Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,928,172 | 06:51:15 18/05/2026 | |
| 2 | COTI/USDT | $0.01266 | $1,116,236 | 06:54:16 18/05/2026 | |
| 3 | COTI/USDT | $0.01269 | $909,126 | 06:57:11 18/05/2026 | |
| 4 | COTI/USDT | $0.01263 | $619,308 | 07:00:17 18/05/2026 | |
| 5 | COTI/USDT | $0.01259 | $437,962 | 06:59:24 18/05/2026 | |
| 6 | COTI/USDT | $0.02677 | $332,251 | 07:00:15 18/05/2026 | |
| 7 | COTI/USDT | $0.01264 | $315,025 | 06:57:17 18/05/2026 | |
| 8 | COTI/USDT | $0.01259 | $314,406 | 06:57:16 18/05/2026 | |
| 9 | COTI/USDT | $0.01266 | $223,366 | 06:56:54 18/05/2026 | |
| 10 | COTI/USDT | $0.05037 | $209,931 | 07:00:13 18/05/2026 | |
| 11 | COTI/USDT | $0.01269 | $202,723 | 06:57:12 18/05/2026 | |
| 12 | COTI/USDT | $0.01264 | $170,770 | 06:57:16 18/05/2026 | |
| 13 | COTI/USDT | $0.01264 | $158,169 | 07:00:09 18/05/2026 | |
| 14 | COTI/USDT | $0.01266 | $150,653 | 06:57:07 18/05/2026 | |
| 15 | COTI/USDT | $0.01266 | $136,071 | 06:57:11 18/05/2026 | |
| 16 | COTI/USDT | $0.01264 | $135,661 | 06:54:12 18/05/2026 | |
| 17 | COTI/USDT | $0.01266 | $120,271 | 06:57:07 18/05/2026 | |
| 18 | COTI/USDT | $0.01259 | $116,835 | 06:57:08 18/05/2026 | |
| 19 | COTI/USDT | $0.01266 | $111,564 | 07:00:16 18/05/2026 | |
| 20 | COTI/USDT | $0.01267 | $111,098 | 06:57:09 18/05/2026 | |
| 21 | COTI/USDT | $0.01267 | $110,495 | 06:57:11 18/05/2026 | |
| 22 | COTI/USDT | $0.01267 | $107,908 | 06:57:09 18/05/2026 | |
| 23 | COTI/USDT | $0.01266 | $107,402 | 07:00:07 18/05/2026 | |
| 24 | COTI/USDT | $0.01265 | $105,481 | 06:57:19 18/05/2026 | |
| 25 | COTI/USD | $0.01260 | $95,461.88 | 06:56:30 18/05/2026 | |
| 26 | COTI/USDT | $0.01264 | $89,502.03 | 06:57:16 18/05/2026 | |
| 27 | COTI/TRY | $0.01267 | $88,630.24 | 06:57:07 18/05/2026 | |
| 28 | COTI/USDT | $0.01264 | $68,641.49 | 07:00:09 18/05/2026 | |
| 29 | COTI/USDT | $0.01255 | $66,871.51 | 06:48:08 18/05/2026 | |
| 30 | COTI/USDT | $0.01267 | $59,398.66 | 06:57:07 18/05/2026 | |
| 31 | COTI/USDT | $0.01267 | $58,581.32 | 06:57:09 18/05/2026 | |
| 32 | COTI/USDT | $0.01263 | $57,736.48 | 06:54:18 18/05/2026 | |
| 33 | COTI/USDC | $0.01266 | $55,723.47 | 06:54:18 18/05/2026 | |
| 34 | COTI/USDT | $0.01263 | $55,123.58 | 07:00:10 18/05/2026 | |
| 35 | COTI/USDT | $0.01253 | $52,978.84 | 06:45:11 18/05/2026 | |
| 36 | COTI/USDT | $0.01264 | $49,351.91 | 06:59:53 18/05/2026 | |
| 37 | COTI/USDT | $0.01266 | $46,708.33 | 06:57:15 18/05/2026 | |
| 38 | COTI/USDT | $0.01267 | $45,033.81 | 07:00:11 18/05/2026 | |
| 39 | COTI/USDT | $0.01263 | $44,407.70 | 06:57:08 18/05/2026 | |
| 40 | COTI/USDT | $0.01269 | $43,298.89 | 06:57:09 18/05/2026 | |
| 41 | COTI/USDT | $0.01268 | $39,142.61 | 07:00:07 18/05/2026 | |
| 42 | COTI/USDC | $0.01273 | $39,026.68 | 06:57:11 18/05/2026 | |
| 43 | COTI/USDT | $0.01266 | $37,999.86 | 07:00:10 18/05/2026 | |
| 44 | COTI/USDT | $0.01268 | $36,460.03 | 07:00:10 18/05/2026 | |
| 45 | COTI/TRY | $0.01271 | $35,388.12 | 06:56:42 18/05/2026 | |
| 46 | COTI/USDT | $0.01268 | $31,802.75 | 06:57:07 18/05/2026 | |
| 47 | COTI/KRW | $0.01252 | $27,583.29 | 06:59:24 18/05/2026 | |
| 48 | COTI/USDT | $0.01267 | $27,367.35 | 06:57:09 18/05/2026 | |
| 49 | COTI/USDT | $0.01267 | $23,828.44 | 06:57:09 18/05/2026 | |
| 50 | COTI/USDT | $0.01267 | $22,941.61 | 06:57:07 18/05/2026 | |
| 51 | COTI/USDT | $0.01267 | $22,190.22 | 06:57:12 18/05/2026 | |
| 52 | COTI/USDT | $0.01267 | $21,036.33 | 07:00:10 18/05/2026 | |
| 53 | COTI/USDT | $0.01266 | $16,928.92 | 06:57:09 18/05/2026 | |
| 54 | COTI/USDT | $0.01261 | $15,408.40 | 06:54:10 18/05/2026 | |
| 55 | COTI/USDT | $0.01267 | $13,274.89 | 06:59:53 18/05/2026 | |
| 56 | COTI/TRY | $0.01271 | $10,415.22 | 06:57:13 18/05/2026 | |
| 57 | COTI/USDT | $0.01265 | $9,969.94 | 06:57:16 18/05/2026 | |
| 58 | COTI/EUR | $0.01260 | $9,287.87 | 06:57:08 18/05/2026 | |
| 59 | COTI/USD | $0.01250 | $8,996.64 | 06:59:54 18/05/2026 | |
| 60 | COTI/USDT | $0.01261 | $8,800.36 | 06:57:19 18/05/2026 | |
| 61 | COTI/USDC | $0.01268 | $8,662.75 | 06:56:54 18/05/2026 | |
| 62 | COTI/USDT | $0.01263 | $8,577.69 | 06:57:07 18/05/2026 | |
| 63 | COTI/USDT | $0.01261 | $8,199.94 | 06:59:54 18/05/2026 | |
| 64 | COTI/USDT | $0.01268 | $6,774.22 | 07:00:12 18/05/2026 | |
| 65 | COTI/USDT | $0.01267 | $6,474.85 | 06:57:08 18/05/2026 | |
| 66 | COTI/USDT | $0.01254 | $5,291.02 | 06:48:10 18/05/2026 | |
| 67 | COTI/USD | $0.01252 | $4,788.56 | 06:54:08 18/05/2026 | |
| 68 | COTI/USDT | $0.01263 | $4,631.30 | 07:00:15 18/05/2026 | |
| 69 | COTI/USDT | $0.01266 | $4,136.87 | 06:57:08 18/05/2026 | |
| 70 | COTI/INR | $0.01282 | $3,899.02 | 07:00:10 18/05/2026 | |
| 71 | COTI/INR | $0.01282 | $3,059.54 | 07:00:08 18/05/2026 | |
| 72 | COTI/USD | $0.01261 | $2,490.87 | 07:03:16 18/05/2026 | |
| 73 | WETH/COTI | $2,131.09 | $2,346.46 | 06:54:35 18/05/2026 | |
| 74 | COTI/USDT | $0.01265 | $2,296.06 | 07:00:16 18/05/2026 | |
| 75 | COTI/EUR | $0.01241 | $2,175.12 | 06:59:54 18/05/2026 | |
| 76 | COTI/INR | $0.01309 | $1,987.08 | 07:00:07 18/05/2026 | |
| 77 | COTI/USDT | $0.01263 | $1,952.54 | 06:57:16 18/05/2026 | |
| 78 | COTI/EUR | $0.01317 | $1,593.05 | 05:21:09 18/05/2026 | |
| 79 | COTI/USDT | $0.01268 | $1,360.54 | 07:00:07 18/05/2026 | |
| 80 | COTI/USDT | $0.01266 | $1,340.47 | 07:00:08 18/05/2026 | |
| 81 | gCOTI/COTI | $0.002914 | $852.65 | 04:34:59 18/05/2026 | |
| 82 | COTI/USDT | $0.01247 | $727.28 | 06:54:08 18/05/2026 | |
| 83 | COTI/USDT | $0.01266 | $581.91 | 06:57:08 18/05/2026 | |
| 84 | COTI/TRY | $0.01274 | $448.63 | 06:57:09 18/05/2026 | |
| 85 | COTI/USD | $0.01287 | $368.00 | 05:39:18 18/05/2026 | |
| 86 | COTI/IDR | $0.01256 | $250.63 | 06:59:53 18/05/2026 | |
| 87 | COTI/WBNB | $0.01272 | $119.72 | 06:42:02 18/05/2026 | |
| 88 | COTI/WBNB | $0.01272 | $87.29 | 06:42:02 18/05/2026 | |
| 89 | COTI/INR | $0.01271 | $80.95 | 07:00:08 18/05/2026 | |
| 90 | WETH/COTI | $2,103.60 | $75.18 | 20:37:11 17/05/2026 | |
| 91 | COTI/INR | $0.01553 | $61.70 | 07:00:10 18/05/2026 | |
| 92 | COTI/USDT | $0.01262 | $51.99 | 07:03:17 18/05/2026 | |
| 93 | COTI/USDT | $0.01299 | $29.97 | 06:59:53 18/05/2026 | |
| 94 | COTI/EUR | $0.01275 | $27.45 | 06:54:12 18/05/2026 | |
| 95 | COTI/USDT | $0.01268 | $26.78 | 06:54:12 18/05/2026 | |
| 96 | COTI/USDT | $0.01317 | $22.81 | 07:00:08 18/05/2026 | |
| 97 | COTI/USD | $0.01271 | $19.63 | 06:54:12 18/05/2026 | |
| 98 | ETH/COTI | $2,130.05 | $17.51 | 17:28:40 17/05/2026 | |
| 99 | COTI/ORN | $0.01316 | $2.47 | 12:33:16 17/05/2026 | |
| 100 | COTI/BTC | $0.01348 | $0 | 06:57:11 18/05/2026 | |
| 101 | COTI/INR | $0.01312 | $0 | 06:57:07 18/05/2026 | |
| 102 | COTI/USDT | $0.01490 | $0 | 07:00:10 18/05/2026 | |
| 103 | COTI/USDT | $0.01266 | $0 | 06:57:12 18/05/2026 | |
| 104 | COTI/USDT | $0.01490 | $0 | 06:57:08 18/05/2026 | |
| 105 | COTI/INR | $0.01480 | $0 | 07:00:10 18/05/2026 | |
| 106 | COTI/USDT | $0.01269 | $0 | 07:00:10 18/05/2026 | |
| 107 | COTI/USDT | $0.01258 | $0 | 07:03:45 18/05/2026 | |
| 108 | COTI/USDT | $0.01264 | $0 | 07:00:07 18/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 18/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,172 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.