Credence Coin CRDNC
Xếp hạng #?
07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004905 | $0.004974 | $0.004844 | $0.004945 | $2.28 | $16,947.27 |
| 2018-08-02 | $0.004948 | $0.008496 | $0.004947 | $0.008447 | $7.12 | $28,949.33 |
| 2018-08-03 | $0.008447 | $0.008447 | $0.008173 | $0.008375 | $19.14 | $28,702.55 |
| 2018-08-04 | $0.008387 | $0.008457 | $0.007873 | $0.007922 | $0.8976 | $27,149.26 |
| 2018-08-05 | $0.007926 | $0.008013 | $0.007812 | $0.007959 | $18.32 | $27,274.14 |
| 2018-08-06 | $0.007968 | $0.008087 | $0.007761 | $0.007844 | $0.7454 | $26,880.72 |
| 2018-08-07 | $0.007841 | $0.007899 | $0.004367 | $0.004367 | $2.69 | $14,966.15 |
| 2018-08-08 | $0.004372 | $0.007077 | $0.004283 | $0.007021 | $18.75 | $24,059.40 |
| 2018-08-09 | $0.007036 | $0.007074 | $0.007036 | $0.007072 | $18.89 | $24,235.72 |
| 2018-08-10 | $0.007210 | $0.007343 | $0.006797 | $0.006904 | $127.73 | $23,658.95 |
| 2018-08-11 | $0.006897 | $0.006906 | $0.006784 | $0.006784 | $68.86 | $23,249.50 |
| 2018-08-12 | $0.007081 | $0.007099 | $0.006851 | $0.006965 | $1.73 | $23,867.73 |
| 2018-08-13 | $0.006962 | $0.007146 | $0.006947 | $0.007130 | $1.78 | $24,434.93 |
| 2018-08-14 | $0.004795 | $0.004968 | $0.004743 | $0.004961 | $235.19 | $17,001.38 |
| 2018-08-15 | $0.004957 | $0.005019 | $0.0004898 | $0.0004987 | $0.02866 | $1,709.02 |
| 2018-08-17 | $0.005137 | $0.005261 | $0.005137 | $0.005260 | $5.26 | $18,026.26 |
| 2018-08-18 | $0.005272 | $0.005289 | $0.005201 | $0.005211 | $5.21 | $17,857.89 |
| 2018-08-23 | $0.0008175 | $0.0008426 | $0.0008153 | $0.0008344 | $0.1109 | $2,859.46 |
| 2018-08-24 | $0.0008348 | $0.004374 | $0.0008272 | $0.004362 | $10.74 | $14,948.22 |
| 2018-08-25 | $0.004354 | $0.005214 | $0.004345 | $0.005196 | $26.75 | $17,805.80 |
| 2018-08-26 | $0.005207 | $0.005216 | $0.005078 | $0.005176 | $0.8864 | $17,737.88 |
| 2018-08-27 | $0.005173 | $0.005211 | $0.005136 | $0.005204 | $0.8912 | $17,835.51 |
| 2018-08-29 | $0.005346 | $0.005377 | $0.005335 | $0.005351 | $2.41 | $18,337.98 |
| 2018-08-30 | $0.005354 | $0.005372 | $0.004196 | $0.004298 | $29.94 | $14,727.63 |
| 2018-08-31 | $0.004302 | $0.004551 | $0.003952 | $0.004539 | $10.48 | $15,556.31 |