DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0000006077 | $0.0000006099 | $0.0000006042 | $0.0000006071 | $0.00008481 | $52,814.90 |
| 2019-04-02 | $0.0000006068 | $0.0000007754 | $0.0000006054 | $0.0000007635 | $0.00001162 | $66,421.12 |
| 2019-04-03 | $0.0000007630 | $0.0000009750 | $0.0000007611 | $0.0000008478 | $17.06 | $73,762.63 |
| 2019-04-04 | $0.0000008493 | $0.0000008934 | $0.0000008157 | $0.0000008512 | $0.00003891 | $74,053.23 |
| 2019-04-05 | $0.0000008498 | $0.0000008958 | $0.0000008492 | $0.0000008869 | $0.7982 | $77,157.37 |
| 2019-04-06 | $0.0000008868 | $0.0000009674 | $0.0000008631 | $0.0000009266 | $0.00002917 | $80,610.38 |
| 2019-04-07 | $0.0000009257 | $0.0000009539 | $0.0000009008 | $0.0000009227 | $93.61 | $80,270.78 |
| 2019-04-08 | $0.0000009231 | $0.0000009382 | $0.0000008706 | $0.0000008949 | $0.00003978 | $77,858.72 |
| 2019-04-09 | $0.0000008949 | $0.0000008950 | $0.0000008501 | $0.0000008680 | $0.00006465 | $75,515.27 |
| 2019-04-10 | $0.0000008679 | $0.0000009032 | $0.0000008675 | $0.0000008839 | $0.00001800 | $76,900.89 |
| 2019-04-11 | $0.0000008838 | $0.0000008852 | $0.0000007664 | $0.0000007973 | $0.00003248 | $69,368.73 |
| 2019-04-12 | $0.0000007968 | $0.0000008028 | $0.0000007644 | $0.0000007897 | $0.00002169 | $68,701.96 |
| 2019-04-13 | $0.0000007895 | $0.0000008112 | $0.0000007669 | $0.0000007822 | $3.44 | $68,054.59 |
| 2019-04-14 | $0.0000007822 | $0.0000008304 | $0.0000007698 | $0.0000008304 | $3.65 | $72,248.95 |
| 2019-04-15 | $0.0000008304 | $0.0000008386 | $0.0000007664 | $0.0000007888 | $0.00001684 | $68,629.06 |
| 2019-04-16 | $0.0000007886 | $0.0000008185 | $0.0000007809 | $0.0000008139 | $0.00001719 | $70,808.52 |
| 2019-04-17 | $0.0000008136 | $0.0000008202 | $0.0000007908 | $0.0000007940 | $0.00001678 | $69,074.35 |
| 2019-04-18 | $0.0000007939 | $0.0000008315 | $0.0000007930 | $0.0000008213 | $0.00001169 | $71,454.13 |
| 2019-04-19 | $0.0000008210 | $0.0000008319 | $0.0000008043 | $0.0000008250 | $0.00001175 | $71,854.47 |
| 2019-04-20 | $0.0000008257 | $0.0000008290 | $0.0000008028 | $0.0000008150 | $0.00001070 | $70,989.12 |
| 2019-04-21 | $0.0000008151 | $0.0000008189 | $0.0000007502 | $0.0000007734 | $0.00001952 | $67,591.45 |
| 2019-04-22 | $0.0000007730 | $0.0000007789 | $0.0000007569 | $0.0000007695 | $0.00001088 | $67,251.90 |
| 2019-04-23 | $0.0000007695 | $0.0000007946 | $0.0000007463 | $0.0000007484 | $0.00001132 | $65,414.40 |
| 2019-04-24 | $0.0000007484 | $0.0000007523 | $0.0000007135 | $0.0000007325 | $0.00001108 | $64,019.15 |
| 2019-04-25 | $0.0000007331 | $0.0000007451 | $0.0000007116 | $0.0000007128 | $0.00001324 | $62,300.80 |
| 2019-04-26 | $0.0000007125 | $0.0000007451 | $0.0000007032 | $0.0000007315 | $0.000008046 | $63,928.97 |
| 2019-04-27 | $0.0000007312 | $0.0000007333 | $0.0000007202 | $0.0000007218 | $0.000007939 | $63,082.33 |
| 2019-04-28 | $0.0000007212 | $0.0000007249 | $0.0000006909 | $0.0000006974 | $11.09 | $60,953.36 |
| 2019-04-29 | $0.0000006973 | $0.0000007023 | $0.0000006727 | $0.0000006791 | $17.27 | $59,356.41 |
| 2019-04-30 | $0.0000006796 | $0.0000007467 | $0.0000006795 | $0.0000007430 | $18.90 | $64,937.47 |