Curve DAO Token CRV
Xếp hạng #101
11:43:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1904 10.14%
0.000003085 BTC
5,023 VND
Thấp: $0.1714
Cao: $0.1904
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1895 | $135,164,539 | 10:57:17 07/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,167,384 | 10:54:15 07/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1893 | $68,928,012 | 11:00:15 07/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,297 | 10:57:15 07/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1895 | $19,943,973 | 10:54:17 07/06/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.1894 | $16,272,458 | 10:57:21 07/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1893 | $14,830,348 | 10:57:16 07/06/2026 |
| 9 |  4E |
CRV/USDT | $0.1889 | $14,074,371 | 10:57:15 07/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.1895 | $12,238,843 | 10:57:18 07/06/2026 |
| 11 |  LBank |
CRV/USDT | $0.1893 | $11,823,828 | 10:57:17 07/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.1894 | $10,099,415 | 10:57:15 07/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.1895 | $9,963,516 | 10:57:17 07/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.1895 | $8,153,864 | 11:00:11 07/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.1883 | $7,914,617 | 10:54:15 07/06/2026 |
| 16 | KTX |
CRV/USDT | $0.1895 | $7,428,467 | 11:00:09 07/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.1889 | $7,264,304 | 11:00:17 07/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.1889 | $7,264,276 | 11:00:16 07/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.1889 | $7,262,606 | 10:57:16 07/06/2026 |
| 20 |  Toobit |
CRV/USDT | $0.1896 | $6,809,749 | 10:57:17 07/06/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.1893 | $6,773,822 | 11:00:16 07/06/2026 |
| 22 |  Bybit |
CRV/USDT | $0.1894 | $6,609,204 | 10:54:16 07/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.1899 | $6,544,250 | 10:57:15 07/06/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.1899 | $5,956,333 | 11:00:16 07/06/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.1896 | $5,586,746 | 11:00:07 07/06/2026 |
| 26 |  OneEx |
CRV/USDT | $0.1899 | $5,216,504 | 11:00:16 07/06/2026 |
| 27 |  BTCC |
CRV/USDT | $0.1896 | $5,185,878 | 10:57:16 07/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1889 | $5,002,867 | 11:00:17 07/06/2026 |
| 29 |  BTSE |
CRV/USDT | $0.1892 | $4,950,307 | 10:57:15 07/06/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.1890 | $4,807,711 | 11:00:16 07/06/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.1889 | $4,804,768 | 11:00:15 07/06/2026 |
| 32 |  Millionero |
CRV/USDT | $0.1892 | $4,544,961 | 11:00:15 07/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.1895 | $3,758,054 | 10:57:15 07/06/2026 |
| 34 |  BloFin |
CRV/USDT | $0.1895 | $3,343,912 | 10:57:07 07/06/2026 |
| 35 |  BitMart |
CRV/USDT | $0.1896 | $3,208,365 | 10:57:08 07/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.1889 | $3,075,206 | 10:57:17 07/06/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.1889 | $2,957,059 | 11:00:16 07/06/2026 |
| 38 |  Echobit |
CRV/USDT | $0.1894 | $2,902,700 | 10:57:16 07/06/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.1894 | $2,883,495 | 11:00:12 07/06/2026 |
| 40 | WhiteBIT |
CRV/USDT | $0.1894 | $2,873,087 | 10:54:09 07/06/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.1889 | $2,872,333 | 11:00:17 07/06/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.1893 | $2,801,901 | 11:00:16 07/06/2026 |
| 43 |  Coinbase International Exchange |
CRV/USDC | $0.1894 | $2,647,486 | 11:00:16 07/06/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.1893 | $2,515,097 | 10:57:15 07/06/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.1896 | $2,468,758 | 10:57:26 07/06/2026 |
| 46 |  BiKing |
CRV/USDT | $0.1892 | $2,284,189 | 11:00:16 07/06/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.1890 | $2,239,246 | 11:00:15 07/06/2026 |
| 48 |  Bitget |
CRV/USDT | $0.1894 | $2,234,127 | 10:54:16 07/06/2026 |
| 49 | WOO X Pro |
CRV/USDT | $0.1896 | $2,216,724 | 11:00:09 07/06/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,479 | 11:00:16 07/06/2026 |
| 51 |  XT.COM |
CRV/USD | $0.1897 | $2,128,684 | 10:57:39 07/06/2026 |
| 52 |  Batonex |
CRV/USDT | $0.1899 | $2,126,869 | 11:00:12 07/06/2026 |
| 53 | Binance |
CRV/USDT | $0.1897 | $2,085,430 | 10:56:42 07/06/2026 |
| 54 | Binance |
CRV/USDC | $0.1893 | $2,009,777 | 10:54:17 07/06/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.1894 | $1,983,368 | 10:57:15 07/06/2026 |
| 56 | CoinMy |
CRV/USDT | $0.1894 | $1,877,402 | 11:00:13 07/06/2026 |
| 57 |  HTX |
CRV/USDT | $0.1892 | $1,759,542 | 10:59:24 07/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.1893 | $1,651,302 | 10:57:17 07/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.1893 | $1,610,165 | 11:00:07 07/06/2026 |
| 60 |  MEXC |
CRV/USDT | $0.1893 | $1,565,166 | 10:57:16 07/06/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.1899 | $1,502,660 | 11:00:16 07/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.1897 | $1,491,667 | 10:57:07 07/06/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.1897 | $1,360,436 | 10:56:30 07/06/2026 |
| 64 | Millionero |
CRV/USDT | $0.1893 | $1,301,252 | 11:00:07 07/06/2026 |
| 65 |  BitradeX |
CRV/USDT | $0.1895 | $1,294,921 | 10:57:15 07/06/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.1894 | $1,211,658 | 10:57:16 07/06/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.1898 | $1,155,929 | 11:00:10 07/06/2026 |
| 68 | Bybit |
CRV/USDT | $0.1896 | $1,088,007 | 10:54:08 07/06/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.1896 | $1,085,039 | 10:57:10 07/06/2026 |
| 70 | BTCC |
CRV/USDT | $0.1897 | $1,042,625 | 10:57:08 07/06/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.1909 | $1,041,720 | 10:33:17 07/06/2026 |
| 72 |  EagleX |
CRV/USDT | $0.1896 | $1,035,838 | 11:00:07 07/06/2026 |
| 73 | 4E |
CRV/USDT | $0.1896 | $1,032,798 | 10:57:10 07/06/2026 |
| 74 | CoinW |
CRV/USDT | $0.1896 | $968,256 | 10:57:07 07/06/2026 |
| 75 |  KuCoin |
CRV/USDT | $0.1895 | $956,945 | 10:54:18 07/06/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.1897 | $953,639 | 10:59:57 07/06/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.1894 | $941,929 | 10:57:17 07/06/2026 |
| 78 |  Phemex |
CRV/USDT | $0.1899 | $900,103 | 10:57:17 07/06/2026 |
| 79 |  P2B |
CRV/USD | $0.1897 | $867,908 | 10:54:11 07/06/2026 |
| 80 | P2B |
CRV/USDT | $0.1896 | $865,673 | 10:54:11 07/06/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.1899 | $858,164 | 11:00:17 07/06/2026 |
| 82 | BlockFin |
CRV/USDT | $0.1893 | $837,249 | 10:57:22 07/06/2026 |
| 83 |  OKX |
CRV/USDT | $0.1894 | $814,413 | 10:56:23 07/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.1896 | $813,525 | 10:54:10 07/06/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.1896 | $798,983 | 10:57:11 07/06/2026 |
| 86 |  Kraken |
CRV/USD | $0.1894 | $757,398 | 10:59:54 07/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.1894 | $727,078 | 10:57:15 07/06/2026 |
| 88 | Binance |
CRV/USDC | $0.1898 | $701,166 | 10:56:42 07/06/2026 |
| 89 | WhiteBIT |
CRV/USDC | $0.1899 | $681,994 | 10:54:09 07/06/2026 |
| 90 |  XXKK |
CRV/USDT | $0.1895 | $661,414 | 11:00:10 07/06/2026 |
| 91 | BloFin |
CRV/USDT | $0.1893 | $660,060 | 10:57:16 07/06/2026 |
| 92 | MEXC |
CRV/USDT | $0.1895 | $636,530 | 10:54:13 07/06/2026 |
| 93 | BitradeX |
CRV/USDT | $0.1897 | $592,818 | 10:57:11 07/06/2026 |
| 94 | Phemex |
CRV/USDT | $0.1897 | $574,192 | 10:57:11 07/06/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 96 | Toobit |
CRV/USDT | $0.1897 | $504,102 | 10:57:07 07/06/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.1892 | $470,637 | 11:00:17 07/06/2026 |
| 98 |  Gate |
CRV/USDT | $0.1894 | $462,137 | 10:54:19 07/06/2026 |
| 99 |  VOOX Exchange |
CRV/USDT | $0.1899 | $457,254 | 10:57:17 07/06/2026 |
| 100 | LBank |
CRV/USDT | $0.1896 | $448,606 | 10:57:10 07/06/2026 |
| 101 |  YEX |
CRV/USDT | $0.1895 | $434,365 | 11:00:08 07/06/2026 |
| 102 | XT.COM |
CRV/USDT | $0.1897 | $422,317 | 10:57:13 07/06/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.1894 | $419,451 | 10:57:16 07/06/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1896 | $416,338 | 10:44:23 07/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1895 | $410,254 | 11:00:07 07/06/2026 |
| 106 | AscendEX |
CRV/USDT | $0.1895 | $388,561 | 10:57:11 07/06/2026 |
| 107 | KuCoin |
CRV/USDT | $0.1894 | $379,439 | 10:56:53 07/06/2026 |
| 108 | Ju.com |
CRV/USDT | $0.1894 | $337,467 | 11:00:15 07/06/2026 |
| 109 | Zoomex |
CRV/USDT | $0.1896 | $326,310 | 10:57:07 07/06/2026 |
| 110 | Echobit |
CRV/USDT | $0.1897 | $314,573 | 10:57:12 07/06/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.1893 | $271,983 | 11:00:15 07/06/2026 |
| 112 | Tapbit |
CRV/USDT | $0.1897 | $262,863 | 10:57:09 07/06/2026 |
| 113 |  HitBTC |
CRV/USDT | $0.1897 | $257,893 | 11:00:10 07/06/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.1897 | $257,883 | 11:00:08 07/06/2026 |
| 115 |  FMFW.io |
CRV/USDT | $0.1897 | $257,868 | 11:00:07 07/06/2026 |
| 116 |  Gleec BTC |
CRV/USDT | $0.1897 | $257,868 | 11:00:07 07/06/2026 |
| 117 | BITmarkets |
CRV/USD | $0.1898 | $255,893 | 11:00:08 07/06/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.1898 | $255,890 | 11:00:09 07/06/2026 |
| 119 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 120 | Ourbit |
CRV/USDT | $0.1896 | $242,865 | 10:57:11 07/06/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.1894 | $236,495 | 11:00:10 07/06/2026 |
| 122 | Websea |
CRV/USDT | $0.1898 | $235,467 | 10:45:08 07/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,597.06 | $218,844 | 10:52:23 07/06/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.1897 | $216,330 | 10:57:07 07/06/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.1897 | $216,109 | 10:54:09 07/06/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.1896 | $209,436 | 10:57:07 07/06/2026 |
| 127 |  ASTX |
CRV/USDT | $0.1897 | $208,307 | 11:00:09 07/06/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.1896 | $195,918 | 10:57:16 07/06/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,502 | 11:00:08 07/06/2026 |
| 130 |  BitTap |
CRV/USDT | $0.1899 | $184,339 | 11:00:18 07/06/2026 |
| 131 |  BitKan |
CRV/USDT | $0.1895 | $181,185 | 11:00:12 07/06/2026 |
| 132 |  Niza.io |
CRV/USD | $0.1894 | $178,234 | 11:00:09 07/06/2026 |
| 133 | Coinbase Exchange |
CRV/EUR | $0.1900 | $160,708 | 10:56:59 07/06/2026 |
| 134 | Bitget |
CRV/USDT | $0.1896 | $150,827 | 10:54:12 07/06/2026 |
| 135 | Curve (Ethereum) |
WETH/CRV | $1,595.03 | $147,064 | 10:58:59 07/06/2026 |
| 136 |  WEEX |
CRV/USDT | $0.1897 | $143,529 | 10:57:11 07/06/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.1896 | $137,650 | 10:57:11 07/06/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.1894 | $125,070 | 11:00:08 07/06/2026 |
| 139 |  MGBX |
CRV/USDT | $0.1897 | $123,063 | 10:57:13 07/06/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.1894 | $121,239 | 11:00:08 07/06/2026 |
| 141 | MEXC |
CRV/USDC | $0.1894 | $117,800 | 10:57:16 07/06/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.1900 | $115,687 | 10:56:30 07/06/2026 |
| 143 |  LeveX |
CRV/USDT | $0.1893 | $114,479 | 11:00:15 07/06/2026 |
| 144 |  BingX |
CRV/USDT | $0.1896 | $113,996 | 10:57:08 07/06/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.1894 | $110,687 | 10:57:11 07/06/2026 |
| 146 | Kraken |
CRV/EUR | $0.1901 | $102,842 | 10:59:24 07/06/2026 |
| 147 |  BlueBit |
CRV/USDT | $0.1896 | $102,292 | 11:00:08 07/06/2026 |
| 148 | HTX |
CRV/USDT | $0.1898 | $100,334 | 10:24:17 07/06/2026 |
| 149 |  BitMEX |
CRV/USDT | $0.1896 | $99,683.74 | 10:57:15 07/06/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.1897 | $98,723.04 | 10:57:12 07/06/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.1897 | $96,648.87 | 10:57:12 07/06/2026 |
| 152 |  Bit2Me |
CRV/EUR | $0.1901 | $96,427.41 | 10:57:09 07/06/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.1897 | $95,489.47 | 10:57:08 07/06/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 155 | BYDFi |
CRV/USDT | $0.1897 | $91,305.69 | 10:54:10 07/06/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.1897 | $91,125.92 | 11:00:09 07/06/2026 |
| 157 | BITmarkets |
CRV/USDT | $0.1897 | $91,123.14 | 11:00:08 07/06/2026 |
| 158 | BTSE |
CRV/USDT | $0.1896 | $90,919.10 | 10:57:07 07/06/2026 |
| 159 |  BitDelta |
CRV/USDT | $0.1896 | $90,775.60 | 10:54:07 07/06/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.1910 | $90,058.81 | 10:54:08 07/06/2026 |
| 161 | Binance |
CRV/TRY | $0.1897 | $87,298.75 | 10:56:42 07/06/2026 |
| 162 | BitTap |
CRV/USDT | $0.1895 | $86,068.26 | 11:00:12 07/06/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.1898 | $85,719.25 | 10:57:08 07/06/2026 |
| 164 |  Pionex |
CRV/USDT | $0.1889 | $84,895.18 | 10:57:16 07/06/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.07469 | $84,866.73 | 10:50:59 07/06/2026 |
| 166 |  Globe Derivative Exchange |
CRV/USD | $0.1896 | $82,796.24 | 11:00:16 07/06/2026 |
| 167 | Bitunix |
CRV/USDT | $0.1896 | $81,728.35 | 10:57:11 07/06/2026 |
| 168 | KCEX |
CRV/USDT | $0.1897 | $79,982.35 | 10:57:10 07/06/2026 |
| 169 |  BigONE |
CRV/USDT | $0.1898 | $74,634.53 | 10:57:07 07/06/2026 |
| 170 | Bitrue |
CRV/XRP | $0.1898 | $74,277.66 | 10:57:08 07/06/2026 |
| 171 |  Lighter |
CRV/USDC | $0.1897 | $69,882.42 | 10:57:15 07/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.1896 | $66,017.30 | 10:57:07 07/06/2026 |
| 173 |  Hibt |
CRV/USDT | $0.1894 | $65,154.19 | 10:57:12 07/06/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.1896 | $63,971.60 | 10:57:15 07/06/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.1896 | $61,551.20 | 10:57:11 07/06/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.1901 | $61,283.24 | 10:59:23 07/06/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1891 | $56,385.39 | 10:41:34 07/06/2026 |
| 178 |  Bitkub |
CRV/THB | $0.1894 | $55,071.18 | 10:57:11 07/06/2026 |
| 179 | MEXC |
CRV/USDC | $0.1896 | $54,521.03 | 10:57:10 07/06/2026 |
| 180 |  WOO X |
CRV/USDT | $0.1894 | $53,340.09 | 10:57:22 07/06/2026 |
| 181 | Cofinex |
CRV/USDT | $0.1894 | $51,341.06 | 11:00:08 07/06/2026 |
| 182 | Gate |
CRV/USDT | $0.1891 | $50,953.07 | 10:56:24 07/06/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.1897 | $50,825.04 | 10:57:11 07/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,594.06 | $50,820.27 | 09:54:23 07/06/2026 |
| 185 |  Paribu |
CRV/TRY | $0.1897 | $50,792.01 | 10:59:53 07/06/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.1897 | $42,270.96 | 10:57:09 07/06/2026 |
| 187 | Bitrue |
CRV/USDC | $0.1897 | $40,227.17 | 10:57:08 07/06/2026 |
| 188 | CoinTR |
CRV/USDT | $0.1900 | $37,315.05 | 10:54:08 07/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.1896 | $32,784.58 | 10:54:10 07/06/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.1898 | $32,067.43 | 10:59:53 07/06/2026 |
| 191 | LeveX |
CRV/USDT | $0.1895 | $30,883.59 | 11:00:10 07/06/2026 |
| 192 | BVOX |
CRV/USDT | $0.1894 | $30,848.44 | 10:57:12 07/06/2026 |
| 193 | Bitbase |
CRV/USDC | $0.1905 | $29,685.61 | 10:33:17 07/06/2026 |
| 194 | Gate |
CRV/USDC | $0.1896 | $28,895.63 | 10:56:24 07/06/2026 |
| 195 | Bybit |
CRV/USDC | $0.1891 | $28,433.45 | 10:54:08 07/06/2026 |
| 196 |  CoinEx |
CRV/USDT | $0.1893 | $26,512.07 | 10:59:53 07/06/2026 |
| 197 | Niza.io |
CRV/EUR | $0.1901 | $24,514.03 | 11:00:09 07/06/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.1897 | $24,481.94 | 10:57:11 07/06/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.1898 | $23,117.96 | 10:56:59 07/06/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.1897 | $22,801.92 | 10:51:16 07/06/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.1897 | $22,070.18 | 10:57:07 07/06/2026 |
| 202 | BYDFi |
CRV/USDC | $0.1893 | $20,670.32 | 11:00:15 07/06/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,594.30 | $19,831.53 | 09:29:59 07/06/2026 |
| 204 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 205 |  ZKE |
CRV/USDT | $0.1894 | $18,772.01 | 11:00:12 07/06/2026 |
| 206 |  Curve (Optimism) |
CRV/CRVUSD | $0.1894 | $18,109.61 | 10:58:27 07/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06894 | $16,434.56 | 08:23:47 07/06/2026 |
| 208 |  PointPay |
CRV/USDT | $0.1896 | $16,284.55 | 10:57:07 07/06/2026 |
| 209 |  SmarDex |
CRV/USDT | $0.1896 | $14,634.24 | 10:57:07 07/06/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.1896 | $14,503.94 | 10:54:09 07/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.1896 | $13,339.59 | 10:54:10 07/06/2026 |
| 212 | Pionex |
CRV/USDT | $0.1897 | $13,275.91 | 10:57:12 07/06/2026 |
| 213 |  Picol |
CRV/USDT | $0.1895 | $11,728.56 | 11:00:10 07/06/2026 |
| 214 | LeveX |
CRV/USDC | $0.1896 | $11,714.02 | 11:00:10 07/06/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.1887 | $11,034.98 | 10:59:53 07/06/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.1891 | $10,299.56 | 11:00:12 07/06/2026 |
| 217 |  Aster |
CRV/USDT | $0.1909 | $9,989.39 | 10:54:15 07/06/2026 |
| 218 |  Azbit |
CRV/USDT | $0.1897 | $9,579.75 | 10:57:11 07/06/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.1880 | $9,570.30 | 11:00:08 07/06/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.1893 | $9,492.26 | 10:57:08 07/06/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.1898 | $9,358.52 | 11:00:08 07/06/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.1898 | $9,358.43 | 11:00:09 07/06/2026 |
| 223 | Bitrue |
CRV/USDT | $0.1897 | $8,134.90 | 10:57:08 07/06/2026 |
| 224 |  Gemini |
CRV/USD | $0.1902 | $7,894.09 | 10:59:53 07/06/2026 |
| 225 | Gate |
CRV/BTC | $0.1898 | $7,858.57 | 10:56:57 07/06/2026 |
| 226 |  NexDAX |
CRV/USDT | $0.1891 | $6,787.85 | 11:00:12 07/06/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.1891 | $5,960.93 | 10:58:21 07/06/2026 |
| 228 | Gate |
CRV/ETH | $0.1903 | $5,954.77 | 10:56:24 07/06/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.1930 | $5,875.41 | 11:00:10 07/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $5,866.08 | 09:38:59 07/06/2026 |
| 231 |  Flipster |
CRV/USDT | $0.1891 | $5,367.98 | 11:00:15 07/06/2026 |
| 232 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1896 | $5,179.25 | 10:37:56 07/06/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $1,594.60 | $5,176.23 | 10:20:31 07/06/2026 |
| 234 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2903 | $5,042.33 | 10:47:11 07/06/2026 |
| 235 | WEEX |
CRV/USDC | $0.1899 | $4,733.08 | 10:57:11 07/06/2026 |
| 236 | MEXC |
CRV/ETH | $0.1897 | $4,475.31 | 10:57:10 07/06/2026 |
| 237 | OKX |
CRV/USD | $0.1894 | $4,318.82 | 10:56:54 07/06/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.1887 | $3,397.85 | 11:00:07 07/06/2026 |
| 239 |  Upbit |
CRV/BTC | $0.1755 | $3,339.05 | 10:56:24 07/06/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07848 | $2,979.19 | 10:19:43 07/06/2026 |
| 241 | Curve (Ethereum) |
CVXCRV/CRV | $0.07467 | $2,567.93 | 05:14:59 07/06/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $1,596.29 | $2,516.54 | 10:42:59 07/06/2026 |
| 243 |  Bitso |
CRV/USD | $0.1900 | $2,469.60 | 10:59:56 07/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07871 | $2,444.93 | 10:12:12 07/06/2026 |
| 245 |  Bithumb |
CRV/KRW | $0.1815 | $2,363.88 | 10:59:54 07/06/2026 |
| 246 |  Bitfinex |
CRV/USD | $0.1839 | $2,318.37 | 10:59:23 07/06/2026 |
| 247 |  TRIV |
CRV/IDR | $0.1902 | $2,307.27 | 11:00:10 07/06/2026 |
| 248 | TRIV |
CRV/USDT | $0.1895 | $2,306.60 | 11:00:10 07/06/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.1897 | $2,202.92 | 11:00:10 07/06/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.1887 | $1,917.01 | 11:00:07 07/06/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.1992 | $1,718.05 | 10:57:08 07/06/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.1891 | $1,607.23 | 10:46:48 07/06/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.1898 | $1,501.13 | 10:57:53 07/06/2026 |
| 254 |  Ndax |
CRV/CAD | $0.1898 | $1,436.18 | 11:00:07 07/06/2026 |
| 255 | CoinDCX |
CRV/USDT | $0.1897 | $1,360.65 | 10:57:08 07/06/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.1897 | $1,163.50 | 10:57:08 07/06/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1892 | $1,106.91 | 09:35:07 07/06/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1892 | $1,103.37 | 09:54:25 07/06/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.1806 | $719.35 | 10:45:19 07/06/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.1904 | $713.19 | 10:57:12 07/06/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02218 | $696.13 | 08:30:35 07/06/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.1892 | $695.86 | 10:51:14 07/06/2026 |
| 263 | Crypto.com Exchange |
CRV/USDT | $0.1903 | $685.58 | 10:57:11 07/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.49 | $622.20 | 06:45:59 07/06/2026 |
| 265 |  Young Platform |
CRV/EUR | $0.1890 | $473.74 | 10:57:07 07/06/2026 |
| 266 |  CEX.IO |
CRV/USD | $0.1899 | $466.86 | 10:57:07 07/06/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $1,661.66 | $423.31 | 10:57:11 07/06/2026 |
| 268 |  WazirX |
CRV/INR | $0.1908 | $406.49 | 11:00:11 07/06/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07950 | $374.43 | 09:28:18 07/06/2026 |
| 270 |  NovaDAX |
CRV/BRL | $0.1853 | $366.82 | 10:57:07 07/06/2026 |
| 271 |  CoinJar |
CRV/AUD | $0.1829 | $347.47 | 11:00:35 07/06/2026 |
| 272 | CoinJar |
CRV/USDC | $0.1824 | $346.64 | 11:00:35 07/06/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.1912 | $314.20 | 10:57:09 07/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1903 | $291.42 | 06:43:32 07/06/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.1910 | $268.80 | 10:59:23 07/06/2026 |
| 276 | Curve (Ethereum) |
CRV/CRVUSD | $0.1879 | $236.52 | 08:23:47 07/06/2026 |
| 277 |  Indodax |
CRV/IDR | $0.1928 | $214.01 | 10:59:53 07/06/2026 |
| 278 |  5DAX |
CRV/USDT | $0.1896 | $193.20 | 11:00:07 07/06/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $2.52 | $181.65 | 10:50:47 07/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1913 | $164.35 | 07:08:53 07/06/2026 |
| 281 | Bitazza |
CRV/THB | $0.1826 | $159.42 | 11:00:10 07/06/2026 |
| 282 | Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1898 | $137.81 | 10:20:11 07/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,589.48 | $125.98 | 07:05:35 07/06/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1897 | $120.39 | 06:47:40 07/06/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07431 | $96.89 | 06:26:59 07/06/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.1859 | $77.06 | 10:59:53 07/06/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.1915 | $65.48 | 10:57:10 07/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $49.66 | 10:03:23 07/06/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,592.67 | $29.25 | 07:42:09 07/06/2026 |
| 291 |  GOPAX |
CRV/KRW | $0.1905 | $27.34 | 11:00:12 07/06/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.1899 | $26.87 | 10:57:07 07/06/2026 |
| 293 |  EXMO |
CRV/USDT | $0.1802 | $26.33 | 10:57:07 07/06/2026 |
| 294 |  EXMO.ME |
CRV/USDT | $0.1802 | $26.33 | 10:54:10 07/06/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.1906 | $25.40 | 10:57:07 07/06/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.1814 | $24.85 | 10:59:23 07/06/2026 |
| 297 | OKX |
CRV/EUR | $0.1901 | $23.33 | 10:56:54 07/06/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.1974 | $19.74 | 10:57:16 07/06/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.1894 | $17.24 | 07:21:37 07/06/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.1891 | $16.88 | 06:37:20 07/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 07/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,164,539 với tỷ giá $0.1895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.