Tiền ảo: 34,572 Sàn giao dịch: 820 Vốn hóa: $3,301,181,990,675 Khối lượng (24h): $126,719,080,313 Thị phần: BTC: 63.0%, ETH: 9.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #77 19:44:00 20/05/2025
Giá Curve DAO Token (CRV)
$0.6946 8.44%
0.000006634 BTC 18,330 VND
Thấp: $0.6392 Cao: $0.7502

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx CRV/BTC $0.7217 $77,680,265,652 11:48:07 20/05/2025
2 Aibit Aibit CRV/USDT $0.7057 $360,020,190 18:57:16 20/05/2025
3 Darkex Exchange Darkex Exchange CRV/USDT $0.7059 $259,414,515 19:00:38 20/05/2025
4 Binance Binance CRV/USDT $0.7032 $206,800,539 18:21:16 20/05/2025
5 CoinP CoinP CRV/USDT $0.7061 $160,332,143 19:00:15 20/05/2025
6 JuCoin JuCoin CRV/USDT $0.7049 $151,270,263 19:00:16 20/05/2025
7 BTCC BTCC CRV/USDT $0.7066 $150,129,209 19:00:17 20/05/2025
8 OKX OKX CRV/USDT $0.7065 $101,095,844 18:54:45 20/05/2025
9 Echobit Echobit CRV/USDT $0.7049 $93,848,048 19:00:16 20/05/2025
10 Koinbay Koinbay CRV/USDT $0.8602 $88,229,152 18:57:25 20/05/2025
11 Bybit Bybit CRV/USDT $0.7066 $84,479,778 18:54:16 20/05/2025
12 Zoomex Zoomex CRV/USDT $0.7067 $84,477,361 18:54:21 20/05/2025
13 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.7052 $83,259,490 18:57:16 20/05/2025
14 IBIT Global IBIT Global CRV/USDT $0.7049 $67,611,642 19:00:17 20/05/2025
15 CoinW CoinW CRV/USDT $0.7062 $66,587,520 18:57:16 20/05/2025
16 Toobit Toobit CRV/USDT $0.7052 $58,057,663 18:57:17 20/05/2025
17 Hotcoin Hotcoin CRV/USDT $0.7072 $55,806,537 18:57:20 20/05/2025
18 Bitrue Bitrue CRV/USDT $0.7052 $42,768,790 18:57:19 20/05/2025
19 BVOX BVOX CRV/USDT $0.7052 $41,929,425 18:57:16 20/05/2025
20 XT.COM XT.COM CRV/USDT $0.7073 $41,292,890 18:57:19 20/05/2025
21 Binance Binance CRV/USDT $0.7069 $40,944,310 18:56:42 20/05/2025
22 CoinP CoinP CRV/USDT $0.7076 $38,339,028 19:00:07 20/05/2025
23 4E 4E CRV/USDT $0.7052 $38,174,768 18:21:16 20/05/2025
24 Bitunix Bitunix CRV/USDT $0.7102 $33,442,759 18:45:16 20/05/2025
25 BiKing BiKing CRV/USDT $0.7077 $31,540,244 19:00:08 20/05/2025
26 Hyperliquid Hyperliquid CRV/USD $0.7068 $30,877,170 18:57:15 20/05/2025
27 HyperPay Futures HyperPay Futures CRV/USDT $0.7042 $30,543,763 19:03:17 20/05/2025
28 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 18:57:15 20/05/2025
29 BiKing BiKing CRV/USDT $0.7069 $29,786,109 19:00:18 20/05/2025
30 BYDFi BYDFi CRV/USDT $0.7063 $28,198,991 19:00:16 20/05/2025
31 DigiFinex DigiFinex CRV/USDT $0.7062 $26,066,952 18:57:15 20/05/2025
32 Millionero Millionero CRV/USDT $0.7069 $26,047,011 19:00:15 20/05/2025
33 CEEX exchange CEEX exchange CRV/USDT $0.7075 $25,361,116 19:00:07 20/05/2025
34 Binance Binance CRV/USDC $0.7040 $25,195,468 18:21:16 20/05/2025
35 VOOX Exchange VOOX Exchange CRV/USDT $0.7062 $23,011,161 18:57:18 20/05/2025
36 Websea Websea CRV/USDT $0.7058 $21,712,317 18:57:18 20/05/2025
37 MEXC MEXC CRV/USDT $0.7064 $21,589,165 18:54:17 20/05/2025
38 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.7073 $21,465,748 19:00:15 20/05/2025
39 Echobit Echobit CRV/USDT $0.7082 $21,455,530 19:00:08 20/05/2025
40 SuperEx SuperEx CRV/USDT $0.7073 $20,850,174 18:54:07 20/05/2025
41 Batonex Batonex CRV/USDT $0.7070 $20,487,958 18:57:11 20/05/2025
42 4E 4E CRV/USDT $0.7042 $19,956,802 18:21:11 20/05/2025
43 Coinbase Exchange Coinbase Exchange CRV/USD $0.7067 $18,285,832 18:56:55 20/05/2025
44 KCEX KCEX CRV/USDT $0.7062 $17,266,393 18:57:16 20/05/2025
45 Bitop Bitop CRV/USDT $0.7052 $17,018,032 18:57:15 20/05/2025
46 WEEX WEEX CRV/USDT $0.7066 $14,096,554 18:57:16 20/05/2025
47 BITmarkets BITmarkets CRV/USDT $0.7068 $14,085,527 18:57:16 20/05/2025
48 BTSE BTSE CRV/USDT $0.7068 $14,082,410 18:57:15 20/05/2025
49 B2Z Exchange B2Z Exchange CRV/USD $0.7064 $13,822,902 19:00:16 20/05/2025
50 HTX HTX CRV/USDT $0.7073 $11,755,894 18:59:24 20/05/2025
51 OKX OKX CRV/USDT $0.7067 $11,480,157 18:56:53 20/05/2025
52 AscendEX AscendEX CRV/USDT $0.7064 $9,796,843 18:57:15 20/05/2025
53 Kraken Kraken CRV/USD $0.7068 $9,232,718 18:59:23 20/05/2025
54 Ourbit Ourbit CRV/USDT $0.7065 $8,995,933 18:57:15 20/05/2025
55 Phemex Phemex CRV/USDT $0.7062 $8,790,477 18:57:17 20/05/2025
56 WhiteBIT WhiteBIT CRV/USDT $0.7065 $8,518,054 18:57:15 20/05/2025
57 Bybit Bybit CRV/USDT $0.7074 $8,430,421 18:54:12 20/05/2025
58 Gate.io Gate.io CRV/USDT $0.7065 $8,204,813 18:59:24 20/05/2025
59 Biconomy.com Biconomy.com CRV/USDT $0.7065 $8,188,364 18:57:15 20/05/2025
60 Bitget Bitget CRV/USDT $0.7056 $8,144,958 18:54:15 20/05/2025
61 BYEX BYEX CRV/USDT $0.7076 $7,621,409 19:00:08 20/05/2025
62 XT.COM XT.COM CRV/USD $0.7067 $7,359,860 18:57:19 20/05/2025
63 Websea Websea CRV/USDT $0.7074 $7,331,667 18:51:12 20/05/2025
64 Binance Binance CRV/USDC $0.7069 $7,111,388 18:56:54 20/05/2025
65 JuCoin JuCoin CRV/USDT $0.7077 $6,949,001 19:00:09 20/05/2025
66 Gate.io Gate.io CRV/USDT $0.7066 $6,703,080 18:57:19 20/05/2025
67 Toobit Toobit CRV/USDT $0.7067 $6,095,631 18:57:09 20/05/2025
68 Bibox Bibox CRV/USDT $0.7113 $5,521,179 19:00:12 20/05/2025
69 Darkex Exchange Darkex Exchange CRV/USDT $0.7075 $5,242,413 19:00:19 20/05/2025
70 KuCoin KuCoin CRV/USDT $0.7073 $5,235,988 18:57:23 20/05/2025
71 Millionero Millionero CRV/USDT $0.7077 $4,918,888 19:00:07 20/05/2025
72 MEXC MEXC CRV/USDT $0.7081 $4,914,404 18:51:11 20/05/2025
73 BloFin BloFin CRV/USDT $0.7065 $4,629,524 18:51:17 20/05/2025
74 Kraken Kraken CRV/USD $0.7069 $4,480,836 18:57:17 20/05/2025
75 LBank LBank CRV/USDT $0.7066 $4,024,057 18:57:09 20/05/2025
76 OKX OKX CRV/USD $0.7063 $3,909,410 18:54:45 20/05/2025
77 Bitget Bitget CRV/USDT $0.7066 $3,907,861 18:54:11 20/05/2025
78 WhiteBIT WhiteBIT CRV/USDT $0.7061 $3,875,590 18:57:07 20/05/2025
79 Hotcoin Hotcoin CRV/USDT $0.7068 $3,874,702 18:59:28 20/05/2025
80 BIT BIT CRV/USDT $0.7070 $3,505,989 18:58:27 20/05/2025
81 BTCC BTCC CRV/USDT $0.7078 $3,248,467 19:00:09 20/05/2025
82 CoinW CoinW CRV/USDT $0.7098 $3,023,474 18:48:10 20/05/2025
83 RabbitX RabbitX CRV/USD $0.7062 $2,722,369 19:03:18 20/05/2025
84 LBank LBank CRV/USDT $0.7064 $2,713,744 18:57:17 20/05/2025
85 BitradeX BitradeX crv/usdt $0.7075 $2,539,572 19:00:07 20/05/2025
86 Slex Exchange Slex Exchange CRV/USDT $0.7066 $2,491,287 18:57:07 20/05/2025
87 Bitunix Bitunix CRV/USDT $0.7116 $2,478,793 18:45:08 20/05/2025
88 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.7067 $2,364,362 18:57:11 20/05/2025
89 DigiFinex DigiFinex CRV/USDT $0.7094 $2,305,495 18:48:07 20/05/2025
90 XT.COM XT.COM CRV/USDT $0.7067 $2,298,615 18:57:07 20/05/2025
91 Niza.io Niza.io CRV/USD $0.7074 $2,284,405 18:54:11 20/05/2025
92 KuCoin KuCoin CRV/USDT $0.7072 $2,236,562 18:59:23 20/05/2025
93 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.7070 $2,178,690 18:53:28 20/05/2025
94 HTX HTX CRV/USDT $0.7081 $2,096,565 18:51:20 20/05/2025
95 UEEx UEEx CRV/USDT $0.7062 $2,046,554 18:57:12 20/05/2025
96 VOOX Exchange VOOX Exchange CRV/USDT $0.7066 $1,912,183 18:57:11 20/05/2025
97 FMCPAY FMCPAY CRV/USDT $0.7066 $1,829,964 18:57:07 20/05/2025
98 BYDFi BYDFi CRV/USDT $0.7070 $1,701,179 18:57:07 20/05/2025
99 Bullish Bullish CRV/USDC $0.7066 $1,650,039 18:57:16 20/05/2025
100 Biconomy.com Biconomy.com CRV/USDT $0.7066 $1,640,662 18:57:07 20/05/2025
101 Deepcoin Deepcoin CRV/USDT $0.7060 $1,636,029 18:57:09 20/05/2025
102 ProBit Global ProBit Global CRV/USDT $0.7066 $1,591,271 18:57:09 20/05/2025
103 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.7065 $1,549,920 18:59:47 20/05/2025
104 BitKan BitKan CRV/USDT $0.7079 $1,418,582 19:00:08 20/05/2025
105 Phemex Phemex CRV/USDT $0.7070 $1,399,792 18:57:09 20/05/2025
106 Pionex Pionex CRV/USDT $0.7062 $1,389,308 18:57:17 20/05/2025
107 Dex-Trade Dex-Trade CRV/USDT $0.7064 $1,354,666 18:57:07 20/05/2025
108 Coinstore Coinstore CRV/USDT $0.7053 $1,266,969 18:54:07 20/05/2025
109 SAFEX SAFEX CRV/USDT $0.7073 $1,265,904 18:57:08 20/05/2025
110 Azbit Azbit CRV/USDT $0.7090 $1,199,276 18:54:11 20/05/2025
111 Mandala Exchange Mandala Exchange CRV/USDT $0.7075 $1,177,583 19:00:07 20/05/2025
112 Gleec BTC Gleec BTC CRV/USDT $0.7067 $1,177,374 19:00:07 20/05/2025
113 HitBTC HitBTC CRV/USDT $0.7075 $1,177,144 18:54:07 20/05/2025
114 FMFW.io FMFW.io CRV/USDT $0.7066 $1,177,130 18:57:11 20/05/2025
115 Bitrue Bitrue CRV/XRP $0.7073 $1,132,378 18:57:07 20/05/2025
116 Bitkub Bitkub CRV/THB $0.7111 $1,124,963 18:48:07 20/05/2025
117 AstralX AstralX CRV/USDT $0.7081 $1,093,286 19:00:07 20/05/2025
118 Ourbit Ourbit CRV/USDT $0.7121 $1,067,573 18:45:08 20/05/2025
119 Coinflare Coinflare CRV/USDT $0.7082 $1,050,010 18:57:15 20/05/2025
120 LeveX LeveX CRV/USDT $0.7070 $1,043,372 19:00:15 20/05/2025
121 GaiaEx GaiaEx CRV/USDT $0.7075 $1,016,307 19:00:09 20/05/2025
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,516.41 $1,003,015 18:59:35 20/05/2025
123 Hibt Hibt CRV/USDT $0.7067 $918,085 18:54:12 20/05/2025
124 Kraken Kraken CRV/EUR $0.7157 $914,988 18:59:55 20/05/2025
125 CoinEx CoinEx CRV/USDT $0.7075 $881,969 18:59:23 20/05/2025
126 Bit2Me Bit2Me CRV/EUR $0.7157 $881,163 18:57:09 20/05/2025
127 Bitvavo Bitvavo CRV/EUR $0.7064 $860,583 18:57:11 20/05/2025
128 Zoomex Zoomex CRV/USDT $0.7072 $842,578 18:57:19 20/05/2025
129 Binance Binance CRV/BTC $0.7070 $745,785 18:56:42 20/05/2025
130 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.3617 $743,262 18:51:35 20/05/2025
131 KCEX KCEX CRV/USDT $0.7066 $726,878 18:57:08 20/05/2025
132 Coinbase Exchange Coinbase Exchange CRV/EUR $0.7065 $716,364 18:56:55 20/05/2025
133 Cryptomus Cryptomus CRV/USDT $0.7077 $682,708 19:00:07 20/05/2025
134 CoinCatch CoinCatch CRV/USDT $0.7065 $671,379 18:57:15 20/05/2025
135 B2Z Exchange B2Z Exchange CRV/USDT $0.7078 $668,077 19:00:08 20/05/2025
136 BITmarkets BITmarkets CRV/USDT $0.7071 $667,551 18:57:08 20/05/2025
137 BTSE BTSE CRV/USDT $0.7071 $667,496 18:57:08 20/05/2025
138 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,512.80 $646,512 18:59:47 20/05/2025
139 Bibox Bibox CRV/ETH $0.7097 $628,073 19:00:12 20/05/2025
140 WEEX WEEX CRV/USDT $0.7067 $571,269 18:57:12 20/05/2025
141 Binance Binance CRV/TRY $0.7074 $570,607 18:56:54 20/05/2025
142 Bitstamp Bitstamp CRV/USD $0.7128 $523,597 18:59:53 20/05/2025
143 CEX.IO CEX.IO CRV/USD $0.7070 $521,919 18:57:11 20/05/2025
144 SpireX SpireX CRV/USDT $0.7075 $517,655 19:00:13 20/05/2025
145 Koinbay Koinbay CRV/USDT $0.7069 $516,859 18:54:10 20/05/2025
146 Zedxion Exchange Zedxion Exchange CRV/USDT $0.7069 $516,580 19:00:08 20/05/2025
147 BingX BingX CRV/USDT $0.7067 $483,283 18:57:08 20/05/2025
148 Binance TH Binance TH CRV/USDT $0.7067 $446,665 18:57:11 20/05/2025
149 JuCoin JuCoin CRV/USDC $0.7078 $441,982 19:00:09 20/05/2025
150 WOO X WOO X CRV/USDT $0.7064 $432,855 18:57:15 20/05/2025
151 BitMart BitMart CRV/USDT $0.7067 $419,625 18:57:09 20/05/2025
152 PrimeXBT PrimeXBT CRV/USDT $0.7052 $416,797 19:03:17 20/05/2025
153 LeveX LeveX CRV/USDT $0.7077 $415,565 19:00:07 20/05/2025
154 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.7075 $412,482 19:00:18 20/05/2025
155 BitonEx BitonEx CRV/USDT $0.7077 $409,653 19:00:08 20/05/2025
156 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.7076 $407,466 18:58:23 20/05/2025
157 B2Z Exchange B2Z Exchange CRV/USD $0.7078 $396,436 19:00:08 20/05/2025
158 BITmarkets BITmarkets CRV/USD $0.7072 $396,020 18:57:08 20/05/2025
159 Bithumb Bithumb CRV/KRW $0.7170 $395,581 18:59:23 20/05/2025
160 BitDelta BitDelta CRV/USDT $0.7067 $387,233 18:57:07 20/05/2025
161 Coincall Coincall CRV/USD $0.7050 $384,198 19:03:17 20/05/2025
162 CoinUp.io CoinUp.io CRV/USDT $0.7080 $380,135 19:00:08 20/05/2025
163 AscendEX AscendEX CRV/USDT $0.7044 $375,183 18:57:07 20/05/2025
164 Binance TR Binance TR CRV/TRY $0.7074 $365,933 18:57:11 20/05/2025
165 NexDAX NexDAX CRV/USDT $0.7060 $351,438 18:57:07 20/05/2025
166 DeGate DeGate CRV/USDC $0.7070 $348,032 18:57:07 20/05/2025
167 Vertex Protocol Vertex Protocol CRV/USDC $0.7095 $337,526 18:57:17 20/05/2025
168 P2B P2B CRV/USD $0.7060 $329,922 18:54:11 20/05/2025
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2287 $325,831 18:51:44 20/05/2025
170 ZKE ZKE CRV/USDT $0.7074 $310,197 19:00:09 20/05/2025
171 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.7062 $296,426 19:02:23 20/05/2025
172 OKX OKX CRV/USDC $0.7071 $294,837 18:56:24 20/05/2025
173 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.7056 $290,071 18:58:23 20/05/2025
174 Bitazza Bitazza CRV/USDT $0.7056 $281,219 19:00:08 20/05/2025
175 LocalTrade LocalTrade CRV/USDT $0.7075 $279,574 19:00:07 20/05/2025
176 CoinCatch CoinCatch CRV/USDT $0.7068 $279,484 18:57:07 20/05/2025
177 BlueBit BlueBit CRV/USDT $0.7068 $248,690 19:00:07 20/05/2025
178 dYdX v4 dYdX v4 CRV/USD $0.7060 $228,192 19:04:18 20/05/2025
179 Niza.io Niza.io CRV/EUR $0.7156 $223,127 18:54:11 20/05/2025
180 Flipster Flipster CRV/USDT $0.7052 $222,659 18:57:17 20/05/2025
181 Tapbit Tapbit CRV/USDT $0.7066 $221,564 18:57:07 20/05/2025
182 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.7146 $220,340 18:48:18 20/05/2025
183 Bitrue Bitrue CRV/USDC $0.7066 $215,693 18:57:07 20/05/2025
184 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $1.00 $215,545 18:56:17 20/05/2025
185 Gemini Gemini CRV/USD $0.7158 $211,518 18:59:53 20/05/2025
186 UZX UZX CRV/USDT $0.7066 $209,317 18:57:09 20/05/2025
187 PointPay PointPay CRV/USDT $0.7067 $182,264 18:57:07 20/05/2025
188 Bitrue Bitrue CRV/USDT $0.7067 $175,200 18:57:07 20/05/2025
189 BiFinance BiFinance CRV/USDT $0.7067 $162,340 18:57:11 20/05/2025
190 Bitfinex Bitfinex CRV/USDT $0.7071 $159,934 18:57:17 20/05/2025
191 BloFin BloFin CRV/USDT $0.7076 $158,307 18:51:09 20/05/2025
192 Orderly Orderly CRV/USDC $0.7101 $155,800 19:03:16 20/05/2025
193 Coinbase Exchange Coinbase Exchange CRV/BTC $0.7155 $150,809 18:56:25 20/05/2025
194 MEXC MEXC CRV/USDC $0.7063 $149,896 18:54:17 20/05/2025
195 Bitfinex Bitfinex CRV/USD $0.7150 $143,998 18:59:54 20/05/2025
196 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.7073 $140,818 18:51:31 20/05/2025
197 Tokenize Xchange Tokenize Xchange CRV/USD $0.7062 $140,020 19:00:09 20/05/2025
198 Tokenize Xchange Tokenize Xchange CRV/SGD $0.7063 $139,893 19:00:09 20/05/2025
199 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.7072 $125,395 18:58:05 20/05/2025
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2287 $122,496 18:51:44 20/05/2025
201 Pionex Pionex CRV/USDT $0.7067 $119,408 18:57:07 20/05/2025
202 BVOX BVOX CRV/USDT $0.7067 $114,403 18:57:16 20/05/2025
203 Paribu Paribu CRV/TRY $0.7032 $112,826 18:58:30 20/05/2025
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USDT $0.7080 $111,749 19:00:08 20/05/2025
205 XBO.com XBO.com CRV/USDT $0.7066 $110,052 18:54:09 20/05/2025
206 Bitget Bitget CRV/BTC $0.7072 $106,238 18:54:11 20/05/2025
207 Topcredit Int Topcredit Int CRV/USDT $0.7076 $102,393 19:00:08 20/05/2025
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,517.01 $99,743.71 18:59:35 20/05/2025
209 LeveX LeveX CRV/USDC $0.7073 $97,768.83 19:00:07 20/05/2025
210 BigONE BigONE CRV/USDT $0.7090 $90,985.92 18:54:11 20/05/2025
211 WhiteBIT WhiteBIT CRV/USDC $0.7061 $90,465.15 18:57:07 20/05/2025
212 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.7147 $89,362.53 18:54:07 20/05/2025
213 ICRYPEX ICRYPEX CRV/USDT $0.7057 $88,015.94 18:57:09 20/05/2025
214 Gate.io Gate.io CRV/BTC $0.7068 $80,225.87 18:59:24 20/05/2025
215 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.7071 $74,699.31 18:53:31 20/05/2025
216 Upbit Upbit CRV/BTC $0.7101 $67,464.31 18:56:53 20/05/2025
217 BIT BIT CRV/USDT $0.7092 $61,073.26 18:57:42 20/05/2025
218 MEXC MEXC CRV/USDC $0.7099 $60,608.81 18:51:11 20/05/2025
219 Bitcastle Bitcastle CRV/USDT $0.7072 $60,002.20 19:00:08 20/05/2025
220 Bitfinex Bitfinex CRV/USDT $0.7155 $54,449.68 18:59:23 20/05/2025
221 Gate.io Gate.io CRV/USDC $0.7064 $49,587.69 18:59:24 20/05/2025
222 B2Z Exchange B2Z Exchange CRV/USDC $0.7070 $49,495.56 19:00:08 20/05/2025
223 BITmarkets BITmarkets CRV/USDC $0.7061 $49,488.38 18:57:08 20/05/2025
224 Bitstamp Bitstamp CRV/EUR $0.7085 $46,540.93 18:59:53 20/05/2025
225 ONUS Pro ONUS Pro CRV/VNDC $0.7070 $44,629.62 19:00:16 20/05/2025
226 Curve (Optimism) Curve (Optimism) CRV/OP $0.7074 $43,976.44 18:53:21 20/05/2025
227 Aster Aster CRV/USDT $0.7112 $40,010.72 19:03:16 20/05/2025
228 Tothemoon Tothemoon CRV/USDT $0.7071 $38,975.88 18:57:08 20/05/2025
229 TRIV TRIV CRV/IDR $0.7088 $37,431.33 19:00:14 20/05/2025
230 TRIV TRIV CRV/USDT $0.7076 $37,429.14 19:00:14 20/05/2025
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.7127 $36,994.66 18:54:07 20/05/2025
232 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.7067 $36,697.70 18:57:07 20/05/2025
233 Bitso Bitso CRV/USD $0.7064 $36,144.83 18:59:53 20/05/2025
234 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,516.48 $34,042.11 18:59:23 20/05/2025
235 Coinbase Exchange Coinbase Exchange CRV/GBP $0.7167 $31,998.10 18:56:55 20/05/2025
236 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.7084 $31,701.94 18:57:07 20/05/2025
237 Indodax Indodax CRV/IDR $0.7140 $30,240.83 18:56:53 20/05/2025
238 WhiteBIT WhiteBIT CRV/TRY $0.7146 $30,052.24 18:57:07 20/05/2025
239 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.4960 $27,701.68 18:53:47 20/05/2025
240 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.3599 $27,036.82 17:32:11 20/05/2025
241 Tokocrypto Tokocrypto CRV/USDT $0.7067 $25,904.35 18:57:09 20/05/2025
242 Binance.US Binance.US CRV/USDT $0.7153 $22,947.40 18:59:53 20/05/2025
243 Dex-Trade Dex-Trade CRV/USDC $0.7065 $22,736.91 18:57:07 20/05/2025
244 Uniswap v2 Uniswap v2 WETH/CRV $2,503.96 $22,632.03 18:56:23 20/05/2025
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.7068 $22,599.67 18:52:16 20/05/2025
246 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,509.30 $21,099.37 18:52:59 20/05/2025
247 Delta Exchange Delta Exchange CRV/USDT $0.7062 $20,563.72 19:03:16 20/05/2025
248 Gate.io Gate.io CRV/ETH $0.7065 $18,725.29 18:59:24 20/05/2025
249 Dex-Trade Dex-Trade CRV/BTC $0.7079 $18,574.43 18:57:07 20/05/2025
250 MEXC MEXC CRV/ETH $0.7089 $17,501.52 18:51:11 20/05/2025
251 GroveX GroveX CRV/USDT $0.7072 $17,188.39 19:00:11 20/05/2025
252 Dzengi.com Dzengi.com CRV/USD $0.7062 $16,887.32 19:00:11 20/05/2025
253 Bitazza Bitazza CRV/THB $0.7199 $15,760.82 19:00:08 20/05/2025
254 Curve (Gnosis) Curve (Gnosis) CRV/EURe $0.7155 $13,854.37 17:54:05 20/05/2025
255 TGEX TGEX CRV/USDT $0.7057 $13,721.00 18:57:17 20/05/2025
256 HashKey Global HashKey Global CRV/USDT $0.7068 $13,529.08 18:57:08 20/05/2025
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.92 $12,635.57 15:21:35 20/05/2025
258 Aevo Aevo CRV/USD $0.7052 $11,993.16 19:03:16 20/05/2025
259 P2B P2B CRV/BTC $0.7103 $11,144.96 18:54:11 20/05/2025
260 LATOKEN LATOKEN CRV/USDT $0.7123 $9,313.52 18:57:10 20/05/2025
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.7078 $8,850.74 18:51:33 20/05/2025
262 WOO X WOO X CRV/USDT $0.7066 $8,744.04 18:57:07 20/05/2025
263 WEEX WEEX CRV/USDC $0.7068 $8,674.22 18:57:12 20/05/2025
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.7092 $7,387.71 18:51:36 20/05/2025
265 HitBTC HitBTC CRV/BTC $0.7062 $7,012.87 18:54:07 20/05/2025
266 OKX OKX CRV/USD $0.7471 $6,111.08 18:56:24 20/05/2025
267 Kanga Exchange Kanga Exchange CRV/USDT $0.7096 $5,352.12 18:57:11 20/05/2025
268 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.7153 $5,025.90 18:57:11 20/05/2025
269 OKX OKX CRV/EUR $0.7073 $4,910.88 18:56:53 20/05/2025
270 CoinDCX CoinDCX CRV/INR $0.7136 $4,765.25 18:57:12 20/05/2025
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.7077 $4,136.53 18:53:07 20/05/2025
272 Bitexen Bitexen CRV/TRY $0.6995 $4,078.30 18:54:14 20/05/2025
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,543.40 $2,775.03 16:19:09 20/05/2025
274 ChangeNOW ChangeNOW CRV/BTC $0.7177 $2,113.37 18:54:11 20/05/2025
275 CoinJar CoinJar CRV/GBP $0.7387 $2,002.35 18:54:35 20/05/2025
276 Coinone Coinone CRV/KRW $0.7457 $1,634.26 18:59:23 20/05/2025
277 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.2304 $1,553.17 18:36:14 20/05/2025
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.7099 $1,547.78 15:24:17 20/05/2025
279 Bitlo Bitlo CRV/TRY $0.7120 $1,497.44 18:54:09 20/05/2025
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,515.55 $1,363.34 15:29:47 20/05/2025
281 CoinJar CoinJar CRV/USDC $0.7026 $1,285.42 18:54:35 20/05/2025
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDC $0.7043 $1,244.12 18:22:27 20/05/2025
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDC $0.7486 $1,092.23 01:01:07 15/05/2025
284 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.7099 $1,020.76 18:52:26 20/05/2025
285 ONUS Pro ONUS Pro CRV/VNDC $0.7092 $1,006.88 19:00:10 20/05/2025
286 NovaDAX NovaDAX CRV/BRL $0.7049 $967.85 19:00:07 20/05/2025
287 CoinJar CoinJar CRV/USD $0.7193 $951.56 18:54:35 20/05/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC.e $0.7124 $814.87 18:40:28 20/05/2025
289 CoinDCX CoinDCX CRV/USDT $0.7069 $769.71 18:57:12 20/05/2025
290 Binance.US Binance.US CRV/USD $0.7117 $655.10 18:59:53 20/05/2025
291 CoinJar CoinJar CRV/AUD $0.7170 $618.41 18:54:35 20/05/2025
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $3.32 $582.51 16:41:59 20/05/2025
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDT $0.7088 $510.49 18:55:41 20/05/2025
294 Bitcoiva Bitcoiva CRV/USDT $0.7062 $500.63 19:00:08 20/05/2025
295 ONUS Pro ONUS Pro CRV/USDT $0.7092 $349.50 19:00:10 20/05/2025
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.7113 $290.47 18:38:30 20/05/2025
297 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.7083 $257.75 18:09:48 20/05/2025
298 OX.FUN OX.FUN CRV/USD $0.7066 $218.56 19:00:20 20/05/2025
299 Korbit Korbit CRV/KRW $0.7164 $175.32 18:57:08 20/05/2025
300 CEX.IO CEX.IO CRV/EUR $0.7083 $150.09 18:57:11 20/05/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:48:07 20/05/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,680,265,652 với tỷ giá $0.7217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 920 đánh giá