03419 | $78,140.39 | 05:57:10 24/12/2025 |
| 58 |  BitKan |
DEEP/USDT | $0.03421 | $70,715.87 | 06:00:08 24/12/2025 |
| 59 |  BYDFi |
DEEP/USDT | $0.03412 | $62,444.89 | 06:00:17 24/12/2025 |
| 60 | Cofinex |
DEEP/USDT | $0.03418 | $51,433.28 | 06:00:08 24/12/2025 |
| 61 | BlockFin |
DEEP/USDT | $0.03419 | $49,598.63 | 06:00:09 24/12/2025 |
| 62 | CoinCatch |
DEEP/USDT | $0.03398 | $49,548.07 | 06:00:09 24/12/2025 |
| 63 |  Kraken |
DEEP/USD | $0.03440 | $47,079.51 | 05:59:55 24/12/2025 |
| 64 | Bluefin |
DEEP/BLUE | $0.03410 | $43,376.90 | 05:40:07 24/12/2025 |
| 65 | Bitrue |
DEEP/USDT | $0.03421 | $32,752.92 | 05:57:08 24/12/2025 |
| 66 |  Biconomy.com |
DEEP/USDT | $0.03418 | $32,743.88 | 05:57:08 24/12/2025 |
| 67 | BloFin |
DEEP/USDT | $0.03418 | $29,926.67 | 05:57:08 24/12/2025 |
| 68 |  Tapbit |
DEEP/USDT | $0.03420 | $28,291.79 | 05:57:09 24/12/2025 |
| 69 |  Gate US |
DEEP/USDT | $0.03419 | $27,432.24 | 06:00:09 24/12/2025 |
| 70 |  Steamm |
DEEP/USDC | $0.03425 | $17,858.54 | 05:50:55 24/12/2025 |
| 71 |  Hibt |
DEEP/USDT | $0.03422 | $11,203.19 | 05:54:07 24/12/2025 |
| 72 |  Crypto.com Exchange |
DEEP/USD | $0.03413 | $11,142.93 | 05:42:09 24/12/2025 |
| 73 |  Momentum |
DEEP/SUI | $0.03411 | $6,570.50 | 05:55:08 24/12/2025 |
| 74 | Cetus |
DEEP/WAL | $0.03420 | $5,366.66 | 05:58:15 24/12/2025 |
| 75 | Bluefin |
DEEP/SUI | $0.03412 | $4,977.89 | 05:09:23 24/12/2025 |
| 76 |  CoinEx |
DEEP/USDT | $0.03438 | $3,673.50 | 05:59:53 24/12/2025 |
| 77 |  TRIV |
DEEP/USDT | $0.03418 | $3,016.29 | 06:00:13 24/12/2025 |
| 78 | Kraken |
DEEP/EUR | $0.03423 | $2,668.07 | 05:59:55 24/12/2025 |
| 79 |  Bitvavo |
DEEP/EUR | $0.03458 | $2,604.52 | 05:57:08 24/12/2025 |
| 80 |  Bybit EU |
DEEP/USDC | $0.03450 | $1,415.07 | 05:48:11 24/12/2025 |
| 81 | Crypto.com Exchange |
DEEP/USD | $0.03469 | $551.15 | 05:54:17 24/12/2025 |
| 82 | Cetus |
DEEP/CETUS | $0.03419 | $241.43 | 05:44:06 24/12/2025 |
| 83 |  Flipster |
DEEP/USDT | $0.03442 | $232.48 | 06:00:16 24/12/2025 |
| 84 | Turbos Finance |
DEEP/SUI | $0.03408 | $115.84 | 04:40:16 24/12/2025 |
| 85 | WEEX |
DEEP/USDT | $0.03418 | $93.82 | 05:57:10 24/12/2025 |
| 86 |  Coinone |
DEEP/KRW | $0.03399 | $55.45 | 05:58:23 24/12/2025 |
| 87 | Cetus |
DEEP/CETUS | $0.03405 | $37.95 | 05:07:41 24/12/2025 |
| 88 |  CEX.IO |
DEEP/USD | $0.03422 | $27.26 | 05:57:09 24/12/2025 |
| 89 | Momentum |
DEEP/USDC | $0.03418 | $27.21 | 05:41:23 24/12/2025 |
| 90 | Cetus |
DEEP/USDC | $0.03431 | $4.43 | 05:13:25 24/12/2025 |
| 91 | Cetus |
DEEP/SUI | $0.03488 | $0.1339 | 01:30:47 23/12/2025 |
| 92 | Cetus |
DEEP/BUCK | $0.03423 | $0.05555 | 05:55:17 24/12/2025 |
| 93 |  Backpack Exchange |
DEEP/USDC | $0.03412 | $0.03412 | 14:57:07 23/12/2025 |
| 94 | Cetus |
DEEP/CETUS | $0.03513 | $0.01052 | 01:07:08 24/12/2025 |
| 95 | Upbit |
DEEP/BTC | $0.04057 | $0 | 05:56:23 24/12/2025 |
| 96 | Upbit |
DEEP/USDT | $0.04524 | $0 | 05:56:23 24/12/2025 |
| 97 |  NovaDAX |
DEEP/BRL | $0.03543 | $0 | 05:54:07 24/12/2025 |
| 98 | Cetus |
DEEP/SUI | $0.03413 | $0 | 15:16:03 23/12/2025 |
| 99 | Cetus |
DEEP/SUI | $0.03432 | $0 | 01:44:50 24/12/2025 |
| 100 |  Cube Exchange |
DEEP/USDC | $0.03969 | $0 | 05:57:09 24/12/2025 |
| 101 | Turbos Finance |
DEEP/USDC(WormHole) | $0.03435 | $0 | 14:23:08 23/12/2025 |
| 102 |  ADEN |
DEEP/USDT | $0.03410 | $0 | 06:03:36 24/12/2025 |
Thông tin thị trường giao dịch DeepBook Protocol (DEEP)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch DEEP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 24/12/2025, cặp giao dịch DEEP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,475,282 với tỷ giá $0.03421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEEP.
Cặp: Tên cặp giao dịch DEEP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEEP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.