COTI COTI
Xếp hạng #671
00:24:00 18/07/2026
Giá COTI (COTI)
$0.007559 -1.31%
0.0000001182 BTC
200 VND
Thấp: $0.007384
Cao: $0.007769
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
COTI/USDT | $0.007545 | $907,680 | 00:00:08 18/07/2026 |
| 2 |  Binance |
COTI/USDT | $0.007514 | $824,532 | 23:54:17 17/07/2026 |
| 3 |  BitMart |
COTI/USDT | $0.007494 | $455,922 | 23:57:09 17/07/2026 |
| 4 |  Tapbit |
COTI/USDT | $0.009992 | $356,189 | 23:57:15 17/07/2026 |
| 5 |  Aivora Exchange |
COTI/USDT | $0.02676 | $332,164 | 00:00:15 18/07/2026 |
| 6 | Binance |
COTI/USDT | $0.007544 | $157,029 | 23:56:42 17/07/2026 |
| 7 | Tapbit |
COTI/USDT | $0.007794 | $132,884 | 15:36:07 15/07/2026 |
| 8 |  Phemex |
COTI/USDT | $0.007554 | $128,419 | 23:57:08 17/07/2026 |
| 9 |  Bitbaby |
COTI/USDT | $0.007513 | $124,032 | 23:57:15 17/07/2026 |
| 10 |  MEXC |
COTI/USDT | $0.007524 | $122,319 | 23:54:16 17/07/2026 |
| 11 |  CoinTR |
COTI/TRY | $0.007548 | $104,721 | 23:57:11 17/07/2026 |
| 12 |  Bitrue |
COTI/USDT | $0.007533 | $95,476.22 | 23:57:16 17/07/2026 |
| 13 |  BitradeX |
COTI/USDT | $0.007534 | $94,276.86 | 23:57:08 17/07/2026 |
| 14 |  CRMClick |
COTI/USDT | $0.007395 | $86,271.87 | 23:54:12 17/07/2026 |
| 15 |  HTX |
COTI/USDT | $0.007394 | $86,235.09 | 23:56:24 17/07/2026 |
| 16 |  YUBIT |
COTI/USDT | $0.007534 | $84,775.59 | 23:57:11 17/07/2026 |
| 17 |  BTCC |
COTI/USDT | $0.007534 | $78,549.98 | 23:57:12 17/07/2026 |
| 18 |  4E |
COTI/USDT | $0.007534 | $77,742.07 | 23:57:07 17/07/2026 |
| 19 |  Toobit |
COTI/USDT | $0.007544 | $76,037.06 | 23:57:09 17/07/2026 |
| 20 |  Cofinex |
COTI/USDT | $0.007494 | $69,943.64 | 00:00:17 18/07/2026 |
| 21 | Phemex |
COTI/USDT | $0.007523 | $68,777.94 | 23:57:16 17/07/2026 |
| 22 |  Bitunix |
COTI/USDT | $0.007534 | $67,708.64 | 23:57:09 17/07/2026 |
| 23 | MEXC |
COTI/USDT | $0.007506 | $61,796.04 | 23:51:07 17/07/2026 |
| 24 |  XXKK |
COTI/USDT | $0.007506 | $61,061.80 | 00:00:10 18/07/2026 |
| 25 | MEXC |
COTI/USDC | $0.007514 | $61,004.69 | 23:51:07 17/07/2026 |
| 26 |  Coinbase Exchange |
COTI/USD | $0.007600 | $60,502.34 | 23:56:30 17/07/2026 |
| 27 |  SuperEx |
COTI/USDT | $0.007494 | $58,927.99 | 00:00:13 18/07/2026 |
| 28 |  DigiFinex |
COTI/USDT | $0.007495 | $58,801.60 | 00:00:07 18/07/2026 |
| 29 |  GroveX |
COTI/USDT | $0.007695 | $56,364.40 | 00:00:09 18/07/2026 |
| 30 |  WhiteBIT |
COTI/USDT | $0.007534 | $52,912.04 | 23:54:10 17/07/2026 |
| 31 | Cofinex |
COTI/USDT | $0.007535 | $50,327.02 | 00:00:11 18/07/2026 |
| 32 |  Ourbit |
COTI/USDT | $0.007525 | $47,815.87 | 23:45:11 17/07/2026 |
| 33 |  BYDFi |
COTI/USDT | $0.007505 | $46,266.23 | 00:00:08 18/07/2026 |
| 34 |  Biconomy.com |
COTI/USDT | $0.007474 | $44,037.49 | 23:57:10 17/07/2026 |
| 35 | Binance |
COTI/TRY | $0.007538 | $42,657.50 | 23:56:42 17/07/2026 |
| 36 |  KCEX |
COTI/USDT | $0.007514 | $41,096.15 | 23:57:15 17/07/2026 |
| 37 |  Bitget |
COTI/USDT | $0.007534 | $40,134.51 | 23:54:56 17/07/2026 |
| 38 |  BlockFin |
COTI/USDT | $0.007514 | $33,941.51 | 23:57:08 17/07/2026 |
| 39 |  BingX |
COTI/USDT | $0.007544 | $32,719.55 | 23:57:08 17/07/2026 |
| 40 |  KuCoin |
COTI/USDT | $0.007454 | $31,894.29 | 23:54:19 17/07/2026 |
| 41 | KuCoin |
COTI/USDT | $0.007524 | $31,012.87 | 23:49:23 17/07/2026 |
| 42 |  Gate |
COTI/USDT | $0.007508 | $29,746.01 | 23:56:24 17/07/2026 |
| 43 | CoinTR |
COTI/USDT | $0.007564 | $29,617.99 | 23:57:11 17/07/2026 |
| 44 |  Binance TR |
COTI/TRY | $0.007525 | $26,660.03 | 23:57:09 17/07/2026 |
| 45 |  Bitbase |
COTI/USDT | $0.007524 | $24,228.59 | 23:54:18 17/07/2026 |
| 46 |  BitKan |
COTI/USDT | $0.007534 | $22,301.09 | 00:00:12 18/07/2026 |
| 47 |  BloFin |
COTI/USDT | $0.007514 | $20,364.48 | 23:57:08 17/07/2026 |
| 48 |  Zoomex |
COTI/USDT | $0.007548 | $19,599.14 | 23:57:15 17/07/2026 |
| 49 |  Hibt |
COTI/USDT | $0.007534 | $15,705.73 | 23:57:09 17/07/2026 |
| 50 |  Pionex |
COTI/USDT | $0.007534 | $15,263.57 | 23:57:08 17/07/2026 |
| 51 |  CoinEx |
COTI/USDT | $0.007537 | $15,162.90 | 23:59:53 17/07/2026 |
| 52 |  Picol |
COTI/USDT | $0.007544 | $13,425.12 | 00:00:09 18/07/2026 |
| 53 |  Cryptomus |
COTI/USDT | $0.007514 | $9,417.11 | 23:57:07 17/07/2026 |
| 54 |  Bithumb |
COTI/KRW | $0.007303 | $9,159.18 | 23:59:53 17/07/2026 |
| 55 | WhiteBIT |
COTI/USDC | $0.007559 | $8,744.72 | 23:54:10 17/07/2026 |
| 56 | Pionex |
COTI/USDT | $0.007514 | $7,452.80 | 23:57:16 17/07/2026 |
| 57 |  CoinUp.io |
COTI/USDT | $0.007535 | $5,859.82 | 23:54:11 17/07/2026 |
| 58 | Gate |
COTI/USDT | $0.007494 | $5,728.35 | 23:54:19 17/07/2026 |
| 59 |  Bitvavo |
COTI/EUR | $0.007516 | $5,636.35 | 23:57:10 17/07/2026 |
| 60 |  Kraken |
COTI/USD | $0.007530 | $4,891.55 | 23:59:54 17/07/2026 |
| 61 | Bitrue |
COTI/USDT | $0.007544 | $4,169.76 | 23:57:08 17/07/2026 |
| 62 |  Tothemoon |
COTI/USDT | $0.007514 | $3,207.90 | 00:00:14 18/07/2026 |
| 63 |  Giottus |
COTI/USDT | $0.007595 | $3,009.74 | 23:51:08 17/07/2026 |
| 64 |  Crypto.com Exchange |
COTI/USD | $0.007574 | $2,393.79 | 23:54:07 17/07/2026 |
| 65 |  Bitcoiva |
COTI/INR | $0.007794 | $1,971.27 | 00:00:07 18/07/2026 |
| 66 |  Coincall |
COTI/USD | $0.007529 | $1,721.16 | 00:00:15 18/07/2026 |
| 67 | BlockFin |
COTI/USDT | $0.007513 | $1,531.67 | 23:57:15 17/07/2026 |
| 68 |  Koinpark |
COTI/INR | $0.007859 | $1,479.87 | 00:00:08 18/07/2026 |
| 69 | Binance |
COTI/USDC | $0.007528 | $1,379.19 | 23:56:54 17/07/2026 |
| 70 |  Uniswap v2 |
WETH/COTI | $1,834.95 | $1,303.22 | 22:11:23 17/07/2026 |
| 71 | Kraken |
COTI/EUR | $0.007480 | $1,165.18 | 23:59:24 17/07/2026 |
| 72 |  Bit2Me |
COTI/EUR | $0.007480 | $1,164.62 | 23:57:07 17/07/2026 |
| 73 | Giottus |
COTI/INR | $0.008095 | $1,064.00 | 23:51:08 17/07/2026 |
| 74 | Koinpark |
COTI/USDT | $0.007535 | $998.43 | 00:00:08 18/07/2026 |
| 75 | BYDFi |
COTI/USDT | $0.007525 | $992.22 | 00:00:16 18/07/2026 |
| 76 |  Indodax |
COTI/IDR | $0.007523 | $852.62 | 23:59:24 17/07/2026 |
| 77 | Bitcoiva |
COTI/USDT | $0.007545 | $785.93 | 00:00:07 18/07/2026 |
| 78 |  WEEX |
COTI/USDT | $0.007534 | $653.44 | 23:57:08 17/07/2026 |
| 79 |  Bitlo |
COTI/TRY | $0.007514 | $539.92 | 00:00:11 18/07/2026 |
| 80 |  WazirX |
COTI/INR | $0.007678 | $528.00 | 00:00:09 18/07/2026 |
| 81 | Uniswap v2 |
gCOTI/COTI | $0.002336 | $342.28 | 22:11:23 17/07/2026 |
| 82 |  CoinDCX |
COTI/INR | $0.007842 | $280.17 | 23:54:07 17/07/2026 |
| 83 | Crypto.com Exchange |
COTI/USD | $0.007519 | $191.14 | 23:48:25 17/07/2026 |
| 84 | BloFin |
COTI/USDT | $0.007514 | $163.42 | 23:57:16 17/07/2026 |
| 85 |  TRIV |
COTI/IDR | $0.007559 | $107.84 | 00:00:13 18/07/2026 |
| 86 |  PrimeXBT |
COTI/USDT | $0.007525 | $107.61 | 00:00:16 18/07/2026 |
| 87 | TRIV |
COTI/USDT | $0.007534 | $107.49 | 00:00:13 18/07/2026 |
| 88 |  CEX.IO |
COTI/USD | $0.007535 | $47.04 | 23:48:12 17/07/2026 |
| 89 |  HyperPay Futures |
COTI/USDT | $0.007524 | $29.69 | 00:00:17 18/07/2026 |
| 90 | CEX.IO |
COTI/EUR | $0.007583 | $27.00 | 23:48:12 17/07/2026 |
| 91 | CEX.IO |
COTI/USDC | $0.007532 | $19.95 | 23:48:12 17/07/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ETH/COTI | $1,835.66 | $16.99 | 20:10:26 17/07/2026 |
| 93 |  ApeSwap (BSC) |
COTI/WBNB | $0.007502 | $16.40 | 18:34:40 17/07/2026 |
| 94 | CEX.IO |
COTI/USDT | $0.007516 | $15.74 | 23:48:12 17/07/2026 |
| 95 |  SushiSwap (Ethereum) |
WETH/COTI | $1,841.17 | $14.58 | 15:20:35 17/07/2026 |
| 96 |  Binance TH |
COTI/USDT | $0.007534 | $10.41 | 23:57:11 17/07/2026 |
| 97 | Crypto.com Exchange |
COTI/USDT | $0.007468 | $10.27 | 23:54:07 17/07/2026 |
| 98 |  Orion (BSC) |
COTI/WBNB | $0.007502 | $6.68 | 18:34:40 17/07/2026 |
| 99 |  ZebPay |
COTI/INR | $0.007884 | $5.20 | 23:57:10 17/07/2026 |
| 100 |  Binance.US |
COTI/USDT | $0.007644 | $3.82 | 23:59:53 17/07/2026 |
| 101 |  Unocoin |
COTI/INR | $0.01038 | $0.007263 | 23:57:07 17/07/2026 |
| 102 |  HitBTC |
COTI/BTC | $0.01107 | $0 | 23:57:07 17/07/2026 |
| 103 | WazirX |
COTI/USDT | $0.007715 | $0 | 00:00:09 18/07/2026 |
| 104 |  Mandala Exchange |
COTI/USDT | $0.01027 | $0 | 23:57:07 17/07/2026 |
| 105 |  Tokocrypto |
COTI/USDT | $0.007534 | $0 | 23:57:08 17/07/2026 |
| 106 |  FMFW.io |
COTI/USDT | $0.01027 | $0 | 23:57:07 17/07/2026 |
| 107 |  Coinlocally |
COTI/USDT | $0.007765 | $0 | 08:57:16 16/07/2026 |
| 108 |  Koinbay |
COTI/USDT | $0.06036 | $0 | 23:57:15 17/07/2026 |
| 109 |  ADEN |
COTI/USDT | $0.007494 | $0 | 00:00:54 18/07/2026 |
| 110 |  Gate US |
COTI/USDT | $0.007512 | $0 | 00:00:09 18/07/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 18/07/2026, cặp giao dịch COTI/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,680 với tỷ giá $0.007545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.