Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $2,969,986,155,453 Khối lượng (24h): $143,174,909,998 Thị phần: BTC: 58.4%, ETH: 11.6%
COTI (COTI)COTI COTI
Xếp hạng #348 23:14:00 24/11/2025
Giá COTI (COTI)
$0.02767 -1.28%
0.0000003182 BTC 767 VND
Thấp: $0.02713 Cao: $0.02896

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,927,682 22:57:15 24/11/2025
2 Binance Binance COTI/USDT $0.02756 $4,479,796 22:54:16 24/11/2025
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02753 $3,468,605 22:57:15 24/11/2025
4 Tapbit Tapbit COTI/USDT $0.02758 $2,660,964 22:57:15 24/11/2025
5 CRMClick CRMClick COTI/USDT $0.02769 $2,300,764 22:57:07 24/11/2025
6 HTX HTX COTI/USDT $0.02768 $2,299,975 22:59:54 24/11/2025
7 Binance Binance COTI/USDT $0.02759 $1,793,602 22:56:42 24/11/2025
8 Bitget Bitget COTI/USDT $0.02757 $1,461,026 22:54:16 24/11/2025
9 Cofinex Cofinex COTI/USDT $0.02760 $1,460,024 23:00:15 24/11/2025
10 Bybit Bybit COTI/USDT $0.02760 $1,160,567 22:54:16 24/11/2025
11 Gate Gate COTI/USDT $0.02765 $1,147,635 22:54:19 24/11/2025
12 DigiFinex DigiFinex COTI/USDT $0.02751 $967,861 22:39:08 24/11/2025
13 Darkex Exchange Darkex Exchange COTI/USDT $0.02759 $948,973 23:00:17 24/11/2025
14 YUBIT YUBIT COTI/USDT $0.02761 $935,956 22:57:07 24/11/2025
15 Toobit Toobit COTI/USDT $0.02758 $910,563 22:57:10 24/11/2025
16 4E 4E COTI/USDT $0.02765 $887,646 23:00:10 24/11/2025
17 Bitrue Bitrue COTI/USDT $0.02754 $865,378 22:57:16 24/11/2025
18 MEXC MEXC COTI/USDT $0.02756 $848,887 22:54:15 24/11/2025
19 BitbabyExchange BitbabyExchange COTI/USDT $0.02758 $545,877 23:00:16 24/11/2025
20 Gate Gate COTI/USDT $0.02756 $542,740 22:56:54 24/11/2025
21 Phemex Phemex COTI/USDT $0.02752 $410,384 22:57:16 24/11/2025
22 BYDFi BYDFi COTI/USDT $0.02764 $398,763 23:00:08 24/11/2025
23 Toobit Toobit COTI/USDT $0.02753 $386,450 22:57:15 24/11/2025
24 KuCoin KuCoin COTI/USDT $0.02758 $358,531 22:55:53 24/11/2025
25 Coinbase Exchange Coinbase Exchange COTI/USD $0.02760 $354,530 22:56:59 24/11/2025
26 Zoomex Zoomex COTI/USDT $0.02758 $348,173 22:57:17 24/11/2025
27 WhiteBIT WhiteBIT COTI/USDT $0.02761 $333,881 22:57:09 24/11/2025
28 CoinCatch CoinCatch COTI/USDT $0.02761 $333,462 23:00:16 24/11/2025
29 Aivora Exchange Aivora Exchange COTI/USDT $0.02676 $332,230 23:00:18 24/11/2025
30 BitradeX BitradeX COTI/USDT $0.02760 $312,083 22:54:11 24/11/2025
31 KCEX KCEX COTI/USDT $0.02759 $288,747 22:57:08 24/11/2025
32 KuCoin KuCoin COTI/USDT $0.02765 $277,480 22:54:19 24/11/2025
33 MEXC MEXC COTI/USDT $0.02762 $241,589 22:54:08 24/11/2025
34 Binance Binance COTI/TRY $0.02762 $241,267 22:56:54 24/11/2025
35 XXKK XXKK COTI/USDT $0.02754 $230,169 23:00:08 24/11/2025
36 BitMart BitMart COTI/USDT $0.02758 $229,290 22:57:08 24/11/2025
37 Bitunix Bitunix COTI/USDT $0.02752 $219,189 22:57:16 24/11/2025
38 Phemex Phemex COTI/USDT $0.02757 $217,995 22:57:08 24/11/2025
39 Bibox Bibox COTI/USDT $0.05037 $209,933 23:00:09 24/11/2025
40 Biconomy.com Biconomy.com COTI/USDT $0.02759 $202,992 22:57:08 24/11/2025
41 BTCC BTCC COTI/USDT $0.02758 $179,692 22:57:08 24/11/2025
42 Hibt Hibt COTI/USDT $0.02759 $177,694 22:57:07 24/11/2025
43 BingX BingX COTI/USDT $0.02759 $165,361 22:57:08 24/11/2025
44 Ourbit Ourbit COTI/USDT $0.02759 $162,706 22:57:08 24/11/2025
45 BlueBit BlueBit COTI/USDT $0.02777 $156,930 23:00:08 24/11/2025
46 Pionex Pionex COTI/USDT $0.02759 $156,666 22:57:08 24/11/2025
47 SuperEx SuperEx COTI/USDT $0.02766 $152,228 22:57:10 24/11/2025
48 BitKan BitKan COTI/USDT $0.02761 $146,566 22:57:08 24/11/2025
49 BitDelta BitDelta COTI/USDT $0.02761 $146,408 23:00:08 24/11/2025
50 Binance TR Binance TR COTI/TRY $0.02763 $144,793 22:57:08 24/11/2025
51 AscendEX AscendEX COTI/USDT $0.02760 $139,172 22:57:07 24/11/2025
52 Picol Picol COTI/USDT $0.02760 $138,191 22:57:07 24/11/2025
53 GroveX GroveX COTI/USDT $0.02774 $130,548 23:00:08 24/11/2025
54 Bitunix Bitunix COTI/USDT $0.02758 $130,499 22:57:07 24/11/2025
55 BlockFin BlockFin COTI/USDT $0.02754 $128,998 22:57:07 24/11/2025
56 Tapbit Tapbit COTI/USDT $0.02758 $118,696 22:57:07 24/11/2025
57 Cryptomus Cryptomus COTI/USDT $0.02759 $110,687 22:57:16 24/11/2025
58 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02759 $100,488 22:57:11 24/11/2025
59 UEEx UEEx COTI/USDT $0.02760 $89,640.62 22:57:09 24/11/2025
60 BlockFin BlockFin COTI/USDT $0.02759 $87,256.38 23:00:25 24/11/2025
61 Bithumb Bithumb COTI/KRW $0.02823 $78,383.01 22:59:53 24/11/2025
62 BYDFi BYDFi COTI/USDT $0.03285 $76,411.12 23:00:16 24/11/2025
63 BloFin BloFin COTI/USDT $0.02763 $75,154.43 22:45:14 24/11/2025
64 Bitget Bitget COTI/USDT $0.02768 $71,960.67 22:54:10 24/11/2025
65 Kraken Kraken COTI/USD $0.02760 $71,804.57 22:59:56 24/11/2025
66 WEEX WEEX COTI/USDT $0.02759 $65,960.35 22:57:08 24/11/2025
67 BloFin BloFin COTI/USDT $0.02751 $63,850.20 22:57:17 24/11/2025
68 BVOX BVOX COTI/USDT $0.02758 $58,213.12 22:57:13 24/11/2025
69 Bitrue Bitrue COTI/USDT $0.02758 $53,880.91 22:57:07 24/11/2025
70 Bitvavo Bitvavo COTI/EUR $0.02776 $51,289.24 22:57:10 24/11/2025
71 ONUS Pro ONUS Pro COTI/VNDC $0.02761 $46,024.51 23:00:16 24/11/2025
72 WhiteBIT WhiteBIT COTI/USDC $0.02761 $38,499.09 22:57:09 24/11/2025
73 Bitcoiva Bitcoiva COTI/USDT $0.02762 $30,695.21 23:00:08 24/11/2025
74 Pionex Pionex COTI/USDT $0.02754 $23,787.85 22:57:17 24/11/2025
75 Binance Binance COTI/USDC $0.02770 $21,144.52 22:56:42 24/11/2025
76 CoinEx CoinEx COTI/USDT $0.02756 $17,209.90 22:59:23 24/11/2025
77 Koinpark Koinpark COTI/INR $0.02868 $15,080.44 23:00:08 24/11/2025
78 Tothemoon Tothemoon COTI/USDT $0.02761 $14,720.71 22:57:08 24/11/2025
79 Binance Binance COTI/BTC $0.02767 $13,743.33 22:56:54 24/11/2025
80 Koinpark Koinpark COTI/USDT $0.02762 $11,047.78 23:00:08 24/11/2025
81 Bitlo Bitlo COTI/TRY $0.02781 $10,293.66 22:54:09 24/11/2025
82 Kraken Kraken COTI/EUR $0.02732 $9,739.24 22:59:56 24/11/2025
83 Bit2Me Bit2Me COTI/EUR $0.02732 $9,659.86 22:57:09 24/11/2025
84 Uniswap v2 Uniswap v2 WETH/COTI $2,843.89 $9,610.25 22:51:11 24/11/2025
85 Coincall Coincall COTI/USD $0.02781 $9,529.40 23:03:16 24/11/2025
86 PrimeXBT PrimeXBT COTI/USDT $0.02760 $6,332.73 23:00:15 24/11/2025
87 Indodax Indodax COTI/IDR $0.02767 $3,898.33 22:59:53 24/11/2025
88 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02745 $3,832.45 22:54:09 24/11/2025
89 WazirX WazirX COTI/INR $0.02991 $2,970.01 23:00:09 24/11/2025
90 CoinDCX CoinDCX COTI/INR $0.02961 $2,799.27 23:00:13 24/11/2025
91 Binance TH Binance TH COTI/USDT $0.02759 $2,265.13 22:57:07 24/11/2025
92 TRIV TRIV COTI/IDR $0.02767 $1,934.92 23:00:12 24/11/2025
93 TRIV TRIV COTI/USDT $0.02759 $1,934.92 23:00:12 24/11/2025
94 WazirX WazirX COTI/USDT $0.02744 $1,303.68 23:00:09 24/11/2025
95 KuCoin KuCoin COTI/BTC $0.02746 $1,017.02 22:55:53 24/11/2025
96 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.02752 $843.64 22:54:09 24/11/2025
97 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002918 $563.32 20:01:59 24/11/2025
98 Tokocrypto Tokocrypto COTI/USDT $0.02758 $501.12 22:57:09 24/11/2025
99 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02766 $470.74 22:57:17 24/11/2025
100 Binance.US Binance.US COTI/USDT $0.02848 $379.52 22:59:23 24/11/2025
101 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.02770 $315.43 22:12:59 24/11/2025
102 ChangeNOW ChangeNOW COTI/BTC $0.02768 $303.49 22:57:07 24/11/2025
103 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,821.84 $292.87 19:50:47 24/11/2025
104 Orion (BSC) Orion (BSC) COTI/WBNB $0.02770 $289.56 22:12:58 24/11/2025
105 SunX SunX COTI/USDT $0.02760 $189.70 23:00:18 24/11/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,843.24 $68.98 21:35:23 24/11/2025
107 Bitcoiva Bitcoiva COTI/INR $0.02865 $48.27 23:00:08 24/11/2025
108 Unocoin Unocoin COTI/INR $0.09369 $32.16 23:00:09 24/11/2025
109 CEX.IO CEX.IO COTI/EUR $0.02790 $25.02 22:42:07 24/11/2025
110 CEX.IO CEX.IO COTI/USDT $0.02768 $17.61 22:42:07 24/11/2025
111 CEX.IO CEX.IO COTI/USD $0.02770 $17.13 22:42:07 24/11/2025
112 ZebPay ZebPay COTI/INR $0.02970 $15.40 22:54:11 24/11/2025
113 Orion (BSC) Orion (BSC) COTI/ORN $0.02760 $10.74 19:14:02 24/11/2025
114 HyperPay Futures HyperPay Futures COTI/USDT $0.02781 $4.85 23:03:17 24/11/2025
115 Giottus Giottus COTI/INR $0.03142 $0.4772 23:00:08 24/11/2025
116 HitBTC HitBTC COTI/BTC $0.04265 $0 23:00:08 24/11/2025
117 Mandala Exchange Mandala Exchange COTI/USDT $0.02830 $0 23:00:09 24/11/2025
118 FMFW.io FMFW.io COTI/USDT $0.02830 $0 22:54:07 24/11/2025
119 Giottus Giottus COTI/USDT $0.02759 $0 23:00:08 24/11/2025
120 WOO X WOO X COTI/USDT $0.02757 $0 22:54:15 24/11/2025
121 ONUS Pro ONUS Pro COTI/VNDC $0.02779 $0 23:00:13 24/11/2025
122 Dzengi.com Dzengi.com COTI/USD $0.02738 $0 22:54:11 24/11/2025
123 ADEN ADEN COTI/USDT $0.02776 $0 23:03:35 24/11/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 24/11/2025, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,682 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.0 trên 895 đánh giá