Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,730,684,105,186 Khối lượng (24h): $82,876,613,292 Thị phần: BTC: 60.1%, ETH: 10.5%
COTI (COTI)COTI COTI
Xếp hạng #473 05:54:00 11/05/2026
Giá COTI (COTI)
$0.01534 3.31%
0.0000001873 BTC 405 VND
Thấp: $0.01456 Cao: $0.01537

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,219 04:57:15 11/05/2026
2 Binance Binance COTI/USDT $0.01502 $1,419,525 04:54:16 11/05/2026
3 BitMart BitMart COTI/USDT $0.01500 $904,706 04:57:08 11/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01499 $617,691 04:57:17 11/05/2026
5 Tapbit Tapbit COTI/USDT $0.01500 $418,174 04:57:15 11/05/2026
6 HTX HTX COTI/USDT $0.01490 $347,874 04:59:54 11/05/2026
7 Binance Binance COTI/USDT $0.01503 $332,525 04:56:42 11/05/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,361 05:00:17 11/05/2026
9 Bitrue Bitrue COTI/USDT $0.01499 $315,635 04:57:17 11/05/2026
10 Bitbaby Bitbaby COTI/USDT $0.01499 $238,554 05:00:16 11/05/2026
11 Bibox Bibox COTI/USDT $0.05039 $209,985 05:00:09 11/05/2026
12 Phemex Phemex COTI/USDT $0.01501 $190,917 04:57:12 11/05/2026
13 BitradeX BitradeX COTI/USDT $0.01509 $171,564 04:51:15 11/05/2026
14 BTCC BTCC COTI/USDT $0.01505 $166,114 04:57:12 11/05/2026
15 4E 4E COTI/USDT $0.01500 $164,541 05:00:11 11/05/2026
16 Toobit Toobit COTI/USDT $0.01505 $164,104 04:57:11 11/05/2026
17 DigiFinex DigiFinex COTI/USDT $0.01503 $163,236 04:54:10 11/05/2026
18 EagleX EagleX COTI/USDT $0.01501 $160,299 05:00:07 11/05/2026
19 YUBIT YUBIT COTI/USDT $0.01505 $154,245 04:57:07 11/05/2026
20 AscendEX AscendEX COTI/USDT $0.01500 $144,941 04:54:09 11/05/2026
21 Bitunix Bitunix COTI/USDT $0.01501 $132,144 04:57:15 11/05/2026
22 WhiteBIT WhiteBIT COTI/USDT $0.01505 $123,051 04:54:10 11/05/2026
23 CoinTR CoinTR COTI/TRY $0.01499 $83,494.79 05:00:11 11/05/2026
24 KuCoin KuCoin COTI/USDT $0.01504 $83,152.04 04:55:53 11/05/2026
25 Coinbase Exchange Coinbase Exchange COTI/USD $0.01500 $82,589.66 04:56:59 11/05/2026
26 BlueBit BlueBit COTI/USDT $0.01503 $81,824.66 05:00:11 11/05/2026
27 SuperEx SuperEx COTI/USDT $0.01518 $80,486.28 05:00:09 11/05/2026
28 Cofinex Cofinex COTI/USDT $0.01510 $78,182.83 05:00:15 11/05/2026
29 BingX BingX COTI/USDT $0.01505 $76,392.99 04:57:11 11/05/2026
30 Ourbit Ourbit COTI/USDT $0.01504 $75,153.15 04:57:11 11/05/2026
31 Tapbit Tapbit COTI/USDT $0.01500 $72,412.01 04:57:11 11/05/2026
32 Biconomy.com Biconomy.com COTI/USDT $0.01504 $68,471.81 04:57:10 11/05/2026
33 MEXC MEXC COTI/USDT $0.01495 $65,419.34 04:54:11 11/05/2026
34 XXKK XXKK COTI/USDT $0.01494 $64,633.98 05:00:08 11/05/2026
35 Binance Binance COTI/TRY $0.01507 $60,758.48 04:56:54 11/05/2026
36 GroveX GroveX COTI/USDT $0.01492 $60,685.12 05:00:12 11/05/2026
37 MEXC MEXC COTI/USDC $0.01495 $58,582.96 04:54:11 11/05/2026
38 Bitunix Bitunix COTI/USDT $0.01504 $57,918.94 04:57:10 11/05/2026
39 BitDelta BitDelta COTI/USDT $0.01501 $57,569.94 05:00:11 11/05/2026
40 BYDFi BYDFi COTI/USDT $0.01495 $48,534.32 04:57:10 11/05/2026
41 KuCoin KuCoin COTI/USDT $0.01507 $43,995.89 04:54:19 11/05/2026
42 Zoomex Zoomex COTI/USDT $0.01503 $41,796.55 04:57:15 11/05/2026
43 BitKan BitKan COTI/USDT $0.01507 $40,706.22 05:00:12 11/05/2026
44 Gate Gate COTI/USDT $0.01496 $37,917.62 04:56:54 11/05/2026
45 BlockFin BlockFin COTI/USDT $0.01502 $37,466.08 05:00:08 11/05/2026
46 Kraken Kraken COTI/USD $0.01506 $33,527.62 04:59:54 11/05/2026
47 Hibt Hibt COTI/USDT $0.01503 $33,237.02 04:57:12 11/05/2026
48 Pionex Pionex COTI/USDT $0.01503 $32,340.87 04:57:12 11/05/2026
49 Bitvavo Bitvavo COTI/EUR $0.01497 $32,285.66 04:57:07 11/05/2026
50 KCEX KCEX COTI/USDT $0.01504 $31,956.84 04:57:07 11/05/2026
51 CoinTR CoinTR COTI/USDT $0.01498 $30,332.77 05:00:11 11/05/2026
52 Picol Picol COTI/USDT $0.01500 $28,498.59 05:00:12 11/05/2026
53 Binance TR Binance TR COTI/TRY $0.01507 $28,001.16 04:57:10 11/05/2026
54 Bithumb Bithumb COTI/KRW $0.01508 $26,324.83 04:59:54 11/05/2026
55 Cryptomus Cryptomus COTI/USDT $0.01492 $25,556.07 05:00:11 11/05/2026
56 WhiteBIT WhiteBIT COTI/USDC $0.01502 $23,238.14 04:54:10 11/05/2026
57 BloFin BloFin COTI/USDT $0.01508 $22,370.45 04:57:07 11/05/2026
58 BVOX BVOX COTI/USDT $0.01502 $20,901.60 04:57:11 11/05/2026
59 Gate Gate COTI/USDT $0.01501 $19,005.82 04:54:19 11/05/2026
60 CoinEx CoinEx COTI/USDT $0.01501 $14,896.55 04:59:53 11/05/2026
61 Binance Binance COTI/USDC $0.01505 $14,292.98 04:56:54 11/05/2026
62 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01504 $11,295.03 04:57:10 11/05/2026
63 BlockFin BlockFin COTI/USDT $0.01499 $10,518.20 05:00:15 11/05/2026
64 Tothemoon Tothemoon COTI/USDT $0.01501 $7,872.57 05:00:16 11/05/2026
65 BloFin BloFin COTI/USDT $0.01500 $7,082.31 04:57:16 11/05/2026
66 Pionex Pionex COTI/USDT $0.01500 $7,039.02 04:57:16 11/05/2026
67 CoinUp.io CoinUp.io COTI/USDT $0.01502 $5,697.30 04:57:12 11/05/2026
68 WEEX WEEX COTI/USDT $0.01503 $5,696.76 04:57:11 11/05/2026
69 Bitget Bitget COTI/USDT $0.01506 $5,022.36 04:54:11 11/05/2026
70 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01514 $4,620.36 04:57:10 11/05/2026
71 Bitcoiva Bitcoiva COTI/INR $0.01528 $3,711.03 05:00:12 11/05/2026
72 Kraken Kraken COTI/EUR $0.01507 $2,967.97 04:59:54 11/05/2026
73 Koinpark Koinpark COTI/INR $0.01544 $2,953.88 05:00:08 11/05/2026
74 Coincall Coincall COTI/USD $0.01500 $2,927.70 05:03:16 11/05/2026
75 Bit2Me Bit2Me COTI/EUR $0.01507 $2,868.40 04:57:12 11/05/2026
76 PrimeXBT PrimeXBT COTI/USDT $0.01498 $2,610.87 05:00:16 11/05/2026
77 Binance TH Binance TH COTI/USDT $0.01503 $2,523.36 04:57:11 11/05/2026
78 CoinDCX CoinDCX COTI/INR $0.01566 $2,270.10 04:57:11 11/05/2026
79 Koinpark Koinpark COTI/USDT $0.01503 $2,064.00 05:00:08 11/05/2026
80 Uniswap v2 Uniswap v2 WETH/COTI $2,331.28 $1,649.10 03:06:11 11/05/2026
81 Bitcoiva Bitcoiva COTI/USDT $0.01503 $1,520.03 05:00:12 11/05/2026
82 WazirX WazirX COTI/INR $0.01504 $739.37 05:00:13 11/05/2026
83 Indodax Indodax COTI/IDR $0.01525 $613.71 04:59:24 11/05/2026
84 Tokocrypto Tokocrypto COTI/USDT $0.01503 $582.79 04:57:08 11/05/2026
85 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01506 $505.58 04:48:18 11/05/2026
86 ZebPay ZebPay COTI/INR $0.01560 $423.68 04:54:10 11/05/2026
87 Bitlo Bitlo COTI/TRY $0.01503 $341.56 05:00:11 11/05/2026
88 WazirX WazirX COTI/USDT $0.01491 $302.19 05:00:13 11/05/2026
89 Bitrue Bitrue COTI/USDT $0.01508 $290.29 04:57:12 11/05/2026
90 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,329.92 $87.37 04:38:47 11/05/2026
92 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01510 $80.39 03:49:48 11/05/2026
93 HyperPay Futures HyperPay Futures COTI/USDT $0.01501 $72.18 05:03:19 11/05/2026
94 Unocoin Unocoin COTI/INR $0.01578 $62.71 04:54:11 11/05/2026
95 Orion (BSC) Orion (BSC) COTI/WBNB $0.01507 $37.82 20:40:26 10/05/2026
96 CEX.IO CEX.IO COTI/USD $0.01500 $25.48 04:54:10 11/05/2026
97 CEX.IO CEX.IO COTI/USDT $0.01497 $18.34 04:54:10 11/05/2026
98 CEX.IO CEX.IO COTI/EUR $0.01512 $16.27 04:54:10 11/05/2026
99 Binance.US Binance.US COTI/USDT $0.01585 $13.95 04:59:23 11/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,332.05 $13.79 21:15:06 10/05/2026
101 Giottus Giottus COTI/INR $0.01567 $13.41 04:39:12 11/05/2026
102 Giottus Giottus COTI/USDT $0.01500 $12.93 04:39:12 11/05/2026
103 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003769 $2.60 04:40:11 10/05/2026
104 Orion (BSC) Orion (BSC) COTI/ORN $0.01504 $2.57 20:21:31 10/05/2026
105 HitBTC HitBTC COTI/BTC $0.01408 $0 04:54:10 11/05/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01491 $0 05:00:17 11/05/2026
107 FMFW.io FMFW.io COTI/USDT $0.01491 $0 04:57:10 11/05/2026
108 ADEN ADEN COTI/USDT $0.01504 $0 05:03:45 11/05/2026
109 Gate US Gate US COTI/USDT $0.01500 $0 05:00:07 11/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 11/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,219 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá