Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,563,766,172,311 Khối lượng (24h): $131,846,478,728 Thị phần: BTC: 59.3%, ETH: 11.1%
COTI (COTI)COTI COTI
Xếp hạng #438 00:04:00 19/04/2026
Giá COTI (COTI)
$0.01483 -4.22%
0.0000001953 BTC 393 VND
Thấp: $0.01483 Cao: $0.01570

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,966 22:54:15 18/04/2026
2 Binance Binance COTI/USDT $0.01506 $2,042,265 22:54:16 18/04/2026
3 BitMart BitMart COTI/USDT $0.01510 $916,045 22:57:08 18/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01505 $846,124 23:00:16 18/04/2026
5 Binance Binance COTI/USDT $0.01508 $837,115 22:56:42 18/04/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01508 $757,381 23:00:11 18/04/2026
7 Tapbit Tapbit COTI/USDT $0.01500 $595,162 22:57:15 18/04/2026
8 HTX HTX COTI/USDT $0.01480 $475,648 22:59:54 18/04/2026
9 BTCC BTCC COTI/USDT $0.01508 $418,472 22:57:08 18/04/2026
10 4E 4E COTI/USDT $0.01507 $414,287 22:57:07 18/04/2026
11 Toobit Toobit COTI/USDT $0.01509 $393,756 22:57:10 18/04/2026
12 YUBIT YUBIT COTI/USDT $0.01508 $370,062 22:57:10 18/04/2026
13 EagleX EagleX COTI/USDT $0.01507 $362,165 23:00:10 18/04/2026
14 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,452 23:00:17 18/04/2026
15 Phemex Phemex COTI/USDT $0.01511 $321,699 22:57:08 18/04/2026
16 Bitrue Bitrue COTI/USDT $0.01505 $315,932 22:57:17 18/04/2026
17 DigiFinex DigiFinex COTI/USDT $0.01500 $313,663 23:00:07 18/04/2026
18 KuCoin KuCoin COTI/USDT $0.01509 $272,206 22:54:19 18/04/2026
19 MEXC MEXC COTI/USDT $0.01507 $267,342 22:57:15 18/04/2026
20 Binance Binance COTI/TRY $0.01511 $259,879 22:56:42 18/04/2026
21 Ourbit Ourbit COTI/USDT $0.01508 $221,155 22:54:11 18/04/2026
22 Bibox Bibox COTI/USDT $0.05041 $210,074 23:00:10 18/04/2026
23 Binance TR Binance TR COTI/TRY $0.01511 $199,496 22:57:11 18/04/2026
24 WhiteBIT WhiteBIT COTI/USDT $0.01506 $198,926 22:57:07 18/04/2026
25 Phemex Phemex COTI/USDT $0.01507 $192,640 22:57:17 18/04/2026
26 Bitbaby Bitbaby COTI/USDT $0.01504 $189,249 22:57:16 18/04/2026
27 BYDFi BYDFi COTI/USDT $0.01508 $178,574 22:54:10 18/04/2026
28 BitradeX BitradeX COTI/USDT $0.01507 $176,445 22:57:07 18/04/2026
29 Cofinex Cofinex COTI/USDT $0.01505 $162,471 23:00:15 18/04/2026
30 AscendEX AscendEX COTI/USDT $0.01517 $137,951 22:54:07 18/04/2026
31 Bitunix Bitunix COTI/USDT $0.01505 $134,086 22:57:15 18/04/2026
32 KuCoin KuCoin COTI/USDT $0.01503 $122,187 22:56:54 18/04/2026
33 Biconomy.com Biconomy.com COTI/USDT $0.01508 $111,752 22:54:07 18/04/2026
34 Coinbase Exchange Coinbase Exchange COTI/USD $0.01510 $98,680.12 22:56:29 18/04/2026
35 CoinTR CoinTR COTI/TRY $0.01510 $92,716.20 22:57:10 18/04/2026
36 Zoomex Zoomex COTI/USDT $0.01510 $89,131.73 22:57:15 18/04/2026
37 Hibt Hibt COTI/USDT $0.01508 $83,656.79 22:57:10 18/04/2026
38 BlockFin BlockFin COTI/USDT $0.01510 $82,744.22 23:00:10 18/04/2026
39 BlueBit BlueBit COTI/USDT $0.01510 $82,156.07 23:00:10 18/04/2026
40 Bitunix Bitunix COTI/USDT $0.01508 $80,711.56 22:57:10 18/04/2026
41 GroveX GroveX COTI/USDT $0.01511 $79,331.53 22:57:07 18/04/2026
42 Pionex Pionex COTI/USDT $0.01508 $78,770.65 22:57:11 18/04/2026
43 XXKK XXKK COTI/USDT $0.01502 $78,302.68 23:00:07 18/04/2026
44 BitKan BitKan COTI/USDT $0.01509 $74,527.21 23:00:10 18/04/2026
45 MEXC MEXC COTI/USDT $0.01502 $73,188.55 22:54:12 18/04/2026
46 Tapbit Tapbit COTI/USDT $0.01500 $71,180.61 22:57:07 18/04/2026
47 BitDelta BitDelta COTI/USDT $0.01508 $70,890.23 22:57:08 18/04/2026
48 BingX BingX COTI/USDT $0.01509 $70,151.69 22:54:11 18/04/2026
49 Picol Picol COTI/USDT $0.01509 $69,304.48 23:00:07 18/04/2026
50 Bithumb Bithumb COTI/KRW $0.01530 $59,454.20 22:59:54 18/04/2026
51 SuperEx SuperEx COTI/USDT $0.01505 $58,598.99 22:54:10 18/04/2026
52 WhiteBIT WhiteBIT COTI/USDC $0.01506 $57,796.44 22:57:07 18/04/2026
53 MEXC MEXC COTI/USDC $0.01506 $57,300.99 22:54:12 18/04/2026
54 BloFin BloFin COTI/USDT $0.01514 $49,709.74 22:48:07 18/04/2026
55 Binance Binance COTI/USDC $0.01511 $49,261.82 22:56:54 18/04/2026
56 Bitvavo Bitvavo COTI/EUR $0.01519 $47,709.61 22:57:07 18/04/2026
57 BlockFin BlockFin COTI/USDT $0.01504 $45,350.82 23:00:15 18/04/2026
58 KCEX KCEX COTI/USDT $0.01509 $43,894.44 22:57:10 18/04/2026
59 BloFin BloFin COTI/USDT $0.01508 $40,552.49 22:54:16 18/04/2026
60 Kraken Kraken COTI/USD $0.01516 $38,500.24 22:59:54 18/04/2026
61 Cryptomus Cryptomus COTI/USDT $0.01503 $38,051.08 22:57:10 18/04/2026
62 Pionex Pionex COTI/USDT $0.01505 $33,999.04 22:57:16 18/04/2026
63 Gate Gate COTI/USDT $0.01501 $31,549.12 22:56:54 18/04/2026
64 CoinTR CoinTR COTI/USDT $0.01503 $30,505.87 22:57:10 18/04/2026
65 BVOX BVOX COTI/USDT $0.01514 $28,784.86 22:57:13 18/04/2026
66 Gate Gate COTI/USDT $0.01504 $27,336.21 22:54:19 18/04/2026
67 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01516 $22,091.70 22:54:11 18/04/2026
68 CoinEx CoinEx COTI/USDT $0.01510 $15,544.14 22:59:23 18/04/2026
69 Bitrue Bitrue COTI/USDT $0.01542 $14,783.30 22:57:10 18/04/2026
70 WEEX WEEX COTI/USDT $0.01508 $13,362.21 22:57:11 18/04/2026
71 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01522 $11,208.26 22:54:11 18/04/2026
72 Uniswap v2 Uniswap v2 WETH/COTI $2,363.50 $8,625.98 22:45:47 18/04/2026
73 Bitget Bitget COTI/USDT $0.01510 $8,389.56 22:54:07 18/04/2026
74 Tothemoon Tothemoon COTI/USDT $0.01507 $8,103.00 23:00:12 18/04/2026
75 Koinpark Koinpark COTI/INR $0.01569 $7,266.39 23:00:13 18/04/2026
76 Bit2Me Bit2Me COTI/EUR $0.01518 $7,113.19 22:57:11 18/04/2026
77 Kraken Kraken COTI/EUR $0.01518 $7,088.98 22:59:54 18/04/2026
78 CoinUp.io CoinUp.io COTI/USDT $0.01508 $6,758.70 22:54:13 18/04/2026
79 Koinpark Koinpark COTI/USDT $0.01509 $5,081.33 23:00:13 18/04/2026
80 Coincall Coincall COTI/USD $0.01506 $4,155.69 23:00:16 18/04/2026
81 CoinDCX CoinDCX COTI/INR $0.01586 $2,017.48 23:00:07 18/04/2026
82 Bitlo Bitlo COTI/TRY $0.01513 $1,530.94 23:00:11 18/04/2026
83 Indodax Indodax COTI/IDR $0.01529 $835.14 22:59:24 18/04/2026
84 WazirX WazirX COTI/INR $0.01718 $663.17 23:00:08 18/04/2026
85 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003911 $625.04 20:48:35 18/04/2026
86 Tokocrypto Tokocrypto COTI/USDT $0.01508 $572.44 22:57:08 18/04/2026
87 ChangeNOW ChangeNOW COTI/BTC $0.01458 $423.89 22:57:09 18/04/2026
88 WazirX WazirX COTI/USDT $0.01526 $273.53 23:00:08 18/04/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,363.33 $212.63 22:22:35 18/04/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01521 $210.51 20:16:42 18/04/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01520 $206.69 20:16:42 18/04/2026
92 Bitcoiva Bitcoiva COTI/INR $0.01539 $134.18 23:00:11 18/04/2026
93 PrimeXBT PrimeXBT COTI/USDT $0.01508 $103.46 23:00:16 18/04/2026
94 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01509 $83.39 22:57:17 18/04/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,364.87 $83.00 15:22:19 18/04/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01501 $72.28 23:03:17 18/04/2026
97 KuCoin KuCoin COTI/BTC $0.01507 $43.50 22:56:54 18/04/2026
98 CEX.IO CEX.IO COTI/USD $0.01509 $28.03 22:57:10 18/04/2026
99 CEX.IO CEX.IO COTI/EUR $0.01515 $26.26 22:57:10 18/04/2026
100 CEX.IO CEX.IO COTI/USDT $0.01505 $22.71 22:57:10 18/04/2026
101 ZebPay ZebPay COTI/INR $0.01584 $5.23 23:00:07 18/04/2026
102 Binance.US Binance.US COTI/USDT $0.01712 $4.01 22:59:53 18/04/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01521 $3.87 20:17:03 18/04/2026
104 Unocoin Unocoin COTI/INR $0.01609 $2.27 22:54:08 18/04/2026
105 HitBTC HitBTC COTI/BTC $0.01327 $0 23:00:07 18/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 23:00:10 18/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 23:00:16 18/04/2026
108 Giottus Giottus COTI/INR $0.01512 $0 22:27:13 18/04/2026
109 Giottus Giottus COTI/USDT $0.01510 $0 22:27:13 18/04/2026
110 Binance TH Binance TH COTI/USDT $0.01508 $0 22:57:10 18/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01487 $0 23:00:10 18/04/2026
112 ADEN ADEN COTI/USDT $0.01498 $0 23:03:46 18/04/2026
113 Gate US Gate US COTI/USDT $0.01504 $0 23:00:07 18/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 18/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,966 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá