Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,929,634 | 07:57:15 24/03/2026 | |
| 2 | COTI/USDT | $0.01278 | $1,871,321 | 07:54:16 24/03/2026 | |
| 3 | COTI/USDT | $0.01276 | $947,875 | 07:57:16 24/03/2026 | |
| 4 | COTI/USDT | $0.01290 | $908,573 | 07:57:12 24/03/2026 | |
| 5 | COTI/USDT | $0.01275 | $862,085 | 08:00:16 24/03/2026 | |
| 6 | COTI/USDT | $0.01282 | $757,203 | 08:00:09 24/03/2026 | |
| 7 | COTI/USDT | $0.01270 | $531,481 | 07:57:15 24/03/2026 | |
| 8 | COTI/USDT | $0.01282 | $500,874 | 07:56:42 24/03/2026 | |
| 9 | COTI/USDT | $0.01280 | $351,946 | 07:54:10 24/03/2026 | |
| 10 | COTI/USDT | $0.02678 | $332,377 | 08:00:17 24/03/2026 | |
| 11 | COTI/USDT | $0.01277 | $315,298 | 07:57:16 24/03/2026 | |
| 12 | COTI/USDT | $0.01281 | $264,320 | 07:57:11 24/03/2026 | |
| 13 | COTI/USDT | $0.01282 | $250,691 | 07:57:08 24/03/2026 | |
| 14 | COTI/USDT | $0.01278 | $248,199 | 08:00:14 24/03/2026 | |
| 15 | COTI/USDT | $0.01279 | $227,190 | 07:57:09 24/03/2026 | |
| 16 | COTI/USDT | $0.05039 | $210,015 | 08:00:11 24/03/2026 | |
| 17 | COTI/USDT | $0.01277 | $209,427 | 08:00:09 24/03/2026 | |
| 18 | COTI/USDT | $0.01279 | $209,003 | 07:57:10 24/03/2026 | |
| 19 | COTI/USDT | $0.01277 | $174,621 | 07:57:19 24/03/2026 | |
| 20 | COTI/USDT | $0.01281 | $172,111 | 07:54:09 24/03/2026 | |
| 21 | COTI/USDT | $0.01271 | $167,861 | 08:00:17 24/03/2026 | |
| 22 | COTI/USDT | $0.01279 | $149,417 | 07:54:11 24/03/2026 | |
| 23 | COTI/TRY | $0.01278 | $144,245 | 07:56:42 24/03/2026 | |
| 24 | COTI/USDT | $0.01281 | $142,831 | 07:54:08 24/03/2026 | |
| 25 | COTI/USDT | $0.01276 | $134,534 | 07:57:17 24/03/2026 | |
| 26 | COTI/USDT | $0.01279 | $127,246 | 07:57:08 24/03/2026 | |
| 27 | COTI/USDT | $0.01278 | $125,248 | 07:56:53 24/03/2026 | |
| 28 | COTI/USDT | $0.01284 | $123,507 | 07:54:08 24/03/2026 | |
| 29 | COTI/USDT | $0.01270 | $122,145 | 07:57:11 24/03/2026 | |
| 30 | COTI/USDT | $0.01280 | $120,565 | 07:56:54 24/03/2026 | |
| 31 | COTI/USDT | $0.01282 | $108,739 | 07:54:10 24/03/2026 | |
| 32 | COTI/USDT | $0.01277 | $108,018 | 07:57:15 24/03/2026 | |
| 33 | COTI/USDT | $0.01271 | $105,808 | 07:54:18 24/03/2026 | |
| 34 | COTI/TRY | $0.01283 | $105,047 | 07:54:11 24/03/2026 | |
| 35 | COTI/USDT | $0.01279 | $95,836.96 | 08:00:12 24/03/2026 | |
| 36 | COTI/USDT | $0.01277 | $94,443.07 | 07:54:15 24/03/2026 | |
| 37 | COTI/USDT | $0.01280 | $88,035.73 | 07:57:13 24/03/2026 | |
| 38 | COTI/USDT | $0.01281 | $78,251.41 | 07:54:13 24/03/2026 | |
| 39 | COTI/USDT | $0.01280 | $73,838.38 | 07:57:10 24/03/2026 | |
| 40 | COTI/USDT | $0.01278 | $73,393.41 | 07:57:11 24/03/2026 | |
| 41 | COTI/USDT | $0.01282 | $69,993.94 | 08:00:12 24/03/2026 | |
| 42 | COTI/USD | $0.01280 | $69,930.89 | 07:56:29 24/03/2026 | |
| 43 | COTI/USDT | $0.01277 | $69,442.03 | 07:56:54 24/03/2026 | |
| 44 | COTI/USDT | $0.01274 | $69,170.50 | 08:00:08 24/03/2026 | |
| 45 | COTI/TRY | $0.01302 | $68,793.09 | 04:57:12 24/03/2026 | |
| 46 | COTI/USDT | $0.01282 | $68,487.29 | 07:54:11 24/03/2026 | |
| 47 | COTI/USDT | $0.01272 | $68,302.94 | 07:39:12 24/03/2026 | |
| 48 | COTI/USDC | $0.01273 | $55,739.95 | 07:39:12 24/03/2026 | |
| 49 | COTI/USDT | $0.01278 | $54,865.21 | 08:00:08 24/03/2026 | |
| 50 | COTI/KRW | $0.01267 | $53,727.74 | 07:59:54 24/03/2026 | |
| 51 | COTI/USDT | $0.01282 | $50,136.24 | 07:54:13 24/03/2026 | |
| 52 | COTI/USDC | $0.01273 | $46,462.63 | 07:56:54 24/03/2026 | |
| 53 | COTI/USDT | $0.01276 | $44,281.60 | 07:57:16 24/03/2026 | |
| 54 | COTI/USDT | $0.01282 | $43,282.60 | 07:57:09 24/03/2026 | |
| 55 | COTI/USDT | $0.01282 | $40,318.22 | 08:00:12 24/03/2026 | |
| 56 | COTI/USDC | $0.01279 | $38,645.95 | 07:54:10 24/03/2026 | |
| 57 | COTI/USDT | $0.01278 | $38,193.10 | 08:00:12 24/03/2026 | |
| 58 | COTI/USDT | $0.01275 | $37,706.20 | 08:00:11 24/03/2026 | |
| 59 | COTI/USDT | $0.01281 | $33,713.60 | 07:54:11 24/03/2026 | |
| 60 | COTI/USDT | $0.01279 | $32,035.05 | 07:57:10 24/03/2026 | |
| 61 | COTI/USDT | $0.01277 | $26,360.78 | 07:54:19 24/03/2026 | |
| 62 | COTI/VNDC | $0.01276 | $26,042.37 | 08:00:16 24/03/2026 | |
| 63 | COTI/USDT | $0.01281 | $16,108.52 | 07:57:10 24/03/2026 | |
| 64 | COTI/USDT | $0.01276 | $15,548.84 | 07:54:09 24/03/2026 | |
| 65 | COTI/USDT | $0.01282 | $15,319.01 | 07:57:07 24/03/2026 | |
| 66 | COTI/USDT | $0.01277 | $12,742.56 | 07:59:53 24/03/2026 | |
| 67 | COTI/USD | $0.01277 | $11,145.65 | 07:45:10 24/03/2026 | |
| 68 | COTI/USD | $0.01289 | $9,810.07 | 07:59:56 24/03/2026 | |
| 69 | COTI/EUR | $0.01274 | $8,436.49 | 07:57:13 24/03/2026 | |
| 70 | COTI/USDT | $0.01307 | $7,034.47 | 07:45:10 24/03/2026 | |
| 71 | COTI/USDT | $0.01277 | $6,641.94 | 07:54:15 24/03/2026 | |
| 72 | WETH/COTI | $2,142.88 | $6,614.78 | 07:43:11 24/03/2026 | |
| 73 | COTI/USDT | $0.01275 | $6,580.97 | 08:00:17 24/03/2026 | |
| 74 | COTI/USDT | $0.01278 | $6,378.61 | 07:57:14 24/03/2026 | |
| 75 | COTI/USDT | $0.01282 | $5,296.08 | 07:57:12 24/03/2026 | |
| 76 | COTI/EUR | $0.01275 | $4,908.14 | 07:59:28 24/03/2026 | |
| 77 | COTI/EUR | $0.01275 | $4,692.20 | 07:57:07 24/03/2026 | |
| 78 | COTI/INR | $0.01312 | $4,440.51 | 08:00:09 24/03/2026 | |
| 79 | COTI/USDT | $0.01278 | $3,139.99 | 08:00:09 24/03/2026 | |
| 80 | COTI/USDT | $0.01277 | $2,327.05 | 07:57:16 24/03/2026 | |
| 81 | COTI/INR | $0.01326 | $1,671.34 | 08:00:12 24/03/2026 | |
| 82 | COTI/TRY | $0.01278 | $1,636.31 | 07:57:09 24/03/2026 | |
| 83 | COTI/INR | $0.01331 | $1,113.05 | 08:00:09 24/03/2026 | |
| 84 | COTI/IDR | $0.01286 | $804.50 | 07:59:53 24/03/2026 | |
| 85 | COTI/BTC | $0.01275 | $746.05 | 07:56:53 24/03/2026 | |
| 86 | COTI/BTC | $0.01273 | $418.29 | 07:54:10 24/03/2026 | |
| 87 | gCOTI/COTI | $0.003205 | $414.96 | 22:30:23 23/03/2026 | |
| 88 | COTI/USDT | $0.01282 | $321.74 | 07:57:11 24/03/2026 | |
| 89 | COTI/INR | $0.01332 | $271.12 | 08:00:11 24/03/2026 | |
| 90 | WETH/COTI | $2,136.45 | $241.36 | 07:43:11 24/03/2026 | |
| 91 | COTI/USDT | $0.01281 | $212.93 | 08:00:09 24/03/2026 | |
| 92 | COTI/WBNB | $0.01288 | $206.21 | 07:12:40 24/03/2026 | |
| 93 | COTI/WBNB | $0.01288 | $202.74 | 07:12:39 24/03/2026 | |
| 94 | COTI/INR | $0.01298 | $84.62 | 08:00:09 24/03/2026 | |
| 95 | ETH/COTI | $2,145.25 | $47.13 | 03:33:00 24/03/2026 | |
| 96 | COTI/USD | $0.01279 | $26.14 | 07:57:08 24/03/2026 | |
| 97 | COTI/USDT | $0.01276 | $24.53 | 07:57:08 24/03/2026 | |
| 98 | COTI/EUR | $0.01283 | $17.35 | 07:57:08 24/03/2026 | |
| 99 | COTI/INR | $0.02143 | $10.28 | 08:00:14 24/03/2026 | |
| 100 | COTI/ORN | $0.01303 | $5.10 | 03:40:06 24/03/2026 | |
| 101 | COTI/USD | $0.01406 | $0.5599 | 02:39:18 19/03/2026 | |
| 102 | COTI/BTC | $0.01231 | $0 | 08:00:08 24/03/2026 | |
| 103 | COTI/USDT | $0.01196 | $0 | 07:54:13 24/03/2026 | |
| 104 | COTI/USDT | $0.01196 | $0 | 08:00:08 24/03/2026 | |
| 105 | COTI/INR | $0.01275 | $0 | 07:57:10 24/03/2026 | |
| 106 | COTI/USDT | $0.01280 | $0 | 07:57:10 24/03/2026 | |
| 107 | COTI/VNDC | $0.01279 | $0 | 08:00:10 24/03/2026 | |
| 108 | COTI/USDT | $0.01282 | $0 | 07:57:10 24/03/2026 | |
| 109 | COTI/USD | $0.01258 | $0 | 07:54:09 24/03/2026 | |
| 110 | COTI/USDT | $0.01274 | $0 | 08:00:11 24/03/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,634 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.