Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,661,229,448,776 Khối lượng (24h): $103,349,044,649 Thị phần: BTC: 52.3%, ETH: 16.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #120 03:53:00 29/03/2024
Giá Curve DAO Token (CRV)
$0.7009 0.96%
0.000009909 BTC 18,047 VND
Thấp: $0.6796 Cao: $0.7062
Vốn hóa thị trường $815,043,468 Khối lượng 24h $56,345,245 Lượng cung lưu hành 1,162,902,630 CRV
Thay đổi 1h 0.23% Thay đổi 24h 0.96% Thay đổi 7 ngày 4.42%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi CRV - USD - VND

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit CRV/USDT $0.7012 $137,491,369 03:31:58 29/03/2024
2 Binance Binance CRV/USDT $0.7021 $50,265,243 03:26:58 29/03/2024
3 Blofin Blofin CRV/USDT $0.7002 $37,071,839 03:31:58 29/03/2024
4 OKX OKX CRV/USDT $0.7023 $22,561,954 03:26:58 29/03/2024
5 Fairdesk Fairdesk CRV/USDT $0.7026 $13,281,979 03:29:58 29/03/2024
6 BTCC BTCC CRV/USDT $0.6102 $13,023,202 03:32:58 29/03/2024
7 CoinTR Pro CoinTR Pro CRV/USDT $0.7025 $12,961,156 03:29:58 29/03/2024
8 UEEx UEEx CRV/USDT $0.7012 $11,987,179 03:29:15 29/03/2024
9 Binance Binance CRV/USDT $0.7022 $11,962,504 03:26:14 29/03/2024
10 4E 4E CRV/USDT $0.7018 $11,837,061 03:29:15 29/03/2024
11 Bitop Bitop CRV/USDT $0.7022 $11,635,819 03:29:58 29/03/2024
12 Bitrue Bitrue CRV/USDT $0.7012 $10,543,695 03:29:58 29/03/2024
13 BitVenus BitVenus CRV/USDT $0.7022 $10,027,177 03:28:58 29/03/2024
14 Jubi Jubi CRV/USDT $0.7016 $9,785,224 03:32:14 29/03/2024
15 AscendEX (BitMax) AscendEX (BitMax) CRV/USDT $0.7022 $9,469,793 03:28:58 29/03/2024
16 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.7022 $9,259,682 03:28:58 29/03/2024
17 BingX BingX CRV/USDT $0.7022 $8,957,634 03:29:58 29/03/2024
18 SuperEx SuperEx CRV/USDT $0.7026 $7,617,840 03:29:15 29/03/2024
19 HTX HTX CRV/USDT $0.7030 $7,385,244 03:29:15 29/03/2024
20 DigiFinex DigiFinex CRV/USDT $0.7026 $7,277,664 03:29:58 29/03/2024
21 Bybit Bybit CRV/USDT $0.7029 $6,797,799 03:26:58 29/03/2024
22 OKX OKX CRV/USDT $0.7022 $5,532,631 03:26:14 29/03/2024
23 XT.COM XT.COM CRV/USDT $0.7032 $5,158,702 03:28:58 29/03/2024
24 Bitunix Bitunix CRV/USDT $0.7022 $4,284,557 03:29:58 29/03/2024
25 Vertex Protocol Vertex Protocol CRV/USDC $0.7022 $4,276,673 03:28:58 29/03/2024
26 Bibox Bibox CRV/USDT $0.7031 $4,240,201 03:29:15 29/03/2024
27 ZKE ZKE CRV/USDT $0.7022 $4,188,729 03:29:15 29/03/2024
28 Zedxion Exchange Zedxion Exchange CRV/USDT $0.7015 $4,176,434 03:32:14 29/03/2024
29 Perpetual Protocol Perpetual Protocol CRV/USDC $2.02 $3,253,762 03:31:58 29/03/2024
30 Phemex Phemex CRV/USDT $0.7022 $3,251,499 03:28:58 29/03/2024
31 ZOOMEX ZOOMEX CRV/USDT $0.7024 $3,067,852 03:31:58 29/03/2024
32 Deepcoin Deepcoin CRV/USDT $0.7024 $3,000,863 03:29:58 29/03/2024
33 Bitget Bitget CRV/USDT $0.7025 $2,754,398 03:28:58 29/03/2024
34 OKX OKX CRV/USD $0.7016 $2,605,730 03:26:58 29/03/2024
35 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.7017 $2,505,583 03:29:15 29/03/2024
36 OrangeX OrangeX CRV/USDT $0.7022 $2,032,544 03:29:58 29/03/2024
37 Salavi Exchange Salavi Exchange CRV/USDT $0.7019 $1,982,389 03:29:15 29/03/2024
38 Gate.io Gate.io CRV/USDT $0.7015 $1,972,747 03:29:15 29/03/2024
39 Websea Websea CRV/USDT $0.7021 $1,809,244 03:29:15 29/03/2024
40 Websea Websea CRV/USDT $0.7025 $1,795,090 03:28:58 29/03/2024
41 DigiFinex DigiFinex CRV/USDT $0.7019 $1,590,107 03:29:15 29/03/2024
42 CoinW CoinW CRV/USDT $0.7022 $1,522,374 03:28:58 29/03/2024
43 CITEX CITEX CRV/USDT $0.7022 $1,416,318 03:29:15 29/03/2024
44 GroveX GroveX CRV/USDT $0.7013 $1,372,088 03:32:14 29/03/2024
45 BIT BIT CRV/USDT $0.7012 $1,320,450 03:29:15 29/03/2024
46 Tapbit Tapbit CRV/USDT $0.7012 $1,269,154 03:29:58 29/03/2024
47 MEXC MEXC CRV/USDT $0.7032 $1,237,925 03:29:58 29/03/2024
48 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.5841 $1,227,554 03:29:15 29/03/2024
49 Bullish Bullish CRV/USDC $0.7020 $1,170,825 03:29:15 29/03/2024
50 B2Z Exchange B2Z Exchange CRV/USD $0.7020 $1,065,558 03:32:58 29/03/2024
51 BTSE BTSE CRV/USDT $0.7022 $1,063,839 03:28:58 29/03/2024
52 LBank LBank CRV/USDT $0.7021 $985,701 03:29:15 29/03/2024
53 ExMarkets ExMarkets CRV/USDT $1.14 $976,741 03:32:14 29/03/2024
54 Bybit Bybit CRV/USDT $0.7024 $974,147 03:26:14 29/03/2024
55 Phemex Phemex CRV/USDT $0.7019 $949,929 03:29:15 29/03/2024
56 WhiteBIT WhiteBIT CRV/USDT $0.7016 $918,468 03:29:15 29/03/2024
57 XT.COM XT.COM CRV/USDT $0.7022 $835,853 03:29:15 29/03/2024
58 CommEX CommEX CRV/USDT $0.7032 $764,526 03:29:58 29/03/2024
59 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.7018 $747,945 03:29:58 29/03/2024
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.7018 $734,001 03:26:14 29/03/2024
61 Bitget Bitget CRV/USDT $0.7018 $730,443 03:29:15 29/03/2024
62 Hotcoin Global Hotcoin Global CRV/USDT $0.7021 $715,732 03:29:58 29/03/2024
63 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,576.95 $703,646 03:29:15 29/03/2024
64 CoinCatch CoinCatch CRV/USDT $0.7019 $658,050 03:29:15 29/03/2024
65 HitBTC HitBTC CRV/USDT $0.7011 $610,102 03:29:15 29/03/2024
66 FMFW.io FMFW.io CRV/USDT $0.7011 $610,102 03:29:15 29/03/2024
67 BYDFi BYDFi CRV/USDT $0.7032 $608,131 03:29:58 29/03/2024
68 Batonex Batonex CRV/USDT $0.7012 $601,774 03:29:15 29/03/2024
69 Topcredit Int Topcredit Int CRV/USDT $0.7018 $597,831 03:29:15 29/03/2024
70 Bitunix Bitunix CRV/USDT $0.7020 $582,877 03:29:15 29/03/2024
71 BingX BingX CRV/USDT $0.7019 $572,420 03:29:15 29/03/2024
72 CoinCatch CoinCatch CRV/USDT $0.7028 $550,280 03:29:58 29/03/2024
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,551.79 $532,987 03:26:14 29/03/2024
74 Bitrue Bitrue CRV/USDC $0.7018 $524,775 03:29:15 29/03/2024
75 BiFinance BiFinance CRV/USDT $0.7019 $483,131 03:29:15 29/03/2024
76 FameEX FameEX CRV/USDT $0.7021 $473,048 03:29:15 29/03/2024
77 Bibox Bibox CRV/ETH $0.7024 $470,962 03:29:15 29/03/2024
78 Bitrue Bitrue CRV/XRP $0.7018 $444,554 03:29:15 29/03/2024
79 KuCoin KuCoin CRV/USDT $0.7005 $432,756 03:28:58 29/03/2024
80 Pionex Pionex CRV/USDT $0.7022 $373,251 03:29:58 29/03/2024
81 BlueBit BlueBit CRV/USDT $0.7014 $366,014 03:32:14 29/03/2024
82 AscendEX (BitMax) AscendEX (BitMax) CRV/USDT $0.7005 $362,066 03:29:15 29/03/2024
83 NexDAX NexDAX CRV/USDT $0.7002 $356,528 03:32:14 29/03/2024
84 KuCoin KuCoin CRV/USDT $0.7020 $349,183 03:26:14 29/03/2024
85 Bitrue Bitrue CRV/USDT $0.7011 $337,631 03:29:15 29/03/2024
86 BYDFi BYDFi CRV/USDT $0.7012 $305,307 03:29:15 29/03/2024
87 BitDelta BitDelta CRV/USDT $0.7020 $298,203 03:29:15 29/03/2024
88 Bitazza Bitazza CRV/USDT $0.7037 $296,623 03:32:14 29/03/2024
89 APX APX CRV/USDT $0.5572 $295,518 03:32:58 29/03/2024
90 Hotcoin Global Hotcoin Global CRV/USDT $0.7018 $276,806 03:29:15 29/03/2024
91 Bitvavo Bitvavo CRV/EUR $0.7011 $265,643 03:29:15 29/03/2024
92 dYdX v4 dYdX v4 CRV/USD $0.7025 $261,873 03:31:58 29/03/2024
93 Bithumb Bithumb CRV/KRW $0.7395 $261,556 03:29:15 29/03/2024
94 Binance Binance CRV/TRY $0.7024 $252,673 03:26:14 29/03/2024
95 Bitcoiva Bitcoiva CRV/INR $0.7492 $251,059 03:29:15 29/03/2024
96 Bitcastle Bitcastle CRV/USDT $0.7012 $248,939 03:29:15 29/03/2024
97 Slex Exchange Slex Exchange CRV/USDT $0.7221 $248,463 15:57:14 26/03/2024
98 Bitop Bitop CRV/USDT $0.7021 $245,596 03:29:15 29/03/2024
99 BiKing BiKing CRV/USDT $0.7013 $237,078 03:29:15 29/03/2024
100 BITFLEX BITFLEX CRV/USDT $0.7032 $224,810 03:29:58 29/03/2024
101 Tokenize Xchange Tokenize Xchange CRV/USD $0.7002 $220,086 03:29:15 29/03/2024
102 Tokenize Xchange Tokenize Xchange CRV/SGD $0.7001 $219,847 03:29:15 29/03/2024
103 Bitkub Bitkub CRV/THB $0.6989 $216,499 03:29:15 29/03/2024
104 Upbit Upbit CRV/BTC $0.6978 $209,526 03:26:14 29/03/2024
105 Globe Derivative Exchange Globe Derivative Exchange CRV/USDT $0.7022 $194,949 03:29:15 29/03/2024
106 Kraken Kraken CRV/USD $0.6990 $179,495 03:26:14 29/03/2024
107 MEXC MEXC CRV/USDT $0.7019 $177,813 03:29:15 29/03/2024
108 CoinTR Pro CoinTR Pro CRV/USDT $0.7019 $175,398 03:29:15 29/03/2024
109 dYdX dYdX CRV/USD $0.7019 $171,639 03:32:58 29/03/2024
110 Tapbit Tapbit CRV/USDT $0.7012 $165,401 03:29:15 29/03/2024
111 Binance Binance CRV/BTC $0.7014 $157,683 03:26:14 29/03/2024
112 BitMart BitMart CRV/USDT $0.7019 $153,042 03:29:15 29/03/2024
113 Kraken Kraken CRV/USD $0.7017 $152,727 03:26:58 29/03/2024
114 Bitcoiva Bitcoiva CRV/USDT $0.7022 $145,758 03:29:15 29/03/2024
115 OceanEx OceanEx CRV/USDT $0.7013 $145,382 03:32:14 29/03/2024
116 ICRYPEX ICRYPEX CRV/TRY $0.7036 $141,177 03:29:15 29/03/2024
117 ProBit Global ProBit Global CRV/USDT $0.6868 $132,066 03:29:15 29/03/2024
118 Toobit Toobit CRV/USDT $0.7032 $130,694 03:29:15 29/03/2024
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.7009 $129,082 03:29:15 29/03/2024
120 HTX HTX CRV/USDT $0.7037 $127,844 03:28:58 29/03/2024
121 Deepcoin Deepcoin CRV/USDT $0.7002 $126,330 03:29:15 29/03/2024
122 PointPay PointPay CRV/USDT $0.7021 $122,937 03:29:15 29/03/2024
123 LATOKEN LATOKEN CRV/USDT $0.7013 $122,918 03:29:15 29/03/2024
124 AlphaX AlphaX CRV/USDT $0.7022 $116,341 03:28:58 29/03/2024
125 Toobit Toobit CRV/USDT $0.7032 $116,151 03:29:58 29/03/2024
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.6861 $113,327 03:29:15 29/03/2024
127 UZX UZX CRV/USDT $0.7025 $112,204 03:29:15 29/03/2024
128 BigONE BigONE CRV/USDT $0.7002 $111,506 03:29:15 29/03/2024
129 Hotscoin Hotscoin CRV/USDT $0.7013 $110,609 03:29:15 29/03/2024
130 P2B P2B CRV/USD $0.7010 $107,017 03:29:15 29/03/2024
131 Coincall Coincall CRV/USD $0.7020 $106,210 03:31:58 29/03/2024
132 Coinstore Coinstore CRV/USDT $0.7012 $98,934.45 03:29:15 29/03/2024
133 P2B P2B CRV/USDT $0.7012 $94,786.29 03:29:15 29/03/2024
134 Paribu Paribu CRV/TRY $0.7012 $84,994.97 03:29:15 29/03/2024
135 CoinW CoinW CRV/USDT $0.7021 $82,729.70 03:29:15 29/03/2024
136 LocalTrade LocalTrade CRV/USDT $0.7019 $81,350.01 03:29:15 29/03/2024
137 Flipster Flipster CRV/USDT $0.7026 $79,548.81 03:31:58 29/03/2024
138 Dex-Trade Dex-Trade CRV/USDT $0.7012 $72,920.54 03:29:15 29/03/2024
139 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.6988 $69,438.26 03:29:15 29/03/2024
140 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.6720 $63,686.28 03:29:15 29/03/2024
141 WEEX WEEX CRV/USDT $0.7022 $57,578.38 03:29:58 29/03/2024
142 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.5870 $56,039.11 03:29:15 29/03/2024
143 Bitstamp Bitstamp CRV/USD $0.6987 $55,635.52 03:29:15 29/03/2024
144 AlphaX AlphaX CRV/USDT $0.7018 $54,181.11 03:29:15 29/03/2024
145 Bitget Bitget CRV/BTC $0.7013 $53,429.82 03:29:15 29/03/2024
146 Pionex Pionex CRV/USDT $0.7012 $47,743.74 03:29:15 29/03/2024
147 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.7015 $44,008.46 03:29:15 29/03/2024
148 B2Z Exchange B2Z Exchange CRV/USDT $0.7023 $43,819.42 03:32:14 29/03/2024
149 Currency.com Currency.com CRV/USD $0.7010 $42,775.02 03:29:15 29/03/2024
150 Gemini Gemini CRV/USD $0.7023 $32,847.17 03:29:15 29/03/2024
151 Coinbase Exchange Coinbase Exchange CRV/EUR $0.7021 $32,525.02 03:26:14 29/03/2024
152 Azbit Azbit CRV/USDT $0.7015 $32,301.76 03:29:15 29/03/2024
153 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.7012 $31,968.68 03:29:15 29/03/2024
154 CoinEx CoinEx CRV/USDT $0.7026 $31,152.89 03:29:15 29/03/2024
155 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.6842 $28,148.66 03:29:15 29/03/2024
156 WOO X WOO X CRV/USDT $0.7025 $28,091.81 03:29:58 29/03/2024
157 ICRYPEX ICRYPEX CRV/USDT $0.7012 $24,118.34 03:29:15 29/03/2024
158 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.6839 $24,084.56 03:29:15 29/03/2024
159 MEXC MEXC CRV/ETH $0.7029 $23,394.21 03:29:15 29/03/2024
160 OKX OKX CRV/USDC $0.7021 $22,246.30 03:26:14 29/03/2024
161 OKX OKX CRV/BTC $0.6957 $20,367.66 03:26:14 29/03/2024
162 Bitazza Bitazza CRV/THB $0.7045 $20,242.13 03:32:14 29/03/2024
163 Bitstamp Bitstamp CRV/EUR $0.7027 $19,416.26 03:29:15 29/03/2024
164 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.7012 $19,316.46 03:29:15 29/03/2024
165 Bitfinex Bitfinex CRV/USDT $0.7023 $18,163.79 03:28:58 29/03/2024
166 Delta Exchange Delta Exchange CRV/USDT $0.7032 $18,012.01 03:28:58 29/03/2024
167 Bitlo Bitlo CRV/TRY $0.7009 $17,690.57 03:32:14 29/03/2024
168 Gate.io Gate.io CRV/ETH $0.7008 $16,657.47 03:29:15 29/03/2024
169 Bitay Bitay CRV/USDT $0.7020 $16,037.49 03:29:15 29/03/2024
170 Kraken Kraken CRV/EUR $0.6990 $15,901.15 03:26:14 29/03/2024
171 Bit2Me Bit2Me CRV/EUR $0.6986 $15,521.28 03:29:15 29/03/2024
172 Gate.io Gate.io CRV/BTC $0.7020 $15,153.19 03:29:15 29/03/2024
173 Coinbase Exchange Coinbase Exchange CRV/GBP $0.7025 $14,810.66 03:26:14 29/03/2024
174 Korbit Korbit CRV/KRW $0.7347 $14,051.15 03:29:15 29/03/2024
175 Bitso Bitso CRV/USD $0.7010 $13,507.91 03:29:15 29/03/2024
176 Nominex Nominex CRV/USDT $0.7019 $12,407.77 03:29:15 29/03/2024
177 CoinDCX CoinDCX CRV/INR $0.7475 $11,334.15 03:29:15 29/03/2024
178 Biconomy Exchange Biconomy Exchange CRV/USDT $0.7018 $10,274.79 03:29:15 29/03/2024
179 Equation V2 Equation V2 CRV/USDT $0.7019 $9,350.07 03:31:58 29/03/2024
180 WOO X WOO X CRV/USDT $0.7018 $9,329.30 03:29:15 29/03/2024
181 Bitfinex Bitfinex CRV/USDT $0.7015 $9,193.62 03:29:15 29/03/2024
182 Gate.io Gate.io CRV/TRY $0.7036 $7,721.63 03:29:15 29/03/2024
183 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.7083 $7,352.49 03:29:15 29/03/2024
184 Coinbase Exchange Coinbase Exchange CRV/BTC $0.6929 $7,045.65 03:26:14 29/03/2024
185 CoinJar CoinJar CRV/AUD $0.7080 $6,756.45 03:29:15 29/03/2024
186 CoinJar CoinJar CRV/USDC $0.7104 $6,713.64 03:29:15 29/03/2024
187 CoinEx CoinEx CRV/BTC $0.6997 $6,633.21 03:29:15 29/03/2024
188 CoinEx CoinEx CRV/USDC $0.7026 $6,619.39 03:29:15 29/03/2024
189 ONUS Pro ONUS Pro CRV/VNDC $0.7050 $6,180.41 03:28:58 29/03/2024
190 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,596.09 $6,173.82 03:29:15 29/03/2024
191 B2Z Exchange B2Z Exchange CRV/USDC $0.7000 $5,705.92 03:32:14 29/03/2024
192 Cryptology Cryptology CRV/USDT $0.7007 $5,468.67 03:29:15 29/03/2024
193 Binance.US Binance.US CRV/USDT $0.6961 $4,802.68 03:29:15 29/03/2024
194 Indodax Indodax CRV/IDR $0.6984 $4,797.81 03:29:15 29/03/2024
195 Tokocrypto Tokocrypto CRV/USDT $0.7019 $4,689.35 03:29:15 29/03/2024
196 WazirX WazirX CRV/INR $0.7201 $3,911.47 03:29:15 29/03/2024
197 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.6747 $3,895.73 03:29:15 29/03/2024
198 Pionex Pionex CRV/BTC $0.6999 $3,626.79 03:29:15 29/03/2024
199 OpenOcean OpenOcean CRV/AGEUR $0.6610 $3,573.95 03:51:14 26/03/2024
200 Uniswap v2 Uniswap v2 WETH/CRV $3,580.06 $3,520.30 03:26:14 29/03/2024
201 DODO (Arbitrum) DODO (Arbitrum) CRV/ARB $0.6865 $3,375.89 17:37:14 24/03/2024
202 B2Z Exchange B2Z Exchange CRV/USD $0.7010 $2,811.83 03:32:14 29/03/2024
203 Kraken Kraken CRV/XBT $0.7000 $2,489.29 03:26:14 29/03/2024
204 CoinDCX CoinDCX CRV/USDT $0.7019 $2,316.03 03:29:15 29/03/2024
205 P2B P2B CRV/BTC $0.7013 $2,220.77 03:29:15 29/03/2024
206 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.7005 $2,209.63 03:29:58 29/03/2024
207 HitBTC HitBTC CRV/BTC $0.7020 $1,701.78 03:29:15 29/03/2024
208 Dex-Trade Dex-Trade CRV/BTC $0.7020 $1,551.72 03:29:15 29/03/2024
209 ZebPay ZebPay CRV/INR $0.7060 $1,302.39 03:29:15 29/03/2024
210 Bitfinex Bitfinex CRV/USD $0.7009 $1,284.44 03:29:15 29/03/2024
211 SpookySwap SpookySwap CRV/WFTM $0.1210 $1,247.88 03:29:15 29/03/2024
212 WazirX WazirX CRV/USDT $0.6562 $1,079.35 03:29:15 29/03/2024
213 Kraken Kraken CRV/ETH $0.6866 $924.35 03:26:14 29/03/2024
214 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.7028 $908.35 03:29:15 29/03/2024
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.6790 $626.79 03:29:15 29/03/2024
216 SpiritSwap SpiritSwap CRV/WFTM $0.1211 $436.17 03:29:15 29/03/2024
217 CEX.IO CEX.IO CRV/USD $0.7030 $434.94 03:29:15 29/03/2024
218 ONUS Pro ONUS Pro CRV/VNDC $0.7057 $318.75 03:29:15 29/03/2024
219 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.6800 $289.92 03:29:15 29/03/2024
220 CommEX CommEX CRV/USDT $0.7002 $284.58 03:29:15 29/03/2024
221 DeFi Swap DeFi Swap WETH/CRV $3,517.83 $244.00 07:00:20 28/03/2024
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9819 $243.95 07:00:20 28/03/2024
223 Foxbit Foxbit CRV/BRL $0.7007 $237.96 03:29:15 29/03/2024
224 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.6839 $159.69 03:29:15 29/03/2024
225 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.6828 $158.21 03:29:15 29/03/2024
226 50x 50x CRV/BTC $6.19 $136.78 03:29:15 29/03/2024
227 50x 50x CRV/USDC $0.6517 $127.59 03:29:15 29/03/2024
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,504.97 $107.86 07:00:20 28/03/2024
229 Poloniex Poloniex CRV/USDT $0.6002 $63.39 03:29:15 29/03/2024
230 NiceHash NiceHash CRV/USDT $0.6982 $60.42 03:29:15 29/03/2024
231 Bitbns Bitbns CRV/INR $0.6961 $59.96 03:32:14 29/03/2024
232 Coinone Coinone CRV/KRW $0.7810 $54.25 03:29:15 29/03/2024
233 Solidly Solidly CRV/WFTM $0.1210 $45.35 03:29:15 29/03/2024
234 50x 50x CRV/DAI $1.93 $42.47 03:29:15 29/03/2024
235 WigoSwap WigoSwap CRV/WFTM $0.1210 $37.75 03:29:15 29/03/2024
236 NovaDAX NovaDAX CRV/BRL $0.6897 $33.87 03:29:15 29/03/2024
237 Unocoin Unocoin CRV/INR $0.8999 $29.18 03:29:15 29/03/2024
238 DODO (Arbitrum) DODO (Arbitrum) USDT/CRV $0.9997 $24.98 16:21:14 28/03/2024
239 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.6821 $21.84 03:32:14 29/03/2024
240 Beethoven X (Fantom) Beethoven X (Fantom) CRV/WFTM $0.1215 $21.57 03:29:15 29/03/2024
241 SushiSwap (Fantom) SushiSwap (Fantom) CRV/WETH $0.1203 $19.40 03:29:15 29/03/2024
242 CEX.IO CEX.IO CRV/EUR $0.7040 $18.20 03:29:15 29/03/2024
243 Giottus Giottus CRV/INR $0.5579 $16.73 03:29:15 29/03/2024
244 Beethoven X (Fantom) Beethoven X (Fantom) USDC/CRV $0.1240 $15.19 03:29:15 29/03/2024
245 Bancor Network Bancor Network CRV/BNT $0.5796 $13.94 03:29:15 29/03/2024
246 50x 50x CRV/ETH $1.72 $9.91 03:29:15 29/03/2024
247 Beethoven X (Fantom) Beethoven X (Fantom) CRV/WFTM $0.1201 $9.35 03:29:15 29/03/2024
248 SushiSwap (Gnosis) SushiSwap (Gnosis) CRV/GNO $0.5355 $5.08 03:29:15 29/03/2024
249 SushiSwap (Fantom) SushiSwap (Fantom) CRV/WFTM $0.1235 $4.58 19:00:18 28/03/2024
250 Solidly Solidly USDC/CRV $0.1223 $4.48 03:29:15 29/03/2024
251 ZigZag (zkSync Lite) ZigZag (zkSync Lite) CRV/USDC $0.7021 $4.17 03:29:15 29/03/2024
252 Beethoven X (Fantom) Beethoven X (Fantom) CRV/WFTM $0.1364 $3.15 19:00:14 26/03/2024
253 GOPAX GOPAX CRV/KRW $0.6625 $1.62 03:29:15 29/03/2024
254 50x 50x CRV/USDT $0.4001 $1.62 03:29:15 29/03/2024
255 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.5347 $1.14 03:32:14 29/03/2024
256 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) CRV/LDO $0.7375 $1.04 07:00:14 26/03/2024
257 SpookySwap SpookySwap CRV/MIM $0.1282 $0.7585 19:00:18 28/03/2024
258 Curve (Arbitrum) Curve (Arbitrum) CRV/USDC $0.7526 $0.09496 19:00:19 24/03/2024
259 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) CRV/USDT $0.6711 $0.009993 19:00:18 28/03/2024
260 HitBTC HitBTC CRV/ETH $0.6941 $0 03:29:15 29/03/2024
261 OKX OKX CRV/EUR $0.6877 $0 03:26:14 29/03/2024
262 ABCC ABCC CRV/USDC $1.38 $0 03:32:14 29/03/2024
263 ABCC ABCC CRV/USDT $0.9243 $0 03:32:14 29/03/2024
264 Coinmetro Coinmetro CRV/EUR $0.7028 $0 03:29:15 29/03/2024
265 Coinmetro Coinmetro CRV/USD $0.7021 $0 03:29:15 29/03/2024
266 CoinJar CoinJar CRV/EUR $0.8093 $0 03:29:15 29/03/2024
267 CoinJar CoinJar CRV/GBP $0.7236 $0 03:29:15 29/03/2024
268 CoinJar CoinJar CRV/USD $0.4951 $0 03:29:15 29/03/2024
269 Currency.com Currency.com CRV/USDT $0.7013 $0 03:29:15 29/03/2024
270 FMFW.io FMFW.io CRV/ETH $0.6941 $0 03:29:15 29/03/2024
271 Blockchain.com Blockchain.com CRV/USD $0.7176 $0 03:29:15 29/03/2024
272 Blockchain.com Blockchain.com CRV/USDT $0.8002 $0 03:29:15 29/03/2024
273 ONUS Pro ONUS Pro CRV/USDT $0.7057 $0 03:29:15 29/03/2024

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:31:58 29/03/2024, cặp giao dịch CRV/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,491,369 với tỷ giá $0.7012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 793 đánh giá