Curve DAO Token CRV
Xếp hạng #87
00:18:00 06/07/2025
Giá Curve DAO Token (CRV)
$0.4963 -0.08%
0.000004593 BTC
13,091 VND
Thấp: $0.4930
Cao: $0.5070
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.5028 | $52,669,186,156 | 23:18:08 04/07/2025 |
| 2 |  Darkex Exchange |
CRV/USDT | $0.4961 | $153,615,011 | 00:00:29 06/07/2025 |
| 3 |  BTCC |
CRV/USDT | $0.4966 | $121,668,011 | 23:57:17 05/07/2025 |
| 4 |  Binance |
CRV/USDT | $0.4961 | $110,260,409 | 23:54:16 05/07/2025 |
| 5 |  Aibit |
CRV/USDT | $0.4960 | $94,783,225 | 23:57:16 05/07/2025 |
| 6 |  Koinbay |
CRV/USDT | $0.8602 | $88,231,039 | 23:54:15 05/07/2025 |
| 7 |  JuCoin |
CRV/USDT | $0.4951 | $83,127,241 | 23:45:16 05/07/2025 |
| 8 |  FameEX |
CRV/USDT | $0.4961 | $71,975,694 | 23:57:17 05/07/2025 |
| 9 |  Toobit |
CRV/USDT | $0.4961 | $52,245,020 | 23:57:17 05/07/2025 |
| 10 |  TruBit Pro Exchange |
CRV/USDT | $0.4971 | $43,883,116 | 23:57:16 05/07/2025 |
| 11 |  CoinW |
CRV/USDT | $0.4971 | $39,058,136 | 23:57:16 05/07/2025 |
| 12 |  Hotcoin |
CRV/USDT | $0.4961 | $37,852,944 | 23:57:19 05/07/2025 |
| 13 |  IBIT Global |
CRV/USDT | $0.4961 | $37,124,002 | 00:00:17 06/07/2025 |
| 14 |  Batonex |
CRV/USDT | $0.4961 | $35,468,842 | 23:57:07 05/07/2025 |
| 15 |  OKX |
CRV/USDT | $0.4964 | $35,086,820 | 23:55:44 05/07/2025 |
| 16 |  Echobit |
CRV/USDT | $0.4961 | $33,430,874 | 23:57:16 05/07/2025 |
| 17 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 23:57:15 05/07/2025 |
| 18 |  Bybit |
CRV/USDT | $0.4960 | $28,486,168 | 23:54:17 05/07/2025 |
| 19 |  Bitrue |
CRV/USDT | $0.4954 | $25,977,127 | 23:57:18 05/07/2025 |
| 20 |  HyperPay Futures |
CRV/USDT | $0.4971 | $22,828,281 | 00:00:18 06/07/2025 |
| 21 |  CoinP |
CRV/USDT | $0.4974 | $22,081,176 | 00:00:09 06/07/2025 |
| 22 |  BVOX |
CRV/USDT | $0.4961 | $21,988,243 | 23:57:16 05/07/2025 |
| 23 |  MEXC |
CRV/USDT | $0.4962 | $20,003,452 | 23:54:16 05/07/2025 |
| 24 |  Websea |
CRV/USDT | $0.4972 | $16,036,874 | 23:57:17 05/07/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.4971 | $15,159,067 | 00:00:31 06/07/2025 |
| 26 |  BYDFi |
CRV/USDT | $0.4955 | $14,620,804 | 00:00:17 06/07/2025 |
| 27 |  XT.COM |
CRV/USDT | $0.4968 | $14,340,235 | 23:57:20 05/07/2025 |
| 28 |  Biconomy.com |
CRV/USDT | $0.4952 | $13,738,025 | 23:48:15 05/07/2025 |
| 29 |  LBank |
CRV/USDT | $0.4965 | $11,728,944 | 23:57:17 05/07/2025 |
| 30 |  KCEX |
CRV/USDT | $0.4961 | $10,381,409 | 23:57:16 05/07/2025 |
| 31 |  BiKing |
CRV/USDT | $0.4965 | $10,124,762 | 23:57:18 05/07/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.4964 | $10,060,528 | 23:45:15 05/07/2025 |
| 33 | Echobit |
CRV/USDT | $0.4967 | $9,872,376 | 23:57:07 05/07/2025 |
| 34 |  DigiFinex |
CRV/USDT | $0.4961 | $9,512,566 | 23:57:17 05/07/2025 |
| 35 |  AscendEX |
CRV/USDT | $0.4968 | $9,437,391 | 23:57:15 05/07/2025 |
| 36 |  Bitunix |
CRV/USDT | $0.4961 | $9,190,252 | 23:57:16 05/07/2025 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.4974 | $9,095,306 | 00:00:16 06/07/2025 |
| 38 |  Bitop |
CRV/USDT | $0.4971 | $8,868,228 | 00:00:17 06/07/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.4963 | $8,527,531 | 23:57:20 05/07/2025 |
| 40 | Binance |
CRV/USDT | $0.4968 | $8,189,056 | 23:56:42 05/07/2025 |
| 41 |  BITmarkets |
CRV/USDT | $0.4961 | $7,603,283 | 23:57:16 05/07/2025 |
| 42 |  BTSE |
CRV/USDT | $0.4964 | $7,597,456 | 23:54:15 05/07/2025 |
| 43 |  B2Z Exchange |
CRV/USD | $0.4967 | $7,141,587 | 00:00:16 06/07/2025 |
| 44 | Binance |
CRV/USDC | $0.4962 | $6,859,344 | 23:54:16 05/07/2025 |
| 45 | MEXC |
CRV/USDT | $0.4970 | $6,544,854 | 23:45:09 05/07/2025 |
| 46 |  XXKK |
CRV/USDT | $0.4969 | $6,361,683 | 23:57:08 05/07/2025 |
| 47 | CoinP |
CRV/USDT | $0.4969 | $6,307,126 | 00:00:16 06/07/2025 |
| 48 | BiKing |
CRV/USDT | $0.4967 | $6,306,828 | 23:57:10 05/07/2025 |
| 49 |  Bitget |
CRV/USDT | $0.4959 | $5,523,369 | 23:54:15 05/07/2025 |
| 50 | SuperEx |
CRV/USDT | $0.4969 | $4,718,009 | 23:54:08 05/07/2025 |
| 51 |  WEEX |
CRV/USDT | $0.4964 | $4,505,109 | 23:57:16 05/07/2025 |
| 52 |  Deepcoin |
CRV/USDT | $0.4971 | $4,366,228 | 23:57:15 05/07/2025 |
| 53 |  CEEX exchange |
CRV/USDT | $0.4983 | $4,234,941 | 00:00:07 06/07/2025 |
| 54 |  4E |
CRV/USDT | $0.4969 | $4,054,929 | 23:57:07 05/07/2025 |
| 55 |  Bibox |
CRV/USDT | $0.5855 | $3,993,741 | 00:00:08 06/07/2025 |
| 56 |  BYEX |
CRV/USDT | $0.4975 | $3,808,890 | 00:00:08 06/07/2025 |
| 57 |  Ourbit |
CRV/USDT | $0.4963 | $3,762,022 | 23:57:15 05/07/2025 |
| 58 |  VOOX Exchange |
CRV/USDT | $0.4951 | $3,752,515 | 23:57:18 05/07/2025 |
| 59 | LBank |
CRV/USDT | $0.4967 | $3,585,587 | 23:57:09 05/07/2025 |
| 60 |  Gate |
CRV/USDT | $0.4961 | $3,107,506 | 23:54:19 05/07/2025 |
| 61 |  AstralX |
CRV/USDT | $0.4983 | $2,879,565 | 00:00:09 06/07/2025 |
| 62 | TruBit Pro Exchange |
CRV/USDT | $0.4970 | $2,645,283 | 23:57:09 05/07/2025 |
| 63 |  Hyperliquid |
CRV/USD | $0.4963 | $2,548,591 | 23:57:15 05/07/2025 |
| 64 | BTCC |
CRV/USDT | $0.4966 | $2,439,896 | 23:57:09 05/07/2025 |
| 65 |  HTX |
CRV/USDT | $0.4967 | $2,249,368 | 23:56:24 05/07/2025 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.4967 | $2,221,768 | 23:55:56 05/07/2025 |
| 67 | JuCoin |
CRV/USDT | $0.4969 | $2,167,622 | 23:45:12 05/07/2025 |
| 68 | Coinlocally |
CRV/USDT | $0.4975 | $2,105,568 | 00:00:09 06/07/2025 |
| 69 |  UZX |
CRV/USDT | $0.4966 | $1,964,697 | 23:57:07 05/07/2025 |
| 70 |  KuCoin |
CRV/USDT | $0.4965 | $1,650,835 | 23:51:18 05/07/2025 |
| 71 | MEXC |
CRV/USDC | $0.4970 | $1,631,497 | 23:45:09 05/07/2025 |
| 72 | Gate |
CRV/USDT | $0.4966 | $1,533,654 | 23:56:24 05/07/2025 |
| 73 | OKX |
CRV/USDT | $0.4968 | $1,463,164 | 23:56:24 05/07/2025 |
| 74 | Biconomy.com |
CRV/USDT | $0.4959 | $1,437,116 | 23:48:11 05/07/2025 |
| 75 |  BIT |
CRV/USDT | $0.4971 | $1,339,609 | 23:58:29 05/07/2025 |
| 76 | Zoomex |
CRV/USDT | $0.4964 | $1,284,615 | 23:51:12 05/07/2025 |
| 77 | Bybit |
CRV/USDT | $0.4964 | $1,283,963 | 23:54:12 05/07/2025 |
| 78 | Toobit |
CRV/USDT | $0.4970 | $1,241,067 | 23:57:07 05/07/2025 |
| 79 | MEXC |
CRV/ETH | $0.4964 | $1,217,456 | 23:45:09 05/07/2025 |
| 80 | CoinW |
CRV/USDT | $0.4968 | $1,197,114 | 23:57:07 05/07/2025 |
| 81 | Darkex Exchange |
CRV/USDT | $0.4979 | $1,174,421 | 00:00:08 06/07/2025 |
| 82 | Websea |
CRV/USDT | $0.4968 | $1,144,046 | 23:57:09 05/07/2025 |
| 83 | Hotcoin |
CRV/USDT | $0.4966 | $1,135,310 | 23:59:44 05/07/2025 |
| 84 |  BlockFin |
CRV/USDT | $0.4968 | $1,095,647 | 00:00:16 06/07/2025 |
| 85 |  Phemex |
CRV/USDT | $0.4961 | $1,089,408 | 23:57:17 05/07/2025 |
| 86 | 4E |
CRV/USDT | $0.4971 | $1,085,228 | 23:57:16 05/07/2025 |
| 87 | Binance |
CRV/USDC | $0.4969 | $1,066,868 | 23:56:42 05/07/2025 |
| 88 | Bitget |
CRV/USDT | $0.4967 | $1,034,477 | 23:54:10 05/07/2025 |
| 89 |  BloFin |
CRV/USDT | $0.4957 | $1,010,844 | 23:54:17 05/07/2025 |
| 90 |  Globe Derivative Exchange |
CRV/USD | $0.4974 | $1,002,842 | 00:00:18 06/07/2025 |
| 91 | WhiteBIT |
CRV/USDT | $0.4964 | $970,658 | 23:45:09 05/07/2025 |
| 92 |  BitradeX |
CRV/USDT | $0.4967 | $946,285 | 23:54:09 05/07/2025 |
| 93 | VOOX Exchange |
CRV/USDT | $0.4966 | $934,302 | 23:57:08 05/07/2025 |
| 94 |  Kraken |
CRV/USD | $0.4956 | $913,239 | 23:59:24 05/07/2025 |
| 95 |  BitKan |
CRV/USDT | $0.4981 | $796,083 | 00:00:10 06/07/2025 |
| 96 |  RabbitX |
CRV/USD | $0.4980 | $795,928 | 00:00:18 06/07/2025 |
| 97 | Tapbit |
CRV/USDT | $0.4965 | $785,906 | 23:57:08 05/07/2025 |
| 98 |  SAFEX |
CRV/USDT | $0.4965 | $740,357 | 23:57:07 05/07/2025 |
| 99 | Phemex |
CRV/USDT | $0.4966 | $654,005 | 23:57:08 05/07/2025 |
| 100 | XT.COM |
CRV/USDT | $0.4967 | $652,791 | 23:57:08 05/07/2025 |
| 101 |  FMCPAY |
CRV/USDT | $0.4961 | $611,495 | 23:48:14 05/07/2025 |
| 102 |  Pionex |
CRV/USDT | $0.4961 | $607,832 | 23:57:15 05/07/2025 |
| 103 |  Slex Exchange |
CRV/USDT | $0.4966 | $590,000 | 23:57:08 05/07/2025 |
| 104 | B2Z Exchange |
CRV/USDT | $0.4979 | $568,255 | 00:00:09 06/07/2025 |
| 105 | BITmarkets |
CRV/USDT | $0.4967 | $567,524 | 23:57:08 05/07/2025 |
| 106 | BTSE |
CRV/USDT | $0.4964 | $567,064 | 23:54:09 05/07/2025 |
| 107 |  LeveX |
CRV/USDT | $0.4971 | $565,362 | 00:00:15 06/07/2025 |
| 108 |  ProBit Global |
CRV/USDT | $0.4967 | $559,783 | 23:57:08 05/07/2025 |
| 109 |  Coinflare |
CRV/USDT | $0.4951 | $553,208 | 23:57:16 05/07/2025 |
| 110 | Gate |
CRV/USDC | $0.4945 | $517,126 | 23:56:24 05/07/2025 |
| 111 |  Nonkyc.io Exchange |
CRV/USDC | $0.4970 | $506,018 | 23:57:08 05/07/2025 |
| 112 | Ourbit |
CRV/USDT | $0.4966 | $495,814 | 23:48:07 05/07/2025 |
| 113 | Bitunix |
CRV/USDT | $0.4967 | $480,690 | 23:57:08 05/07/2025 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4978 | $469,734 | 23:58:11 05/07/2025 |
| 115 | DigiFinex |
CRV/USDT | $0.4965 | $442,990 | 23:57:07 05/07/2025 |
| 116 |  UEEx |
CRV/USDT | $0.4963 | $416,278 | 23:57:08 05/07/2025 |
| 117 | KuCoin |
CRV/USDT | $0.4968 | $414,785 | 23:56:23 05/07/2025 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.4969 | $410,649 | 23:57:10 05/07/2025 |
| 119 |  Gleec BTC |
CRV/USDT | $0.4969 | $410,608 | 00:00:07 06/07/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.4968 | $410,525 | 23:57:07 05/07/2025 |
| 121 |  HitBTC |
CRV/USDT | $0.4967 | $410,521 | 23:57:08 05/07/2025 |
| 122 |  CoinCatch |
CRV/USDT | $0.4972 | $398,462 | 00:00:15 06/07/2025 |
| 123 |  Dex-Trade |
CRV/USDT | $0.4964 | $363,099 | 23:57:07 05/07/2025 |
| 124 | Bibox |
CRV/ETH | $0.5847 | $356,128 | 00:00:08 06/07/2025 |
| 125 | AscendEX |
CRV/USDT | $0.4953 | $353,086 | 23:57:07 05/07/2025 |
| 126 | B2Z Exchange |
CRV/USD | $0.4978 | $343,990 | 00:00:09 06/07/2025 |
| 127 | BITmarkets |
CRV/USD | $0.4967 | $343,387 | 23:57:08 05/07/2025 |
| 128 | BYDFi |
CRV/USDT | $0.4986 | $342,199 | 00:00:07 06/07/2025 |
| 129 | LeveX |
CRV/USDC | $0.4978 | $334,112 | 00:00:08 06/07/2025 |
| 130 | Gate |
CRV/BTC | $0.4967 | $329,251 | 23:56:24 05/07/2025 |
| 131 | BlockFin |
CRV/USDT | $0.4983 | $314,399 | 00:00:07 06/07/2025 |
| 132 | KCEX |
CRV/USDT | $0.4970 | $291,031 | 23:57:08 05/07/2025 |
| 133 |  BitonEx |
CRV/USDT | $0.4974 | $290,557 | 00:00:11 06/07/2025 |
| 134 | Deepcoin |
CRV/USDT | $0.4967 | $285,344 | 23:57:08 05/07/2025 |
| 135 |  BiFinance |
CRV/USDT | $0.4967 | $262,783 | 23:57:20 05/07/2025 |
| 136 | HTX |
CRV/USDT | $0.4958 | $259,588 | 23:51:20 05/07/2025 |
| 137 |  Bitazza |
CRV/USDT | $0.4999 | $256,058 | 00:00:08 06/07/2025 |
| 138 |  NexDAX |
CRV/USDT | $0.4945 | $254,126 | 23:57:08 05/07/2025 |
| 139 |  Coinstore |
CRV/USDT | $0.4958 | $254,003 | 23:51:08 05/07/2025 |
| 140 | Bitrue |
CRV/XRP | $0.4970 | $245,691 | 23:57:09 05/07/2025 |
| 141 |  Azbit |
CRV/USDT | $0.4964 | $239,533 | 23:57:08 05/07/2025 |
| 142 | LeveX |
CRV/USDT | $0.4980 | $239,498 | 00:00:08 06/07/2025 |
| 143 |  Niza.io |
CRV/USD | $0.4984 | $231,108 | 00:00:08 06/07/2025 |
| 144 |  Coincall |
CRV/USD | $0.4970 | $217,170 | 00:00:16 06/07/2025 |
| 145 |  BitDelta |
CRV/USDT | $0.4968 | $208,609 | 23:57:07 05/07/2025 |
| 146 | BloFin |
CRV/USDT | $0.4965 | $192,556 | 23:54:11 05/07/2025 |
| 147 |  ONUS Pro |
CRV/VNDC | $0.4955 | $191,879 | 00:00:16 06/07/2025 |
| 148 | Curve (Ethereum) |
SDCRV/CRV | $0.3467 | $183,142 | 23:30:11 05/07/2025 |
| 149 |  PrimeXBT |
CRV/USDT | $0.4971 | $169,577 | 00:00:15 06/07/2025 |
| 150 |  Bitkub |
CRV/THB | $0.4981 | $169,536 | 23:57:07 05/07/2025 |
| 151 |  BingX |
CRV/USDT | $0.4964 | $154,935 | 23:51:08 05/07/2025 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4998 | $153,691 | 23:29:10 05/07/2025 |
| 153 |  Vertex Protocol |
CRV/USDC | $0.4965 | $152,909 | 23:57:17 05/07/2025 |
| 154 |  WOO X |
CRV/USDT | $0.4964 | $143,717 | 23:57:16 05/07/2025 |
| 155 |  Tokenize Xchange |
CRV/SGD | $0.5058 | $142,373 | 22:12:09 30/06/2025 |
| 156 | MEXC |
CRV/USDC | $0.4963 | $138,401 | 23:54:16 05/07/2025 |
| 157 | Binance |
CRV/BTC | $0.4981 | $131,644 | 23:56:42 05/07/2025 |
| 158 |  CoinUp.io |
CRV/USDT | $0.4968 | $128,669 | 23:57:07 05/07/2025 |
| 159 |  Bullish |
CRV/USDC | $0.4965 | $128,561 | 23:54:09 05/07/2025 |
| 160 |  Cryptomus |
CRV/USDT | $0.4982 | $127,798 | 00:00:07 06/07/2025 |
| 161 | Curve (Ethereum) |
WETH/CRV | $2,502.37 | $126,905 | 23:35:59 05/07/2025 |
| 162 |  BitMart |
CRV/USDT | $0.4965 | $126,584 | 23:57:08 05/07/2025 |
| 163 |  Zedxion Exchange |
CRV/USDT | $0.4974 | $123,630 | 00:00:09 06/07/2025 |
| 164 |  GaiaEx |
CRV/USDT | $0.4974 | $123,630 | 00:00:09 06/07/2025 |
| 165 |  SpireX |
CRV/USDT | $0.4968 | $123,589 | 23:57:09 05/07/2025 |
| 166 | Koinbay |
CRV/USDT | $0.4967 | $123,579 | 23:57:08 05/07/2025 |
| 167 | Tokenize Xchange |
CRV/USD | $0.4973 | $117,707 | 00:00:07 06/07/2025 |
| 168 |  Hibt |
CRV/USDT | $0.4963 | $117,263 | 23:54:11 05/07/2025 |
| 169 |  BlueBit |
CRV/USDT | $0.4966 | $114,798 | 00:00:09 06/07/2025 |
| 170 |  Bitvavo |
CRV/EUR | $0.4977 | $104,135 | 23:57:11 05/07/2025 |
| 171 | JuCoin |
CRV/USDC | $0.4969 | $99,486.86 | 23:45:12 05/07/2025 |
| 172 |  Bitcoiva |
CRV/INR | $0.5181 | $95,433.08 | 00:00:12 06/07/2025 |
| 173 |  PointPay |
CRV/USDT | $0.4968 | $89,830.51 | 23:57:07 05/07/2025 |
| 174 |  dYdX v4 |
CRV/USD | $0.4964 | $89,358.14 | 00:01:19 06/07/2025 |
| 175 |  BitTap |
CRV/USDT | $0.4974 | $88,220.93 | 00:00:11 06/07/2025 |
| 176 | CoinCatch |
CRV/USDT | $0.4985 | $78,151.09 | 00:00:07 06/07/2025 |
| 177 |  XBO.com |
CRV/USDT | $0.4972 | $77,502.62 | 23:57:08 05/07/2025 |
| 178 |  ZKE |
CRV/USDT | $0.4975 | $74,196.65 | 00:00:10 06/07/2025 |
| 179 |  CoinEx |
CRV/USDT | $0.4984 | $72,675.43 | 23:59:53 05/07/2025 |
| 180 |  GroveX |
CRV/USDT | $0.4982 | $69,339.62 | 00:00:07 06/07/2025 |
| 181 |  P2B |
CRV/USD | $0.4950 | $66,402.76 | 23:57:07 05/07/2025 |
| 182 | Bitcoiva |
CRV/USDT | $0.4962 | $66,118.80 | 00:00:12 06/07/2025 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,519.72 | $65,515.95 | 23:29:23 05/07/2025 |
| 184 | Nonkyc.io Exchange |
CRV/USDT | $0.4969 | $58,900.56 | 23:57:08 05/07/2025 |
| 185 | BVOX |
CRV/USDT | $0.4964 | $58,699.24 | 23:57:20 05/07/2025 |
| 186 |  LocalTrade |
CRV/USDT | $0.4970 | $56,966.83 | 23:57:07 05/07/2025 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.4971 | $56,433.76 | 23:55:56 05/07/2025 |
| 188 | WhiteBIT |
CRV/USDC | $0.4988 | $50,658.47 | 23:45:09 05/07/2025 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.4967 | $49,586.66 | 23:55:56 05/07/2025 |
| 190 |  Curve (Optimism) |
CRV/CRVUSD | $0.4978 | $49,462.64 | 23:57:57 05/07/2025 |
| 191 | BITmarkets |
CRV/USDC | $0.4972 | $49,160.19 | 23:57:08 05/07/2025 |
| 192 | B2Z Exchange |
CRV/USDC | $0.4987 | $49,145.68 | 00:00:09 06/07/2025 |
| 193 | Bitrue |
CRV/USDC | $0.4968 | $47,773.60 | 23:57:09 05/07/2025 |
| 194 | Gate |
CRV/ETH | $0.4976 | $47,230.68 | 23:56:24 05/07/2025 |
| 195 |  Bitcastle |
CRV/USDT | $0.4973 | $47,121.65 | 00:00:10 06/07/2025 |
| 196 |  BigONE |
CRV/USDT | $0.4951 | $46,063.92 | 23:57:07 05/07/2025 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.2585 | $41,564.44 | 23:49:11 05/07/2025 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,508.44 | $38,178.33 | 23:28:23 05/07/2025 |
| 199 | Binance |
CRV/TRY | $0.4970 | $37,733.93 | 23:56:42 05/07/2025 |
| 200 |  Bitexen |
CRV/TRY | $0.4926 | $37,518.54 | 23:51:08 05/07/2025 |
| 201 |  Gemini |
CRV/USD | $0.4974 | $35,859.68 | 23:59:53 05/07/2025 |
| 202 | Bitget |
CRV/BTC | $0.4958 | $34,343.84 | 23:54:10 05/07/2025 |
| 203 | WEEX |
CRV/USDT | $0.4967 | $32,753.71 | 23:57:12 05/07/2025 |
| 204 |  Bithumb |
CRV/KRW | $0.4976 | $31,443.46 | 23:58:23 05/07/2025 |
| 205 | Bitrue |
CRV/USDT | $0.4966 | $31,360.98 | 23:57:09 05/07/2025 |
| 206 | WhiteBIT |
CRV/TRY | $0.4978 | $29,354.40 | 23:45:09 05/07/2025 |
| 207 |  Tothemoon |
CRV/USDT | $0.4965 | $28,086.99 | 23:57:07 05/07/2025 |
| 208 | BIT |
CRV/USDT | $0.4951 | $28,002.15 | 23:57:43 05/07/2025 |
| 209 | Bybit |
CRV/USDC | $0.4959 | $23,842.80 | 23:54:12 05/07/2025 |
| 210 | Dex-Trade |
CRV/BTC | $0.4974 | $22,529.19 | 23:57:07 05/07/2025 |
| 211 | Kraken |
CRV/EUR | $0.4992 | $22,180.83 | 23:59:24 05/07/2025 |
| 212 |  Bit2Me |
CRV/EUR | $0.4993 | $22,050.61 | 23:57:08 05/07/2025 |
| 213 |  ICRYPEX |
CRV/USDT | $0.4974 | $19,469.10 | 23:57:08 05/07/2025 |
| 214 |  Delta Exchange |
CRV/USDT | $0.4971 | $18,798.89 | 00:00:16 06/07/2025 |
| 215 | OKX |
CRV/USDC | $0.4962 | $17,586.21 | 23:56:24 05/07/2025 |
| 216 |  LATOKEN |
CRV/USDT | $0.4966 | $17,263.25 | 23:57:09 05/07/2025 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1808 | $15,283.28 | 23:59:27 05/07/2025 |
| 218 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4981 | $14,903.30 | 23:57:54 05/07/2025 |
| 219 |  Binance TR |
CRV/TRY | $0.4970 | $13,272.49 | 23:57:08 05/07/2025 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.4973 | $13,132.01 | 23:54:11 05/07/2025 |
| 221 |  TGEX |
CRV/USDT | $0.4966 | $13,041.55 | 00:00:15 06/07/2025 |
| 222 |  BtcTurk | Kripto |
CRV/TRY | $0.4970 | $12,846.13 | 23:59:53 05/07/2025 |
| 223 | Coinbase Exchange |
CRV/GBP | $0.4976 | $12,745.95 | 23:55:56 05/07/2025 |
| 224 |  Dzengi.com |
CRV/USD | $0.4957 | $12,669.52 | 00:00:07 06/07/2025 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.4978 | $12,094.64 | 23:59:53 05/07/2025 |
| 226 | Curve (Optimism) |
CRV/OP | $0.4966 | $11,818.19 | 23:42:43 05/07/2025 |
| 227 |  HashKey Global |
CRV/USDT | $0.4967 | $11,472.45 | 23:57:07 05/07/2025 |
| 228 |  Flipster |
CRV/USDT | $0.4961 | $10,573.50 | 23:57:23 05/07/2025 |
| 229 |  Paribu |
CRV/TRY | $0.4985 | $9,438.05 | 23:59:53 05/07/2025 |
| 230 | Pionex |
CRV/USDT | $0.4968 | $9,394.75 | 23:57:08 05/07/2025 |
| 231 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.4963 | $9,365.15 | 23:38:48 05/07/2025 |
| 232 | Curve (Arbitrum) |
CRV/ARB | $0.4967 | $9,325.80 | 23:55:32 05/07/2025 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1808 | $8,821.14 | 23:54:15 05/07/2025 |
| 234 |  TRIV |
CRV/IDR | $0.5004 | $7,635.81 | 00:00:13 06/07/2025 |
| 235 | TRIV |
CRV/USDT | $0.4981 | $7,635.65 | 00:00:13 06/07/2025 |
| 236 |  Bitstamp |
CRV/USD | $0.5400 | $7,305.24 | 23:59:23 05/07/2025 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.4973 | $6,481.01 | 23:48:18 05/07/2025 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.5002 | $6,436.21 | 00:00:07 06/07/2025 |
| 239 |  Bitso |
CRV/USD | $0.4988 | $6,307.16 | 23:59:53 05/07/2025 |
| 240 | Dex-Trade |
CRV/USDC | $0.4970 | $5,648.74 | 23:57:07 05/07/2025 |
| 241 | Niza.io |
CRV/EUR | $0.4989 | $5,600.21 | 00:00:08 06/07/2025 |
| 242 |  Bitfinex |
CRV/USDT | $0.4950 | $5,581.14 | 23:57:16 05/07/2025 |
| 243 |  Tokocrypto |
CRV/USDT | $0.4967 | $4,838.69 | 23:57:09 05/07/2025 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4997 | $4,704.17 | 23:29:17 05/07/2025 |
| 245 |  CoinJar |
CRV/USDC | $0.5096 | $4,323.07 | 23:54:37 05/07/2025 |
| 246 | Bitfinex |
CRV/USD | $0.4974 | $4,281.88 | 23:59:23 05/07/2025 |
| 247 |  Orderly |
CRV/USDC | $0.5008 | $4,027.40 | 00:00:15 06/07/2025 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.4964 | $3,430.81 | 23:54:11 05/07/2025 |
| 249 |  Uniswap v2 |
WETH/CRV | $2,512.33 | $3,347.99 | 23:27:11 05/07/2025 |
| 250 | CoinJar |
CRV/AUD | $0.5090 | $3,255.12 | 23:54:37 05/07/2025 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $2,511.77 | $2,938.78 | 23:27:35 05/07/2025 |
| 252 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.97 | $2,693.43 | 19:48:59 05/07/2025 |
| 253 |  Upbit |
CRV/BTC | $0.4949 | $2,647.22 | 23:56:23 05/07/2025 |
| 254 |  CoinDCX |
CRV/USDT | $0.4975 | $2,622.89 | 00:00:16 06/07/2025 |
| 255 | HitBTC |
CRV/BTC | $0.4968 | $2,218.96 | 23:57:08 05/07/2025 |
| 256 |  Aster |
CRV/USDT | $0.4961 | $2,097.32 | 00:00:16 06/07/2025 |
| 257 | Bitazza |
CRV/THB | $0.4958 | $2,047.29 | 00:00:08 06/07/2025 |
| 258 | P2B |
CRV/BTC | $0.4980 | $1,699.74 | 23:57:07 05/07/2025 |
| 259 | OKX |
CRV/USD | $0.4968 | $1,505.10 | 23:56:24 05/07/2025 |
| 260 |  Uniswap v3 (Base) |
USDC/CRV | $1.01 | $1,382.05 | 18:01:19 05/07/2025 |
| 261 |  Bitlo |
CRV/TRY | $0.4973 | $1,347.69 | 23:57:07 05/07/2025 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4940 | $1,333.39 | 23:47:23 05/07/2025 |
| 263 |  Uniswap v4 (Optimism) |
CRV/OP | $0.4991 | $1,325.22 | 23:28:25 05/07/2025 |
| 264 | WEEX |
CRV/USDC | $0.4967 | $1,287.15 | 23:57:12 05/07/2025 |
| 265 |  Binance TH |
CRV/USDT | $0.4967 | $1,269.32 | 23:57:07 05/07/2025 |
| 266 | CoinJar |
CRV/USD | $0.5089 | $1,221.33 | 23:54:37 05/07/2025 |
| 267 | Bitfinex |
CRV/USDT | $0.4932 | $1,028.99 | 23:59:23 05/07/2025 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.4980 | $1,015.56 | 23:27:07 05/07/2025 |
| 269 |  Aevo |
CRV/USD | $0.4967 | $999.35 | 00:00:16 06/07/2025 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.2604 | $964.40 | 23:12:59 05/07/2025 |
| 271 | Bitstamp |
CRV/EUR | $0.4996 | $942.31 | 23:59:23 05/07/2025 |
| 272 |  Uniswap v4 (Arbitrum) |
CRV/USDT | $0.4979 | $840.84 | 23:13:30 05/07/2025 |
| 273 | Uniswap v3 (Base) |
WETH/CRV | $2,510.49 | $814.04 | 13:52:47 05/07/2025 |
| 274 |  ZebPay |
CRV/INR | $0.5241 | $621.22 | 00:00:07 06/07/2025 |
| 275 |  Curve (Gnosis) |
CRV/EURe | $0.5021 | $616.34 | 22:10:35 05/07/2025 |
| 276 | OKX |
CRV/EUR | $0.4965 | $595.76 | 23:56:24 05/07/2025 |
| 277 |  ChangeNOW |
CRV/BTC | $0.4973 | $592.46 | 00:00:09 06/07/2025 |
| 278 |  Camelot v3 |
CRV/USDC | $0.4941 | $551.75 | 20:33:20 05/07/2025 |
| 279 | WOO X |
CRV/USDT | $0.4966 | $502.59 | 23:57:07 05/07/2025 |
| 280 | Uniswap v3 (Optimism) |
CRV/OP | $0.4989 | $355.36 | 23:25:23 05/07/2025 |
| 281 | CoinDCX |
CRV/INR | $0.5086 | $257.19 | 00:00:16 06/07/2025 |
| 282 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.16 | $249.35 | 23:34:59 04/07/2025 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1806 | $204.15 | 23:54:53 05/07/2025 |
| 284 |  Indodax |
CRV/IDR | $0.4995 | $201.63 | 23:59:24 05/07/2025 |
| 285 | Uniswap v4 (Arbitrum) |
ETH/CRV | $2,514.18 | $165.86 | 23:12:42 05/07/2025 |
| 286 |  Binance.US |
CRV/USDT | $0.4961 | $157.16 | 23:59:53 05/07/2025 |
| 287 |  Korbit |
CRV/KRW | $0.5053 | $155.27 | 23:57:07 05/07/2025 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.5001 | $149.20 | 23:57:08 05/07/2025 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4972 | $129.93 | 23:25:01 05/07/2025 |
| 290 |  50x |
CRV/USDC | $0.6517 | $127.60 | 00:00:07 06/07/2025 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,525.56 | $103.45 | 22:10:11 05/07/2025 |
| 292 |  OX.FUN |
CRV/USD | $0.4969 | $69.34 | 00:00:17 06/07/2025 |
| 293 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4940 | $67.62 | 23:33:03 04/07/2025 |
| 294 | ONUS Pro |
CRV/VNDC | $0.4992 | $66.13 | 00:00:12 06/07/2025 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDC | $0.4970 | $42.64 | 23:16:55 05/07/2025 |
| 296 |  Foxbit |
CRV/BRL | $0.5043 | $41.90 | 23:57:08 05/07/2025 |
| 297 |  Ndax |
CRV/CAD | $0.4959 | $38.58 | 00:00:09 06/07/2025 |
| 298 | 50x |
CRV/BTC | $0.6318 | $37.26 | 00:00:07 06/07/2025 |
| 299 | Uniswap v3 (Optimism) |
CRV/USDC | $0.4930 | $32.43 | 22:52:11 05/07/2025 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.4973 | $30.24 | 23:27:15 05/07/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:18:08 04/07/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,669,186,156 với tỷ giá $0.5028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.