Curve DAO Token CRV
Xếp hạng #77
19:44:00 20/05/2025
Giá Curve DAO Token (CRV)
$0.6946 8.44%
0.000006634 BTC
18,330 VND
Thấp: $0.6392
Cao: $0.7502
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.7217 | $77,680,265,652 | 11:48:07 20/05/2025 |
| 2 |  Aibit |
CRV/USDT | $0.7057 | $360,020,190 | 18:57:16 20/05/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.7059 | $259,414,515 | 19:00:38 20/05/2025 |
| 4 |  Binance |
CRV/USDT | $0.7032 | $206,800,539 | 18:21:16 20/05/2025 |
| 5 |  CoinP |
CRV/USDT | $0.7061 | $160,332,143 | 19:00:15 20/05/2025 |
| 6 |  JuCoin |
CRV/USDT | $0.7049 | $151,270,263 | 19:00:16 20/05/2025 |
| 7 |  BTCC |
CRV/USDT | $0.7066 | $150,129,209 | 19:00:17 20/05/2025 |
| 8 |  OKX |
CRV/USDT | $0.7065 | $101,095,844 | 18:54:45 20/05/2025 |
| 9 |  Echobit |
CRV/USDT | $0.7049 | $93,848,048 | 19:00:16 20/05/2025 |
| 10 |  Koinbay |
CRV/USDT | $0.8602 | $88,229,152 | 18:57:25 20/05/2025 |
| 11 |  Bybit |
CRV/USDT | $0.7066 | $84,479,778 | 18:54:16 20/05/2025 |
| 12 |  Zoomex |
CRV/USDT | $0.7067 | $84,477,361 | 18:54:21 20/05/2025 |
| 13 |  TruBit Pro Exchange |
CRV/USDT | $0.7052 | $83,259,490 | 18:57:16 20/05/2025 |
| 14 |  IBIT Global |
CRV/USDT | $0.7049 | $67,611,642 | 19:00:17 20/05/2025 |
| 15 |  CoinW |
CRV/USDT | $0.7062 | $66,587,520 | 18:57:16 20/05/2025 |
| 16 |  Toobit |
CRV/USDT | $0.7052 | $58,057,663 | 18:57:17 20/05/2025 |
| 17 |  Hotcoin |
CRV/USDT | $0.7072 | $55,806,537 | 18:57:20 20/05/2025 |
| 18 |  Bitrue |
CRV/USDT | $0.7052 | $42,768,790 | 18:57:19 20/05/2025 |
| 19 |  BVOX |
CRV/USDT | $0.7052 | $41,929,425 | 18:57:16 20/05/2025 |
| 20 |  XT.COM |
CRV/USDT | $0.7073 | $41,292,890 | 18:57:19 20/05/2025 |
| 21 | Binance |
CRV/USDT | $0.7069 | $40,944,310 | 18:56:42 20/05/2025 |
| 22 | CoinP |
CRV/USDT | $0.7076 | $38,339,028 | 19:00:07 20/05/2025 |
| 23 |  4E |
CRV/USDT | $0.7052 | $38,174,768 | 18:21:16 20/05/2025 |
| 24 |  Bitunix |
CRV/USDT | $0.7102 | $33,442,759 | 18:45:16 20/05/2025 |
| 25 |  BiKing |
CRV/USDT | $0.7077 | $31,540,244 | 19:00:08 20/05/2025 |
| 26 |  Hyperliquid |
CRV/USD | $0.7068 | $30,877,170 | 18:57:15 20/05/2025 |
| 27 |  HyperPay Futures |
CRV/USDT | $0.7042 | $30,543,763 | 19:03:17 20/05/2025 |
| 28 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 18:57:15 20/05/2025 |
| 29 | BiKing |
CRV/USDT | $0.7069 | $29,786,109 | 19:00:18 20/05/2025 |
| 30 |  BYDFi |
CRV/USDT | $0.7063 | $28,198,991 | 19:00:16 20/05/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.7062 | $26,066,952 | 18:57:15 20/05/2025 |
| 32 |  Millionero |
CRV/USDT | $0.7069 | $26,047,011 | 19:00:15 20/05/2025 |
| 33 |  CEEX exchange |
CRV/USDT | $0.7075 | $25,361,116 | 19:00:07 20/05/2025 |
| 34 | Binance |
CRV/USDC | $0.7040 | $25,195,468 | 18:21:16 20/05/2025 |
| 35 |  VOOX Exchange |
CRV/USDT | $0.7062 | $23,011,161 | 18:57:18 20/05/2025 |
| 36 |  Websea |
CRV/USDT | $0.7058 | $21,712,317 | 18:57:18 20/05/2025 |
| 37 |  MEXC |
CRV/USDT | $0.7064 | $21,589,165 | 18:54:17 20/05/2025 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.7073 | $21,465,748 | 19:00:15 20/05/2025 |
| 39 | Echobit |
CRV/USDT | $0.7082 | $21,455,530 | 19:00:08 20/05/2025 |
| 40 | SuperEx |
CRV/USDT | $0.7073 | $20,850,174 | 18:54:07 20/05/2025 |
| 41 |  Batonex |
CRV/USDT | $0.7070 | $20,487,958 | 18:57:11 20/05/2025 |
| 42 | 4E |
CRV/USDT | $0.7042 | $19,956,802 | 18:21:11 20/05/2025 |
| 43 |  Coinbase Exchange |
CRV/USD | $0.7067 | $18,285,832 | 18:56:55 20/05/2025 |
| 44 |  KCEX |
CRV/USDT | $0.7062 | $17,266,393 | 18:57:16 20/05/2025 |
| 45 |  Bitop |
CRV/USDT | $0.7052 | $17,018,032 | 18:57:15 20/05/2025 |
| 46 |  WEEX |
CRV/USDT | $0.7066 | $14,096,554 | 18:57:16 20/05/2025 |
| 47 |  BITmarkets |
CRV/USDT | $0.7068 | $14,085,527 | 18:57:16 20/05/2025 |
| 48 |  BTSE |
CRV/USDT | $0.7068 | $14,082,410 | 18:57:15 20/05/2025 |
| 49 |  B2Z Exchange |
CRV/USD | $0.7064 | $13,822,902 | 19:00:16 20/05/2025 |
| 50 |  HTX |
CRV/USDT | $0.7073 | $11,755,894 | 18:59:24 20/05/2025 |
| 51 | OKX |
CRV/USDT | $0.7067 | $11,480,157 | 18:56:53 20/05/2025 |
| 52 |  AscendEX |
CRV/USDT | $0.7064 | $9,796,843 | 18:57:15 20/05/2025 |
| 53 |  Kraken |
CRV/USD | $0.7068 | $9,232,718 | 18:59:23 20/05/2025 |
| 54 |  Ourbit |
CRV/USDT | $0.7065 | $8,995,933 | 18:57:15 20/05/2025 |
| 55 |  Phemex |
CRV/USDT | $0.7062 | $8,790,477 | 18:57:17 20/05/2025 |
| 56 |  WhiteBIT |
CRV/USDT | $0.7065 | $8,518,054 | 18:57:15 20/05/2025 |
| 57 | Bybit |
CRV/USDT | $0.7074 | $8,430,421 | 18:54:12 20/05/2025 |
| 58 |  Gate.io |
CRV/USDT | $0.7065 | $8,204,813 | 18:59:24 20/05/2025 |
| 59 |  Biconomy.com |
CRV/USDT | $0.7065 | $8,188,364 | 18:57:15 20/05/2025 |
| 60 |  Bitget |
CRV/USDT | $0.7056 | $8,144,958 | 18:54:15 20/05/2025 |
| 61 |  BYEX |
CRV/USDT | $0.7076 | $7,621,409 | 19:00:08 20/05/2025 |
| 62 | XT.COM |
CRV/USD | $0.7067 | $7,359,860 | 18:57:19 20/05/2025 |
| 63 | Websea |
CRV/USDT | $0.7074 | $7,331,667 | 18:51:12 20/05/2025 |
| 64 | Binance |
CRV/USDC | $0.7069 | $7,111,388 | 18:56:54 20/05/2025 |
| 65 | JuCoin |
CRV/USDT | $0.7077 | $6,949,001 | 19:00:09 20/05/2025 |
| 66 | Gate.io |
CRV/USDT | $0.7066 | $6,703,080 | 18:57:19 20/05/2025 |
| 67 | Toobit |
CRV/USDT | $0.7067 | $6,095,631 | 18:57:09 20/05/2025 |
| 68 |  Bibox |
CRV/USDT | $0.7113 | $5,521,179 | 19:00:12 20/05/2025 |
| 69 | Darkex Exchange |
CRV/USDT | $0.7075 | $5,242,413 | 19:00:19 20/05/2025 |
| 70 |  KuCoin |
CRV/USDT | $0.7073 | $5,235,988 | 18:57:23 20/05/2025 |
| 71 | Millionero |
CRV/USDT | $0.7077 | $4,918,888 | 19:00:07 20/05/2025 |
| 72 | MEXC |
CRV/USDT | $0.7081 | $4,914,404 | 18:51:11 20/05/2025 |
| 73 |  BloFin |
CRV/USDT | $0.7065 | $4,629,524 | 18:51:17 20/05/2025 |
| 74 | Kraken |
CRV/USD | $0.7069 | $4,480,836 | 18:57:17 20/05/2025 |
| 75 |  LBank |
CRV/USDT | $0.7066 | $4,024,057 | 18:57:09 20/05/2025 |
| 76 | OKX |
CRV/USD | $0.7063 | $3,909,410 | 18:54:45 20/05/2025 |
| 77 | Bitget |
CRV/USDT | $0.7066 | $3,907,861 | 18:54:11 20/05/2025 |
| 78 | WhiteBIT |
CRV/USDT | $0.7061 | $3,875,590 | 18:57:07 20/05/2025 |
| 79 | Hotcoin |
CRV/USDT | $0.7068 | $3,874,702 | 18:59:28 20/05/2025 |
| 80 |  BIT |
CRV/USDT | $0.7070 | $3,505,989 | 18:58:27 20/05/2025 |
| 81 | BTCC |
CRV/USDT | $0.7078 | $3,248,467 | 19:00:09 20/05/2025 |
| 82 | CoinW |
CRV/USDT | $0.7098 | $3,023,474 | 18:48:10 20/05/2025 |
| 83 |  RabbitX |
CRV/USD | $0.7062 | $2,722,369 | 19:03:18 20/05/2025 |
| 84 | LBank |
CRV/USDT | $0.7064 | $2,713,744 | 18:57:17 20/05/2025 |
| 85 |  BitradeX |
crv/usdt | $0.7075 | $2,539,572 | 19:00:07 20/05/2025 |
| 86 |  Slex Exchange |
CRV/USDT | $0.7066 | $2,491,287 | 18:57:07 20/05/2025 |
| 87 | Bitunix |
CRV/USDT | $0.7116 | $2,478,793 | 18:45:08 20/05/2025 |
| 88 | TruBit Pro Exchange |
CRV/USDT | $0.7067 | $2,364,362 | 18:57:11 20/05/2025 |
| 89 | DigiFinex |
CRV/USDT | $0.7094 | $2,305,495 | 18:48:07 20/05/2025 |
| 90 | XT.COM |
CRV/USDT | $0.7067 | $2,298,615 | 18:57:07 20/05/2025 |
| 91 |  Niza.io |
CRV/USD | $0.7074 | $2,284,405 | 18:54:11 20/05/2025 |
| 92 | KuCoin |
CRV/USDT | $0.7072 | $2,236,562 | 18:59:23 20/05/2025 |
| 93 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7070 | $2,178,690 | 18:53:28 20/05/2025 |
| 94 | HTX |
CRV/USDT | $0.7081 | $2,096,565 | 18:51:20 20/05/2025 |
| 95 |  UEEx |
CRV/USDT | $0.7062 | $2,046,554 | 18:57:12 20/05/2025 |
| 96 | VOOX Exchange |
CRV/USDT | $0.7066 | $1,912,183 | 18:57:11 20/05/2025 |
| 97 |  FMCPAY |
CRV/USDT | $0.7066 | $1,829,964 | 18:57:07 20/05/2025 |
| 98 | BYDFi |
CRV/USDT | $0.7070 | $1,701,179 | 18:57:07 20/05/2025 |
| 99 |  Bullish |
CRV/USDC | $0.7066 | $1,650,039 | 18:57:16 20/05/2025 |
| 100 | Biconomy.com |
CRV/USDT | $0.7066 | $1,640,662 | 18:57:07 20/05/2025 |
| 101 |  Deepcoin |
CRV/USDT | $0.7060 | $1,636,029 | 18:57:09 20/05/2025 |
| 102 |  ProBit Global |
CRV/USDT | $0.7066 | $1,591,271 | 18:57:09 20/05/2025 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.7065 | $1,549,920 | 18:59:47 20/05/2025 |
| 104 |  BitKan |
CRV/USDT | $0.7079 | $1,418,582 | 19:00:08 20/05/2025 |
| 105 | Phemex |
CRV/USDT | $0.7070 | $1,399,792 | 18:57:09 20/05/2025 |
| 106 |  Pionex |
CRV/USDT | $0.7062 | $1,389,308 | 18:57:17 20/05/2025 |
| 107 |  Dex-Trade |
CRV/USDT | $0.7064 | $1,354,666 | 18:57:07 20/05/2025 |
| 108 |  Coinstore |
CRV/USDT | $0.7053 | $1,266,969 | 18:54:07 20/05/2025 |
| 109 |  SAFEX |
CRV/USDT | $0.7073 | $1,265,904 | 18:57:08 20/05/2025 |
| 110 |  Azbit |
CRV/USDT | $0.7090 | $1,199,276 | 18:54:11 20/05/2025 |
| 111 |  Mandala Exchange |
CRV/USDT | $0.7075 | $1,177,583 | 19:00:07 20/05/2025 |
| 112 |  Gleec BTC |
CRV/USDT | $0.7067 | $1,177,374 | 19:00:07 20/05/2025 |
| 113 |  HitBTC |
CRV/USDT | $0.7075 | $1,177,144 | 18:54:07 20/05/2025 |
| 114 |  FMFW.io |
CRV/USDT | $0.7066 | $1,177,130 | 18:57:11 20/05/2025 |
| 115 | Bitrue |
CRV/XRP | $0.7073 | $1,132,378 | 18:57:07 20/05/2025 |
| 116 |  Bitkub |
CRV/THB | $0.7111 | $1,124,963 | 18:48:07 20/05/2025 |
| 117 |  AstralX |
CRV/USDT | $0.7081 | $1,093,286 | 19:00:07 20/05/2025 |
| 118 | Ourbit |
CRV/USDT | $0.7121 | $1,067,573 | 18:45:08 20/05/2025 |
| 119 |  Coinflare |
CRV/USDT | $0.7082 | $1,050,010 | 18:57:15 20/05/2025 |
| 120 |  LeveX |
CRV/USDT | $0.7070 | $1,043,372 | 19:00:15 20/05/2025 |
| 121 |  GaiaEx |
CRV/USDT | $0.7075 | $1,016,307 | 19:00:09 20/05/2025 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,516.41 | $1,003,015 | 18:59:35 20/05/2025 |
| 123 |  Hibt |
CRV/USDT | $0.7067 | $918,085 | 18:54:12 20/05/2025 |
| 124 | Kraken |
CRV/EUR | $0.7157 | $914,988 | 18:59:55 20/05/2025 |
| 125 |  CoinEx |
CRV/USDT | $0.7075 | $881,969 | 18:59:23 20/05/2025 |
| 126 |  Bit2Me |
CRV/EUR | $0.7157 | $881,163 | 18:57:09 20/05/2025 |
| 127 |  Bitvavo |
CRV/EUR | $0.7064 | $860,583 | 18:57:11 20/05/2025 |
| 128 | Zoomex |
CRV/USDT | $0.7072 | $842,578 | 18:57:19 20/05/2025 |
| 129 | Binance |
CRV/BTC | $0.7070 | $745,785 | 18:56:42 20/05/2025 |
| 130 | Curve (Ethereum) |
CVXCRV/CRV | $0.3617 | $743,262 | 18:51:35 20/05/2025 |
| 131 | KCEX |
CRV/USDT | $0.7066 | $726,878 | 18:57:08 20/05/2025 |
| 132 | Coinbase Exchange |
CRV/EUR | $0.7065 | $716,364 | 18:56:55 20/05/2025 |
| 133 |  Cryptomus |
CRV/USDT | $0.7077 | $682,708 | 19:00:07 20/05/2025 |
| 134 |  CoinCatch |
CRV/USDT | $0.7065 | $671,379 | 18:57:15 20/05/2025 |
| 135 | B2Z Exchange |
CRV/USDT | $0.7078 | $668,077 | 19:00:08 20/05/2025 |
| 136 | BITmarkets |
CRV/USDT | $0.7071 | $667,551 | 18:57:08 20/05/2025 |
| 137 | BTSE |
CRV/USDT | $0.7071 | $667,496 | 18:57:08 20/05/2025 |
| 138 | Curve (Ethereum) |
WETH/CRV | $2,512.80 | $646,512 | 18:59:47 20/05/2025 |
| 139 | Bibox |
CRV/ETH | $0.7097 | $628,073 | 19:00:12 20/05/2025 |
| 140 | WEEX |
CRV/USDT | $0.7067 | $571,269 | 18:57:12 20/05/2025 |
| 141 | Binance |
CRV/TRY | $0.7074 | $570,607 | 18:56:54 20/05/2025 |
| 142 |  Bitstamp |
CRV/USD | $0.7128 | $523,597 | 18:59:53 20/05/2025 |
| 143 |  CEX.IO |
CRV/USD | $0.7070 | $521,919 | 18:57:11 20/05/2025 |
| 144 |  SpireX |
CRV/USDT | $0.7075 | $517,655 | 19:00:13 20/05/2025 |
| 145 | Koinbay |
CRV/USDT | $0.7069 | $516,859 | 18:54:10 20/05/2025 |
| 146 |  Zedxion Exchange |
CRV/USDT | $0.7069 | $516,580 | 19:00:08 20/05/2025 |
| 147 |  BingX |
CRV/USDT | $0.7067 | $483,283 | 18:57:08 20/05/2025 |
| 148 |  Binance TH |
CRV/USDT | $0.7067 | $446,665 | 18:57:11 20/05/2025 |
| 149 | JuCoin |
CRV/USDC | $0.7078 | $441,982 | 19:00:09 20/05/2025 |
| 150 |  WOO X |
CRV/USDT | $0.7064 | $432,855 | 18:57:15 20/05/2025 |
| 151 |  BitMart |
CRV/USDT | $0.7067 | $419,625 | 18:57:09 20/05/2025 |
| 152 |  PrimeXBT |
CRV/USDT | $0.7052 | $416,797 | 19:03:17 20/05/2025 |
| 153 | LeveX |
CRV/USDT | $0.7077 | $415,565 | 19:00:07 20/05/2025 |
| 154 |  Globe Derivative Exchange |
CRV/USD | $0.7075 | $412,482 | 19:00:18 20/05/2025 |
| 155 |  BitonEx |
CRV/USDT | $0.7077 | $409,653 | 19:00:08 20/05/2025 |
| 156 |  BtcTurk | Kripto |
CRV/TRY | $0.7076 | $407,466 | 18:58:23 20/05/2025 |
| 157 | B2Z Exchange |
CRV/USD | $0.7078 | $396,436 | 19:00:08 20/05/2025 |
| 158 | BITmarkets |
CRV/USD | $0.7072 | $396,020 | 18:57:08 20/05/2025 |
| 159 |  Bithumb |
CRV/KRW | $0.7170 | $395,581 | 18:59:23 20/05/2025 |
| 160 |  BitDelta |
CRV/USDT | $0.7067 | $387,233 | 18:57:07 20/05/2025 |
| 161 |  Coincall |
CRV/USD | $0.7050 | $384,198 | 19:03:17 20/05/2025 |
| 162 |  CoinUp.io |
CRV/USDT | $0.7080 | $380,135 | 19:00:08 20/05/2025 |
| 163 | AscendEX |
CRV/USDT | $0.7044 | $375,183 | 18:57:07 20/05/2025 |
| 164 |  Binance TR |
CRV/TRY | $0.7074 | $365,933 | 18:57:11 20/05/2025 |
| 165 |  NexDAX |
CRV/USDT | $0.7060 | $351,438 | 18:57:07 20/05/2025 |
| 166 |  DeGate |
CRV/USDC | $0.7070 | $348,032 | 18:57:07 20/05/2025 |
| 167 |  Vertex Protocol |
CRV/USDC | $0.7095 | $337,526 | 18:57:17 20/05/2025 |
| 168 |  P2B |
CRV/USD | $0.7060 | $329,922 | 18:54:11 20/05/2025 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2287 | $325,831 | 18:51:44 20/05/2025 |
| 170 |  ZKE |
CRV/USDT | $0.7074 | $310,197 | 19:00:09 20/05/2025 |
| 171 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.7062 | $296,426 | 19:02:23 20/05/2025 |
| 172 | OKX |
CRV/USDC | $0.7071 | $294,837 | 18:56:24 20/05/2025 |
| 173 | BtcTurk | Kripto |
CRV/USDT | $0.7056 | $290,071 | 18:58:23 20/05/2025 |
| 174 |  Bitazza |
CRV/USDT | $0.7056 | $281,219 | 19:00:08 20/05/2025 |
| 175 |  LocalTrade |
CRV/USDT | $0.7075 | $279,574 | 19:00:07 20/05/2025 |
| 176 | CoinCatch |
CRV/USDT | $0.7068 | $279,484 | 18:57:07 20/05/2025 |
| 177 |  BlueBit |
CRV/USDT | $0.7068 | $248,690 | 19:00:07 20/05/2025 |
| 178 |  dYdX v4 |
CRV/USD | $0.7060 | $228,192 | 19:04:18 20/05/2025 |
| 179 | Niza.io |
CRV/EUR | $0.7156 | $223,127 | 18:54:11 20/05/2025 |
| 180 |  Flipster |
CRV/USDT | $0.7052 | $222,659 | 18:57:17 20/05/2025 |
| 181 | Tapbit |
CRV/USDT | $0.7066 | $221,564 | 18:57:07 20/05/2025 |
| 182 |  Crypto.com Exchange |
CRV/USD | $0.7146 | $220,340 | 18:48:18 20/05/2025 |
| 183 | Bitrue |
CRV/USDC | $0.7066 | $215,693 | 18:57:07 20/05/2025 |
| 184 |  Uniswap v3 (Base) |
USDC/CRV | $1.00 | $215,545 | 18:56:17 20/05/2025 |
| 185 |  Gemini |
CRV/USD | $0.7158 | $211,518 | 18:59:53 20/05/2025 |
| 186 |  UZX |
CRV/USDT | $0.7066 | $209,317 | 18:57:09 20/05/2025 |
| 187 |  PointPay |
CRV/USDT | $0.7067 | $182,264 | 18:57:07 20/05/2025 |
| 188 | Bitrue |
CRV/USDT | $0.7067 | $175,200 | 18:57:07 20/05/2025 |
| 189 |  BiFinance |
CRV/USDT | $0.7067 | $162,340 | 18:57:11 20/05/2025 |
| 190 |  Bitfinex |
CRV/USDT | $0.7071 | $159,934 | 18:57:17 20/05/2025 |
| 191 | BloFin |
CRV/USDT | $0.7076 | $158,307 | 18:51:09 20/05/2025 |
| 192 |  Orderly |
CRV/USDC | $0.7101 | $155,800 | 19:03:16 20/05/2025 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.7155 | $150,809 | 18:56:25 20/05/2025 |
| 194 | MEXC |
CRV/USDC | $0.7063 | $149,896 | 18:54:17 20/05/2025 |
| 195 | Bitfinex |
CRV/USD | $0.7150 | $143,998 | 18:59:54 20/05/2025 |
| 196 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.7073 | $140,818 | 18:51:31 20/05/2025 |
| 197 |  Tokenize Xchange |
CRV/USD | $0.7062 | $140,020 | 19:00:09 20/05/2025 |
| 198 | Tokenize Xchange |
CRV/SGD | $0.7063 | $139,893 | 19:00:09 20/05/2025 |
| 199 |  Curve (Optimism) |
CRV/CRVUSD | $0.7072 | $125,395 | 18:58:05 20/05/2025 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2287 | $122,496 | 18:51:44 20/05/2025 |
| 201 | Pionex |
CRV/USDT | $0.7067 | $119,408 | 18:57:07 20/05/2025 |
| 202 | BVOX |
CRV/USDT | $0.7067 | $114,403 | 18:57:16 20/05/2025 |
| 203 |  Paribu |
CRV/TRY | $0.7032 | $112,826 | 18:58:30 20/05/2025 |
| 204 | Globe Derivative Exchange |
CRV/USDT | $0.7080 | $111,749 | 19:00:08 20/05/2025 |
| 205 |  XBO.com |
CRV/USDT | $0.7066 | $110,052 | 18:54:09 20/05/2025 |
| 206 | Bitget |
CRV/BTC | $0.7072 | $106,238 | 18:54:11 20/05/2025 |
| 207 |  Topcredit Int |
CRV/USDT | $0.7076 | $102,393 | 19:00:08 20/05/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,517.01 | $99,743.71 | 18:59:35 20/05/2025 |
| 209 | LeveX |
CRV/USDC | $0.7073 | $97,768.83 | 19:00:07 20/05/2025 |
| 210 |  BigONE |
CRV/USDT | $0.7090 | $90,985.92 | 18:54:11 20/05/2025 |
| 211 | WhiteBIT |
CRV/USDC | $0.7061 | $90,465.15 | 18:57:07 20/05/2025 |
| 212 | Crypto.com Exchange |
CRV/USD | $0.7147 | $89,362.53 | 18:54:07 20/05/2025 |
| 213 |  ICRYPEX |
CRV/USDT | $0.7057 | $88,015.94 | 18:57:09 20/05/2025 |
| 214 | Gate.io |
CRV/BTC | $0.7068 | $80,225.87 | 18:59:24 20/05/2025 |
| 215 | Curve (Arbitrum) |
CRV/ARB | $0.7071 | $74,699.31 | 18:53:31 20/05/2025 |
| 216 |  Upbit |
CRV/BTC | $0.7101 | $67,464.31 | 18:56:53 20/05/2025 |
| 217 | BIT |
CRV/USDT | $0.7092 | $61,073.26 | 18:57:42 20/05/2025 |
| 218 | MEXC |
CRV/USDC | $0.7099 | $60,608.81 | 18:51:11 20/05/2025 |
| 219 |  Bitcastle |
CRV/USDT | $0.7072 | $60,002.20 | 19:00:08 20/05/2025 |
| 220 | Bitfinex |
CRV/USDT | $0.7155 | $54,449.68 | 18:59:23 20/05/2025 |
| 221 | Gate.io |
CRV/USDC | $0.7064 | $49,587.69 | 18:59:24 20/05/2025 |
| 222 | B2Z Exchange |
CRV/USDC | $0.7070 | $49,495.56 | 19:00:08 20/05/2025 |
| 223 | BITmarkets |
CRV/USDC | $0.7061 | $49,488.38 | 18:57:08 20/05/2025 |
| 224 | Bitstamp |
CRV/EUR | $0.7085 | $46,540.93 | 18:59:53 20/05/2025 |
| 225 |  ONUS Pro |
CRV/VNDC | $0.7070 | $44,629.62 | 19:00:16 20/05/2025 |
| 226 | Curve (Optimism) |
CRV/OP | $0.7074 | $43,976.44 | 18:53:21 20/05/2025 |
| 227 |  Aster |
CRV/USDT | $0.7112 | $40,010.72 | 19:03:16 20/05/2025 |
| 228 |  Tothemoon |
CRV/USDT | $0.7071 | $38,975.88 | 18:57:08 20/05/2025 |
| 229 |  TRIV |
CRV/IDR | $0.7088 | $37,431.33 | 19:00:14 20/05/2025 |
| 230 | TRIV |
CRV/USDT | $0.7076 | $37,429.14 | 19:00:14 20/05/2025 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.7127 | $36,994.66 | 18:54:07 20/05/2025 |
| 232 |  Nonkyc.io Exchange |
CRV/USDT | $0.7067 | $36,697.70 | 18:57:07 20/05/2025 |
| 233 |  Bitso |
CRV/USD | $0.7064 | $36,144.83 | 18:59:53 20/05/2025 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,516.48 | $34,042.11 | 18:59:23 20/05/2025 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.7167 | $31,998.10 | 18:56:55 20/05/2025 |
| 236 | Nonkyc.io Exchange |
CRV/USDC | $0.7084 | $31,701.94 | 18:57:07 20/05/2025 |
| 237 |  Indodax |
CRV/IDR | $0.7140 | $30,240.83 | 18:56:53 20/05/2025 |
| 238 | WhiteBIT |
CRV/TRY | $0.7146 | $30,052.24 | 18:57:07 20/05/2025 |
| 239 | Curve (Ethereum) |
SDCRV/CRV | $0.4960 | $27,701.68 | 18:53:47 20/05/2025 |
| 240 | Curve (Ethereum) |
CVXCRV/CRV | $0.3599 | $27,036.82 | 17:32:11 20/05/2025 |
| 241 |  Tokocrypto |
CRV/USDT | $0.7067 | $25,904.35 | 18:57:09 20/05/2025 |
| 242 |  Binance.US |
CRV/USDT | $0.7153 | $22,947.40 | 18:59:53 20/05/2025 |
| 243 | Dex-Trade |
CRV/USDC | $0.7065 | $22,736.91 | 18:57:07 20/05/2025 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,503.96 | $22,632.03 | 18:56:23 20/05/2025 |
| 245 | Uniswap v3 (Polygon) |
CRV/WETH | $0.7068 | $22,599.67 | 18:52:16 20/05/2025 |
| 246 |  SushiSwap (Ethereum) |
WETH/CRV | $2,509.30 | $21,099.37 | 18:52:59 20/05/2025 |
| 247 |  Delta Exchange |
CRV/USDT | $0.7062 | $20,563.72 | 19:03:16 20/05/2025 |
| 248 | Gate.io |
CRV/ETH | $0.7065 | $18,725.29 | 18:59:24 20/05/2025 |
| 249 | Dex-Trade |
CRV/BTC | $0.7079 | $18,574.43 | 18:57:07 20/05/2025 |
| 250 | MEXC |
CRV/ETH | $0.7089 | $17,501.52 | 18:51:11 20/05/2025 |
| 251 |  GroveX |
CRV/USDT | $0.7072 | $17,188.39 | 19:00:11 20/05/2025 |
| 252 |  Dzengi.com |
CRV/USD | $0.7062 | $16,887.32 | 19:00:11 20/05/2025 |
| 253 | Bitazza |
CRV/THB | $0.7199 | $15,760.82 | 19:00:08 20/05/2025 |
| 254 |  Curve (Gnosis) |
CRV/EURe | $0.7155 | $13,854.37 | 17:54:05 20/05/2025 |
| 255 |  TGEX |
CRV/USDT | $0.7057 | $13,721.00 | 18:57:17 20/05/2025 |
| 256 |  HashKey Global |
CRV/USDT | $0.7068 | $13,529.08 | 18:57:08 20/05/2025 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.92 | $12,635.57 | 15:21:35 20/05/2025 |
| 258 |  Aevo |
CRV/USD | $0.7052 | $11,993.16 | 19:03:16 20/05/2025 |
| 259 | P2B |
CRV/BTC | $0.7103 | $11,144.96 | 18:54:11 20/05/2025 |
| 260 |  LATOKEN |
CRV/USDT | $0.7123 | $9,313.52 | 18:57:10 20/05/2025 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.7078 | $8,850.74 | 18:51:33 20/05/2025 |
| 262 | WOO X |
CRV/USDT | $0.7066 | $8,744.04 | 18:57:07 20/05/2025 |
| 263 | WEEX |
CRV/USDC | $0.7068 | $8,674.22 | 18:57:12 20/05/2025 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.7092 | $7,387.71 | 18:51:36 20/05/2025 |
| 265 | HitBTC |
CRV/BTC | $0.7062 | $7,012.87 | 18:54:07 20/05/2025 |
| 266 | OKX |
CRV/USD | $0.7471 | $6,111.08 | 18:56:24 20/05/2025 |
| 267 |  Kanga Exchange |
CRV/USDT | $0.7096 | $5,352.12 | 18:57:11 20/05/2025 |
| 268 |  Mercado Bitcoin |
CRV/BRL | $0.7153 | $5,025.90 | 18:57:11 20/05/2025 |
| 269 | OKX |
CRV/EUR | $0.7073 | $4,910.88 | 18:56:53 20/05/2025 |
| 270 |  CoinDCX |
CRV/INR | $0.7136 | $4,765.25 | 18:57:12 20/05/2025 |
| 271 | Uniswap v3 (Optimism) |
CRV/OP | $0.7077 | $4,136.53 | 18:53:07 20/05/2025 |
| 272 |  Bitexen |
CRV/TRY | $0.6995 | $4,078.30 | 18:54:14 20/05/2025 |
| 273 | Uniswap v3 (Base) |
WETH/CRV | $2,543.40 | $2,775.03 | 16:19:09 20/05/2025 |
| 274 |  ChangeNOW |
CRV/BTC | $0.7177 | $2,113.37 | 18:54:11 20/05/2025 |
| 275 |  CoinJar |
CRV/GBP | $0.7387 | $2,002.35 | 18:54:35 20/05/2025 |
| 276 |  Coinone |
CRV/KRW | $0.7457 | $1,634.26 | 18:59:23 20/05/2025 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2304 | $1,553.17 | 18:36:14 20/05/2025 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7099 | $1,547.78 | 15:24:17 20/05/2025 |
| 279 |  Bitlo |
CRV/TRY | $0.7120 | $1,497.44 | 18:54:09 20/05/2025 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,515.55 | $1,363.34 | 15:29:47 20/05/2025 |
| 281 | CoinJar |
CRV/USDC | $0.7026 | $1,285.42 | 18:54:35 20/05/2025 |
| 282 | Uniswap v3 (Optimism) |
CRV/USDC | $0.7043 | $1,244.12 | 18:22:27 20/05/2025 |
| 283 | Uniswap v4 (Arbitrum) |
CRV/USDC | $0.7486 | $1,092.23 | 01:01:07 15/05/2025 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.7099 | $1,020.76 | 18:52:26 20/05/2025 |
| 285 | ONUS Pro |
CRV/VNDC | $0.7092 | $1,006.88 | 19:00:10 20/05/2025 |
| 286 |  NovaDAX |
CRV/BRL | $0.7049 | $967.85 | 19:00:07 20/05/2025 |
| 287 | CoinJar |
CRV/USD | $0.7193 | $951.56 | 18:54:35 20/05/2025 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.7124 | $814.87 | 18:40:28 20/05/2025 |
| 289 | CoinDCX |
CRV/USDT | $0.7069 | $769.71 | 18:57:12 20/05/2025 |
| 290 | Binance.US |
CRV/USD | $0.7117 | $655.10 | 18:59:53 20/05/2025 |
| 291 | CoinJar |
CRV/AUD | $0.7170 | $618.41 | 18:54:35 20/05/2025 |
| 292 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.32 | $582.51 | 16:41:59 20/05/2025 |
| 293 | Uniswap v4 (Arbitrum) |
CRV/USDT | $0.7088 | $510.49 | 18:55:41 20/05/2025 |
| 294 |  Bitcoiva |
CRV/USDT | $0.7062 | $500.63 | 19:00:08 20/05/2025 |
| 295 | ONUS Pro |
CRV/USDT | $0.7092 | $349.50 | 19:00:10 20/05/2025 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDC | $0.7113 | $290.47 | 18:38:30 20/05/2025 |
| 297 | Curve (Arbitrum) |
CRV/CRVUSD | $0.7083 | $257.75 | 18:09:48 20/05/2025 |
| 298 |  OX.FUN |
CRV/USD | $0.7066 | $218.56 | 19:00:20 20/05/2025 |
| 299 |  Korbit |
CRV/KRW | $0.7164 | $175.32 | 18:57:08 20/05/2025 |
| 300 | CEX.IO |
CRV/EUR | $0.7083 | $150.09 | 18:57:11 20/05/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:07 20/05/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,680,265,652 với tỷ giá $0.7217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.