Vốn hóa thị trường | $815,043,468 | Khối lượng 24h | $56,345,245 | Lượng cung lưu hành | 1,162,902,630 CRV |
Thay đổi 1h | 0.23% | Thay đổi 24h | 0.96% | Thay đổi 7 ngày | 4.42% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi CRV - USD - VND
Thị trường Curve DAO Token (CRV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | CRV/USDT | $0.7012 | $137,491,369 | 03:31:58 29/03/2024 |
2 | Binance | CRV/USDT | $0.7021 | $50,265,243 | 03:26:58 29/03/2024 |
3 | Blofin | CRV/USDT | $0.7002 | $37,071,839 | 03:31:58 29/03/2024 |
4 | OKX | CRV/USDT | $0.7023 | $22,561,954 | 03:26:58 29/03/2024 |
5 | Fairdesk | CRV/USDT | $0.7026 | $13,281,979 | 03:29:58 29/03/2024 |
6 | BTCC | CRV/USDT | $0.6102 | $13,023,202 | 03:32:58 29/03/2024 |
7 | CoinTR Pro | CRV/USDT | $0.7025 | $12,961,156 | 03:29:58 29/03/2024 |
8 | UEEx | CRV/USDT | $0.7012 | $11,987,179 | 03:29:15 29/03/2024 |
9 | Binance | CRV/USDT | $0.7022 | $11,962,504 | 03:26:14 29/03/2024 |
10 | 4E | CRV/USDT | $0.7018 | $11,837,061 | 03:29:15 29/03/2024 |
11 | Bitop | CRV/USDT | $0.7022 | $11,635,819 | 03:29:58 29/03/2024 |
12 | Bitrue | CRV/USDT | $0.7012 | $10,543,695 | 03:29:58 29/03/2024 |
13 | BitVenus | CRV/USDT | $0.7022 | $10,027,177 | 03:28:58 29/03/2024 |
14 | Jubi | CRV/USDT | $0.7016 | $9,785,224 | 03:32:14 29/03/2024 |
15 | AscendEX (BitMax) | CRV/USDT | $0.7022 | $9,469,793 | 03:28:58 29/03/2024 |
16 | TruBit Pro Exchange | CRV/USDT | $0.7022 | $9,259,682 | 03:28:58 29/03/2024 |
17 | BingX | CRV/USDT | $0.7022 | $8,957,634 | 03:29:58 29/03/2024 |
18 | SuperEx | CRV/USDT | $0.7026 | $7,617,840 | 03:29:15 29/03/2024 |
19 | HTX | CRV/USDT | $0.7030 | $7,385,244 | 03:29:15 29/03/2024 |
20 | DigiFinex | CRV/USDT | $0.7026 | $7,277,664 | 03:29:58 29/03/2024 |
21 | Bybit | CRV/USDT | $0.7029 | $6,797,799 | 03:26:58 29/03/2024 |
22 | OKX | CRV/USDT | $0.7022 | $5,532,631 | 03:26:14 29/03/2024 |
23 | XT.COM | CRV/USDT | $0.7032 | $5,158,702 | 03:28:58 29/03/2024 |
24 | Bitunix | CRV/USDT | $0.7022 | $4,284,557 | 03:29:58 29/03/2024 |
25 | Vertex Protocol | CRV/USDC | $0.7022 | $4,276,673 | 03:28:58 29/03/2024 |
26 | Bibox | CRV/USDT | $0.7031 | $4,240,201 | 03:29:15 29/03/2024 |
27 | ZKE | CRV/USDT | $0.7022 | $4,188,729 | 03:29:15 29/03/2024 |
28 | Zedxion Exchange | CRV/USDT | $0.7015 | $4,176,434 | 03:32:14 29/03/2024 |
29 | Perpetual Protocol | CRV/USDC | $2.02 | $3,253,762 | 03:31:58 29/03/2024 |
30 | Phemex | CRV/USDT | $0.7022 | $3,251,499 | 03:28:58 29/03/2024 |
31 | ZOOMEX | CRV/USDT | $0.7024 | $3,067,852 | 03:31:58 29/03/2024 |
32 | Deepcoin | CRV/USDT | $0.7024 | $3,000,863 | 03:29:58 29/03/2024 |
33 | Bitget | CRV/USDT | $0.7025 | $2,754,398 | 03:28:58 29/03/2024 |
34 | OKX | CRV/USD | $0.7016 | $2,605,730 | 03:26:58 29/03/2024 |
35 | TruBit Pro Exchange | CRV/USDT | $0.7017 | $2,505,583 | 03:29:15 29/03/2024 |
36 | OrangeX | CRV/USDT | $0.7022 | $2,032,544 | 03:29:58 29/03/2024 |
37 | Salavi Exchange | CRV/USDT | $0.7019 | $1,982,389 | 03:29:15 29/03/2024 |
38 | Gate.io | CRV/USDT | $0.7015 | $1,972,747 | 03:29:15 29/03/2024 |
39 | Websea | CRV/USDT | $0.7021 | $1,809,244 | 03:29:15 29/03/2024 |
40 | Websea | CRV/USDT | $0.7025 | $1,795,090 | 03:28:58 29/03/2024 |
41 | DigiFinex | CRV/USDT | $0.7019 | $1,590,107 | 03:29:15 29/03/2024 |
42 | CoinW | CRV/USDT | $0.7022 | $1,522,374 | 03:28:58 29/03/2024 |
43 | CITEX | CRV/USDT | $0.7022 | $1,416,318 | 03:29:15 29/03/2024 |
44 | GroveX | CRV/USDT | $0.7013 | $1,372,088 | 03:32:14 29/03/2024 |
45 | BIT | CRV/USDT | $0.7012 | $1,320,450 | 03:29:15 29/03/2024 |
46 | Tapbit | CRV/USDT | $0.7012 | $1,269,154 | 03:29:58 29/03/2024 |
47 | MEXC | CRV/USDT | $0.7032 | $1,237,925 | 03:29:58 29/03/2024 |
48 | Curve (Ethereum) | CVXCRV/CRV | $0.5841 | $1,227,554 | 03:29:15 29/03/2024 |
49 | Bullish | CRV/USDC | $0.7020 | $1,170,825 | 03:29:15 29/03/2024 |
50 | B2Z Exchange | CRV/USD | $0.7020 | $1,065,558 | 03:32:58 29/03/2024 |
51 | BTSE | CRV/USDT | $0.7022 | $1,063,839 | 03:28:58 29/03/2024 |
52 | LBank | CRV/USDT | $0.7021 | $985,701 | 03:29:15 29/03/2024 |
53 | ExMarkets | CRV/USDT | $1.14 | $976,741 | 03:32:14 29/03/2024 |
54 | Bybit | CRV/USDT | $0.7024 | $974,147 | 03:26:14 29/03/2024 |
55 | Phemex | CRV/USDT | $0.7019 | $949,929 | 03:29:15 29/03/2024 |
56 | WhiteBIT | CRV/USDT | $0.7016 | $918,468 | 03:29:15 29/03/2024 |
57 | XT.COM | CRV/USDT | $0.7022 | $835,853 | 03:29:15 29/03/2024 |
58 | CommEX | CRV/USDT | $0.7032 | $764,526 | 03:29:58 29/03/2024 |
59 | Globe Derivative Exchange | CRV/USD | $0.7018 | $747,945 | 03:29:58 29/03/2024 |
60 | Coinbase Exchange | CRV/USD | $0.7018 | $734,001 | 03:26:14 29/03/2024 |
61 | Bitget | CRV/USDT | $0.7018 | $730,443 | 03:29:15 29/03/2024 |
62 | Hotcoin Global | CRV/USDT | $0.7021 | $715,732 | 03:29:58 29/03/2024 |
63 | Curve (Ethereum) | WETH/CRV | $3,576.95 | $703,646 | 03:29:15 29/03/2024 |
64 | CoinCatch | CRV/USDT | $0.7019 | $658,050 | 03:29:15 29/03/2024 |
65 | HitBTC | CRV/USDT | $0.7011 | $610,102 | 03:29:15 29/03/2024 |
66 | FMFW.io | CRV/USDT | $0.7011 | $610,102 | 03:29:15 29/03/2024 |
67 | BYDFi | CRV/USDT | $0.7032 | $608,131 | 03:29:58 29/03/2024 |
68 | Batonex | CRV/USDT | $0.7012 | $601,774 | 03:29:15 29/03/2024 |
69 | Topcredit Int | CRV/USDT | $0.7018 | $597,831 | 03:29:15 29/03/2024 |
70 | Bitunix | CRV/USDT | $0.7020 | $582,877 | 03:29:15 29/03/2024 |
71 | BingX | CRV/USDT | $0.7019 | $572,420 | 03:29:15 29/03/2024 |
72 | CoinCatch | CRV/USDT | $0.7028 | $550,280 | 03:29:58 29/03/2024 |
73 | Uniswap v3 (Ethereum) | WETH/CRV | $3,551.79 | $532,987 | 03:26:14 29/03/2024 |
74 | Bitrue | CRV/USDC | $0.7018 | $524,775 | 03:29:15 29/03/2024 |
75 | BiFinance | CRV/USDT | $0.7019 | $483,131 | 03:29:15 29/03/2024 |
76 | FameEX | CRV/USDT | $0.7021 | $473,048 | 03:29:15 29/03/2024 |
77 | Bibox | CRV/ETH | $0.7024 | $470,962 | 03:29:15 29/03/2024 |
78 | Bitrue | CRV/XRP | $0.7018 | $444,554 | 03:29:15 29/03/2024 |
79 | KuCoin | CRV/USDT | $0.7005 | $432,756 | 03:28:58 29/03/2024 |
80 | Pionex | CRV/USDT | $0.7022 | $373,251 | 03:29:58 29/03/2024 |
81 | BlueBit | CRV/USDT | $0.7014 | $366,014 | 03:32:14 29/03/2024 |
82 | AscendEX (BitMax) | CRV/USDT | $0.7005 | $362,066 | 03:29:15 29/03/2024 |
83 | NexDAX | CRV/USDT | $0.7002 | $356,528 | 03:32:14 29/03/2024 |
84 | KuCoin | CRV/USDT | $0.7020 | $349,183 | 03:26:14 29/03/2024 |
85 | Bitrue | CRV/USDT | $0.7011 | $337,631 | 03:29:15 29/03/2024 |
86 | BYDFi | CRV/USDT | $0.7012 | $305,307 | 03:29:15 29/03/2024 |
87 | BitDelta | CRV/USDT | $0.7020 | $298,203 | 03:29:15 29/03/2024 |
88 | Bitazza | CRV/USDT | $0.7037 | $296,623 | 03:32:14 29/03/2024 |
89 | APX | CRV/USDT | $0.5572 | $295,518 | 03:32:58 29/03/2024 |
90 | Hotcoin Global | CRV/USDT | $0.7018 | $276,806 | 03:29:15 29/03/2024 |
91 | Bitvavo | CRV/EUR | $0.7011 | $265,643 | 03:29:15 29/03/2024 |
92 | dYdX v4 | CRV/USD | $0.7025 | $261,873 | 03:31:58 29/03/2024 |
93 | Bithumb | CRV/KRW | $0.7395 | $261,556 | 03:29:15 29/03/2024 |
94 | Binance | CRV/TRY | $0.7024 | $252,673 | 03:26:14 29/03/2024 |
95 | Bitcoiva | CRV/INR | $0.7492 | $251,059 | 03:29:15 29/03/2024 |
96 | Bitcastle | CRV/USDT | $0.7012 | $248,939 | 03:29:15 29/03/2024 |
97 | Slex Exchange | CRV/USDT | $0.7221 | $248,463 | 15:57:14 26/03/2024 |
98 | Bitop | CRV/USDT | $0.7021 | $245,596 | 03:29:15 29/03/2024 |
99 | BiKing | CRV/USDT | $0.7013 | $237,078 | 03:29:15 29/03/2024 |
100 | BITFLEX | CRV/USDT | $0.7032 | $224,810 | 03:29:58 29/03/2024 |
101 | Tokenize Xchange | CRV/USD | $0.7002 | $220,086 | 03:29:15 29/03/2024 |
102 | Tokenize Xchange | CRV/SGD | $0.7001 | $219,847 | 03:29:15 29/03/2024 |
103 | Bitkub | CRV/THB | $0.6989 | $216,499 | 03:29:15 29/03/2024 |
104 | Upbit | CRV/BTC | $0.6978 | $209,526 | 03:26:14 29/03/2024 |
105 | Globe Derivative Exchange | CRV/USDT | $0.7022 | $194,949 | 03:29:15 29/03/2024 |
106 | Kraken | CRV/USD | $0.6990 | $179,495 | 03:26:14 29/03/2024 |
107 | MEXC | CRV/USDT | $0.7019 | $177,813 | 03:29:15 29/03/2024 |
108 | CoinTR Pro | CRV/USDT | $0.7019 | $175,398 | 03:29:15 29/03/2024 |
109 | dYdX | CRV/USD | $0.7019 | $171,639 | 03:32:58 29/03/2024 |
110 | Tapbit | CRV/USDT | $0.7012 | $165,401 | 03:29:15 29/03/2024 |
111 | Binance | CRV/BTC | $0.7014 | $157,683 | 03:26:14 29/03/2024 |
112 | BitMart | CRV/USDT | $0.7019 | $153,042 | 03:29:15 29/03/2024 |
113 | Kraken | CRV/USD | $0.7017 | $152,727 | 03:26:58 29/03/2024 |
114 | Bitcoiva | CRV/USDT | $0.7022 | $145,758 | 03:29:15 29/03/2024 |
115 | OceanEx | CRV/USDT | $0.7013 | $145,382 | 03:32:14 29/03/2024 |
116 | ICRYPEX | CRV/TRY | $0.7036 | $141,177 | 03:29:15 29/03/2024 |
117 | ProBit Global | CRV/USDT | $0.6868 | $132,066 | 03:29:15 29/03/2024 |
118 | Toobit | CRV/USDT | $0.7032 | $130,694 | 03:29:15 29/03/2024 |
119 | Curve (Ethereum) | CRV/CRVUSD | $0.7009 | $129,082 | 03:29:15 29/03/2024 |
120 | HTX | CRV/USDT | $0.7037 | $127,844 | 03:28:58 29/03/2024 |
121 | Deepcoin | CRV/USDT | $0.7002 | $126,330 | 03:29:15 29/03/2024 |
122 | PointPay | CRV/USDT | $0.7021 | $122,937 | 03:29:15 29/03/2024 |
123 | LATOKEN | CRV/USDT | $0.7013 | $122,918 | 03:29:15 29/03/2024 |
124 | AlphaX | CRV/USDT | $0.7022 | $116,341 | 03:28:58 29/03/2024 |
125 | Toobit | CRV/USDT | $0.7032 | $116,151 | 03:29:58 29/03/2024 |
126 | Uniswap v3 (Arbitrum) | CRV/WETH | $0.6861 | $113,327 | 03:29:15 29/03/2024 |
127 | UZX | CRV/USDT | $0.7025 | $112,204 | 03:29:15 29/03/2024 |
128 | BigONE | CRV/USDT | $0.7002 | $111,506 | 03:29:15 29/03/2024 |
129 | Hotscoin | CRV/USDT | $0.7013 | $110,609 | 03:29:15 29/03/2024 |
130 | P2B | CRV/USD | $0.7010 | $107,017 | 03:29:15 29/03/2024 |
131 | Coincall | CRV/USD | $0.7020 | $106,210 | 03:31:58 29/03/2024 |
132 | Coinstore | CRV/USDT | $0.7012 | $98,934.45 | 03:29:15 29/03/2024 |
133 | P2B | CRV/USDT | $0.7012 | $94,786.29 | 03:29:15 29/03/2024 |
134 | Paribu | CRV/TRY | $0.7012 | $84,994.97 | 03:29:15 29/03/2024 |
135 | CoinW | CRV/USDT | $0.7021 | $82,729.70 | 03:29:15 29/03/2024 |
136 | LocalTrade | CRV/USDT | $0.7019 | $81,350.01 | 03:29:15 29/03/2024 |
137 | Flipster | CRV/USDT | $0.7026 | $79,548.81 | 03:31:58 29/03/2024 |
138 | Dex-Trade | CRV/USDT | $0.7012 | $72,920.54 | 03:29:15 29/03/2024 |
139 | BtcTurk | Kripto | CRV/TRY | $0.6988 | $69,438.26 | 03:29:15 29/03/2024 |
140 | Curve (Ethereum) | SDCRV/CRV | $0.6720 | $63,686.28 | 03:29:15 29/03/2024 |
141 | WEEX | CRV/USDT | $0.7022 | $57,578.38 | 03:29:58 29/03/2024 |
142 | Curve (Ethereum) | CVXCRV/CRV | $0.5870 | $56,039.11 | 03:29:15 29/03/2024 |
143 | Bitstamp | CRV/USD | $0.6987 | $55,635.52 | 03:29:15 29/03/2024 |
144 | AlphaX | CRV/USDT | $0.7018 | $54,181.11 | 03:29:15 29/03/2024 |
145 | Bitget | CRV/BTC | $0.7013 | $53,429.82 | 03:29:15 29/03/2024 |
146 | Pionex | CRV/USDT | $0.7012 | $47,743.74 | 03:29:15 29/03/2024 |
147 | Crypto.com Exchange | CRV/USD | $0.7015 | $44,008.46 | 03:29:15 29/03/2024 |
148 | B2Z Exchange | CRV/USDT | $0.7023 | $43,819.42 | 03:32:14 29/03/2024 |
149 | Currency.com | CRV/USD | $0.7010 | $42,775.02 | 03:29:15 29/03/2024 |
150 | Gemini | CRV/USD | $0.7023 | $32,847.17 | 03:29:15 29/03/2024 |
151 | Coinbase Exchange | CRV/EUR | $0.7021 | $32,525.02 | 03:26:14 29/03/2024 |
152 | Azbit | CRV/USDT | $0.7015 | $32,301.76 | 03:29:15 29/03/2024 |
153 | BtcTurk | Kripto | CRV/USDT | $0.7012 | $31,968.68 | 03:29:15 29/03/2024 |
154 | CoinEx | CRV/USDT | $0.7026 | $31,152.89 | 03:29:15 29/03/2024 |
155 | Curve (Arbitrum) | CRV/CRVUSD | $0.6842 | $28,148.66 | 03:29:15 29/03/2024 |
156 | WOO X | CRV/USDT | $0.7025 | $28,091.81 | 03:29:58 29/03/2024 |
157 | ICRYPEX | CRV/USDT | $0.7012 | $24,118.34 | 03:29:15 29/03/2024 |
158 | Curve (Arbitrum) | CRV/ARB | $0.6839 | $24,084.56 | 03:29:15 29/03/2024 |
159 | MEXC | CRV/ETH | $0.7029 | $23,394.21 | 03:29:15 29/03/2024 |
160 | OKX | CRV/USDC | $0.7021 | $22,246.30 | 03:26:14 29/03/2024 |
161 | OKX | CRV/BTC | $0.6957 | $20,367.66 | 03:26:14 29/03/2024 |
162 | Bitazza | CRV/THB | $0.7045 | $20,242.13 | 03:32:14 29/03/2024 |
163 | Bitstamp | CRV/EUR | $0.7027 | $19,416.26 | 03:29:15 29/03/2024 |
164 | Crypto.com Exchange | CRV/USDT | $0.7012 | $19,316.46 | 03:29:15 29/03/2024 |
165 | Bitfinex | CRV/USDT | $0.7023 | $18,163.79 | 03:28:58 29/03/2024 |
166 | Delta Exchange | CRV/USDT | $0.7032 | $18,012.01 | 03:28:58 29/03/2024 |
167 | Bitlo | CRV/TRY | $0.7009 | $17,690.57 | 03:32:14 29/03/2024 |
168 | Gate.io | CRV/ETH | $0.7008 | $16,657.47 | 03:29:15 29/03/2024 |
169 | Bitay | CRV/USDT | $0.7020 | $16,037.49 | 03:29:15 29/03/2024 |
170 | Kraken | CRV/EUR | $0.6990 | $15,901.15 | 03:26:14 29/03/2024 |
171 | Bit2Me | CRV/EUR | $0.6986 | $15,521.28 | 03:29:15 29/03/2024 |
172 | Gate.io | CRV/BTC | $0.7020 | $15,153.19 | 03:29:15 29/03/2024 |
173 | Coinbase Exchange | CRV/GBP | $0.7025 | $14,810.66 | 03:26:14 29/03/2024 |
174 | Korbit | CRV/KRW | $0.7347 | $14,051.15 | 03:29:15 29/03/2024 |
175 | Bitso | CRV/USD | $0.7010 | $13,507.91 | 03:29:15 29/03/2024 |
176 | Nominex | CRV/USDT | $0.7019 | $12,407.77 | 03:29:15 29/03/2024 |
177 | CoinDCX | CRV/INR | $0.7475 | $11,334.15 | 03:29:15 29/03/2024 |
178 | Biconomy Exchange | CRV/USDT | $0.7018 | $10,274.79 | 03:29:15 29/03/2024 |
179 | Equation V2 | CRV/USDT | $0.7019 | $9,350.07 | 03:31:58 29/03/2024 |
180 | WOO X | CRV/USDT | $0.7018 | $9,329.30 | 03:29:15 29/03/2024 |
181 | Bitfinex | CRV/USDT | $0.7015 | $9,193.62 | 03:29:15 29/03/2024 |
182 | Gate.io | CRV/TRY | $0.7036 | $7,721.63 | 03:29:15 29/03/2024 |
183 | Mercado Bitcoin | CRV/BRL | $0.7083 | $7,352.49 | 03:29:15 29/03/2024 |
184 | Coinbase Exchange | CRV/BTC | $0.6929 | $7,045.65 | 03:26:14 29/03/2024 |
185 | CoinJar | CRV/AUD | $0.7080 | $6,756.45 | 03:29:15 29/03/2024 |
186 | CoinJar | CRV/USDC | $0.7104 | $6,713.64 | 03:29:15 29/03/2024 |
187 | CoinEx | CRV/BTC | $0.6997 | $6,633.21 | 03:29:15 29/03/2024 |
188 | CoinEx | CRV/USDC | $0.7026 | $6,619.39 | 03:29:15 29/03/2024 |
189 | ONUS Pro | CRV/VNDC | $0.7050 | $6,180.41 | 03:28:58 29/03/2024 |
190 | SushiSwap (Ethereum) | WETH/CRV | $3,596.09 | $6,173.82 | 03:29:15 29/03/2024 |
191 | B2Z Exchange | CRV/USDC | $0.7000 | $5,705.92 | 03:32:14 29/03/2024 |
192 | Cryptology | CRV/USDT | $0.7007 | $5,468.67 | 03:29:15 29/03/2024 |
193 | Binance.US | CRV/USDT | $0.6961 | $4,802.68 | 03:29:15 29/03/2024 |
194 | Indodax | CRV/IDR | $0.6984 | $4,797.81 | 03:29:15 29/03/2024 |
195 | Tokocrypto | CRV/USDT | $0.7019 | $4,689.35 | 03:29:15 29/03/2024 |
196 | WazirX | CRV/INR | $0.7201 | $3,911.47 | 03:29:15 29/03/2024 |
197 | Curve (Ethereum) | SDCRV/CRV | $0.6747 | $3,895.73 | 03:29:15 29/03/2024 |
198 | Pionex | CRV/BTC | $0.6999 | $3,626.79 | 03:29:15 29/03/2024 |
199 | OpenOcean | CRV/AGEUR | $0.6610 | $3,573.95 | 03:51:14 26/03/2024 |
200 | Uniswap v2 | WETH/CRV | $3,580.06 | $3,520.30 | 03:26:14 29/03/2024 |
201 | DODO (Arbitrum) | CRV/ARB | $0.6865 | $3,375.89 | 17:37:14 24/03/2024 |
202 | B2Z Exchange | CRV/USD | $0.7010 | $2,811.83 | 03:32:14 29/03/2024 |
203 | Kraken | CRV/XBT | $0.7000 | $2,489.29 | 03:26:14 29/03/2024 |
204 | CoinDCX | CRV/USDT | $0.7019 | $2,316.03 | 03:29:15 29/03/2024 |
205 | P2B | CRV/BTC | $0.7013 | $2,220.77 | 03:29:15 29/03/2024 |
206 | Crypto.com Exchange | CRV/USD | $0.7005 | $2,209.63 | 03:29:58 29/03/2024 |
207 | HitBTC | CRV/BTC | $0.7020 | $1,701.78 | 03:29:15 29/03/2024 |
208 | Dex-Trade | CRV/BTC | $0.7020 | $1,551.72 | 03:29:15 29/03/2024 |
209 | ZebPay | CRV/INR | $0.7060 | $1,302.39 | 03:29:15 29/03/2024 |
210 | Bitfinex | CRV/USD | $0.7009 | $1,284.44 | 03:29:15 29/03/2024 |
211 | SpookySwap | CRV/WFTM | $0.1210 | $1,247.88 | 03:29:15 29/03/2024 |
212 | WazirX | CRV/USDT | $0.6562 | $1,079.35 | 03:29:15 29/03/2024 |
213 | Kraken | CRV/ETH | $0.6866 | $924.35 | 03:26:14 29/03/2024 |
214 | Curve (Ethereum) | CRV/CRVUSD | $0.7028 | $908.35 | 03:29:15 29/03/2024 |
215 | Uniswap v3 (Arbitrum) | CRV/WETH | $0.6790 | $626.79 | 03:29:15 29/03/2024 |
216 | SpiritSwap | CRV/WFTM | $0.1211 | $436.17 | 03:29:15 29/03/2024 |
217 | CEX.IO | CRV/USD | $0.7030 | $434.94 | 03:29:15 29/03/2024 |
218 | ONUS Pro | CRV/VNDC | $0.7057 | $318.75 | 03:29:15 29/03/2024 |
219 | Curve (Arbitrum) | CRV/CRVUSD | $0.6800 | $289.92 | 03:29:15 29/03/2024 |
220 | CommEX | CRV/USDT | $0.7002 | $284.58 | 03:29:15 29/03/2024 |
221 | DeFi Swap | WETH/CRV | $3,517.83 | $244.00 | 07:00:20 28/03/2024 |
222 | Uniswap v3 (Ethereum) | USDC/CRV | $0.9819 | $243.95 | 07:00:20 28/03/2024 |
223 | Foxbit | CRV/BRL | $0.7007 | $237.96 | 03:29:15 29/03/2024 |
224 | Curve (Arbitrum) | CRV/CRVUSD | $0.6839 | $159.69 | 03:29:15 29/03/2024 |
225 | SushiSwap (Arbitrum) | CRV/WETH | $0.6828 | $158.21 | 03:29:15 29/03/2024 |
226 | 50x | CRV/BTC | $6.19 | $136.78 | 03:29:15 29/03/2024 |
227 | 50x | CRV/USDC | $0.6517 | $127.59 | 03:29:15 29/03/2024 |
228 | Uniswap v3 (Ethereum) | WETH/CRV | $3,504.97 | $107.86 | 07:00:20 28/03/2024 |
229 | Poloniex | CRV/USDT | $0.6002 | $63.39 | 03:29:15 29/03/2024 |
230 | NiceHash | CRV/USDT | $0.6982 | $60.42 | 03:29:15 29/03/2024 |
231 | Bitbns | CRV/INR | $0.6961 | $59.96 | 03:32:14 29/03/2024 |
232 | Coinone | CRV/KRW | $0.7810 | $54.25 | 03:29:15 29/03/2024 |
233 | Solidly | CRV/WFTM | $0.1210 | $45.35 | 03:29:15 29/03/2024 |
234 | 50x | CRV/DAI | $1.93 | $42.47 | 03:29:15 29/03/2024 |
235 | WigoSwap | CRV/WFTM | $0.1210 | $37.75 | 03:29:15 29/03/2024 |
236 | NovaDAX | CRV/BRL | $0.6897 | $33.87 | 03:29:15 29/03/2024 |
237 | Unocoin | CRV/INR | $0.8999 | $29.18 | 03:29:15 29/03/2024 |
238 | DODO (Arbitrum) | USDT/CRV | $0.9997 | $24.98 | 16:21:14 28/03/2024 |
239 | Swapr (Arbitrum) | CRV/WETH | $0.6821 | $21.84 | 03:32:14 29/03/2024 |
240 | Beethoven X (Fantom) | CRV/WFTM | $0.1215 | $21.57 | 03:29:15 29/03/2024 |
241 | SushiSwap (Fantom) | CRV/WETH | $0.1203 | $19.40 | 03:29:15 29/03/2024 |
242 | CEX.IO | CRV/EUR | $0.7040 | $18.20 | 03:29:15 29/03/2024 |
243 | Giottus | CRV/INR | $0.5579 | $16.73 | 03:29:15 29/03/2024 |
244 | Beethoven X (Fantom) | USDC/CRV | $0.1240 | $15.19 | 03:29:15 29/03/2024 |
245 | Bancor Network | CRV/BNT | $0.5796 | $13.94 | 03:29:15 29/03/2024 |
246 | 50x | CRV/ETH | $1.72 | $9.91 | 03:29:15 29/03/2024 |
247 | Beethoven X (Fantom) | CRV/WFTM | $0.1201 | $9.35 | 03:29:15 29/03/2024 |
248 | SushiSwap (Gnosis) | CRV/GNO | $0.5355 | $5.08 | 03:29:15 29/03/2024 |
249 | SushiSwap (Fantom) | CRV/WFTM | $0.1235 | $4.58 | 19:00:18 28/03/2024 |
250 | Solidly | USDC/CRV | $0.1223 | $4.48 | 03:29:15 29/03/2024 |
251 | ZigZag (zkSync Lite) | CRV/USDC | $0.7021 | $4.17 | 03:29:15 29/03/2024 |
252 | Beethoven X (Fantom) | CRV/WFTM | $0.1364 | $3.15 | 19:00:14 26/03/2024 |
253 | GOPAX | CRV/KRW | $0.6625 | $1.62 | 03:29:15 29/03/2024 |
254 | 50x | CRV/USDT | $0.4001 | $1.62 | 03:29:15 29/03/2024 |
255 | Swapr (Gnosis) | CRV/GNO | $0.5347 | $1.14 | 03:32:14 29/03/2024 |
256 | Balancer v2 (Arbitrum) | CRV/LDO | $0.7375 | $1.04 | 07:00:14 26/03/2024 |
257 | SpookySwap | CRV/MIM | $0.1282 | $0.7585 | 19:00:18 28/03/2024 |
258 | Curve (Arbitrum) | CRV/USDC | $0.7526 | $0.09496 | 19:00:19 24/03/2024 |
259 | PancakeSwap v2 (Arbitrum) | CRV/USDT | $0.6711 | $0.009993 | 19:00:18 28/03/2024 |
260 | HitBTC | CRV/ETH | $0.6941 | $0 | 03:29:15 29/03/2024 |
261 | OKX | CRV/EUR | $0.6877 | $0 | 03:26:14 29/03/2024 |
262 | ABCC | CRV/USDC | $1.38 | $0 | 03:32:14 29/03/2024 |
263 | ABCC | CRV/USDT | $0.9243 | $0 | 03:32:14 29/03/2024 |
264 | Coinmetro | CRV/EUR | $0.7028 | $0 | 03:29:15 29/03/2024 |
265 | Coinmetro | CRV/USD | $0.7021 | $0 | 03:29:15 29/03/2024 |
266 | CoinJar | CRV/EUR | $0.8093 | $0 | 03:29:15 29/03/2024 |
267 | CoinJar | CRV/GBP | $0.7236 | $0 | 03:29:15 29/03/2024 |
268 | CoinJar | CRV/USD | $0.4951 | $0 | 03:29:15 29/03/2024 |
269 | Currency.com | CRV/USDT | $0.7013 | $0 | 03:29:15 29/03/2024 |
270 | FMFW.io | CRV/ETH | $0.6941 | $0 | 03:29:15 29/03/2024 |
271 | Blockchain.com | CRV/USD | $0.7176 | $0 | 03:29:15 29/03/2024 |
272 | Blockchain.com | CRV/USDT | $0.8002 | $0 | 03:29:15 29/03/2024 |
273 | ONUS Pro | CRV/USDT | $0.7057 | $0 | 03:29:15 29/03/2024 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:31:58 29/03/2024, cặp giao dịch CRV/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,491,369 với tỷ giá $0.7012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.