Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,927,422 | 15:54:15 10/06/2026 | |
| 2 | COTI/USDT | $0.009960 | $1,210,389 | 15:15:09 05/06/2026 | |
| 3 | COTI/USDT | $0.009613 | $825,075 | 15:54:16 10/06/2026 | |
| 4 | COTI/USDT | $0.009572 | $706,369 | 16:00:17 10/06/2026 | |
| 5 | COTI/USDT | $0.009592 | $652,455 | 15:57:08 10/06/2026 | |
| 6 | COTI/USDT | $0.009592 | $567,583 | 16:00:09 10/06/2026 | |
| 7 | COTI/USDT | $0.009592 | $567,453 | 15:59:24 10/06/2026 | |
| 8 | COTI/USDT | $0.02676 | $332,151 | 16:00:16 10/06/2026 | |
| 9 | COTI/USDT | $0.009622 | $287,592 | 15:57:14 10/06/2026 | |
| 10 | COTI/USDT | $0.009592 | $251,059 | 15:57:15 10/06/2026 | |
| 11 | COTI/USDT | $0.009632 | $198,071 | 15:56:54 10/06/2026 | |
| 12 | COTI/USDT | $0.009562 | $186,200 | 16:00:08 10/06/2026 | |
| 13 | COTI/USDT | $0.009592 | $163,749 | 15:57:11 10/06/2026 | |
| 14 | COTI/USDC | $0.009608 | $156,418 | 15:57:14 10/06/2026 | |
| 15 | COTI/USDT | $0.009674 | $149,359 | 15:51:11 10/06/2026 | |
| 16 | COTI/USDT | $0.009602 | $134,502 | 15:57:08 10/06/2026 | |
| 17 | COTI/USDT | $0.009612 | $118,108 | 15:54:17 10/06/2026 | |
| 18 | COTI/USDT | $0.009744 | $114,952 | 22:57:19 09/06/2026 | |
| 19 | COTI/TRY | $0.009623 | $114,952 | 15:57:11 10/06/2026 | |
| 20 | COTI/USDT | $0.009592 | $113,240 | 16:00:07 10/06/2026 | |
| 21 | COTI/USDT | $0.009612 | $113,139 | 15:57:07 10/06/2026 | |
| 22 | COTI/USDT | $0.009602 | $112,086 | 15:57:16 10/06/2026 | |
| 23 | COTI/USDT | $0.009632 | $99,049.75 | 15:57:08 10/06/2026 | |
| 24 | COTI/USDT | $0.009592 | $98,140.99 | 16:00:12 10/06/2026 | |
| 25 | COTI/USDT | $0.009602 | $95,612.81 | 15:57:12 10/06/2026 | |
| 26 | COTI/USDT | $0.009632 | $89,379.38 | 15:57:11 10/06/2026 | |
| 27 | COTI/USDT | $0.009682 | $77,506.06 | 16:00:08 10/06/2026 | |
| 28 | COTI/USDT | $0.009602 | $72,029.98 | 15:57:17 10/06/2026 | |
| 29 | COTI/USDT | $0.009603 | $65,128.19 | 15:45:07 10/06/2026 | |
| 30 | COTI/USDT | $0.009643 | $54,849.25 | 15:54:07 10/06/2026 | |
| 31 | COTI/USDC | $0.009602 | $54,792.00 | 15:57:07 10/06/2026 | |
| 32 | COTI/USDT | $0.009873 | $53,485.91 | 16:24:09 08/06/2026 | |
| 33 | COTI/USDT | $0.009612 | $51,931.17 | 15:57:07 10/06/2026 | |
| 34 | COTI/USDT | $0.009623 | $51,481.04 | 15:54:11 10/06/2026 | |
| 35 | COTI/USDT | $0.009622 | $50,451.92 | 16:00:10 10/06/2026 | |
| 36 | COTI/USDT | $0.009632 | $49,459.30 | 16:00:10 10/06/2026 | |
| 37 | COTI/USDT | $0.009572 | $47,668.82 | 16:00:08 10/06/2026 | |
| 38 | COTI/USDT | $0.009632 | $45,583.01 | 15:57:07 10/06/2026 | |
| 39 | COTI/USDT | $0.009623 | $42,711.35 | 15:51:10 10/06/2026 | |
| 40 | COTI/USDT | $0.009612 | $42,126.36 | 15:59:23 10/06/2026 | |
| 41 | COTI/USDT | $0.009612 | $37,696.87 | 15:57:11 10/06/2026 | |
| 42 | COTI/USDT | $0.009642 | $34,293.45 | 15:57:08 10/06/2026 | |
| 43 | COTI/USDT | $0.009622 | $31,004.11 | 15:57:12 10/06/2026 | |
| 44 | COTI/USDT | $0.009631 | $29,672.93 | 15:51:11 10/06/2026 | |
| 45 | COTI/USDT | $0.009632 | $27,593.09 | 15:57:11 10/06/2026 | |
| 46 | COTI/TRY | $0.009630 | $27,116.32 | 15:56:54 10/06/2026 | |
| 47 | COTI/USDT | $0.009622 | $26,749.64 | 16:00:12 10/06/2026 | |
| 48 | COTI/KRW | $0.009298 | $25,464.88 | 15:59:53 10/06/2026 | |
| 49 | COTI/USD | $0.009620 | $21,546.59 | 15:59:53 10/06/2026 | |
| 50 | COTI/USDT | $0.009639 | $20,772.53 | 15:57:15 10/06/2026 | |
| 51 | COTI/USDT | $0.009613 | $19,843.96 | 15:45:08 10/06/2026 | |
| 52 | COTI/USDT | $0.009632 | $19,133.93 | 15:57:13 10/06/2026 | |
| 53 | COTI/USDT | $0.009607 | $17,342.63 | 15:59:23 10/06/2026 | |
| 54 | COTI/USDT | $0.009602 | $16,894.05 | 16:00:12 10/06/2026 | |
| 55 | COTI/USDT | $0.009587 | $16,146.04 | 15:59:24 10/06/2026 | |
| 56 | COTI/USDT | $0.009582 | $15,788.38 | 15:57:19 10/06/2026 | |
| 57 | COTI/EUR | $0.009619 | $15,361.98 | 15:57:08 10/06/2026 | |
| 58 | COTI/USDT | $0.009622 | $13,465.85 | 15:57:09 10/06/2026 | |
| 59 | COTI/USDT | $0.009612 | $13,177.56 | 15:57:07 10/06/2026 | |
| 60 | COTI/USD | $0.009600 | $10,040.44 | 15:57:00 10/06/2026 | |
| 61 | COTI/USDC | $0.009627 | $7,741.60 | 15:56:42 10/06/2026 | |
| 62 | COTI/TRY | $0.009630 | $7,456.92 | 15:57:11 10/06/2026 | |
| 63 | COTI/USDT | $0.009623 | $6,699.42 | 15:54:08 10/06/2026 | |
| 64 | COTI/USDT | $0.009632 | $5,833.51 | 15:57:10 10/06/2026 | |
| 65 | COTI/USDT | $0.009612 | $5,174.33 | 16:00:15 10/06/2026 | |
| 66 | COTI/USD | $0.009688 | $5,165.97 | 15:45:11 10/06/2026 | |
| 67 | COTI/EUR | $0.009622 | $3,932.31 | 15:59:23 10/06/2026 | |
| 68 | COTI/EUR | $0.009624 | $3,919.93 | 16:00:10 10/06/2026 | |
| 69 | COTI/USDT | $0.009612 | $3,477.49 | 15:57:16 10/06/2026 | |
| 70 | COTI/USDT | $0.009735 | $2,903.09 | 15:45:11 10/06/2026 | |
| 71 | COTI/INR | $0.009812 | $2,433.97 | 16:00:09 10/06/2026 | |
| 72 | COTI/USDT | $0.009582 | $2,408.71 | 16:00:15 10/06/2026 | |
| 73 | WETH/COTI | $1,620.66 | $2,293.45 | 09:47:11 10/06/2026 | |
| 74 | COTI/INR | $0.01021 | $1,838.84 | 16:00:08 10/06/2026 | |
| 75 | COTI/USDT | $0.009582 | $1,829.95 | 16:00:16 10/06/2026 | |
| 76 | COTI/USDT | $0.009632 | $1,749.47 | 15:57:13 10/06/2026 | |
| 77 | COTI/USD | $0.009578 | $1,726.16 | 16:03:16 10/06/2026 | |
| 78 | COTI/USDT | $0.009602 | $1,230.94 | 16:00:08 10/06/2026 | |
| 79 | COTI/INR | $0.01002 | $1,104.02 | 16:00:12 10/06/2026 | |
| 80 | COTI/INR | $0.01041 | $1,098.17 | 15:57:08 10/06/2026 | |
| 81 | COTI/USDT | $0.009632 | $979.13 | 16:00:09 10/06/2026 | |
| 82 | COTI/USDT | $0.009632 | $838.88 | 15:57:08 10/06/2026 | |
| 83 | COTI/USDT | $0.009632 | $754.05 | 15:57:11 10/06/2026 | |
| 84 | COTI/TRY | $0.009632 | $483.55 | 16:00:07 10/06/2026 | |
| 85 | COTI/IDR | $0.009638 | $308.75 | 16:00:12 10/06/2026 | |
| 86 | COTI/USDT | $0.009602 | $307.60 | 16:00:12 10/06/2026 | |
| 87 | COTI/USD | $0.009703 | $285.89 | 14:54:18 10/06/2026 | |
| 88 | COTI/IDR | $0.009701 | $279.13 | 16:02:54 10/06/2026 | |
| 89 | gCOTI/COTI | $0.002880 | $276.71 | 07:07:59 10/06/2026 | |
| 90 | COTI/USDT | $0.01078 | $198.37 | 15:59:53 10/06/2026 | |
| 91 | COTI/USDT | $0.009613 | $179.62 | 15:54:16 10/06/2026 | |
| 92 | COTI/WBNB | $0.009667 | $63.26 | 15:21:40 10/06/2026 | |
| 93 | COTI/INR | $0.01564 | $62.14 | 16:00:09 10/06/2026 | |
| 94 | COTI/USDT | $0.009502 | $45.95 | 16:00:12 10/06/2026 | |
| 95 | COTI/WBNB | $0.009649 | $42.80 | 08:42:18 10/06/2026 | |
| 96 | WETH/COTI | $1,620.66 | $29.95 | 07:42:59 10/06/2026 | |
| 97 | COTI/USDT | $0.009573 | $28.22 | 16:03:17 10/06/2026 | |
| 98 | COTI/EUR | $0.009849 | $26.70 | 16:00:07 10/06/2026 | |
| 99 | COTI/USD | $0.009610 | $25.27 | 16:00:07 10/06/2026 | |
| 100 | COTI/USDT | $0.009585 | $23.92 | 16:00:07 10/06/2026 | |
| 101 | COTI/USDT | $0.009553 | $10.99 | 16:03:49 10/06/2026 | |
| 102 | COTI/ORN | $0.009864 | $2.39 | 23:42:11 09/06/2026 | |
| 103 | ETH/COTI | $1,620.90 | $1.75 | 15:21:40 10/06/2026 | |
| 104 | COTI/BTC | $0.01066 | $0 | 15:57:11 10/06/2026 | |
| 105 | COTI/INR | $0.01040 | $0 | 15:57:11 10/06/2026 | |
| 106 | COTI/USDT | $0.009992 | $0 | 16:00:08 10/06/2026 | |
| 107 | COTI/USDT | $0.009992 | $0 | 16:00:10 10/06/2026 | |
| 108 | COTI/INR | $0.01110 | $0 | 15:33:12 10/06/2026 | |
| 109 | COTI/USDT | $0.009692 | $0 | 15:33:12 10/06/2026 | |
| 110 | COTI/USDT | $0.009572 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 10/06/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,422 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.