DeepBook Protocol DEEP
Xếp hạng #169
02:33:00 23/02/2026
Giá DeepBook Protocol (DEEP)
$0.02647 -7.34%
0.0000003926 BTC
707 VND
Thấp: $0.02647
Cao: $0.02859
Thị trường DeepBook Protocol (DEEP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DEEP/USDT | $0.02661 | $12,398,661 | 01:57:16 23/02/2026 |
| 2 |  OrangeX |
DEEP/USDT | $0.02656 | $1,754,975 | 01:57:15 23/02/2026 |
| 3 |  Binance |
DEEP/USDT | $0.02656 | $1,666,824 | 01:54:16 23/02/2026 |
| 4 |  BitMart |
DEEP/USDT | $0.02663 | $1,603,342 | 01:57:09 23/02/2026 |
| 5 |  NovaEx |
DEEP/USDT | $0.02658 | $1,368,964 | 02:00:16 23/02/2026 |
| 6 |  FameEX |
DEEP/USDT | $0.02656 | $1,225,328 | 01:57:16 23/02/2026 |
| 7 |  Bybit |
DEEP/USDT | $0.02658 | $1,076,117 | 01:54:16 23/02/2026 |
| 8 |  Toobit |
DEEP/USDT | $0.02657 | $1,043,462 | 01:57:16 23/02/2026 |
| 9 |  BlockFin |
DEEP/USDT | $0.02657 | $627,704 | 01:57:15 23/02/2026 |
| 10 | Bybit |
DEEP/USDT | $0.02662 | $603,137 | 01:54:10 23/02/2026 |
| 11 |  Upbit |
DEEP/KRW | $0.02712 | $585,524 | 01:56:54 23/02/2026 |
| 12 |  Hotcoin |
DEEP/USDT | $0.02656 | $402,567 | 01:57:18 23/02/2026 |
| 13 |  Bitget |
DEEP/USDT | $0.02659 | $386,956 | 01:54:10 23/02/2026 |
| 14 | Bitget |
DEEP/USDT | $0.02658 | $335,535 | 01:54:15 23/02/2026 |
| 15 |  Cofinex |
DEEP/USDT | $0.02658 | $332,401 | 02:00:15 23/02/2026 |
| 16 |  Zoomex |
DEEP/USDT | $0.02658 | $322,100 | 01:57:16 23/02/2026 |
| 17 |  Bitrue |
DEEP/USDT | $0.02656 | $315,512 | 01:57:17 23/02/2026 |
| 18 |  DeepBook Protocol |
DEEP/USDC | $0.02660 | $312,644 | 01:57:10 23/02/2026 |
| 19 |  Gate |
DEEP/USDT | $0.02657 | $303,939 | 01:54:19 23/02/2026 |
| 20 |  MEXC |
DEEP/USDT | $0.02657 | $286,750 | 01:57:16 23/02/2026 |
| 21 | OrangeX |
DEEP/USDT | $0.02663 | $273,489 | 01:57:10 23/02/2026 |
| 22 |  Deepcoin |
DEEP/USDT | $0.02660 | $262,868 | 01:57:15 23/02/2026 |
| 23 |  BitbabyExchange |
DEEP/USDT | $0.02657 | $253,261 | 01:57:16 23/02/2026 |
| 24 | DeepBook Protocol |
DEEP/SUI | $0.02660 | $238,681 | 01:57:10 23/02/2026 |
| 25 | Gate |
DEEP/USDT | $0.02662 | $222,589 | 01:56:54 23/02/2026 |
| 26 |  Coinlocally |
DEEP/USDT | $0.02657 | $216,894 | 01:57:16 23/02/2026 |
| 27 |  Bluefin |
DEEP/SUI | $0.02661 | $213,263 | 01:40:15 23/02/2026 |
| 28 |  KCEX |
DEEP/USDT | $0.02662 | $209,437 | 01:57:10 23/02/2026 |
| 29 |  Bithumb |
DEEP/KRW | $0.02706 | $185,919 | 01:59:54 23/02/2026 |
| 30 | MEXC |
DEEP/USDT | $0.02662 | $171,691 | 01:57:10 23/02/2026 |
| 31 |  VOOX Exchange |
DEEP/USDT | $0.02656 | $164,581 | 02:00:18 23/02/2026 |
| 32 |  Phemex |
DEEP/USDT | $0.02655 | $147,457 | 01:57:16 23/02/2026 |
| 33 | Hotcoin |
DEEP/USDT | $0.02663 | $146,026 | 01:57:39 23/02/2026 |
| 34 |  SuperEx |
DEEP/USDT | $0.02655 | $143,503 | 01:54:12 23/02/2026 |
| 35 |  YUBIT |
DEEP/USDT | $0.02657 | $141,743 | 01:57:15 23/02/2026 |
| 36 |  EagleX |
DEEP/USDT | $0.02655 | $139,652 | 02:00:15 23/02/2026 |
| 37 |  Cetus |
DEEP/SUI | $0.02660 | $139,458 | 01:20:03 23/02/2026 |
| 38 |  BingX |
DEEP/USDT | $0.02663 | $127,937 | 01:48:12 23/02/2026 |
| 39 | Bluefin |
DEEP/USDC | $0.02658 | $116,612 | 01:40:14 23/02/2026 |
| 40 |  BYDFi |
DEEP/USDT | $0.02662 | $116,118 | 01:57:07 23/02/2026 |
| 41 |  Bitunix |
DEEP/USDT | $0.02662 | $92,445.31 | 01:57:07 23/02/2026 |
| 42 |  KuCoin |
DEEP/USDT | $0.02663 | $90,684.94 | 01:55:23 23/02/2026 |
| 43 | Cetus |
DEEP/SUI | $0.02664 | $89,248.85 | 01:55:02 23/02/2026 |
| 44 |  BloFin |
DEEP/USDT | $0.02659 | $86,383.84 | 01:54:16 23/02/2026 |
| 45 |  Turbos Finance |
DEEP/USDC | $0.02660 | $81,686.13 | 01:41:52 23/02/2026 |
| 46 | KuCoin |
DEEP/USDT | $0.02662 | $73,402.68 | 01:54:25 23/02/2026 |
| 47 |  XT.COM |
DEEP/USDT | $0.02662 | $72,341.05 | 01:57:11 23/02/2026 |
| 48 | Cofinex |
DEEP/USDT | $0.02659 | $53,446.89 | 02:00:08 23/02/2026 |
| 49 | BYDFi |
DEEP/USDT | $0.02658 | $52,362.48 | 02:00:15 23/02/2026 |
| 50 |  CoinUp.io |
DEEP/USDT | $0.02662 | $46,838.96 | 01:57:08 23/02/2026 |
| 51 |  Tapbit |
DEEP/USDT | $0.02662 | $45,030.44 | 01:57:10 23/02/2026 |
| 52 |  LBank |
DEEP/USDT | $0.02662 | $43,937.52 | 01:57:11 23/02/2026 |
| 53 |  Ourbit |
DEEP/USDT | $0.02658 | $41,761.55 | 01:54:08 23/02/2026 |
| 54 |  Nivex |
DEEP/USDT | $0.02662 | $40,008.99 | 02:00:10 23/02/2026 |
| 55 | BloFin |
DEEP/USDT | $0.02660 | $38,284.08 | 01:57:07 23/02/2026 |
| 56 |  DigiFinex |
DEEP/USDT | $0.02662 | $34,423.15 | 01:57:10 23/02/2026 |
| 57 | Cetus |
DEEP/USDC | $0.02661 | $33,678.95 | 01:59:01 23/02/2026 |
| 58 | Toobit |
DEEP/USDT | $0.02671 | $31,316.51 | 01:57:08 23/02/2026 |
| 59 | Phemex |
DEEP/USDT | $0.02678 | $28,337.46 | 01:57:08 23/02/2026 |
| 60 | Bluefin |
DEEP/BLUE | $0.02660 | $25,984.88 | 01:47:45 23/02/2026 |
| 61 |  Biconomy.com |
DEEP/USDT | $0.02659 | $25,538.00 | 01:57:10 23/02/2026 |
| 62 |  BitKan |
DEEP/USDT | $0.02661 | $22,377.40 | 02:00:10 23/02/2026 |
| 63 |  Kraken |
DEEP/USD | $0.02659 | $15,490.85 | 01:59:55 23/02/2026 |
| 64 |  Coinbase Exchange |
DEEP/USD | $0.02664 | $13,420.06 | 01:56:59 23/02/2026 |
| 65 | Bitrue |
DEEP/USDT | $0.02661 | $12,235.78 | 01:57:07 23/02/2026 |
| 66 |  Steamm |
DEEP/USDC | $0.02658 | $9,609.16 | 01:45:12 23/02/2026 |
| 67 |  GroveX |
DEEP/USDT | $0.02661 | $6,473.13 | 02:00:08 23/02/2026 |
| 68 |  Bitvavo |
DEEP/EUR | $0.02656 | $5,894.76 | 01:57:08 23/02/2026 |
| 69 |  TRIV |
DEEP/USDT | $0.02661 | $5,825.17 | 02:00:15 23/02/2026 |
| 70 |  Momentum |
DEEP/SUI | $0.02662 | $5,239.43 | 01:54:03 23/02/2026 |
| 71 |  Hibt |
DEEP/USDT | $0.02662 | $3,115.37 | 01:57:07 23/02/2026 |
| 72 |  CoinEx |
DEEP/USDT | $0.02670 | $3,079.96 | 01:59:53 23/02/2026 |
| 73 | Bluefin |
DEEP/SUI | $0.02662 | $1,333.61 | 01:53:06 23/02/2026 |
| 74 | Turbos Finance |
DEEP/SUI | $0.02660 | $755.19 | 00:07:31 23/02/2026 |
| 75 |  Crypto.com Exchange |
DEEP/USD | $0.02660 | $463.20 | 01:48:17 23/02/2026 |
| 76 |  Flipster |
DEEP/USDT | $0.02665 | $270.83 | 02:00:22 23/02/2026 |
| 77 | Crypto.com Exchange |
DEEP/USD | $0.02703 | $118.12 | 01:42:08 23/02/2026 |
| 78 | Cetus |
DEEP/CETUS | $0.02675 | $80.63 | 01:41:31 23/02/2026 |
| 79 | Cetus |
DEEP/SEND | $0.02665 | $74.96 | 01:41:32 23/02/2026 |
| 80 |  WEEX |
DEEP/USDT | $0.02659 | $45.53 | 01:57:11 23/02/2026 |
| 81 |  Bybit EU |
DEEP/USDC | $0.02780 | $41.40 | 02:00:08 23/02/2026 |
| 82 | Cetus |
DEEP/WAL | $0.02672 | $39.74 | 01:40:03 23/02/2026 |
| 83 |  CEX.IO |
DEEP/USD | $0.02671 | $19.39 | 01:57:09 23/02/2026 |
| 84 |  Coinone |
DEEP/KRW | $0.02775 | $15.67 | 01:54:23 23/02/2026 |
| 85 |  Backpack Exchange |
DEEP/USDC | $0.02686 | $12.36 | 01:57:09 23/02/2026 |
| 86 | Momentum |
DEEP/USDC | $0.02669 | $5.19 | 00:54:46 23/02/2026 |
| 87 |  Gate US |
DEEP/USDT | $0.02664 | $1.00 | 02:00:07 23/02/2026 |
| 88 | Cetus |
DEEP/BUCK | $0.02685 | $0.06441 | 21:00:02 22/02/2026 |
| 89 | Cetus |
DEEP/CETUS | $0.02689 | $0.04883 | 06:35:34 22/02/2026 |
| 90 | Cetus |
DEEP/USDC | $0.02671 | $0.04165 | 01:09:37 23/02/2026 |
| 91 | Upbit |
DEEP/BTC | $0.02884 | $0 | 01:56:54 23/02/2026 |
| 92 | Upbit |
DEEP/USDT | $0.02604 | $0 | 01:56:54 23/02/2026 |
| 93 |  NovaDAX |
DEEP/BRL | $0.02704 | $0 | 02:00:07 23/02/2026 |
| 94 | Cetus |
DEEP/SUI | $0.02666 | $0 | 01:46:01 23/02/2026 |
| 95 | Cetus |
DEEP/SUI | $0.02682 | $0 | 22:30:58 22/02/2026 |
| 96 |  Cube Exchange |
DEEP/USDC | $0.02880 | $0 | 02:00:07 23/02/2026 |
| 97 | Turbos Finance |
DEEP/USDC(WormHole) | $0.02689 | $0 | 21:35:43 22/02/2026 |
| 98 |  ADEN |
DEEP/USDT | $0.02655 | $0 | 02:03:41 23/02/2026 |
Thông tin thị trường giao dịch DeepBook Protocol (DEEP)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch DEEP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/02/2026, cặp giao dịch DEEP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,398,661 với tỷ giá $0.02661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEEP.
Cặp: Tên cặp giao dịch DEEP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEEP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.