Curve DAO Token CRV
Xếp hạng #64
00:13:00 31/05/2023
Giá Curve DAO Token (CRV)
$0.8320 -2.24%
0.00003001 BTC
19,482 VND
Thấp: $0.8320
Cao: $0.8641
| Vốn hóa thị trường | $681,698,607 | Khối lượng 24h | $33,632,063 | Lượng cung lưu hành | 819,336,426 CRV |
| Thay đổi 1h | -1.12% | Thay đổi 24h | -2.24% | Thay đổi 7 ngày | -4.84% |
Chuyển đổi CRV - USD - VND
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CRV/USDT | $0.8331 | $63,803,751 | 23:55:58 30/05/2023 |
| 2 |  BitMart |
CRV/USDT | $0.8321 | $48,385,272 | 23:59:58 30/05/2023 |
| 3 |  BTCEX |
CRV/USDT | $0.8300 | $45,916,079 | 23:59:58 30/05/2023 |
| 4 |  CoinTiger |
CRV/USDT | $0.8301 | $19,176,643 | 23:59:58 30/05/2023 |
| 5 |  Phemex |
CRV/USD | $0.8329 | $18,412,520 | 23:59:58 30/05/2023 |
| 6 |  Deepcoin |
CRV/USDT | $0.8301 | $16,850,879 | 23:59:58 30/05/2023 |
| 7 |  OKX |
CRV/USDT | $0.8341 | $9,218,123 | 23:55:58 30/05/2023 |
| 8 |  DigiFinex |
CRV/USDT | $0.8308 | $7,570,555 | 23:59:58 30/05/2023 |
| 9 |  Bitrue |
CRV/USDT | $0.8321 | $7,233,104 | 23:59:58 30/05/2023 |
| 10 | Binance |
CRV/USDT | $0.8331 | $6,839,037 | 23:56:21 30/05/2023 |
| 11 |  XT.COM |
CRV/USDT | $0.8341 | $6,647,986 | 23:58:58 30/05/2023 |
| 12 |  BTCC |
CRV/USDT | $0.8304 | $6,540,811 | 00:01:58 31/05/2023 |
| 13 |  Bybit |
CRV/USDT | $0.8342 | $6,383,566 | 23:55:58 30/05/2023 |
| 14 |  SuperEx |
CRV/USDT | $0.8325 | $6,170,221 | 00:02:21 31/05/2023 |
| 15 |  dYdX |
CRV/USD | $0.8341 | $4,397,803 | 00:01:58 31/05/2023 |
| 16 |  Hotcoin Global |
CRV/USDT | $0.8307 | $4,108,261 | 23:59:58 30/05/2023 |
| 17 |  Dcoin |
CRV/USDT | $0.8332 | $3,509,320 | 23:59:21 30/05/2023 |
| 18 |  Perpetual Protocol |
CRV/USDC | $1.16 | $3,254,457 | 00:01:58 31/05/2023 |
| 19 |  BTSE |
CRV/USD | $0.8279 | $3,110,922 | 23:59:58 30/05/2023 |
| 20 | XT.COM |
CRV/USDT | $0.8322 | $2,084,904 | 23:59:21 30/05/2023 |
| 21 |  Cointr Pro |
CRV/USDT | $0.8305 | $1,931,959 | 23:59:58 30/05/2023 |
| 22 |  Bullish |
CRV/USDC | $0.8326 | $1,910,886 | 23:59:21 30/05/2023 |
| 23 | Hotcoin Global |
CRV/USDT | $0.8322 | $1,834,752 | 23:59:21 30/05/2023 |
| 24 |  BIT |
CRV/USD | $0.8319 | $1,678,260 | 23:59:58 30/05/2023 |
| 25 |  Coinbase Exchange |
CRV/USD | $0.8326 | $1,552,857 | 23:56:21 30/05/2023 |
| 26 |  Kraken |
CRV/USD | $0.8327 | $1,546,499 | 23:55:58 30/05/2023 |
| 27 |  Jubi |
CRV/USDT | $0.8325 | $1,433,794 | 23:59:21 30/05/2023 |
| 28 |  Curve (Ethereum) |
WETH/CRV | $1,905.95 | $1,372,622 | 23:59:21 30/05/2023 |
| 29 |  CoinW |
CRV/USDT | $0.8326 | $1,314,712 | 23:59:21 30/05/2023 |
| 30 |  Bitget |
CRV/USDT | $0.8318 | $1,173,284 | 23:58:58 30/05/2023 |
| 31 |  Huobi |
CRV/USDT | $0.8319 | $1,120,593 | 23:59:58 30/05/2023 |
| 32 |  Toobit |
CRV/USDT | $0.8311 | $1,011,375 | 23:59:58 30/05/2023 |
| 33 | OKX |
CRV/USDT | $0.8331 | $947,689 | 23:56:21 30/05/2023 |
| 34 |  HitBTC |
CRV/USDT | $0.8329 | $890,675 | 23:59:21 30/05/2023 |
| 35 |  FMFW.io |
CRV/USDT | $0.8329 | $890,675 | 23:59:21 30/05/2023 |
| 36 |  BingX |
CRV/USDT | $0.8321 | $872,727 | 23:58:58 30/05/2023 |
| 37 |  Bitbns |
CRV/INR | $1.04 | $753,415 | 23:59:21 30/05/2023 |
| 38 | BTCEX |
CRV/USDT | $0.8322 | $703,862 | 23:59:21 30/05/2023 |
| 39 |  KuCoin |
CRV/USDT | $0.8341 | $601,416 | 23:55:58 30/05/2023 |
| 40 | Binance |
CRV/BUSD | $0.8332 | $597,522 | 23:56:21 30/05/2023 |
| 41 | DigiFinex |
CRV/USDT | $0.8330 | $592,556 | 23:59:21 30/05/2023 |
| 42 | Phemex |
CRV/USDT | $0.8314 | $534,587 | 23:59:21 30/05/2023 |
| 43 | OKX |
CRV/USD | $0.8336 | $491,430 | 23:55:58 30/05/2023 |
| 44 |  Bitcoiva |
CRV/INR | $0.8877 | $460,962 | 23:59:21 30/05/2023 |
| 45 | Huobi |
CRV/USDT | $0.8316 | $454,413 | 23:59:21 30/05/2023 |
| 46 |  MEXC |
CRV/USDT | $0.8301 | $452,709 | 23:58:58 30/05/2023 |
| 47 |  Blofin |
CRV/USDT | $0.8312 | $436,598 | 23:59:21 30/05/2023 |
| 48 | Toobit |
CRV/USDT | $0.8332 | $423,464 | 23:59:21 30/05/2023 |
| 49 |  ZOOMEX |
CRV/USDT | $0.8314 | $387,737 | 00:01:58 31/05/2023 |
| 50 | Bitrue |
CRV/USDC | $0.8328 | $385,078 | 23:59:21 30/05/2023 |
| 51 |  TruBit Pro Exchange |
CRV/USDT | $0.8342 | $370,507 | 23:59:21 30/05/2023 |
| 52 | Curve (Ethereum) |
CVXCRV/CRV | $0.7921 | $362,046 | 23:59:21 30/05/2023 |
| 53 |  Gate.io |
CRV/USDT | $0.8321 | $361,909 | 23:55:58 30/05/2023 |
| 54 |  BitUBU |
CRV/USDT | $0.8332 | $302,742 | 23:59:21 30/05/2023 |
| 55 |  BitForex |
CRV/USDT | $0.8342 | $292,684 | 23:59:21 30/05/2023 |
| 56 |  AscendEX (BitMax) |
CRV/USDT | $0.8317 | $290,839 | 23:59:21 30/05/2023 |
| 57 | Bitrue |
CRV/XRP | $0.8298 | $270,006 | 23:59:21 30/05/2023 |
| 58 |  Dex-Trade |
CRV/USDT | $0.8312 | $262,328 | 23:59:21 30/05/2023 |
| 59 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,897.97 | $259,566 | 23:56:21 30/05/2023 |
| 60 | Bitcoiva |
CRV/USDT | $0.8342 | $238,291 | 23:59:21 30/05/2023 |
| 61 | Bitget |
CRV/USDT | $0.8331 | $232,316 | 23:59:21 30/05/2023 |
| 62 | Gate.io |
CRV/USDT | $0.8337 | $229,003 | 23:56:21 30/05/2023 |
| 63 |  Coinstore |
CRV/USDT | $0.8292 | $222,508 | 23:59:21 30/05/2023 |
| 64 |  WhiteBIT |
CRV/USDT | $0.8325 | $215,427 | 23:59:21 30/05/2023 |
| 65 |  ZT |
CRV/USDT | $0.8328 | $214,007 | 23:59:21 30/05/2023 |
| 66 |  ApolloX |
CRV/USDT | $0.8304 | $211,396 | 00:01:58 31/05/2023 |
| 67 | BTSE |
CRV/USDT | $0.8342 | $196,406 | 23:59:21 30/05/2023 |
| 68 | Bitrue |
CRV/USDT | $0.8332 | $190,915 | 23:59:21 30/05/2023 |
| 69 | Bitrue |
CRV/BUSD | $0.8311 | $190,187 | 23:59:21 30/05/2023 |
| 70 | BTSE |
CRV/USDC | $0.8310 | $188,918 | 23:59:21 30/05/2023 |
| 71 |  Tapbit |
CRV/USDT | $0.8352 | $178,237 | 23:59:21 30/05/2023 |
| 72 | BitMart |
CRV/USDT | $0.8332 | $170,951 | 23:59:21 30/05/2023 |
| 73 |  OceanEx |
CRV/USDT | $0.8309 | $157,427 | 00:01:21 31/05/2023 |
| 74 | Curve (Ethereum) |
CVXCRV/CRV | $0.7911 | $152,752 | 23:59:21 30/05/2023 |
| 75 | KuCoin |
CRV/USDT | $0.8333 | $147,535 | 23:56:21 30/05/2023 |
| 76 | Coinbase Exchange |
CRV/BTC | $0.8375 | $145,729 | 23:56:21 30/05/2023 |
| 77 | Bybit |
CRV/USDT | $0.8336 | $143,996 | 23:56:21 30/05/2023 |
| 78 | Deepcoin |
CRV/USDT | $0.8322 | $143,888 | 23:59:21 30/05/2023 |
| 79 |  BKEX |
CRV/USDT | $0.8332 | $135,017 | 23:59:21 30/05/2023 |
| 80 |  CoinEx |
CRV/USDT | $0.8343 | $133,255 | 23:59:58 30/05/2023 |
| 81 |  Bibox |
CRV/ETH | $0.8274 | $130,163 | 23:59:21 30/05/2023 |
| 82 |  Bilaxy |
CRV/USDT | $0.8362 | $117,260 | 23:59:21 30/05/2023 |
| 83 |  Bitfinex |
CRV/USDT | $0.8335 | $108,918 | 23:55:58 30/05/2023 |
| 84 |  LBank |
CRV/USDT | $0.8342 | $106,390 | 23:59:21 30/05/2023 |
| 85 | LBank |
CRV/USDC | $0.8320 | $106,280 | 23:59:21 30/05/2023 |
| 86 | BingX |
CRV/USDT | $0.8324 | $100,353 | 23:59:21 30/05/2023 |
| 87 |  Delta Exchange |
CRV/USDT | $0.8322 | $91,363.01 | 23:58:58 30/05/2023 |
| 88 |  Bitkub |
CRV/THB | $0.8269 | $91,054.19 | 23:58:21 30/05/2023 |
| 89 |  LocalTrade |
CRV/USDT | $0.8322 | $90,124.97 | 23:59:21 30/05/2023 |
| 90 |  Bitazza |
CRV/USDT | $0.8352 | $83,014.96 | 23:59:21 30/05/2023 |
| 91 |  FameEX |
CRV/USDT | $0.8322 | $78,957.66 | 23:59:21 30/05/2023 |
| 92 | Binance |
CRV/BTC | $0.8328 | $74,244.84 | 23:56:21 30/05/2023 |
| 93 | BIT |
CRV/USDT | $0.8322 | $63,880.01 | 23:59:21 30/05/2023 |
| 94 | Coinbase Exchange |
CRV/EUR | $0.8329 | $59,304.90 | 23:56:21 30/05/2023 |
| 95 | Cointr Pro |
CRV/USDT | $0.8327 | $58,590.42 | 23:59:21 30/05/2023 |
| 96 |  BigONE |
CRV/USDT | $0.8352 | $53,949.33 | 23:59:21 30/05/2023 |
| 97 | Coinbase Exchange |
CRV/GBP | $0.8347 | $53,883.20 | 23:56:21 30/05/2023 |
| 98 | Bitget |
CRV/BTC | $0.8330 | $53,288.86 | 23:59:21 30/05/2023 |
| 99 |  P2B |
CRV/USDT | $0.8332 | $51,400.15 | 23:59:21 30/05/2023 |
| 100 |  Currency.com |
CRV/USD | $0.8339 | $51,329.88 | 23:59:21 30/05/2023 |
| 101 | P2B |
CRV/USD | $0.8350 | $50,700.94 | 23:59:21 30/05/2023 |
| 102 |  ProBit Global |
CRV/USDT | $0.8322 | $44,060.78 | 23:59:21 30/05/2023 |
| 103 |  Azbit |
CRV/USDT | $0.8332 | $44,028.09 | 23:59:21 30/05/2023 |
| 104 |  BtcTurk | Pro |
CRV/TRY | $0.8598 | $40,014.53 | 23:59:21 30/05/2023 |
| 105 | Kraken |
CRV/USD | $0.8350 | $39,591.79 | 23:56:21 30/05/2023 |
| 106 | Binance |
CRV/ETH | $0.8343 | $37,192.80 | 23:56:21 30/05/2023 |
| 107 | Bitfinex |
CRV/USDT | $0.8327 | $36,810.46 | 23:56:21 30/05/2023 |
| 108 | Bibox |
CRV/USDT | $0.8284 | $34,317.11 | 23:59:21 30/05/2023 |
| 109 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8341 | $32,986.47 | 23:59:21 30/05/2023 |
| 110 |  SpookySwap |
CRV/WFTM | $0.8363 | $25,588.10 | 23:59:21 30/05/2023 |
| 111 | MEXC |
CRV/ETH | $0.8309 | $24,350.37 | 23:59:21 30/05/2023 |
| 112 | Bitfinex |
CRV/USD | $0.8335 | $23,676.90 | 23:56:21 30/05/2023 |
| 113 |  Gemini |
CRV/USD | $0.8337 | $22,552.57 | 23:59:21 30/05/2023 |
| 114 | MEXC |
CRV/USDT | $0.8338 | $21,760.39 | 23:59:21 30/05/2023 |
| 115 | Gate.io |
CRV/USD | $0.8348 | $19,529.14 | 23:56:21 30/05/2023 |
| 116 | Kraken |
CRV/EUR | $0.8383 | $18,234.53 | 23:56:21 30/05/2023 |
| 117 | Kraken |
CRV/ETH | $0.8324 | $18,075.39 | 23:56:21 30/05/2023 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.8322 | $18,002.29 | 23:59:21 30/05/2023 |
| 119 |  SushiSwap |
WETH/CRV | $1,886.29 | $17,565.48 | 23:59:21 30/05/2023 |
| 120 |  Pionex |
CRV/USDT | $0.8342 | $16,685.34 | 23:59:21 30/05/2023 |
| 121 | Curve (Ethereum) |
SDCRV/CRV | $0.8349 | $15,741.48 | 23:59:21 30/05/2023 |
| 122 | BtcTurk | Pro |
CRV/USDT | $0.8352 | $15,646.35 | 23:59:21 30/05/2023 |
| 123 |  Paribu |
CRV/TRY | $0.8588 | $15,643.93 | 23:59:21 30/05/2023 |
| 124 |  WOO X |
CRV/USDT | $0.8305 | $15,563.45 | 23:59:58 30/05/2023 |
| 125 |  Bitvavo |
CRV/EUR | $0.8360 | $15,522.66 | 23:59:21 30/05/2023 |
| 126 |  LATOKEN |
CRV/USDT | $0.8352 | $12,844.09 | 23:59:21 30/05/2023 |
| 127 |  Bitay |
CRV/TRY | $0.8608 | $11,737.19 | 23:59:21 30/05/2023 |
| 128 | CoinEx |
CRV/USDT | $0.8318 | $11,032.89 | 23:59:21 30/05/2023 |
| 129 | Dex-Trade |
CRV/ETH | $0.8361 | $10,323.43 | 23:59:21 30/05/2023 |
| 130 |  Crypto.com Exchange |
CRV/USD | $0.8323 | $10,236.13 | 23:58:58 30/05/2023 |
| 131 |  Uniswap v2 |
WETH/CRV | $1,901.17 | $10,190.84 | 23:56:21 30/05/2023 |
| 132 |  CoinJar |
CRV/USDC | $0.8610 | $10,135.50 | 23:59:21 30/05/2023 |
| 133 |  Binance.US |
CRV/USD | $0.8330 | $9,839.51 | 23:59:21 30/05/2023 |
| 134 |  Bitstamp |
CRV/EUR | $0.8336 | $9,100.27 | 23:56:21 30/05/2023 |
| 135 | CoinEx |
CRV/BTC | $0.8300 | $8,521.55 | 23:59:21 30/05/2023 |
| 136 | Bitay |
CRV/USDT | $0.8322 | $7,787.49 | 23:59:21 30/05/2023 |
| 137 | Huobi |
CRV/ETH | $0.8322 | $7,733.88 | 23:59:21 30/05/2023 |
| 138 |  Nominex |
CRV/USDT | $0.8332 | $7,447.46 | 23:59:21 30/05/2023 |
| 139 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.7884 | $7,329.91 | 23:56:21 30/05/2023 |
| 140 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,893.14 | $6,787.13 | 23:55:21 30/05/2023 |
| 141 |  AEX |
CRV/USDT | $0.8237 | $6,370.02 | 00:01:21 31/05/2023 |
| 142 |  Bitlo |
CRV/TRY | $0.8623 | $6,302.59 | 00:02:21 31/05/2023 |
| 143 | AEX |
CRV/USDC | $0.8360 | $6,031.20 | 00:01:21 31/05/2023 |
| 144 |  Biconomy Exchange |
CRV/USDT | $0.8346 | $5,736.87 | 23:59:21 30/05/2023 |
| 145 |  Upbit |
CRV/BTC | $0.8378 | $5,511.58 | 23:59:21 30/05/2023 |
| 146 | Dex-Trade |
CRV/BTC | $0.8341 | $4,388.61 | 23:59:21 30/05/2023 |
| 147 | Gate.io |
CRV/ETH | $0.8336 | $3,620.00 | 23:59:21 30/05/2023 |
| 148 | Crypto.com Exchange |
CRV/USDT | $0.8327 | $3,492.79 | 23:59:21 30/05/2023 |
| 149 | Huobi |
CRV/BTC | $0.8347 | $3,421.51 | 23:59:21 30/05/2023 |
| 150 | Bitstamp |
CRV/USD | $0.8606 | $3,417.75 | 23:56:21 30/05/2023 |
| 151 | Gate.io |
CRV/BTC | $0.8336 | $3,293.66 | 23:59:21 30/05/2023 |
| 152 | Bitazza |
CRV/THB | $0.8295 | $2,774.36 | 23:59:21 30/05/2023 |
| 153 |  WigoSwap |
CRV/WFTM | $0.8391 | $2,545.86 | 23:59:21 30/05/2023 |
| 154 | OKX |
CRV/BTC | $0.8403 | $1,930.06 | 23:56:21 30/05/2023 |
| 155 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8413 | $1,907.03 | 23:59:21 30/05/2023 |
| 156 | Binance.US |
CRV/USDT | $0.8332 | $1,888.81 | 23:59:21 30/05/2023 |
| 157 | WOO X |
CRV/USDT | $0.8322 | $1,476.28 | 23:59:21 30/05/2023 |
| 158 |  Indodax |
CRV/IDR | $0.8315 | $1,415.82 | 23:59:21 30/05/2023 |
| 159 | Pionex |
CRV/BTC | $0.8347 | $1,384.70 | 23:59:21 30/05/2023 |
| 160 |  SpiritSwap |
CRV/WFTM | $0.8398 | $1,378.63 | 23:59:21 30/05/2023 |
| 161 |  Bittrex |
CRV/BTC | $0.8464 | $1,281.56 | 23:59:21 30/05/2023 |
| 162 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9783 | $1,232.02 | 23:56:21 30/05/2023 |
| 163 | OKX |
CRV/ETH | $0.8381 | $1,025.22 | 23:56:21 30/05/2023 |
| 164 | P2B |
CRV/BTC | $0.8361 | $933.79 | 23:59:21 30/05/2023 |
| 165 | Kraken |
CRV/XBT | $0.8347 | $892.99 | 23:56:21 30/05/2023 |
| 166 | SushiSwap |
CVXCRV/CRV | $0.8332 | $841.86 | 19:01:21 29/05/2023 |
| 167 | OKX |
CRV/USDC | $0.8340 | $669.11 | 23:56:21 30/05/2023 |
| 168 |  Balancer v2 |
WETH/CRV | $1,880.29 | $659.60 | 23:59:21 30/05/2023 |
| 169 | Crypto.com Exchange |
CRV/USD | $0.8331 | $657.73 | 23:59:21 30/05/2023 |
| 170 |  CoinDCX |
CRV/INR | $0.9268 | $635.99 | 23:59:21 30/05/2023 |
| 171 | BitUBU |
CRV/BTC | $0.8403 | $617.36 | 23:59:21 30/05/2023 |
| 172 | Gate.io |
CRV/TRY | $0.8635 | $477.85 | 23:56:21 30/05/2023 |
| 173 |  Beethoven X (Fantom) |
CRV/WFTM | $0.8389 | $457.03 | 00:02:21 31/05/2023 |
| 174 | Beethoven X (Fantom) |
USDT/CRV | $0.9980 | $431.33 | 00:02:21 31/05/2023 |
| 175 |  Tokocrypto |
CRV/USDT | $0.8322 | $405.01 | 23:59:21 30/05/2023 |
| 176 | BitUBU |
CRV/ETH | $0.8380 | $328.05 | 23:59:21 30/05/2023 |
| 177 |  DeFi Swap |
CRO/CRV | $0.06004 | $314.11 | 06:59:51 25/05/2023 |
| 178 | Beethoven X (Fantom) |
CRV/WBTC | $0.8419 | $310.15 | 00:02:21 31/05/2023 |
| 179 |  LiteBit.eu |
CRV/EUR | $0.8328 | $308.10 | 23:59:21 30/05/2023 |
| 180 | Beethoven X (Fantom) |
CRV/WETH | $0.8379 | $288.89 | 00:02:21 31/05/2023 |
| 181 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.8407 | $284.69 | 23:59:21 30/05/2023 |
| 182 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.8380 | $246.43 | 23:59:21 30/05/2023 |
| 183 | Beethoven X (Fantom) |
CRV/LINK | $0.8455 | $215.14 | 00:02:21 31/05/2023 |
| 184 | BitUBU |
CRV/USDC | $0.8340 | $214.10 | 23:59:21 30/05/2023 |
| 185 |  SushiSwap (Fantom) |
CRV/WETH | $0.8390 | $185.00 | 23:59:21 30/05/2023 |
| 186 |  Mercado Bitcoin |
CRV/BRL | $0.8399 | $170.06 | 23:59:21 30/05/2023 |
| 187 | CoinDCX |
CRV/USDT | $0.8332 | $161.45 | 23:59:21 30/05/2023 |
| 188 |  IDEX |
CRV/ETH | $0.8475 | $135.35 | 23:59:21 30/05/2023 |
| 189 |  50x |
CRV/USDC | $0.6516 | $127.57 | 00:01:21 31/05/2023 |
| 190 | DeFi Swap |
WETH/CRV | $1,875.33 | $95.82 | 23:59:21 30/05/2023 |
| 191 |  Solidly |
CRV/WFTM | $0.8408 | $94.69 | 23:59:21 30/05/2023 |
| 192 | Beethoven X (Fantom) |
USDC/CRV | $0.9976 | $79.75 | 00:02:21 31/05/2023 |
| 193 | Beethoven X (Fantom) |
CRV/WFTM | $0.8493 | $70.14 | 00:02:21 31/05/2023 |
| 194 |  WazirX |
CRV/INR | $0.8867 | $56.54 | 23:59:21 30/05/2023 |
| 195 | 50x |
CRV/BTC | $2.43 | $53.64 | 00:01:21 31/05/2023 |
| 196 | 50x |
CRV/DAI | $1.93 | $42.44 | 00:01:21 31/05/2023 |
| 197 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.8564 | $34.87 | 18:59:21 30/05/2023 |
| 198 |  SushiSwap (Gnosis) |
CRV/GNO | $0.8548 | $27.78 | 18:59:21 29/05/2023 |
| 199 |  WingSwap |
CRV/WFTM | $0.8421 | $17.93 | 00:02:21 31/05/2023 |
| 200 | Beethoven X (Fantom) |
CRV/WFTM | $0.8509 | $17.92 | 00:02:21 31/05/2023 |
| 201 | Beethoven X (Fantom) |
CRV/SCREAM | $0.8249 | $15.76 | 00:02:21 31/05/2023 |
| 202 | SushiSwap (Fantom) |
CRV/WFTM | $0.8415 | $13.71 | 23:59:21 30/05/2023 |
| 203 | Beethoven X (Fantom) |
CRV/AAVE | $0.8358 | $12.12 | 00:02:21 31/05/2023 |
| 204 |  ZebPay |
CRV/INR | $0.7117 | $12.09 | 23:59:21 30/05/2023 |
| 205 |  Korbit |
CRV/KRW | $0.8654 | $10.01 | 23:59:21 30/05/2023 |
| 206 |  Coinone |
CRV/KRW | $0.8632 | $9.98 | 23:59:21 30/05/2023 |
| 207 |  Bancor Network |
CRV/BNT | $0.7366 | $7.25 | 23:59:21 30/05/2023 |
| 208 | Beethoven X (Fantom) |
CRV/BOO | $0.8427 | $6.47 | 00:02:21 31/05/2023 |
| 209 | 50x |
CRV/ETH | $0.9222 | $5.31 | 00:01:21 31/05/2023 |
| 210 |  Swapr (Arbitrum) |
CRV/WETH | $0.8485 | $4.76 | 00:00:21 31/05/2023 |
| 211 | Beethoven X (Fantom) |
CRV/SPIRIT | $0.8504 | $4.58 | 18:59:21 30/05/2023 |
| 212 | Solidly |
USDC/CRV | $0.9925 | $3.66 | 23:59:21 30/05/2023 |
| 213 |  Poloniex |
CRV/USDT | $0.8349 | $2.49 | 23:59:21 30/05/2023 |
| 214 |  Tombswap |
CRV/WFTM | $0.8397 | $2.06 | 00:02:21 31/05/2023 |
| 215 |  Balancer v2 (Arbitrum) |
CRV/WSTETH | $0.7778 | $1.55 | 23:59:21 30/05/2023 |
| 216 | 50x |
CRV/USDT | $0.4000 | $1.43 | 00:01:21 31/05/2023 |
| 217 |  Swapr (Gnosis) |
CRV/GNO | $0.8576 | $1.06 | 07:00:21 30/05/2023 |
| 218 | Balancer v2 (Arbitrum) |
CRV/UNI | $0.8555 | $0.7586 | 18:59:51 27/05/2023 |
| 219 |  Yoshi Exchange (Fantom) |
CRV/WFTM | $0.8496 | $0.7365 | 00:02:21 31/05/2023 |
| 220 | SpookySwap |
CRV/MIM | $0.8546 | $0.7297 | 23:59:21 30/05/2023 |
| 221 | Swapr (Gnosis) |
CRV/wxDai | $0.8475 | $0.03838 | 18:59:21 29/05/2023 |
| 222 | Beethoven X (Fantom) |
USDC/CRV | $0.9914 | $0.004479 | 00:02:21 31/05/2023 |
| 223 | Bittrex |
CRV/ETH | $0.8680 | $0 | 23:59:21 30/05/2023 |
| 224 | Bittrex |
CRV/USDT | $0.6211 | $0 | 23:59:21 30/05/2023 |
| 225 | HitBTC |
CRV/BTC | $0.8571 | $0 | 23:59:21 30/05/2023 |
| 226 | HitBTC |
CRV/ETH | $0.9020 | $0 | 23:59:21 30/05/2023 |
| 227 | CoinTiger |
CRV/USDT | $1.00 | $0 | 23:59:21 30/05/2023 |
| 228 |  ABCC |
CRV/USDC | $1.38 | $0 | 00:02:21 31/05/2023 |
| 229 | ABCC |
CRV/USDT | $0.9240 | $0 | 00:02:21 31/05/2023 |
| 230 | WazirX |
CRV/USDT | $0.9612 | $0 | 23:59:21 30/05/2023 |
| 231 |  Coinmetro |
CRV/EUR | $0.8331 | $0 | 23:59:21 30/05/2023 |
| 232 | Coinmetro |
CRV/USD | $0.8326 | $0 | 23:59:21 30/05/2023 |
| 233 |  BitGlobal |
CRV/USDT | $0.5610 | $0 | 00:02:21 31/05/2023 |
| 234 |  NovaDAX |
CRV/BRL | $0.8340 | $0 | 23:59:21 30/05/2023 |
| 235 | NovaDAX |
CRV/USDT | $0.8282 | $0 | 23:59:21 30/05/2023 |
| 236 | Currency.com |
CRV/USDT | $0.8337 | $0 | 23:59:21 30/05/2023 |
| 237 | Tokocrypto |
CRV/BUSD | $0.8331 | $0 | 23:59:21 30/05/2023 |
| 238 |  BTX Pro |
CRV/KRT | $1.32 | $0 | 00:02:21 31/05/2023 |
| 239 | FMFW.io |
CRV/ETH | $0.9020 | $0 | 23:59:21 30/05/2023 |
| 240 |  Giottus |
CRV/INR | $0.8588 | $0 | 23:59:21 30/05/2023 |
| 241 |  ZigZag (zkSync v1) |
CRV/USDC | $0.8525 | $0 | 23:59:21 30/05/2023 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 632 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:55:58 30/05/2023, cặp giao dịch CRV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,803,751 với tỷ giá $0.8331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.