CryptoMETH METH
Xếp hạng #?
12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động
Lịch sử giá CryptoMETH (METH) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00008122 | $0.00008667 | $0.00004247 | $0.00008073 | $24.32 | $346.42 |
| 2014-09-02 | $0.00008066 | $0.00008081 | $0.00004764 | $0.00005252 | $2.29 | $225.36 |
| 2014-09-03 | $0.00005246 | $0.00005275 | $0.00003337 | $0.00003821 | $1.02 | $163.95 |
| 2014-09-04 | $0.00003821 | $0.00003823 | $0.00002390 | $0.00002448 | $11.11 | $105.06 |
| 2014-09-05 | $0.00002448 | $0.00003904 | $0.00002408 | $0.00002417 | $1.39 | $103.70 |
| 2014-09-06 | $0.00002417 | $0.00002443 | $0.00002415 | $0.00002438 | $0.1807 | $104.63 |
| 2014-09-07 | $0.00003398 | $0.00003416 | $0.00003376 | $0.00003376 | $0.4106 | $144.87 |
| 2014-09-08 | $0.00003373 | $0.00003429 | $0.00003342 | $0.00003358 | $0.4084 | $144.08 |
| 2014-09-09 | $0.00003797 | $0.00003797 | $0.00003275 | $0.00003327 | $7.30 | $142.76 |
| 2014-09-10 | $0.00003328 | $0.00003366 | $0.00002391 | $0.00002397 | $8.26 | $102.85 |
| 2014-09-11 | $0.00002398 | $0.00004319 | $0.00002398 | $0.00004318 | $5.67 | $185.28 |
| 2014-09-12 | $0.00004316 | $0.00004773 | $0.00003814 | $0.00003822 | $23.70 | $164.01 |
| 2014-09-13 | $0.00003822 | $0.00003857 | $0.00003801 | $0.00003832 | $1.01 | $164.44 |
| 2014-09-14 | $0.00003833 | $0.00003839 | $0.00003809 | $0.00003823 | $0.5440 | $164.06 |
| 2014-09-15 | $0.00003822 | $0.00003829 | $0.00003792 | $0.00003803 | $28.16 | $163.19 |
| 2014-09-16 | $0.00003799 | $0.00003799 | $0.00003780 | $0.00003793 | $28.08 | $162.74 |
| 2014-09-17 | $0.00004191 | $0.00005060 | $0.00001392 | $0.00005031 | $36.85 | $215.87 |
| 2014-09-18 | $0.00005025 | $0.00005025 | $0.00004612 | $0.00004652 | $3.25 | $199.62 |
| 2014-09-19 | $0.00004672 | $0.00005123 | $0.00003076 | $0.00003158 | $3.01 | $135.53 |
| 2014-09-20 | $0.00003157 | $0.00004233 | $0.00003119 | $0.00004089 | $1.80 | $175.47 |
| 2014-09-21 | $0.00004081 | $0.00005665 | $0.00003932 | $0.00004786 | $6.37 | $205.37 |
| 2014-09-22 | $0.00004789 | $0.00004840 | $0.00002811 | $0.00002815 | $6.85 | $120.80 |
| 2014-09-23 | $0.00002815 | $0.00003628 | $0.00001189 | $0.00001307 | $20.44 | $56.10 |
| 2014-09-24 | $0.00001307 | $0.00001308 | $0.00001263 | $0.00001270 | $3.28 | $54.48 |
| 2014-09-25 | $0.00001269 | $0.00001271 | $0.00001230 | $0.00001233 | $3.18 | $52.90 |