
Thị trường Curve DAO Token (CRV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRV/BTC | $0.7217 | $77,680,265,652 | 11:48:07 20/05/2025 |
2 | ![]() |
CRV/USDT | $0.7057 | $360,020,190 | 18:57:16 20/05/2025 |
3 | ![]() |
CRV/USDT | $0.7059 | $259,414,515 | 19:00:38 20/05/2025 |
4 | ![]() |
CRV/USDT | $0.7032 | $206,800,539 | 18:21:16 20/05/2025 |
5 | ![]() |
CRV/USDT | $0.7061 | $160,332,143 | 19:00:15 20/05/2025 |
6 | ![]() |
CRV/USDT | $0.7049 | $151,270,263 | 19:00:16 20/05/2025 |
7 | ![]() |
CRV/USDT | $0.7066 | $150,129,209 | 19:00:17 20/05/2025 |
8 | ![]() |
CRV/USDT | $0.7065 | $101,095,844 | 18:54:45 20/05/2025 |
9 | ![]() |
CRV/USDT | $0.7049 | $93,848,048 | 19:00:16 20/05/2025 |
10 | ![]() |
CRV/USDT | $0.8602 | $88,229,152 | 18:57:25 20/05/2025 |
11 | ![]() |
CRV/USDT | $0.7066 | $84,479,778 | 18:54:16 20/05/2025 |
12 | ![]() |
CRV/USDT | $0.7067 | $84,477,361 | 18:54:21 20/05/2025 |
13 | ![]() |
CRV/USDT | $0.7052 | $83,259,490 | 18:57:16 20/05/2025 |
14 | ![]() |
CRV/USDT | $0.7049 | $67,611,642 | 19:00:17 20/05/2025 |
15 | ![]() |
CRV/USDT | $0.7062 | $66,587,520 | 18:57:16 20/05/2025 |
16 | ![]() |
CRV/USDT | $0.7052 | $58,057,663 | 18:57:17 20/05/2025 |
17 | ![]() |
CRV/USDT | $0.7072 | $55,806,537 | 18:57:20 20/05/2025 |
18 | ![]() |
CRV/USDT | $0.7052 | $42,768,790 | 18:57:19 20/05/2025 |
19 | ![]() |
CRV/USDT | $0.7052 | $41,929,425 | 18:57:16 20/05/2025 |
20 | ![]() |
CRV/USDT | $0.7073 | $41,292,890 | 18:57:19 20/05/2025 |
21 | ![]() |
CRV/USDT | $0.7069 | $40,944,310 | 18:56:42 20/05/2025 |
22 | ![]() |
CRV/USDT | $0.7076 | $38,339,028 | 19:00:07 20/05/2025 |
23 | ![]() |
CRV/USDT | $0.7052 | $38,174,768 | 18:21:16 20/05/2025 |
24 | ![]() |
CRV/USDT | $0.7102 | $33,442,759 | 18:45:16 20/05/2025 |
25 | ![]() |
CRV/USDT | $0.7077 | $31,540,244 | 19:00:08 20/05/2025 |
26 | ![]() |
CRV/USD | $0.7068 | $30,877,170 | 18:57:15 20/05/2025 |
27 | ![]() |
CRV/USDT | $0.7042 | $30,543,763 | 19:03:17 20/05/2025 |
28 | ![]() |
CRV/USDT | $0.4381 | $30,289,571 | 18:57:15 20/05/2025 |
29 | ![]() |
CRV/USDT | $0.7069 | $29,786,109 | 19:00:18 20/05/2025 |
30 | ![]() |
CRV/USDT | $0.7063 | $28,198,991 | 19:00:16 20/05/2025 |
31 | ![]() |
CRV/USDT | $0.7062 | $26,066,952 | 18:57:15 20/05/2025 |
32 | ![]() |
CRV/USDT | $0.7069 | $26,047,011 | 19:00:15 20/05/2025 |
33 | ![]() |
CRV/USDT | $0.7075 | $25,361,116 | 19:00:07 20/05/2025 |
34 | ![]() |
CRV/USDC | $0.7040 | $25,195,468 | 18:21:16 20/05/2025 |
35 | ![]() |
CRV/USDT | $0.7062 | $23,011,161 | 18:57:18 20/05/2025 |
36 | ![]() |
CRV/USDT | $0.7058 | $21,712,317 | 18:57:18 20/05/2025 |
37 | ![]() |
CRV/USDT | $0.7064 | $21,589,165 | 18:54:17 20/05/2025 |
38 | ![]() |
CRV/USDC | $0.7073 | $21,465,748 | 19:00:15 20/05/2025 |
39 | ![]() |
CRV/USDT | $0.7082 | $21,455,530 | 19:00:08 20/05/2025 |
40 | ![]() |
CRV/USDT | $0.7073 | $20,850,174 | 18:54:07 20/05/2025 |
41 | ![]() |
CRV/USDT | $0.7070 | $20,487,958 | 18:57:11 20/05/2025 |
42 | ![]() |
CRV/USDT | $0.7042 | $19,956,802 | 18:21:11 20/05/2025 |
43 | ![]() |
CRV/USD | $0.7067 | $18,285,832 | 18:56:55 20/05/2025 |
44 | ![]() |
CRV/USDT | $0.7062 | $17,266,393 | 18:57:16 20/05/2025 |
45 | ![]() |
CRV/USDT | $0.7052 | $17,018,032 | 18:57:15 20/05/2025 |
46 | ![]() |
CRV/USDT | $0.7066 | $14,096,554 | 18:57:16 20/05/2025 |
47 | ![]() |
CRV/USDT | $0.7068 | $14,085,527 | 18:57:16 20/05/2025 |
48 | ![]() |
CRV/USDT | $0.7068 | $14,082,410 | 18:57:15 20/05/2025 |
49 | ![]() |
CRV/USD | $0.7064 | $13,822,902 | 19:00:16 20/05/2025 |
50 | ![]() |
CRV/USDT | $0.7073 | $11,755,894 | 18:59:24 20/05/2025 |
51 | ![]() |
CRV/USDT | $0.7067 | $11,480,157 | 18:56:53 20/05/2025 |
52 | ![]() |
CRV/USDT | $0.7064 | $9,796,843 | 18:57:15 20/05/2025 |
53 | ![]() |
CRV/USD | $0.7068 | $9,232,718 | 18:59:23 20/05/2025 |
54 | ![]() |
CRV/USDT | $0.7065 | $8,995,933 | 18:57:15 20/05/2025 |
55 | ![]() |
CRV/USDT | $0.7062 | $8,790,477 | 18:57:17 20/05/2025 |
56 | ![]() |
CRV/USDT | $0.7065 | $8,518,054 | 18:57:15 20/05/2025 |
57 | ![]() |
CRV/USDT | $0.7074 | $8,430,421 | 18:54:12 20/05/2025 |
58 | ![]() |
CRV/USDT | $0.7065 | $8,204,813 | 18:59:24 20/05/2025 |
59 | ![]() |
CRV/USDT | $0.7065 | $8,188,364 | 18:57:15 20/05/2025 |
60 | ![]() |
CRV/USDT | $0.7056 | $8,144,958 | 18:54:15 20/05/2025 |
61 | ![]() |
CRV/USDT | $0.7076 | $7,621,409 | 19:00:08 20/05/2025 |
62 | ![]() |
CRV/USD | $0.7067 | $7,359,860 | 18:57:19 20/05/2025 |
63 | ![]() |
CRV/USDT | $0.7074 | $7,331,667 | 18:51:12 20/05/2025 |
64 | ![]() |
CRV/USDC | $0.7069 | $7,111,388 | 18:56:54 20/05/2025 |
65 | ![]() |
CRV/USDT | $0.7077 | $6,949,001 | 19:00:09 20/05/2025 |
66 | ![]() |
CRV/USDT | $0.7066 | $6,703,080 | 18:57:19 20/05/2025 |
67 | ![]() |
CRV/USDT | $0.7067 | $6,095,631 | 18:57:09 20/05/2025 |
68 | ![]() |
CRV/USDT | $0.7113 | $5,521,179 | 19:00:12 20/05/2025 |
69 | ![]() |
CRV/USDT | $0.7075 | $5,242,413 | 19:00:19 20/05/2025 |
70 | ![]() |
CRV/USDT | $0.7073 | $5,235,988 | 18:57:23 20/05/2025 |
71 | ![]() |
CRV/USDT | $0.7077 | $4,918,888 | 19:00:07 20/05/2025 |
72 | ![]() |
CRV/USDT | $0.7081 | $4,914,404 | 18:51:11 20/05/2025 |
73 | ![]() |
CRV/USDT | $0.7065 | $4,629,524 | 18:51:17 20/05/2025 |
74 | ![]() |
CRV/USD | $0.7069 | $4,480,836 | 18:57:17 20/05/2025 |
75 | ![]() |
CRV/USDT | $0.7066 | $4,024,057 | 18:57:09 20/05/2025 |
76 | ![]() |
CRV/USD | $0.7063 | $3,909,410 | 18:54:45 20/05/2025 |
77 | ![]() |
CRV/USDT | $0.7066 | $3,907,861 | 18:54:11 20/05/2025 |
78 | ![]() |
CRV/USDT | $0.7061 | $3,875,590 | 18:57:07 20/05/2025 |
79 | ![]() |
CRV/USDT | $0.7068 | $3,874,702 | 18:59:28 20/05/2025 |
80 | ![]() |
CRV/USDT | $0.7070 | $3,505,989 | 18:58:27 20/05/2025 |
81 | ![]() |
CRV/USDT | $0.7078 | $3,248,467 | 19:00:09 20/05/2025 |
82 | ![]() |
CRV/USDT | $0.7098 | $3,023,474 | 18:48:10 20/05/2025 |
83 | ![]() |
CRV/USD | $0.7062 | $2,722,369 | 19:03:18 20/05/2025 |
84 | ![]() |
CRV/USDT | $0.7064 | $2,713,744 | 18:57:17 20/05/2025 |
85 | ![]() |
crv/usdt | $0.7075 | $2,539,572 | 19:00:07 20/05/2025 |
86 | ![]() |
CRV/USDT | $0.7066 | $2,491,287 | 18:57:07 20/05/2025 |
87 | ![]() |
CRV/USDT | $0.7116 | $2,478,793 | 18:45:08 20/05/2025 |
88 | ![]() |
CRV/USDT | $0.7067 | $2,364,362 | 18:57:11 20/05/2025 |
89 | ![]() |
CRV/USDT | $0.7094 | $2,305,495 | 18:48:07 20/05/2025 |
90 | ![]() |
CRV/USDT | $0.7067 | $2,298,615 | 18:57:07 20/05/2025 |
91 | ![]() |
CRV/USD | $0.7074 | $2,284,405 | 18:54:11 20/05/2025 |
92 | ![]() |
CRV/USDT | $0.7072 | $2,236,562 | 18:59:23 20/05/2025 |
93 | ![]() |
CRV/WETH | $0.7070 | $2,178,690 | 18:53:28 20/05/2025 |
94 | ![]() |
CRV/USDT | $0.7081 | $2,096,565 | 18:51:20 20/05/2025 |
95 | ![]() |
CRV/USDT | $0.7062 | $2,046,554 | 18:57:12 20/05/2025 |
96 | ![]() |
CRV/USDT | $0.7066 | $1,912,183 | 18:57:11 20/05/2025 |
97 | ![]() |
CRV/USDT | $0.7066 | $1,829,964 | 18:57:07 20/05/2025 |
98 | ![]() |
CRV/USDT | $0.7070 | $1,701,179 | 18:57:07 20/05/2025 |
99 | ![]() |
CRV/USDC | $0.7066 | $1,650,039 | 18:57:16 20/05/2025 |
100 | ![]() |
CRV/USDT | $0.7066 | $1,640,662 | 18:57:07 20/05/2025 |
101 | ![]() |
CRV/USDT | $0.7060 | $1,636,029 | 18:57:09 20/05/2025 |
102 | ![]() |
CRV/USDT | $0.7066 | $1,591,271 | 18:57:09 20/05/2025 |
103 | ![]() |
CRV/CRVUSD | $0.7065 | $1,549,920 | 18:59:47 20/05/2025 |
104 | ![]() |
CRV/USDT | $0.7079 | $1,418,582 | 19:00:08 20/05/2025 |
105 | ![]() |
CRV/USDT | $0.7070 | $1,399,792 | 18:57:09 20/05/2025 |
106 | ![]() |
CRV/USDT | $0.7062 | $1,389,308 | 18:57:17 20/05/2025 |
107 | ![]() |
CRV/USDT | $0.7064 | $1,354,666 | 18:57:07 20/05/2025 |
108 | ![]() |
CRV/USDT | $0.7053 | $1,266,969 | 18:54:07 20/05/2025 |
109 | ![]() |
CRV/USDT | $0.7073 | $1,265,904 | 18:57:08 20/05/2025 |
110 | ![]() |
CRV/USDT | $0.7090 | $1,199,276 | 18:54:11 20/05/2025 |
111 | ![]() |
CRV/USDT | $0.7075 | $1,177,583 | 19:00:07 20/05/2025 |
112 | ![]() |
CRV/USDT | $0.7067 | $1,177,374 | 19:00:07 20/05/2025 |
113 | ![]() |
CRV/USDT | $0.7075 | $1,177,144 | 18:54:07 20/05/2025 |
114 | ![]() |
CRV/USDT | $0.7066 | $1,177,130 | 18:57:11 20/05/2025 |
115 | ![]() |
CRV/XRP | $0.7073 | $1,132,378 | 18:57:07 20/05/2025 |
116 | ![]() |
CRV/THB | $0.7111 | $1,124,963 | 18:48:07 20/05/2025 |
117 | ![]() |
CRV/USDT | $0.7081 | $1,093,286 | 19:00:07 20/05/2025 |
118 | ![]() |
CRV/USDT | $0.7121 | $1,067,573 | 18:45:08 20/05/2025 |
119 | ![]() |
CRV/USDT | $0.7082 | $1,050,010 | 18:57:15 20/05/2025 |
120 | ![]() |
CRV/USDT | $0.7070 | $1,043,372 | 19:00:15 20/05/2025 |
121 | ![]() |
CRV/USDT | $0.7075 | $1,016,307 | 19:00:09 20/05/2025 |
122 | ![]() |
WETH/CRV | $2,516.41 | $1,003,015 | 18:59:35 20/05/2025 |
123 | ![]() |
CRV/USDT | $0.7067 | $918,085 | 18:54:12 20/05/2025 |
124 | ![]() |
CRV/EUR | $0.7157 | $914,988 | 18:59:55 20/05/2025 |
125 | ![]() |
CRV/USDT | $0.7075 | $881,969 | 18:59:23 20/05/2025 |
126 | ![]() |
CRV/EUR | $0.7157 | $881,163 | 18:57:09 20/05/2025 |
127 | ![]() |
CRV/EUR | $0.7064 | $860,583 | 18:57:11 20/05/2025 |
128 | ![]() |
CRV/USDT | $0.7072 | $842,578 | 18:57:19 20/05/2025 |
129 | ![]() |
CRV/BTC | $0.7070 | $745,785 | 18:56:42 20/05/2025 |
130 | ![]() |
CVXCRV/CRV | $0.3617 | $743,262 | 18:51:35 20/05/2025 |
131 | ![]() |
CRV/USDT | $0.7066 | $726,878 | 18:57:08 20/05/2025 |
132 | ![]() |
CRV/EUR | $0.7065 | $716,364 | 18:56:55 20/05/2025 |
133 | ![]() |
CRV/USDT | $0.7077 | $682,708 | 19:00:07 20/05/2025 |
134 | ![]() |
CRV/USDT | $0.7065 | $671,379 | 18:57:15 20/05/2025 |
135 | ![]() |
CRV/USDT | $0.7078 | $668,077 | 19:00:08 20/05/2025 |
136 | ![]() |
CRV/USDT | $0.7071 | $667,551 | 18:57:08 20/05/2025 |
137 | ![]() |
CRV/USDT | $0.7071 | $667,496 | 18:57:08 20/05/2025 |
138 | ![]() |
WETH/CRV | $2,512.80 | $646,512 | 18:59:47 20/05/2025 |
139 | ![]() |
CRV/ETH | $0.7097 | $628,073 | 19:00:12 20/05/2025 |
140 | ![]() |
CRV/USDT | $0.7067 | $571,269 | 18:57:12 20/05/2025 |
141 | ![]() |
CRV/TRY | $0.7074 | $570,607 | 18:56:54 20/05/2025 |
142 | ![]() |
CRV/USD | $0.7128 | $523,597 | 18:59:53 20/05/2025 |
143 | ![]() |
CRV/USD | $0.7070 | $521,919 | 18:57:11 20/05/2025 |
144 | ![]() |
CRV/USDT | $0.7075 | $517,655 | 19:00:13 20/05/2025 |
145 | ![]() |
CRV/USDT | $0.7069 | $516,859 | 18:54:10 20/05/2025 |
146 | ![]() |
CRV/USDT | $0.7069 | $516,580 | 19:00:08 20/05/2025 |
147 | ![]() |
CRV/USDT | $0.7067 | $483,283 | 18:57:08 20/05/2025 |
148 | ![]() |
CRV/USDT | $0.7067 | $446,665 | 18:57:11 20/05/2025 |
149 | ![]() |
CRV/USDC | $0.7078 | $441,982 | 19:00:09 20/05/2025 |
150 | ![]() |
CRV/USDT | $0.7064 | $432,855 | 18:57:15 20/05/2025 |
151 | ![]() |
CRV/USDT | $0.7067 | $419,625 | 18:57:09 20/05/2025 |
152 | ![]() |
CRV/USDT | $0.7052 | $416,797 | 19:03:17 20/05/2025 |
153 | ![]() |
CRV/USDT | $0.7077 | $415,565 | 19:00:07 20/05/2025 |
154 | ![]() |
CRV/USD | $0.7075 | $412,482 | 19:00:18 20/05/2025 |
155 | ![]() |
CRV/USDT | $0.7077 | $409,653 | 19:00:08 20/05/2025 |
156 | ![]() |
CRV/TRY | $0.7076 | $407,466 | 18:58:23 20/05/2025 |
157 | ![]() |
CRV/USD | $0.7078 | $396,436 | 19:00:08 20/05/2025 |
158 | ![]() |
CRV/USD | $0.7072 | $396,020 | 18:57:08 20/05/2025 |
159 | ![]() |
CRV/KRW | $0.7170 | $395,581 | 18:59:23 20/05/2025 |
160 | ![]() |
CRV/USDT | $0.7067 | $387,233 | 18:57:07 20/05/2025 |
161 | ![]() |
CRV/USD | $0.7050 | $384,198 | 19:03:17 20/05/2025 |
162 | ![]() |
CRV/USDT | $0.7080 | $380,135 | 19:00:08 20/05/2025 |
163 | ![]() |
CRV/USDT | $0.7044 | $375,183 | 18:57:07 20/05/2025 |
164 | ![]() |
CRV/TRY | $0.7074 | $365,933 | 18:57:11 20/05/2025 |
165 | ![]() |
CRV/USDT | $0.7060 | $351,438 | 18:57:07 20/05/2025 |
166 | ![]() |
CRV/USDC | $0.7070 | $348,032 | 18:57:07 20/05/2025 |
167 | ![]() |
CRV/USDC | $0.7095 | $337,526 | 18:57:17 20/05/2025 |
168 | ![]() |
CRV/USD | $0.7060 | $329,922 | 18:54:11 20/05/2025 |
169 | ![]() |
WMATIC/CRV | $0.2287 | $325,831 | 18:51:44 20/05/2025 |
170 | ![]() |
CRV/USDT | $0.7074 | $310,197 | 19:00:09 20/05/2025 |
171 | ![]() |
CRV/WETH | $0.7062 | $296,426 | 19:02:23 20/05/2025 |
172 | ![]() |
CRV/USDC | $0.7071 | $294,837 | 18:56:24 20/05/2025 |
173 | ![]() |
CRV/USDT | $0.7056 | $290,071 | 18:58:23 20/05/2025 |
174 | ![]() |
CRV/USDT | $0.7056 | $281,219 | 19:00:08 20/05/2025 |
175 | ![]() |
CRV/USDT | $0.7075 | $279,574 | 19:00:07 20/05/2025 |
176 | ![]() |
CRV/USDT | $0.7068 | $279,484 | 18:57:07 20/05/2025 |
177 | ![]() |
CRV/USDT | $0.7068 | $248,690 | 19:00:07 20/05/2025 |
178 | ![]() |
CRV/USD | $0.7060 | $228,192 | 19:04:18 20/05/2025 |
179 | ![]() |
CRV/EUR | $0.7156 | $223,127 | 18:54:11 20/05/2025 |
180 | ![]() |
CRV/USDT | $0.7052 | $222,659 | 18:57:17 20/05/2025 |
181 | ![]() |
CRV/USDT | $0.7066 | $221,564 | 18:57:07 20/05/2025 |
182 | ![]() |
CRV/USD | $0.7146 | $220,340 | 18:48:18 20/05/2025 |
183 | ![]() |
CRV/USDC | $0.7066 | $215,693 | 18:57:07 20/05/2025 |
184 | ![]() |
USDC/CRV | $1.00 | $215,545 | 18:56:17 20/05/2025 |
185 | ![]() |
CRV/USD | $0.7158 | $211,518 | 18:59:53 20/05/2025 |
186 | ![]() |
CRV/USDT | $0.7066 | $209,317 | 18:57:09 20/05/2025 |
187 | ![]() |
CRV/USDT | $0.7067 | $182,264 | 18:57:07 20/05/2025 |
188 | ![]() |
CRV/USDT | $0.7067 | $175,200 | 18:57:07 20/05/2025 |
189 | ![]() |
CRV/USDT | $0.7067 | $162,340 | 18:57:11 20/05/2025 |
190 | ![]() |
CRV/USDT | $0.7071 | $159,934 | 18:57:17 20/05/2025 |
191 | ![]() |
CRV/USDT | $0.7076 | $158,307 | 18:51:09 20/05/2025 |
192 | ![]() |
CRV/USDC | $0.7101 | $155,800 | 19:03:16 20/05/2025 |
193 | ![]() |
CRV/BTC | $0.7155 | $150,809 | 18:56:25 20/05/2025 |
194 | ![]() |
CRV/USDC | $0.7063 | $149,896 | 18:54:17 20/05/2025 |
195 | ![]() |
CRV/USD | $0.7150 | $143,998 | 18:59:54 20/05/2025 |
196 | ![]() |
CRV/CRVUSD | $0.7073 | $140,818 | 18:51:31 20/05/2025 |
197 | ![]() |
CRV/USD | $0.7062 | $140,020 | 19:00:09 20/05/2025 |
198 | ![]() |
CRV/SGD | $0.7063 | $139,893 | 19:00:09 20/05/2025 |
199 | ![]() |
CRV/CRVUSD | $0.7072 | $125,395 | 18:58:05 20/05/2025 |
200 | ![]() |
WMATIC/CRV | $0.2287 | $122,496 | 18:51:44 20/05/2025 |
201 | ![]() |
CRV/USDT | $0.7067 | $119,408 | 18:57:07 20/05/2025 |
202 | ![]() |
CRV/USDT | $0.7067 | $114,403 | 18:57:16 20/05/2025 |
203 | ![]() |
CRV/TRY | $0.7032 | $112,826 | 18:58:30 20/05/2025 |
204 | ![]() |
CRV/USDT | $0.7080 | $111,749 | 19:00:08 20/05/2025 |
205 | ![]() |
CRV/USDT | $0.7066 | $110,052 | 18:54:09 20/05/2025 |
206 | ![]() |
CRV/BTC | $0.7072 | $106,238 | 18:54:11 20/05/2025 |
207 | ![]() |
CRV/USDT | $0.7076 | $102,393 | 19:00:08 20/05/2025 |
208 | ![]() |
ETH/CRV | $2,517.01 | $99,743.71 | 18:59:35 20/05/2025 |
209 | ![]() |
CRV/USDC | $0.7073 | $97,768.83 | 19:00:07 20/05/2025 |
210 | ![]() |
CRV/USDT | $0.7090 | $90,985.92 | 18:54:11 20/05/2025 |
211 | ![]() |
CRV/USDC | $0.7061 | $90,465.15 | 18:57:07 20/05/2025 |
212 | ![]() |
CRV/USD | $0.7147 | $89,362.53 | 18:54:07 20/05/2025 |
213 | ![]() |
CRV/USDT | $0.7057 | $88,015.94 | 18:57:09 20/05/2025 |
214 | ![]() |
CRV/BTC | $0.7068 | $80,225.87 | 18:59:24 20/05/2025 |
215 | ![]() |
CRV/ARB | $0.7071 | $74,699.31 | 18:53:31 20/05/2025 |
216 | ![]() |
CRV/BTC | $0.7101 | $67,464.31 | 18:56:53 20/05/2025 |
217 | ![]() |
CRV/USDT | $0.7092 | $61,073.26 | 18:57:42 20/05/2025 |
218 | ![]() |
CRV/USDC | $0.7099 | $60,608.81 | 18:51:11 20/05/2025 |
219 | ![]() |
CRV/USDT | $0.7072 | $60,002.20 | 19:00:08 20/05/2025 |
220 | ![]() |
CRV/USDT | $0.7155 | $54,449.68 | 18:59:23 20/05/2025 |
221 | ![]() |
CRV/USDC | $0.7064 | $49,587.69 | 18:59:24 20/05/2025 |
222 | ![]() |
CRV/USDC | $0.7070 | $49,495.56 | 19:00:08 20/05/2025 |
223 | ![]() |
CRV/USDC | $0.7061 | $49,488.38 | 18:57:08 20/05/2025 |
224 | ![]() |
CRV/EUR | $0.7085 | $46,540.93 | 18:59:53 20/05/2025 |
225 | ![]() |
CRV/VNDC | $0.7070 | $44,629.62 | 19:00:16 20/05/2025 |
226 | ![]() |
CRV/OP | $0.7074 | $43,976.44 | 18:53:21 20/05/2025 |
227 | ![]() |
CRV/USDT | $0.7112 | $40,010.72 | 19:03:16 20/05/2025 |
228 | ![]() |
CRV/USDT | $0.7071 | $38,975.88 | 18:57:08 20/05/2025 |
229 | ![]() |
CRV/IDR | $0.7088 | $37,431.33 | 19:00:14 20/05/2025 |
230 | ![]() |
CRV/USDT | $0.7076 | $37,429.14 | 19:00:14 20/05/2025 |
231 | ![]() |
CRV/USDT | $0.7127 | $36,994.66 | 18:54:07 20/05/2025 |
232 | ![]() |
CRV/USDT | $0.7067 | $36,697.70 | 18:57:07 20/05/2025 |
233 | ![]() |
CRV/USD | $0.7064 | $36,144.83 | 18:59:53 20/05/2025 |
234 | ![]() |
ETH/CRV | $2,516.48 | $34,042.11 | 18:59:23 20/05/2025 |
235 | ![]() |
CRV/GBP | $0.7167 | $31,998.10 | 18:56:55 20/05/2025 |
236 | ![]() |
CRV/USDC | $0.7084 | $31,701.94 | 18:57:07 20/05/2025 |
237 | ![]() |
CRV/IDR | $0.7140 | $30,240.83 | 18:56:53 20/05/2025 |
238 | ![]() |
CRV/TRY | $0.7146 | $30,052.24 | 18:57:07 20/05/2025 |
239 | ![]() |
SDCRV/CRV | $0.4960 | $27,701.68 | 18:53:47 20/05/2025 |
240 | ![]() |
CVXCRV/CRV | $0.3599 | $27,036.82 | 17:32:11 20/05/2025 |
241 | ![]() |
CRV/USDT | $0.7067 | $25,904.35 | 18:57:09 20/05/2025 |
242 | ![]() |
CRV/USDT | $0.7153 | $22,947.40 | 18:59:53 20/05/2025 |
243 | ![]() |
CRV/USDC | $0.7065 | $22,736.91 | 18:57:07 20/05/2025 |
244 | ![]() |
WETH/CRV | $2,503.96 | $22,632.03 | 18:56:23 20/05/2025 |
245 | ![]() |
CRV/WETH | $0.7068 | $22,599.67 | 18:52:16 20/05/2025 |
246 | ![]() |
WETH/CRV | $2,509.30 | $21,099.37 | 18:52:59 20/05/2025 |
247 | ![]() |
CRV/USDT | $0.7062 | $20,563.72 | 19:03:16 20/05/2025 |
248 | ![]() |
CRV/ETH | $0.7065 | $18,725.29 | 18:59:24 20/05/2025 |
249 | ![]() |
CRV/BTC | $0.7079 | $18,574.43 | 18:57:07 20/05/2025 |
250 | ![]() |
CRV/ETH | $0.7089 | $17,501.52 | 18:51:11 20/05/2025 |
251 | ![]() |
CRV/USDT | $0.7072 | $17,188.39 | 19:00:11 20/05/2025 |
252 | ![]() |
CRV/USD | $0.7062 | $16,887.32 | 19:00:11 20/05/2025 |
253 | ![]() |
CRV/THB | $0.7199 | $15,760.82 | 19:00:08 20/05/2025 |
254 | ![]() |
CRV/EURe | $0.7155 | $13,854.37 | 17:54:05 20/05/2025 |
255 | ![]() |
CRV/USDT | $0.7057 | $13,721.00 | 18:57:17 20/05/2025 |
256 | ![]() |
CRV/USDT | $0.7068 | $13,529.08 | 18:57:08 20/05/2025 |
257 | ![]() |
UNI/CRV | $5.92 | $12,635.57 | 15:21:35 20/05/2025 |
258 | ![]() |
CRV/USD | $0.7052 | $11,993.16 | 19:03:16 20/05/2025 |
259 | ![]() |
CRV/BTC | $0.7103 | $11,144.96 | 18:54:11 20/05/2025 |
260 | ![]() |
CRV/USDT | $0.7123 | $9,313.52 | 18:57:10 20/05/2025 |
261 | ![]() |
CRV/WETH | $0.7078 | $8,850.74 | 18:51:33 20/05/2025 |
262 | ![]() |
CRV/USDT | $0.7066 | $8,744.04 | 18:57:07 20/05/2025 |
263 | ![]() |
CRV/USDC | $0.7068 | $8,674.22 | 18:57:12 20/05/2025 |
264 | ![]() |
CRV/WETH | $0.7092 | $7,387.71 | 18:51:36 20/05/2025 |
265 | ![]() |
CRV/BTC | $0.7062 | $7,012.87 | 18:54:07 20/05/2025 |
266 | ![]() |
CRV/USD | $0.7471 | $6,111.08 | 18:56:24 20/05/2025 |
267 | ![]() |
CRV/USDT | $0.7096 | $5,352.12 | 18:57:11 20/05/2025 |
268 | ![]() |
CRV/BRL | $0.7153 | $5,025.90 | 18:57:11 20/05/2025 |
269 | ![]() |
CRV/EUR | $0.7073 | $4,910.88 | 18:56:53 20/05/2025 |
270 | ![]() |
CRV/INR | $0.7136 | $4,765.25 | 18:57:12 20/05/2025 |
271 | ![]() |
CRV/OP | $0.7077 | $4,136.53 | 18:53:07 20/05/2025 |
272 | ![]() |
CRV/TRY | $0.6995 | $4,078.30 | 18:54:14 20/05/2025 |
273 | ![]() |
WETH/CRV | $2,543.40 | $2,775.03 | 16:19:09 20/05/2025 |
274 | ![]() |
CRV/BTC | $0.7177 | $2,113.37 | 18:54:11 20/05/2025 |
275 | ![]() |
CRV/GBP | $0.7387 | $2,002.35 | 18:54:35 20/05/2025 |
276 | ![]() |
CRV/KRW | $0.7457 | $1,634.26 | 18:59:23 20/05/2025 |
277 | ![]() |
WMATIC/CRV | $0.2304 | $1,553.17 | 18:36:14 20/05/2025 |
278 | ![]() |
CRV/WETH | $0.7099 | $1,547.78 | 15:24:17 20/05/2025 |
279 | ![]() |
CRV/TRY | $0.7120 | $1,497.44 | 18:54:09 20/05/2025 |
280 | ![]() |
WETH/CRV | $2,515.55 | $1,363.34 | 15:29:47 20/05/2025 |
281 | ![]() |
CRV/USDC | $0.7026 | $1,285.42 | 18:54:35 20/05/2025 |
282 | ![]() |
CRV/USDC | $0.7043 | $1,244.12 | 18:22:27 20/05/2025 |
283 | ![]() |
CRV/USDC | $0.7486 | $1,092.23 | 01:01:07 15/05/2025 |
284 | ![]() |
CRV/WETH | $0.7099 | $1,020.76 | 18:52:26 20/05/2025 |
285 | ![]() |
CRV/VNDC | $0.7092 | $1,006.88 | 19:00:10 20/05/2025 |
286 | ![]() |
CRV/BRL | $0.7049 | $967.85 | 19:00:07 20/05/2025 |
287 | ![]() |
CRV/USD | $0.7193 | $951.56 | 18:54:35 20/05/2025 |
288 | ![]() |
CRV/USDC.e | $0.7124 | $814.87 | 18:40:28 20/05/2025 |
289 | ![]() |
CRV/USDT | $0.7069 | $769.71 | 18:57:12 20/05/2025 |
290 | ![]() |
CRV/USD | $0.7117 | $655.10 | 18:59:53 20/05/2025 |
291 | ![]() |
CRV/AUD | $0.7170 | $618.41 | 18:54:35 20/05/2025 |
292 | ![]() |
CVX/CRV | $3.32 | $582.51 | 16:41:59 20/05/2025 |
293 | ![]() |
CRV/USDT | $0.7088 | $510.49 | 18:55:41 20/05/2025 |
294 | ![]() |
CRV/USDT | $0.7062 | $500.63 | 19:00:08 20/05/2025 |
295 | ![]() |
CRV/USDT | $0.7092 | $349.50 | 19:00:10 20/05/2025 |
296 | ![]() |
CRV/USDC | $0.7113 | $290.47 | 18:38:30 20/05/2025 |
297 | ![]() |
CRV/CRVUSD | $0.7083 | $257.75 | 18:09:48 20/05/2025 |
298 | ![]() |
CRV/USD | $0.7066 | $218.56 | 19:00:20 20/05/2025 |
299 | ![]() |
CRV/KRW | $0.7164 | $175.32 | 18:57:08 20/05/2025 |
300 | ![]() |
CRV/EUR | $0.7083 | $150.09 | 18:57:11 20/05/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:07 20/05/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,680,265,652 với tỷ giá $0.7217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.