Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,900 | 21:00:15 24/04/2026 | |
| 2 | COTI/USDT | $0.01447 | $1,401,145 | 20:54:16 24/04/2026 | |
| 3 | COTI/USDT | $0.01440 | $987,371 | 20:59:55 24/04/2026 | |
| 4 | COTI/USDT | $0.01460 | $897,113 | 20:57:11 24/04/2026 | |
| 5 | COTI/USDT | $0.01443 | $776,870 | 21:00:17 24/04/2026 | |
| 6 | COTI/USDT | $0.01445 | $757,457 | 21:00:12 24/04/2026 | |
| 7 | COTI/USDT | $0.01445 | $554,444 | 20:56:42 24/04/2026 | |
| 8 | COTI/USDT | $0.01440 | $435,059 | 20:57:15 24/04/2026 | |
| 9 | COTI/USDT | $0.01444 | $399,513 | 20:57:16 24/04/2026 | |
| 10 | COTI/USDT | $0.01440 | $368,411 | 20:54:07 24/04/2026 | |
| 11 | COTI/USDT | $0.02678 | $332,475 | 21:00:17 24/04/2026 | |
| 12 | COTI/USDT | $0.01445 | $314,594 | 20:57:17 24/04/2026 | |
| 13 | COTI/USDT | $0.01446 | $277,176 | 20:57:08 24/04/2026 | |
| 14 | COTI/USDT | $0.01444 | $276,401 | 21:00:09 24/04/2026 | |
| 15 | COTI/USDT | $0.01445 | $267,627 | 20:57:09 24/04/2026 | |
| 16 | COTI/USDT | $0.01451 | $225,568 | 20:57:11 24/04/2026 | |
| 17 | COTI/USDT | $0.01445 | $213,297 | 21:00:07 24/04/2026 | |
| 18 | COTI/USDT | $0.01445 | $210,769 | 20:57:07 24/04/2026 | |
| 19 | COTI/USDT | $0.05041 | $210,084 | 21:00:07 24/04/2026 | |
| 20 | COTI/USDC | $0.01448 | $205,185 | 20:56:52 24/04/2026 | |
| 21 | COTI/USDT | $0.01446 | $164,635 | 20:54:11 24/04/2026 | |
| 22 | COTI/USDT | $0.01443 | $144,603 | 20:57:16 24/04/2026 | |
| 23 | COTI/USDT | $0.01452 | $143,762 | 20:57:07 24/04/2026 | |
| 24 | COTI/USDT | $0.01444 | $142,853 | 20:42:11 24/04/2026 | |
| 25 | COTI/TRY | $0.01442 | $141,581 | 20:56:52 24/04/2026 | |
| 26 | COTI/USDT | $0.01441 | $120,343 | 21:00:11 24/04/2026 | |
| 27 | COTI/USDT | $0.01444 | $118,056 | 20:57:09 24/04/2026 | |
| 28 | COTI/USD | $0.01440 | $106,597 | 20:57:00 24/04/2026 | |
| 29 | COTI/TRY | $0.01441 | $105,886 | 20:57:07 24/04/2026 | |
| 30 | COTI/USDT | $0.01444 | $105,009 | 20:57:17 24/04/2026 | |
| 31 | COTI/USDT | $0.01466 | $98,723.90 | 20:57:11 24/04/2026 | |
| 32 | COTI/TRY | $0.01443 | $88,659.40 | 20:57:12 24/04/2026 | |
| 33 | COTI/USDT | $0.01444 | $87,639.17 | 20:59:53 24/04/2026 | |
| 34 | COTI/USDT | $0.01447 | $79,071.69 | 21:03:09 24/04/2026 | |
| 35 | COTI/USDT | $0.01446 | $76,521.72 | 20:57:08 24/04/2026 | |
| 36 | COTI/USDT | $0.01447 | $74,692.99 | 20:54:07 24/04/2026 | |
| 37 | COTI/USDT | $0.01446 | $73,151.22 | 20:57:23 24/04/2026 | |
| 38 | COTI/USDT | $0.01449 | $71,626.09 | 21:00:09 24/04/2026 | |
| 39 | COTI/USDT | $0.01440 | $70,654.53 | 20:57:07 24/04/2026 | |
| 40 | COTI/USDT | $0.01448 | $63,665.66 | 21:00:12 24/04/2026 | |
| 41 | COTI/USDT | $0.01444 | $60,205.44 | 20:54:16 24/04/2026 | |
| 42 | COTI/USDT | $0.01444 | $59,338.40 | 20:54:07 24/04/2026 | |
| 43 | COTI/USDT | $0.01445 | $57,916.99 | 20:57:09 24/04/2026 | |
| 44 | COTI/USDT | $0.01448 | $55,393.85 | 20:54:08 24/04/2026 | |
| 45 | COTI/USDT | $0.01446 | $55,252.06 | 20:54:10 24/04/2026 | |
| 46 | COTI/USDT | $0.01445 | $54,743.07 | 20:57:10 24/04/2026 | |
| 47 | COTI/USDC | $0.01445 | $54,411.65 | 20:54:16 24/04/2026 | |
| 48 | COTI/USDT | $0.01444 | $51,621.99 | 21:00:07 24/04/2026 | |
| 49 | COTI/USDT | $0.01448 | $50,430.41 | 20:54:15 24/04/2026 | |
| 50 | COTI/USDT | $0.01448 | $44,912.81 | 21:00:11 24/04/2026 | |
| 51 | COTI/USD | $0.01448 | $43,905.68 | 20:59:54 24/04/2026 | |
| 52 | COTI/KRW | $0.01449 | $42,373.29 | 20:59:54 24/04/2026 | |
| 53 | COTI/USDT | $0.01445 | $36,990.30 | 20:57:10 24/04/2026 | |
| 54 | COTI/USDT | $0.01449 | $30,650.32 | 20:57:07 24/04/2026 | |
| 55 | COTI/USDT | $0.01443 | $28,897.28 | 20:56:54 24/04/2026 | |
| 56 | COTI/USDT | $0.01442 | $26,711.87 | 20:57:13 24/04/2026 | |
| 57 | COTI/USDT | $0.01444 | $26,627.05 | 20:54:07 24/04/2026 | |
| 58 | COTI/USDC | $0.01442 | $26,097.88 | 20:57:09 24/04/2026 | |
| 59 | COTI/USDT | $0.01444 | $25,980.57 | 20:57:08 24/04/2026 | |
| 60 | COTI/USDT | $0.01441 | $21,153.70 | 20:57:19 24/04/2026 | |
| 61 | COTI/USDT | $0.01443 | $19,235.45 | 21:00:16 24/04/2026 | |
| 62 | COTI/USDT | $0.01447 | $17,901.23 | 20:59:53 24/04/2026 | |
| 63 | COTI/USDT | $0.01447 | $16,189.63 | 20:54:16 24/04/2026 | |
| 64 | COTI/USDT | $0.01445 | $16,017.47 | 20:57:09 24/04/2026 | |
| 65 | COTI/USDT | $0.01443 | $13,797.62 | 20:57:15 24/04/2026 | |
| 66 | COTI/USD | $0.01449 | $9,693.85 | 20:57:09 24/04/2026 | |
| 67 | COTI/USDT | $0.01441 | $8,909.67 | 20:54:09 24/04/2026 | |
| 68 | COTI/USDT | $0.01452 | $7,566.10 | 21:00:17 24/04/2026 | |
| 69 | COTI/USDT | $0.01446 | $6,737.58 | 20:57:09 24/04/2026 | |
| 70 | COTI/USDT | $0.01445 | $6,572.03 | 20:57:09 24/04/2026 | |
| 71 | COTI/USDT | $0.01447 | $6,425.89 | 20:57:09 24/04/2026 | |
| 72 | WETH/COTI | $2,317.36 | $5,683.47 | 20:38:35 24/04/2026 | |
| 73 | COTI/EUR | $0.01442 | $5,346.13 | 20:57:07 24/04/2026 | |
| 74 | COTI/INR | $0.01487 | $5,001.58 | 21:00:07 24/04/2026 | |
| 75 | COTI/EUR | $0.01448 | $4,960.31 | 20:59:24 24/04/2026 | |
| 76 | COTI/EUR | $0.01448 | $4,841.61 | 21:00:07 24/04/2026 | |
| 77 | COTI/USDT | $0.01445 | $3,496.25 | 21:00:07 24/04/2026 | |
| 78 | COTI/TRY | $0.01448 | $2,524.37 | 21:00:12 24/04/2026 | |
| 79 | COTI/USD | $0.01447 | $2,338.40 | 21:03:16 24/04/2026 | |
| 80 | COTI/BTC | $0.01437 | $1,283.92 | 20:59:53 24/04/2026 | |
| 81 | COTI/INR | $0.01499 | $1,200.97 | 20:54:08 24/04/2026 | |
| 82 | COTI/INR | $0.01578 | $738.56 | 21:03:10 24/04/2026 | |
| 83 | COTI/USD | $0.01439 | $576.64 | 20:54:19 24/04/2026 | |
| 84 | COTI/IDR | $0.01443 | $497.33 | 21:02:23 24/04/2026 | |
| 85 | COTI/INR | $0.01500 | $216.57 | 21:00:11 24/04/2026 | |
| 86 | gCOTI/COTI | $0.003483 | $209.44 | 21:40:59 23/04/2026 | |
| 87 | COTI/WBNB | $0.01435 | $203.58 | 19:21:24 24/04/2026 | |
| 88 | COTI/USDT | $0.01411 | $186.67 | 21:03:10 24/04/2026 | |
| 89 | COTI/WBNB | $0.01436 | $181.17 | 19:21:24 24/04/2026 | |
| 90 | COTI/USDT | $0.01447 | $86.12 | 21:03:15 24/04/2026 | |
| 91 | WETH/COTI | $2,325.73 | $83.50 | 12:33:59 24/04/2026 | |
| 92 | COTI/INR | $0.01582 | $62.86 | 21:00:09 24/04/2026 | |
| 93 | COTI/USDT | $0.01445 | $59.42 | 20:57:11 24/04/2026 | |
| 94 | COTI/USDT | $0.01446 | $49.70 | 21:03:17 24/04/2026 | |
| 95 | COTI/BTC | $0.01521 | $49.64 | 17:06:11 22/04/2026 | |
| 96 | COTI/EUR | $0.01453 | $29.42 | 20:54:12 24/04/2026 | |
| 97 | COTI/USD | $0.01451 | $29.20 | 20:54:12 24/04/2026 | |
| 98 | COTI/USDT | $0.01447 | $29.02 | 20:54:12 24/04/2026 | |
| 99 | COTI/USDT | $0.01445 | $24.49 | 20:57:07 24/04/2026 | |
| 100 | ETH/COTI | $2,316.59 | $14.71 | 12:38:56 24/04/2026 | |
| 101 | COTI/INR | $0.01450 | $10.58 | 21:00:12 24/04/2026 | |
| 102 | COTI/USDT | $0.01443 | $10.00 | 21:03:47 24/04/2026 | |
| 103 | COTI/USDT | $0.01368 | $5.90 | 20:59:53 24/04/2026 | |
| 104 | COTI/ORN | $0.01437 | $2.47 | 19:21:34 24/04/2026 | |
| 105 | COTI/BTC | $0.01358 | $0 | 20:57:10 24/04/2026 | |
| 106 | COTI/USDT | $0.01197 | $0 | 21:00:11 24/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 21:00:07 24/04/2026 | |
| 108 | COTI/INR | $0.01486 | $0 | 20:54:08 24/04/2026 | |
| 109 | COTI/USDT | $0.01450 | $0 | 20:54:08 24/04/2026 | |
| 110 | COTI/USD | $0.01430 | $0 | 21:00:09 24/04/2026 | |
| 111 | COTI/USDT | $0.01442 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,900 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.