DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0000007428 | $0.0000007543 | $0.0000007283 | $0.0000007360 | $0 | $64,324.12 |
| 2019-05-02 | $0.0000007360 | $0.0000007360 | $0.0000007360 | $0.0000007360 | $0 | $64,324.12 |
| 2019-05-03 | $0.0000007360 | $0.0000008042 | $0.0000007360 | $0.0000007933 | $0.00009554 | $69,331.24 |
| 2019-05-04 | $0.0000007931 | $0.0000008203 | $0.0000007579 | $0.0000007808 | $0.0001759 | $68,238.92 |
| 2019-05-05 | $0.0000007807 | $0.0000007813 | $0.0000007554 | $0.0000007608 | $7.61 | $66,492.04 |
| 2019-05-06 | $0.0000007598 | $0.0000007640 | $0.0000007239 | $0.0000007500 | $7.50 | $65,551.26 |
| 2019-05-07 | $0.0000007498 | $0.0000007800 | $0.0000007451 | $0.0000007451 | $0.0001576 | $65,123.14 |
| 2019-05-08 | $0.0000007450 | $0.0000007532 | $0.0000007293 | $0.0000007462 | $0.0008956 | $65,217.35 |
| 2019-05-09 | $0.0000007459 | $0.0000007593 | $0.0000007299 | $0.0000007420 | $0.0001151 | $64,847.54 |
| 2019-05-10 | $0.0000007419 | $0.0000007872 | $0.0000007304 | $0.0000007726 | $0.00002568 | $67,520.97 |
| 2019-05-11 | $0.0000007716 | $0.0000009454 | $0.0000007716 | $0.0000008894 | $0.0001799 | $77,731.79 |
| 2019-05-12 | $0.0000008923 | $0.0000009318 | $0.0000008384 | $0.0000008457 | $0.5169 | $73,910.55 |
| 2019-05-13 | $0.0000008457 | $0.0000009236 | $0.0000008430 | $0.0000008811 | $0.0008723 | $77,009.87 |
| 2019-05-14 | $0.0000008806 | $0.0000009338 | $0.0000008768 | $0.0000009161 | $0.0002750 | $80,067.95 |
| 2019-05-15 | $0.0000009162 | $0.000001031 | $0.0000009083 | $0.000001021 | $0.0001135 | $89,194.52 |
| 2019-05-16 | $0.000001016 | $0.000001062 | $0.0000009271 | $0.0000009559 | $0.00005281 | $83,543.65 |
| 2019-05-17 | $0.0000009563 | $0.0000009726 | $0.0000008494 | $0.0000008900 | $0.00009987 | $77,781.92 |
| 2019-05-18 | $0.0000008900 | $0.0000008987 | $0.0000008580 | $0.0000008677 | $0.0001229 | $75,834.92 |
| 2019-05-19 | $0.0000008668 | $0.0000009660 | $0.0000008613 | $0.0000009534 | $0.00002383 | $83,325.25 |
| 2019-05-20 | $0.0000009534 | $0.0000009536 | $0.0000008847 | $0.0000009142 | $0.09142 | $79,901.97 |
| 2019-05-21 | $0.0000009144 | $0.0000009244 | $0.0000008949 | $0.0000009151 | $0.0001022 | $79,977.75 |
| 2019-05-22 | $0.0000009151 | $0.0000009200 | $0.0000008757 | $0.0000008821 | $0.00003843 | $77,095.90 |
| 2019-05-23 | $0.0000008821 | $0.0000008974 | $0.0000008523 | $0.0000008896 | $0.00009905 | $77,752.88 |
| 2019-05-24 | $0.0000008917 | $0.000001027 | $0.0000008833 | $0.0000009990 | $0.0001061 | $87,315.52 |
| 2019-05-25 | $0.0000009990 | $0.000001041 | $0.0000009872 | $0.000001026 | $0.00005642 | $89,651.14 |
| 2019-05-26 | $0.000001027 | $0.000001127 | $0.0000009974 | $0.000001113 | $0.1113 | $97,291.81 |
| 2019-05-27 | $0.000001114 | $0.000001208 | $0.000001111 | $0.000001181 | $0.0001590 | $103,186 |
| 2019-05-28 | $0.000001181 | $0.000001181 | $0.000001130 | $0.000001149 | $0.0004597 | $100,437 |
| 2019-05-29 | $0.000001149 | $0.000001178 | $0.000001105 | $0.000001150 | $0.0004601 | $100,532 |
| 2019-05-30 | $0.000001150 | $0.000001183 | $0.000001143 | $0.000001162 | $0 | $101,537 |
| 2019-05-31 | $0.000001162 | $0.000001162 | $0.000001083 | $0.000001145 | $1.49 | $100,054 |