Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.3071 | $0.3202 | $0.3017 | $0.3169 | $205.35 | $316,903 |
| 2017-05-02 | $0.3139 | $0.3367 | $0.2799 | $0.3024 | $195.97 | $302,424 |
| 2017-05-03 | $0.3012 | $0.3148 | $0.2933 | $0.3136 | $203.18 | $313,553 |
| 2017-05-07 | $0.1882 | $0.2368 | $0.1221 | $0.1361 | $55.41 | $136,148 |
| 2017-05-08 | $0.1354 | $0.1496 | $0.1339 | $0.1409 | $57.35 | $140,920 |
| 2017-05-14 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $205.08 | $205,076 |
| 2017-05-15 | $0.2035 | $0.2380 | $0.1901 | $0.1953 | $273.43 | $195,305 |
| 2017-05-16 | $0.1956 | $0.3249 | $0.1806 | $0.2902 | $4,094.75 | $290,161 |
| 2017-05-17 | $0.2931 | $1.56 | $0.2655 | $1.54 | $7.69 | $1,537,420 |
| 2017-05-18 | $1.55 | $1.70 | $1.49 | $1.60 | $8.00 | $1,600,770 |
| 2017-05-19 | $1.61 | $2.04 | $1.54 | $2.01 | $10.06 | $2,011,120 |
| 2017-05-24 | $0.2548 | $0.2574 | $0.2290 | $0.2462 | $0.4923 | $246,161 |
| 2017-05-25 | $0.2445 | $0.2487 | $0.1905 | $0.2025 | $0.4050 | $202,481 |
| 2017-05-26 | $0.1997 | $0.8193 | $0.1958 | $0.5971 | $4,089.40 | $597,080 |
| 2017-05-27 | $0.5971 | $0.6233 | $0.4311 | $0.4311 | $2,952.54 | $431,090 |
| 2017-05-28 | $0.4465 | $0.5588 | $0.4420 | $0.5588 | $3,827.22 | $558,800 |