Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,221,589,136,988 Khối lượng (24h): $102,371,807,813 Thị phần: BTC: 58.0%, ETH: 10.0%
COTI (COTI)COTI COTI
Xếp hạng #516 00:54:00 24/02/2026
Giá COTI (COTI)
$0.01133 -1.68%
0.0000001759 BTC 302 VND
Thấp: $0.01084 Cao: $0.01156

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,645 23:54:15 23/02/2026
2 Binance Binance COTI/USDT $0.01125 $1,803,932 23:54:16 23/02/2026
3 Coinlocally Coinlocally COTI/USDT $0.01123 $841,460 23:57:16 23/02/2026
4 BitMart BitMart COTI/USDT $0.01130 $704,785 23:57:12 23/02/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01129 $668,049 00:00:10 24/02/2026
6 Binance Binance COTI/USDT $0.01129 $602,304 23:56:54 23/02/2026
7 Tapbit Tapbit COTI/USDT $0.01120 $505,302 23:57:15 23/02/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,382 00:00:17 24/02/2026
9 Bitrue Bitrue COTI/USDT $0.01125 $327,850 23:57:17 23/02/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.01126 $300,758 23:57:11 23/02/2026
11 4E 4E COTI/USDT $0.01131 $297,266 00:00:13 24/02/2026
12 EagleX EagleX COTI/USDT $0.01131 $291,198 00:00:08 24/02/2026
13 BitbabyExchange BitbabyExchange COTI/USDT $0.01125 $287,772 23:57:16 23/02/2026
14 YUBIT YUBIT COTI/USDT $0.01127 $282,301 23:57:08 23/02/2026
15 Toobit Toobit COTI/USDT $0.01129 $266,385 23:57:08 23/02/2026
16 Cofinex Cofinex COTI/USDT $0.01124 $228,087 00:00:15 24/02/2026
17 Phemex Phemex COTI/USDT $0.01132 $216,497 23:57:11 23/02/2026
18 KuCoin KuCoin COTI/USDT $0.01124 $215,440 23:54:19 23/02/2026
19 Bibox Bibox COTI/USDT $0.05039 $210,021 00:00:09 24/02/2026
20 KuCoin KuCoin COTI/USDT $0.01125 $207,963 23:54:54 23/02/2026
21 KCEX KCEX COTI/USDT $0.01129 $202,857 23:57:12 23/02/2026
22 Coinbase Exchange Coinbase Exchange COTI/USD $0.01130 $171,317 23:56:29 23/02/2026
23 DigiFinex DigiFinex COTI/USDT $0.01137 $170,876 23:42:10 23/02/2026
24 Phemex Phemex COTI/USDT $0.01124 $147,451 23:57:15 23/02/2026
25 AscendEX AscendEX COTI/USDT $0.01129 $129,062 23:57:13 23/02/2026
26 BYDFi BYDFi COTI/USDT $0.01129 $128,439 23:54:11 23/02/2026
27 Tapbit Tapbit COTI/USDT $0.01120 $128,112 23:57:07 23/02/2026
28 BlockFin BlockFin COTI/USDT $0.01132 $126,605 00:00:11 24/02/2026
29 Gate Gate COTI/USDT $0.01123 $126,542 23:56:54 23/02/2026
30 BitradeX BitradeX COTI/USDT $0.01130 $124,594 00:00:09 24/02/2026
31 HTX HTX COTI/USDT $0.01130 $114,922 23:59:55 23/02/2026
32 CRMClick CRMClick COTI/USDT $0.01130 $114,825 00:00:08 24/02/2026
33 Bitunix Bitunix COTI/USDT $0.01126 $102,792 23:54:15 23/02/2026
34 Gate Gate COTI/USDT $0.01124 $95,231.10 23:54:19 23/02/2026
35 GroveX GroveX COTI/USDT $0.01130 $90,098.29 23:57:12 23/02/2026
36 Binance Binance COTI/TRY $0.01129 $89,362.89 23:56:42 23/02/2026
37 BingX BingX COTI/USDT $0.01128 $84,782.97 23:54:11 23/02/2026
38 BloFin BloFin COTI/USDT $0.01131 $75,620.89 23:54:07 23/02/2026
39 XXKK XXKK COTI/USDT $0.01191 $73,926.52 23:54:07 23/02/2026
40 Biconomy.com Biconomy.com COTI/USDT $0.01129 $67,875.68 23:54:07 23/02/2026
41 Ourbit Ourbit COTI/USDT $0.01129 $62,968.32 23:57:07 23/02/2026
42 Cryptomus Cryptomus COTI/USDT $0.01125 $62,835.31 23:57:11 23/02/2026
43 BlueBit BlueBit COTI/USDT $0.01130 $61,773.44 00:00:12 24/02/2026
44 BTCC BTCC COTI/USDT $0.01130 $60,131.04 23:57:08 23/02/2026
45 MEXC MEXC COTI/USDT $0.01130 $59,474.48 23:45:11 23/02/2026
46 Bitunix Bitunix COTI/USDT $0.01129 $58,795.04 23:54:07 23/02/2026
47 Zoomex Zoomex COTI/USDT $0.01126 $58,732.49 23:57:16 23/02/2026
48 MEXC MEXC COTI/USDC $0.01129 $57,592.28 23:45:11 23/02/2026
49 BitKan BitKan COTI/USDT $0.01128 $57,117.63 00:00:08 24/02/2026
50 Hibt Hibt COTI/USDT $0.01128 $56,154.44 23:57:08 23/02/2026
51 Pionex Pionex COTI/USDT $0.01128 $55,165.09 23:57:08 23/02/2026
52 BitDelta BitDelta COTI/USDT $0.01129 $52,966.40 23:57:08 23/02/2026
53 SuperEx SuperEx COTI/USDT $0.01135 $51,084.68 23:57:13 23/02/2026
54 Kraken Kraken COTI/USD $0.01130 $50,273.82 23:59:55 23/02/2026
55 Bithumb Bithumb COTI/KRW $0.01147 $50,156.81 23:59:54 23/02/2026
56 Picol Picol COTI/USDT $0.01129 $48,438.19 00:00:09 24/02/2026
57 Binance TR Binance TR COTI/TRY $0.01129 $45,185.96 23:57:08 23/02/2026
58 BlockFin BlockFin COTI/USDT $0.01127 $39,245.53 00:00:15 24/02/2026
59 BloFin BloFin COTI/USDT $0.01127 $36,157.50 00:00:16 24/02/2026
60 ONUS Pro ONUS Pro COTI/VNDC $0.01128 $30,228.46 00:00:16 24/02/2026
61 BVOX BVOX COTI/USDT $0.01133 $29,099.27 23:48:09 23/02/2026
62 Bitvavo Bitvavo COTI/EUR $0.01135 $25,800.83 23:57:09 23/02/2026
63 Bitlo Bitlo COTI/TRY $0.01118 $23,715.89 23:54:08 23/02/2026
64 WhiteBIT WhiteBIT COTI/USDC $0.01137 $21,520.09 23:57:11 23/02/2026
65 Bitrue Bitrue COTI/USDT $0.01129 $20,135.45 23:57:09 23/02/2026
66 Binance TH Binance TH COTI/USDT $0.01128 $12,690.10 23:57:08 23/02/2026
67 CoinEx CoinEx COTI/USDT $0.01127 $11,645.91 23:59:53 23/02/2026
68 WEEX WEEX COTI/USDT $0.01128 $10,862.06 23:57:09 23/02/2026
69 PrimeXBT PrimeXBT COTI/USDT $0.01135 $10,449.26 00:03:16 24/02/2026
70 Binance Binance COTI/USDC $0.01136 $10,326.74 23:56:54 23/02/2026
71 Pionex Pionex COTI/USDT $0.01125 $9,064.19 23:57:16 23/02/2026
72 Bitget Bitget COTI/USDT $0.01133 $8,152.35 23:54:10 23/02/2026
73 Tothemoon Tothemoon COTI/USDT $0.01127 $5,905.86 23:57:14 23/02/2026
74 CoinUp.io CoinUp.io COTI/USDT $0.01128 $5,626.08 23:57:12 23/02/2026
75 Koinpark Koinpark COTI/INR $0.01192 $5,382.54 00:00:07 24/02/2026
76 CEX.IO CEX.IO COTI/USD $0.01131 $4,855.78 00:00:12 24/02/2026
77 Coincall Coincall COTI/USD $0.01132 $4,359.02 00:03:15 24/02/2026
78 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01137 $4,068.92 23:54:08 23/02/2026
79 Koinpark Koinpark COTI/USDT $0.01130 $3,801.75 00:00:07 24/02/2026
80 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01137 $3,212.51 23:54:08 23/02/2026
81 Kraken Kraken COTI/EUR $0.01144 $3,202.48 23:59:25 23/02/2026
82 Bit2Me Bit2Me COTI/EUR $0.01144 $3,187.62 00:00:07 24/02/2026
83 Uniswap v2 Uniswap v2 WETH/COTI $1,883.29 $3,112.79 23:56:47 23/02/2026
84 CoinDCX CoinDCX COTI/INR $0.01159 $3,046.37 00:00:12 24/02/2026
85 CEX.IO CEX.IO COTI/USDT $0.01133 $2,494.04 00:00:12 24/02/2026
86 Bitcoiva Bitcoiva COTI/INR $0.01173 $2,413.23 00:00:10 24/02/2026
87 WazirX WazirX COTI/USDT $0.01150 $1,006.09 00:03:08 24/02/2026
88 WazirX WazirX COTI/INR $0.01186 $924.69 00:03:08 24/02/2026
89 Indodax Indodax COTI/IDR $0.01118 $397.47 00:02:53 24/02/2026
90 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002715 $264.26 04:49:11 23/02/2026
91 KuCoin KuCoin COTI/BTC $0.01125 $124.11 23:54:54 23/02/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,881.67 $102.16 23:32:11 23/02/2026
93 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01126 $67.11 23:31:58 23/02/2026
94 HyperPay Futures HyperPay Futures COTI/USDT $0.01134 $64.65 00:03:16 24/02/2026
95 Orion (BSC) Orion (BSC) COTI/WBNB $0.01127 $46.97 23:31:58 23/02/2026
96 ZebPay ZebPay COTI/INR $0.01211 $34.08 00:00:09 24/02/2026
97 Tokocrypto Tokocrypto COTI/USDT $0.01128 $32.16 23:57:08 23/02/2026
98 CEX.IO CEX.IO COTI/EUR $0.01133 $28.63 00:00:12 24/02/2026
99 ChangeNOW ChangeNOW COTI/BTC $0.01146 $20.87 00:00:09 24/02/2026
100 Orion (BSC) Orion (BSC) COTI/ORN $0.01124 $11.30 22:49:56 23/02/2026
101 Unocoin Unocoin COTI/INR $0.02198 $10.55 23:57:08 23/02/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $1,887.23 $8.71 23:31:59 23/02/2026
103 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01258 $4.53 22:42:17 18/02/2026
104 Binance.US Binance.US COTI/USDT $0.01016 $3.17 23:59:53 23/02/2026
105 HitBTC HitBTC COTI/BTC $0.01139 $0 00:00:08 24/02/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 00:00:10 24/02/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 23:57:07 23/02/2026
108 Giottus Giottus COTI/INR $0.01341 $0 23:57:09 23/02/2026
109 Giottus Giottus COTI/USDT $0.01130 $0 23:57:09 23/02/2026
110 ONUS Pro ONUS Pro COTI/VNDC $0.01131 $0 00:00:14 24/02/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01117 $0 00:00:08 24/02/2026
112 ADEN ADEN COTI/USDT $0.01131 $0 00:03:44 24/02/2026
113 Gate US Gate US COTI/USDT $0.01115 $0 00:00:09 24/02/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 23/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,645 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.0 trên 1009 đánh giá