Tiền ảo: 29,896 Sàn giao dịch: 770 Vốn hóa: $2,573,522,259,367 Khối lượng (24h): $68,757,599,523 Thị phần: BTC: 52.5%, ETH: 18.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #125 16:02:00 27/05/2024
Giá Curve DAO Token (CRV)
$0.4788 -1.47%
0.000006984 BTC 11,013 VND
Thấp: $0.4771 Cao: $0.4939
Vốn hóa thị trường $584,243,713 Khối lượng 24h $35,352,675 Lượng cung lưu hành 1,220,113,174 CRV
Thay đổi 1h 0.16% Thay đổi 24h -1.47% Thay đổi 7 ngày 11.89%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi CRV - USD - VND

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4787 $41,310,960 15:59:58 27/05/2024
2 Binance Binance CRV/USDT $0.4777 $35,684,729 15:56:58 27/05/2024
3 Tapbit Tapbit CRV/USDT $0.4377 $24,594,302 15:59:58 27/05/2024
4 BloFin BloFin CRV/USDT $0.4787 $24,214,942 15:59:58 27/05/2024
5 OKX OKX CRV/USDT $0.4777 $19,333,509 15:56:58 27/05/2024
6 BingX BingX CRV/USDT $0.4787 $17,648,515 15:59:58 27/05/2024
7 BTCC BTCC CRV/USDT $0.6096 $16,619,627 16:02:58 27/05/2024
8 Bitop Bitop CRV/USDT $0.4797 $9,432,622 15:59:58 27/05/2024
9 AscendEX (BitMax) AscendEX (BitMax) CRV/USDT $0.4776 $9,283,068 15:59:58 27/05/2024
10 Fairdesk Fairdesk CRV/USDT $0.4792 $8,462,360 15:59:58 27/05/2024
11 CoinTR Pro CoinTR Pro CRV/USDT $0.4795 $8,074,335 15:59:58 27/05/2024
12 Bitrue Bitrue CRV/USDT $0.4777 $7,902,723 15:59:58 27/05/2024
13 BitVenus BitVenus CRV/USDT $0.4797 $7,119,850 15:59:58 27/05/2024
14 Binance TH Binance TH CRV/USDT $0.4790 $6,221,491 15:59:19 27/05/2024
15 Binance Binance CRV/USDT $0.4782 $6,212,882 15:56:16 27/05/2024
16 UEEx UEEx CRV/USDT $0.4767 $6,202,823 15:59:19 27/05/2024
17 4E 4E CRV/USDT $0.4790 $6,150,199 15:59:19 27/05/2024
18 DigiFinex DigiFinex CRV/USDT $0.4793 $5,363,182 15:59:58 27/05/2024
19 Bybit Bybit CRV/USDT $0.4779 $5,177,562 15:56:58 27/05/2024
20 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4787 $3,991,673 15:59:19 27/05/2024
21 Deepcoin Deepcoin CRV/USDT $0.4797 $3,827,145 15:59:58 27/05/2024
22 XT.COM XT.COM CRV/USDT $0.4802 $3,678,484 15:59:58 27/05/2024
23 Bitunix Bitunix CRV/USDT $0.4775 $3,667,215 15:59:58 27/05/2024
24 Perpetual Protocol Perpetual Protocol CRV/USDC $2.02 $3,254,014 16:02:58 27/05/2024
25 BiFinance BiFinance CRV/USDT $0.4790 $3,073,564 15:59:19 27/05/2024
26 CoinW CoinW CRV/USDT $0.4787 $2,687,216 15:59:58 27/05/2024
27 BIKA BIKA CRV/USDT $0.4789 $2,530,312 15:59:19 27/05/2024
28 Hotcoin Hotcoin CRV/USDT $0.4972 $2,253,147 15:59:58 27/05/2024
29 Batonex Batonex CRV/USDT $0.4787 $2,039,598 15:59:19 27/05/2024
30 OKX OKX CRV/USDT $0.4782 $2,014,756 15:56:16 27/05/2024
31 Bullish Bullish CRV/USDC $0.4790 $1,851,522 15:59:19 27/05/2024
32 GroveX GroveX CRV/USDT $0.4787 $1,815,872 16:02:19 27/05/2024
33 HTX HTX CRV/USDT $0.4789 $1,693,469 15:59:19 27/05/2024
34 CITEX CITEX CRV/USDT $0.4787 $1,528,975 15:59:19 27/05/2024
35 ZOOMEX ZOOMEX CRV/USDT $0.4789 $1,381,169 16:02:58 27/05/2024
36 Vertex Protocol Vertex Protocol CRV/USDC $0.4788 $1,236,271 15:59:58 27/05/2024
37 Bitget Bitget CRV/USDT $0.4794 $1,208,568 15:59:58 27/05/2024
38 KCEX KCEX CRV/USDT $0.4797 $1,179,526 15:59:58 27/05/2024
39 WOO X WOO X CRV/USDT $0.4790 $1,131,107 15:59:58 27/05/2024
40 BTSE BTSE CRV/USDT $0.4797 $1,099,262 15:59:58 27/05/2024
41 B2Z Exchange B2Z Exchange CRV/USD $0.4800 $1,070,951 16:02:58 27/05/2024
42 Websea Websea CRV/USDT $0.4790 $965,387 15:59:19 27/05/2024
43 Websea Websea CRV/USDT $0.4790 $934,881 15:59:58 27/05/2024
44 MEXC MEXC CRV/USDT $0.4767 $878,770 15:59:58 27/05/2024
45 Bybit Bybit CRV/USDT $0.4774 $876,835 15:56:16 27/05/2024
46 OKX OKX CRV/USD $0.4776 $829,680 15:56:58 27/05/2024
47 Phemex Phemex CRV/USDT $0.4787 $800,681 15:59:58 27/05/2024
48 DigiFinex DigiFinex CRV/USDT $0.4789 $737,411 15:59:19 27/05/2024
49 CoinCatch CoinCatch CRV/USDT $0.4790 $733,039 15:59:19 27/05/2024
50 Kraken Kraken CRV/USD $0.4778 $703,356 15:56:58 27/05/2024
51 CoinW CoinW CRV/USDT $0.4789 $674,706 15:59:19 27/05/2024
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.4775 $661,335 15:56:16 27/05/2024
53 Toobit Toobit CRV/USDT $0.4797 $635,980 15:59:58 27/05/2024
54 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.4353 $570,765 15:59:19 27/05/2024
55 dYdX dYdX CRV/USD $0.4787 $546,957 16:02:58 27/05/2024
56 WhiteBIT WhiteBIT CRV/USDT $0.4786 $541,910 15:59:19 27/05/2024
57 XT.COM XT.COM CRV/USDT $0.4790 $511,242 15:59:19 27/05/2024
58 Phemex Phemex CRV/USDT $0.4791 $498,068 15:59:19 27/05/2024
59 dYdX v4 dYdX v4 CRV/USD $0.4790 $486,655 16:02:58 27/05/2024
60 BIT BIT CRV/USDT $0.4777 $466,022 15:59:19 27/05/2024
61 HTX HTX CRV/USDT $0.4791 $460,731 15:59:58 27/05/2024
62 CoinCatch CoinCatch CRV/USDT $0.4788 $431,123 15:59:58 27/05/2024
63 BYDFi BYDFi CRV/USDT $0.4797 $384,057 15:59:58 27/05/2024
64 AscendEX (BitMax) AscendEX (BitMax) CRV/USDT $0.4783 $365,626 15:59:19 27/05/2024
65 Biconomy Exchange Biconomy Exchange CRV/USDT $0.4790 $354,922 15:59:19 27/05/2024
66 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4783 $354,606 15:59:19 27/05/2024
67 Hotcoin Hotcoin CRV/USDT $0.4778 $347,747 15:59:19 27/05/2024
68 Bitrue Bitrue CRV/USDC $0.4793 $344,909 15:59:19 27/05/2024
69 Bitunix Bitunix CRV/USDT $0.4790 $343,313 15:59:19 27/05/2024
70 Topcredit Int Topcredit Int CRV/USDT $0.4789 $310,232 16:02:19 27/05/2024
71 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,916.06 $301,087 15:59:19 27/05/2024
72 APX APX CRV/USDT $0.5568 $295,273 16:02:58 27/05/2024
73 BYDFi BYDFi CRV/USDT $0.4797 $290,062 15:59:19 27/05/2024
74 BIT BIT CRV/USDT $0.4767 $286,872 15:59:58 27/05/2024
75 Bitazza Bitazza CRV/USDT $0.4773 $278,806 16:02:19 27/05/2024
76 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4789 $270,944 16:02:19 27/05/2024
77 ZKE ZKE CRV/USDT $0.4790 $270,934 15:59:19 27/05/2024
78 LBank LBank CRV/USDT $0.4789 $269,669 15:59:19 27/05/2024
79 Bitrue Bitrue CRV/XRP $0.4788 $267,517 15:59:19 27/05/2024
80 WEEX WEEX CRV/USDT $0.4788 $261,429 15:59:58 27/05/2024
81 NexDAX NexDAX CRV/USDT $0.4770 $254,442 16:02:19 27/05/2024
82 FameEX FameEX CRV/USDT $0.4790 $246,402 15:59:19 27/05/2024
83 KuCoin KuCoin CRV/USDT $0.4789 $234,368 15:59:58 27/05/2024
84 BlueBit BlueBit CRV/USDT $0.4789 $213,451 16:02:19 27/05/2024
85 Pionex Pionex CRV/USDT $0.4777 $210,647 15:59:58 27/05/2024
86 BitDelta BitDelta CRV/USDT $0.4784 $196,981 15:59:19 27/05/2024
87 HitBTC HitBTC CRV/USDT $0.4789 $196,477 15:59:19 27/05/2024
88 Mandala Exchange Mandala Exchange CRV/USDT $0.4789 $196,477 15:59:19 27/05/2024
89 FMFW.io FMFW.io CRV/USDT $0.4789 $196,477 15:59:19 27/05/2024
90 Tapbit Tapbit CRV/USDT $0.4777 $170,475 15:59:19 27/05/2024
91 Bitrue Bitrue CRV/USDT $0.4790 $168,888 15:59:19 27/05/2024
92 Coinstore Coinstore CRV/USDT $0.4797 $165,450 15:59:19 27/05/2024
93 Gate.io Gate.io CRV/USDT $0.4787 $164,786 15:59:19 27/05/2024
94 BiKing BiKing CRV/USDT $0.4778 $163,979 15:59:19 27/05/2024
95 Binance Binance CRV/TRY $0.4755 $161,192 15:56:16 27/05/2024
96 Bitget Bitget CRV/USDC $0.4794 $156,606 15:59:19 27/05/2024
97 ProBit Global ProBit Global CRV/USDT $0.4788 $154,864 15:59:19 27/05/2024
98 BITFLEX BITFLEX CRV/USDT $0.4797 $149,995 15:59:58 27/05/2024
99 Binance TR Binance TR CRV/TRY $0.4773 $145,914 15:59:19 27/05/2024
100 Tokenize Xchange Tokenize Xchange CRV/USD $0.4783 $144,995 15:59:19 27/05/2024
101 Tokenize Xchange Tokenize Xchange CRV/SGD $0.4784 $143,713 15:59:19 27/05/2024
102 Bitcastle Bitcastle CRV/USDT $0.4787 $139,138 15:59:19 27/05/2024
103 BingX BingX CRV/USDT $0.4787 $130,782 15:59:19 27/05/2024
104 AlphaX AlphaX CRV/USDT $0.4777 $128,994 15:59:58 27/05/2024
105 Bitget Bitget CRV/USDT $0.4789 $126,429 15:59:19 27/05/2024
106 Kraken Kraken CRV/USD $0.4780 $122,992 15:56:16 27/05/2024
107 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4797 $120,904 15:59:19 27/05/2024
108 Bitop Bitop CRV/USDT $0.4788 $117,408 15:59:19 27/05/2024
109 BitMart BitMart CRV/USDT $0.4778 $113,309 15:59:19 27/05/2024
110 KuCoin KuCoin CRV/USDT $0.4778 $111,940 15:59:19 27/05/2024
111 Dex-Trade Dex-Trade CRV/USDT $0.4790 $111,668 15:59:19 27/05/2024
112 Bitcoiva Bitcoiva CRV/INR $0.5246 $109,223 15:59:19 27/05/2024
113 Binance Binance CRV/BTC $0.4779 $97,586.26 15:56:16 27/05/2024
114 ICRYPEX ICRYPEX CRV/TRY $0.4760 $94,793.18 15:59:19 27/05/2024
115 Toobit Toobit CRV/USDT $0.4797 $87,874.83 15:59:19 27/05/2024
116 Bibox Bibox CRV/ETH $0.5910 $86,358.22 15:59:19 27/05/2024
117 Deepcoin Deepcoin CRV/USDT $0.4787 $77,639.55 15:59:19 27/05/2024
118 CoinTR Pro CoinTR Pro CRV/USDT $0.4774 $74,529.85 15:59:19 27/05/2024
119 Paribu Paribu CRV/TRY $0.4804 $72,275.34 15:59:19 27/05/2024
120 Bitkub Bitkub CRV/THB $0.4776 $70,767.87 15:59:19 27/05/2024
121 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4788 $70,141.69 15:59:19 27/05/2024
122 PointPay PointPay CRV/USDT $0.4788 $68,299.02 15:59:19 27/05/2024
123 Bitcoiva Bitcoiva CRV/USDT $0.4777 $63,337.81 15:59:19 27/05/2024
124 Flipster Flipster CRV/USDT $0.4792 $60,629.08 16:02:58 27/05/2024
125 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4731 $59,335.37 15:56:16 27/05/2024
126 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.4352 $57,578.86 15:59:19 27/05/2024
127 BigONE BigONE CRV/USDT $0.4777 $56,992.87 15:59:19 27/05/2024
128 MEXC MEXC CRV/USDT $0.4789 $56,434.88 15:59:19 27/05/2024
129 Currency.com Currency.com CRV/USD $0.4756 $53,984.40 15:59:19 27/05/2024
130 OceanEx OceanEx CRV/USDT $0.4787 $53,356.68 16:02:19 27/05/2024
131 Coincall Coincall CRV/USD $0.4790 $52,411.88 16:02:58 27/05/2024
132 LATOKEN LATOKEN CRV/USDT $0.4801 $50,518.20 15:59:19 27/05/2024
133 P2B P2B CRV/USD $0.4790 $50,245.45 15:48:19 27/05/2024
134 Bitget Bitget CRV/BTC $0.4790 $49,695.93 15:59:19 27/05/2024
135 P2B P2B CRV/USDT $0.4787 $49,187.97 15:48:19 27/05/2024
136 DeGate DeGate CRV/USDC $0.4790 $48,035.01 15:59:19 27/05/2024
137 Bithumb Bithumb CRV/KRW $0.4879 $44,124.83 15:59:19 27/05/2024
138 AlphaX AlphaX CRV/USDT $0.4786 $43,107.50 15:59:19 27/05/2024
139 LocalTrade LocalTrade CRV/USDT $0.4784 $42,909.84 15:59:19 27/05/2024
140 Bitvavo Bitvavo CRV/EUR $0.4790 $41,651.22 15:59:19 27/05/2024
141 BTSE BTSE CRV/USDT $0.4767 $41,500.02 15:59:19 27/05/2024
142 B2Z Exchange B2Z Exchange CRV/USDT $0.4767 $40,620.04 16:02:19 27/05/2024
143 Hibt Hibt CRV/USDT $0.4789 $40,282.72 15:59:19 27/05/2024
144 Slex Exchange Slex Exchange CRV/USDT $0.4788 $38,760.09 15:59:19 27/05/2024
145 Upbit Upbit CRV/BTC $0.4786 $35,084.77 15:56:16 27/05/2024
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4781 $33,341.96 15:59:19 27/05/2024
147 UZX UZX CRV/USDT $0.4789 $32,261.58 15:59:19 27/05/2024
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,899.11 $31,741.24 15:56:16 27/05/2024
149 Delta Exchange Delta Exchange CRV/USDT $0.4797 $31,511.66 15:59:58 27/05/2024
150 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4764 $30,936.24 15:56:16 27/05/2024
151 MEXC MEXC CRV/ETH $0.4782 $25,088.12 15:59:19 27/05/2024
152 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4755 $23,435.37 15:59:19 27/05/2024
153 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4786 $21,910.88 15:56:16 27/05/2024
154 Bitlo Bitlo CRV/TRY $0.4752 $21,474.49 16:02:19 27/05/2024
155 Bitay Bitay CRV/USDT $0.4789 $20,762.87 15:59:19 27/05/2024
156 Indodax Indodax CRV/IDR $0.4802 $20,242.23 15:59:19 27/05/2024
157 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4756 $19,977.65 15:59:19 27/05/2024
158 Azbit Azbit CRV/USDT $0.4798 $18,993.88 15:59:19 27/05/2024
159 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4791 $17,927.00 15:59:58 27/05/2024
160 Pionex Pionex CRV/USDT $0.4787 $17,897.63 15:59:19 27/05/2024
161 ICRYPEX ICRYPEX CRV/USDT $0.4759 $17,075.81 15:59:19 27/05/2024
162 OKX OKX CRV/BTC $0.4786 $12,255.38 15:56:16 27/05/2024
163 CoinEx CoinEx CRV/USDT $0.4795 $11,010.82 15:59:19 27/05/2024
164 Binance Binance CRV/USDC $0.4788 $10,125.70 15:56:16 27/05/2024
165 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.4695 $9,775.53 15:59:19 27/05/2024
166 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4780 $9,704.14 15:59:58 27/05/2024
167 SuperEx SuperEx CRV/USDT $0.4160 $8,881.95 15:59:19 27/05/2024
168 Gate.io Gate.io CRV/ETH $0.4789 $8,878.23 15:59:19 27/05/2024
169 B2Z Exchange B2Z Exchange CRV/USD $0.4800 $8,694.76 16:02:19 27/05/2024
170 Gate.io Gate.io CRV/BTC $0.4783 $8,097.54 15:59:19 27/05/2024
171 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.4712 $7,993.28 15:59:19 27/05/2024
172 Bitfinex Bitfinex CRV/USDT $0.4783 $7,843.21 15:59:58 27/05/2024
173 ONUS Pro ONUS Pro CRV/VNDC $0.4810 $7,425.13 15:59:58 27/05/2024
174 Bitazza Bitazza CRV/THB $0.4756 $6,789.88 16:02:19 27/05/2024
175 Bitfinex Bitfinex CRV/USDT $0.4764 $6,692.85 15:59:19 27/05/2024
176 Gemini Gemini CRV/USD $0.4769 $6,282.17 15:59:19 27/05/2024
177 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4790 $6,232.48 15:59:19 27/05/2024
178 B2Z Exchange B2Z Exchange CRV/USDC $0.4790 $5,801.91 16:02:19 27/05/2024
179 Kraken Kraken CRV/EUR $0.4772 $4,802.09 15:56:16 27/05/2024
180 Bit2Me Bit2Me CRV/EUR $0.4794 $4,770.20 15:59:19 27/05/2024
181 CoinEx CoinEx CRV/USDC $0.4810 $4,718.37 15:59:19 27/05/2024
182 Dex-Trade Dex-Trade CRV/BTC $0.4783 $4,562.47 15:59:19 27/05/2024
183 CoinEx CoinEx CRV/BTC $0.4784 $4,501.28 15:59:19 27/05/2024
184 Globe Derivative Exchange Globe Derivative Exchange CRV/USDT $0.4794 $4,156.55 15:59:19 27/05/2024
185 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,902.56 $4,111.25 15:59:19 27/05/2024
186 Cryptology Cryptology CRV/USDT $0.4790 $3,848.83 15:59:19 27/05/2024
187 Uniswap v2 Uniswap v2 WETH/CRV $3,890.53 $3,830.81 15:56:16 27/05/2024
188 Bitso Bitso CRV/USD $0.4802 $3,299.66 15:59:19 27/05/2024
189 Bitstamp Bitstamp CRV/EUR $0.4823 $2,954.04 15:59:19 27/05/2024
190 CoinDCX CoinDCX CRV/INR $0.5056 $2,887.20 15:59:19 27/05/2024
191 OKX OKX CRV/USDC $0.4770 $2,600.89 15:56:16 27/05/2024
192 Binance.US Binance.US CRV/USDT $0.4770 $2,121.33 15:59:19 27/05/2024
193 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4935 $2,089.25 15:59:19 27/05/2024
194 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4791 $1,963.78 15:59:19 27/05/2024
195 Poloniex Poloniex CRV/USDT $0.4497 $1,860.12 15:59:19 27/05/2024
196 Korbit Korbit CRV/KRW $0.4836 $1,714.93 15:59:19 27/05/2024
197 CoinDCX CoinDCX CRV/USDT $0.4790 $1,452.11 15:59:19 27/05/2024
198 HitBTC HitBTC CRV/BTC $0.4786 $1,377.78 15:59:19 27/05/2024
199 Pionex Pionex CRV/BTC $0.4804 $1,281.88 15:59:19 27/05/2024
200 Nominex Nominex CRV/USDT $0.4790 $1,183.78 15:59:19 27/05/2024
201 WOO X WOO X CRV/USDT $0.4788 $1,173.66 15:59:19 27/05/2024
202 OKX OKX CRV/EUR $0.4786 $1,130.50 15:56:16 27/05/2024
203 ONUS Pro ONUS Pro CRV/VNDC $0.4812 $1,126.25 15:59:19 27/05/2024
204 Kraken Kraken CRV/XBT $0.4800 $1,035.97 15:56:16 27/05/2024
205 WazirX WazirX CRV/INR $0.5077 $1,010.98 15:59:19 27/05/2024
206 P2B P2B CRV/BTC $0.4815 $920.36 15:48:19 27/05/2024
207 Coinone Coinone CRV/KRW $0.4799 $692.99 15:59:19 27/05/2024
208 Bitfinex Bitfinex CRV/USD $0.4796 $686.39 15:59:19 27/05/2024
209 DeFi Swap DeFi Swap WETH/CRV $3,870.88 $671.85 15:59:19 27/05/2024
210 Tokocrypto Tokocrypto CRV/USDT $0.4790 $575.17 15:59:19 27/05/2024
211 Foxbit Foxbit CRV/BRL $0.4844 $362.57 15:59:19 27/05/2024
212 Bitstamp Bitstamp CRV/USD $0.4856 $342.46 15:59:19 27/05/2024
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,799.46 $294.23 15:56:16 27/05/2024
214 Gate.io Gate.io CRV/TRY $0.4797 $173.55 15:59:19 27/05/2024
215 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.4786 $168.17 15:59:19 27/05/2024
216 50x 50x CRV/USDC $0.6517 $127.59 15:59:19 27/05/2024
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4811 $74.62 15:59:19 27/05/2024
218 NovaDAX NovaDAX CRV/BRL $0.4871 $61.78 15:59:19 27/05/2024
219 SushiSwap (Gnosis) SushiSwap (Gnosis) CRV/GNO $0.4864 $55.43 15:59:19 27/05/2024
220 NiceHash NiceHash CRV/USDT $0.4767 $48.17 15:59:19 27/05/2024
221 50x 50x CRV/DAI $1.93 $42.45 15:59:19 27/05/2024
222 CEX.IO CEX.IO CRV/USD $0.4800 $34.90 15:59:19 27/05/2024
223 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4790 $29.60 15:59:19 27/05/2024
224 SpookySwap SpookySwap CRV/WFTM $0.07037 $27.77 15:59:19 27/05/2024
225 CEX.IO CEX.IO CRV/EUR $0.4794 $24.13 15:59:19 27/05/2024
226 50x 50x CRV/BTC $0.4008 $23.63 15:59:19 27/05/2024
227 50x 50x CRV/USDT $0.3998 $23.57 15:59:19 27/05/2024
228 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.4757 $17.00 16:02:19 27/05/2024
229 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.4860 $15.70 16:02:19 27/05/2024
230 SpiritSwap SpiritSwap CRV/WFTM $0.07041 $12.18 15:59:19 27/05/2024
231 Solidly Solidly CRV/WFTM $0.07040 $12.11 21:22:19 23/05/2024
232 50x 50x CRV/ETH $1.89 $10.90 15:59:19 27/05/2024
233 Unocoin Unocoin CRV/INR $0.8426 $8.83 16:02:19 27/05/2024
234 Beethoven X (Fantom) Beethoven X (Fantom) USDC/CRV $0.1197 $4.87 19:00:14 25/05/2024
235 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4848 $4.85 15:59:19 27/05/2024
236 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4866 $4.74 07:00:18 26/05/2024
237 SushiSwap (Fantom) SushiSwap (Fantom) CRV/WETH $0.07045 $3.26 15:59:19 27/05/2024
238 GOPAX GOPAX CRV/KRW $0.6205 $2.39 15:59:19 27/05/2024
239 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) CRV/LINK $0.4726 $1.49 07:00:18 26/05/2024
240 Beethoven X (Fantom) Beethoven X (Fantom) CRV/WFTM $0.07033 $1.35 15:59:19 27/05/2024
241 HitBTC HitBTC CRV/ETH $0.4765 $1.00 15:59:19 27/05/2024
242 FMFW.io FMFW.io CRV/ETH $0.4765 $1.00 15:59:19 27/05/2024
243 WigoSwap WigoSwap CRV/WFTM $0.07047 $0.9844 15:59:19 27/05/2024
244 SushiSwap (Fantom) SushiSwap (Fantom) CRV/WFTM $0.07172 $0.8466 07:00:18 26/05/2024
245 Beethoven X (Fantom) Beethoven X (Fantom) CRV/WFTM $0.07196 $0.2610 07:00:18 26/05/2024
246 Beethoven X (Fantom) Beethoven X (Fantom) CRV/WFTM $0.07044 $0.2290 19:00:22 26/05/2024
247 SpookySwap SpookySwap CRV/MIM $0.07048 $0.2069 19:00:14 25/05/2024
248 Solidly Solidly USDC/CRV $0.1235 $0.08571 19:00:15 23/05/2024
249 Bancor Network Bancor Network CRV/BNT $0.4899 $0 15:59:19 27/05/2024
250 Bibox Bibox CRV/USDT $0.4960 $0 15:59:19 27/05/2024
251 ZebPay ZebPay CRV/INR $0.005881 $0 15:59:19 27/05/2024
252 Bitbns Bitbns CRV/INR $0.6470 $0 15:59:19 27/05/2024
253 ABCC ABCC CRV/USDC $1.38 $0 16:02:19 27/05/2024
254 ABCC ABCC CRV/USDT $0.9233 $0 16:02:19 27/05/2024
255 WazirX WazirX CRV/USDT $0.4987 $0 15:59:19 27/05/2024
256 Coinmetro Coinmetro CRV/EUR $0.4782 $0 15:59:19 27/05/2024
257 Coinmetro Coinmetro CRV/USD $0.4785 $0 15:59:19 27/05/2024
258 CoinJar CoinJar CRV/AUD $0.4903 $0 15:59:19 27/05/2024
259 CoinJar CoinJar CRV/EUR $0.4832 $0 15:59:19 27/05/2024
260 CoinJar CoinJar CRV/GBP $0.4900 $0 15:59:19 27/05/2024
261 CoinJar CoinJar CRV/USD $0.4895 $0 15:59:19 27/05/2024
262 CoinJar CoinJar CRV/USDC $0.4895 $0 15:59:19 27/05/2024
263 Currency.com Currency.com CRV/USDT $0.4759 $0 15:59:19 27/05/2024
264 Giottus Giottus CRV/INR $0.4634 $0 15:59:19 27/05/2024
265 Blockchain.com Blockchain.com CRV/USD $0.4080 $0 15:59:19 27/05/2024
266 Blockchain.com Blockchain.com CRV/USDT $0.4119 $0 15:59:19 27/05/2024
267 ONUS Pro ONUS Pro CRV/USDT $0.4813 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 770 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,310,960 với tỷ giá $0.4787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 795 đánh giá