Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-06 | $0.2355 | $0.2540 | $0.2290 | $0.2503 | $513.07 | $250,277 |
| 2017-06-07 | $0.2512 | $0.2826 | $0.2502 | $0.2638 | $522.31 | $263,793 |
| 2017-06-08 | $0.2626 | $0.2626 | $0.2421 | $0.2421 | $479.31 | $242,074 |
| 2017-06-10 | $0.4228 | $0.4781 | $0.3428 | $0.3428 | $6.17 | $342,760 |
| 2017-06-11 | $0.3420 | $0.3955 | $0.3348 | $0.3725 | $6.70 | $372,470 |
| 2017-06-17 | $0.3085 | $0.3696 | $0.3053 | $0.3432 | $34.32 | $343,160 |
| 2017-06-18 | $0.3432 | $0.3505 | $0.1676 | $0.1759 | $52.77 | $175,902 |
| 2017-06-19 | $0.1760 | $0.2109 | $0.1737 | $0.1911 | $57.34 | $191,142 |
| 2017-06-27 | $0.1654 | $0.1999 | $0.1654 | $0.1833 | $76.97 | $183,254 |
| 2017-06-28 | $0.1844 | $0.2016 | $0.1742 | $0.1874 | $78.69 | $187,354 |
| 2017-06-29 | $0.1874 | $0.1874 | $0.1719 | $0.1821 | $76.49 | $182,123 |
| 2017-06-30 | $0.4243 | $0.4402 | $0.4144 | $0.4158 | $2,123.77 | $415,773 |