Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,562,899,031,655 Khối lượng (24h): $70,259,925,774 Thị phần: BTC: 60.2%, ETH: 10.0%
COTI (COTI)COTI COTI
Xếp hạng #509 12:24:00 20/05/2026
Giá COTI (COTI)
$0.01269 1.58%
0.0000001646 BTC 335 VND
Thấp: $0.01220 Cao: $0.01269

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,926,152 11:48:22 20/05/2026
2 Binance Binance COTI/USDT $0.01266 $1,004,278 11:54:16 20/05/2026
3 BitMart BitMart COTI/USDT $0.01269 $911,793 11:57:10 20/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01270 $567,108 12:00:16 20/05/2026
5 HTX HTX COTI/USDT $0.01259 $377,241 11:59:54 20/05/2026
6 Bitrue Bitrue COTI/USDT $0.01267 $342,635 11:57:17 20/05/2026
7 Aivora Exchange Aivora Exchange COTI/USDT $0.02675 $332,107 12:00:17 20/05/2026
8 Tapbit Tapbit COTI/USDT $0.01269 $315,821 11:57:15 20/05/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.01270 $244,496 11:57:07 20/05/2026
10 Bibox Bibox COTI/USDT $0.05035 $209,846 12:00:08 20/05/2026
11 Phemex Phemex COTI/USDT $0.01271 $187,544 11:57:11 20/05/2026
12 Binance Binance COTI/USDT $0.01269 $187,101 11:56:54 20/05/2026
13 AscendEX AscendEX COTI/USDT $0.01266 $141,492 11:51:10 20/05/2026
14 DigiFinex DigiFinex COTI/USDT $0.01267 $135,699 12:00:11 20/05/2026
15 BitradeX BitradeX COTI/USDT $0.01270 $127,445 11:57:08 20/05/2026
16 Bitbaby Bitbaby COTI/USDT $0.01270 $118,231 12:00:16 20/05/2026
17 CoinTR CoinTR COTI/TRY $0.01268 $111,458 12:00:11 20/05/2026
18 YUBIT YUBIT COTI/USDT $0.01270 $109,963 11:57:11 20/05/2026
19 EagleX EagleX COTI/USDT $0.01273 $105,857 12:00:11 20/05/2026
20 WhiteBIT WhiteBIT COTI/USDC $0.01271 $100,618 11:57:07 20/05/2026
21 Toobit Toobit COTI/USDT $0.01269 $94,576.52 11:57:12 20/05/2026
22 BTCC BTCC COTI/USDT $0.01268 $93,559.35 11:57:09 20/05/2026
23 4E 4E COTI/USDT $0.01272 $92,753.01 12:00:09 20/05/2026
24 Tapbit Tapbit COTI/USDT $0.01269 $89,828.04 11:57:11 20/05/2026
25 Coinbase Exchange Coinbase Exchange COTI/USD $0.01260 $87,802.21 11:57:00 20/05/2026
26 Phemex Phemex COTI/USDT $0.01268 $86,456.36 11:57:17 20/05/2026
27 Bitunix Bitunix COTI/USDT $0.01267 $74,678.59 11:57:18 20/05/2026
28 BlueBit BlueBit COTI/USDT $0.01268 $68,963.41 12:00:07 20/05/2026
29 BingX BingX COTI/USDT $0.01265 $64,561.99 11:45:11 20/05/2026
30 GroveX GroveX COTI/USDT $0.01268 $60,168.99 12:00:11 20/05/2026
31 Bitunix Bitunix COTI/USDT $0.01269 $58,518.87 11:57:09 20/05/2026
32 XXKK XXKK COTI/USDT $0.01267 $55,181.18 12:00:07 20/05/2026
33 MEXC MEXC COTI/USDT $0.01266 $54,601.32 11:54:09 20/05/2026
34 MEXC MEXC COTI/USDC $0.01264 $53,753.54 11:54:09 20/05/2026
35 Ourbit Ourbit COTI/USDT $0.01269 $49,699.75 11:57:11 20/05/2026
36 BlockFin BlockFin COTI/USDT $0.01270 $46,718.36 12:00:07 20/05/2026
37 BitDelta BitDelta COTI/USDT $0.01270 $45,688.71 12:00:07 20/05/2026
38 Biconomy.com Biconomy.com COTI/USDT $0.01266 $45,277.39 11:51:09 20/05/2026
39 BYDFi BYDFi COTI/USDT $0.01267 $45,266.77 12:00:07 20/05/2026
40 Binance Binance COTI/TRY $0.01271 $44,502.67 11:56:42 20/05/2026
41 KuCoin KuCoin COTI/USDT $0.01261 $43,723.62 11:56:23 20/05/2026
42 KuCoin KuCoin COTI/USDT $0.01266 $36,429.41 11:54:18 20/05/2026
43 SuperEx SuperEx COTI/USDT $0.01259 $30,258.07 12:00:08 20/05/2026
44 CoinTR CoinTR COTI/USDT $0.01272 $28,455.45 12:00:11 20/05/2026
45 KCEX KCEX COTI/USDT $0.01269 $28,107.15 11:57:09 20/05/2026
46 BloFin BloFin COTI/USDT $0.01267 $27,939.20 11:54:19 20/05/2026
47 Bithumb Bithumb COTI/KRW $0.01244 $26,332.85 11:59:54 20/05/2026
48 BitKan BitKan COTI/USDT $0.01269 $26,300.96 12:00:08 20/05/2026
49 Hibt Hibt COTI/USDT $0.01269 $18,704.80 11:57:09 20/05/2026
50 Zoomex Zoomex COTI/USDT $0.01268 $18,457.68 11:57:19 20/05/2026
51 BlockFin BlockFin COTI/USDT $0.01269 $17,989.45 12:00:15 20/05/2026
52 Pionex Pionex COTI/USDT $0.01269 $17,946.95 11:57:12 20/05/2026
53 BVOX BVOX COTI/USDT $0.01268 $16,269.72 11:57:10 20/05/2026
54 Picol Picol COTI/USDT $0.01273 $15,878.59 12:00:11 20/05/2026
55 BloFin BloFin COTI/USDT $0.01262 $15,286.18 11:51:16 20/05/2026
56 Gate Gate COTI/USDT $0.01260 $15,136.16 11:54:19 20/05/2026
57 Cryptomus Cryptomus COTI/USDT $0.01267 $13,127.53 12:00:08 20/05/2026
58 Binance TR Binance TR COTI/TRY $0.01271 $13,079.12 11:57:13 20/05/2026
59 Kraken Kraken COTI/USD $0.01266 $12,934.65 11:59:55 20/05/2026
60 CoinEx CoinEx COTI/USDT $0.01269 $12,576.25 11:59:53 20/05/2026
61 Gate Gate COTI/USDT $0.01262 $10,773.88 11:56:54 20/05/2026
62 Bitvavo Bitvavo COTI/EUR $0.01265 $7,398.80 11:57:11 20/05/2026
63 Tothemoon Tothemoon COTI/USDT $0.01271 $6,538.65 12:00:16 20/05/2026
64 CoinUp.io CoinUp.io COTI/USDT $0.01269 $6,451.64 11:57:09 20/05/2026
65 Bitrue Bitrue COTI/USDT $0.01269 $4,828.24 11:57:11 20/05/2026
66 WEEX WEEX COTI/USDT $0.01269 $4,399.16 11:57:09 20/05/2026
67 Pionex Pionex COTI/USDT $0.01267 $4,176.14 11:57:16 20/05/2026
68 Binance Binance COTI/USDC $0.01261 $3,693.72 11:56:54 20/05/2026
69 Bitget Bitget COTI/USDT $0.01264 $3,097.04 11:54:12 20/05/2026
70 Bitcoiva Bitcoiva COTI/INR $0.01246 $2,942.67 12:00:12 20/05/2026
71 PrimeXBT PrimeXBT COTI/USDT $0.01269 $2,747.11 12:00:16 20/05/2026
72 Bit2Me Bit2Me COTI/EUR $0.01265 $2,448.99 11:57:11 20/05/2026
73 Kraken Kraken COTI/EUR $0.01265 $2,208.04 11:59:24 20/05/2026
74 Binance TH Binance TH COTI/USDT $0.01269 $2,175.69 11:57:09 20/05/2026
75 Coincall Coincall COTI/USD $0.01265 $2,155.07 12:03:16 20/05/2026
76 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01266 $2,072.39 11:54:11 20/05/2026
77 Uniswap v2 Uniswap v2 WETH/COTI $2,110.79 $1,901.97 11:56:47 20/05/2026
78 Koinpark Koinpark COTI/INR $0.01293 $1,719.80 11:51:07 20/05/2026
79 CoinDCX CoinDCX COTI/INR $0.01305 $1,336.82 11:54:11 20/05/2026
80 CEX.IO CEX.IO COTI/USD $0.01268 $1,329.32 11:48:12 20/05/2026
81 Bitcoiva Bitcoiva COTI/USDT $0.01244 $1,234.79 12:00:12 20/05/2026
82 Koinpark Koinpark COTI/USDT $0.01266 $1,178.96 11:51:07 20/05/2026
83 WazirX WazirX COTI/INR $0.01259 $899.21 12:00:08 20/05/2026
84 WazirX WazirX COTI/USDT $0.01259 $732.77 12:00:08 20/05/2026
85 CEX.IO CEX.IO COTI/USDT $0.01264 $454.14 11:48:12 20/05/2026
86 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01248 $367.90 10:09:17 20/05/2026
87 Bitlo Bitlo COTI/TRY $0.01267 $314.17 12:00:07 20/05/2026
88 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01223 $172.00 11:54:11 20/05/2026
89 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002867 $141.58 19:17:35 19/05/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01254 $136.27 10:32:03 20/05/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,111.07 $125.53 05:38:17 20/05/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01254 $123.12 10:32:03 20/05/2026
93 Indodax Indodax COTI/IDR $0.01248 $94.42 11:59:54 20/05/2026
94 Unocoin Unocoin COTI/INR $0.01538 $61.13 11:57:14 20/05/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,125.29 $53.47 09:30:47 20/05/2026
96 Binance.US Binance.US COTI/USDT $0.01251 $48.05 10:19:23 20/05/2026
97 HyperPay Futures HyperPay Futures COTI/USDT $0.01265 $46.07 12:03:17 20/05/2026
98 CEX.IO CEX.IO COTI/EUR $0.01272 $26.55 11:48:12 20/05/2026
99 Tokocrypto Tokocrypto COTI/USDT $0.01269 $18.48 11:57:08 20/05/2026
100 Orion (BSC) Orion (BSC) COTI/ORN $0.01244 $1.06 04:54:47 20/05/2026
101 HitBTC HitBTC COTI/BTC $0.01337 $0 12:00:10 20/05/2026
102 ZebPay ZebPay COTI/INR $0.01316 $0 12:00:07 20/05/2026
103 Mandala Exchange Mandala Exchange COTI/USDT $0.01490 $0 12:00:20 20/05/2026
104 FMFW.io FMFW.io COTI/USDT $0.01490 $0 12:00:11 20/05/2026
105 Giottus Giottus COTI/INR $0.01467 $0 11:27:12 20/05/2026
106 Giottus Giottus COTI/USDT $0.01259 $0 11:27:12 20/05/2026
107 ADEN ADEN COTI/USDT $0.01266 $0 12:03:45 20/05/2026
108 Gate US Gate US COTI/USDT $0.01264 $0 12:00:08 20/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:48:22 20/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,152 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá