Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,896 | 21:54:15 26/04/2026 | |
| 2 | COTI/USDT | $0.01415 | $1,118,633 | 21:54:16 26/04/2026 | |
| 3 | COTI/USDT | $0.01420 | $916,731 | 21:57:11 26/04/2026 | |
| 4 | COTI/USDT | $0.01412 | $853,276 | 22:00:17 26/04/2026 | |
| 5 | COTI/USDT | $0.01418 | $757,420 | 22:00:08 26/04/2026 | |
| 6 | COTI/USDT | $0.01410 | $334,840 | 21:57:15 26/04/2026 | |
| 7 | COTI/USDT | $0.02678 | $332,473 | 22:00:16 26/04/2026 | |
| 8 | COTI/USDT | $0.01417 | $316,051 | 21:57:17 26/04/2026 | |
| 9 | COTI/USDT | $0.01418 | $305,006 | 21:56:42 26/04/2026 | |
| 10 | COTI/USDT | $0.01410 | $273,047 | 21:56:55 26/04/2026 | |
| 11 | COTI/USDT | $0.01414 | $241,217 | 21:57:11 26/04/2026 | |
| 12 | COTI/USDT | $0.05041 | $210,075 | 22:00:10 26/04/2026 | |
| 13 | COTI/USDT | $0.01413 | $178,911 | 22:00:12 26/04/2026 | |
| 14 | COTI/USDT | $0.01419 | $152,121 | 21:57:10 26/04/2026 | |
| 15 | COTI/USDT | $0.01417 | $151,185 | 21:57:11 26/04/2026 | |
| 16 | COTI/USDT | $0.01413 | $151,091 | 22:00:12 26/04/2026 | |
| 17 | COTI/USDT | $0.01424 | $143,579 | 21:54:07 26/04/2026 | |
| 18 | COTI/USDT | $0.01417 | $142,142 | 21:57:16 26/04/2026 | |
| 19 | COTI/USDT | $0.01419 | $138,476 | 21:54:08 26/04/2026 | |
| 20 | COTI/USDT | $0.01413 | $135,620 | 22:00:08 26/04/2026 | |
| 21 | COTI/USDT | $0.01418 | $134,548 | 21:57:07 26/04/2026 | |
| 22 | COTI/USD | $0.01410 | $120,519 | 21:56:59 26/04/2026 | |
| 23 | COTI/USDT | $0.01416 | $119,261 | 21:54:18 26/04/2026 | |
| 24 | COTI/USDT | $0.01412 | $105,988 | 22:00:32 26/04/2026 | |
| 25 | COTI/USDT | $0.01417 | $101,363 | 21:57:07 26/04/2026 | |
| 26 | COTI/USDT | $0.01416 | $99,787.37 | 21:57:17 26/04/2026 | |
| 27 | COTI/TRY | $0.01417 | $97,349.28 | 21:54:07 26/04/2026 | |
| 28 | COTI/USDT | $0.01412 | $83,712.79 | 21:56:23 26/04/2026 | |
| 29 | COTI/USDT | $0.01405 | $83,662.79 | 22:00:13 26/04/2026 | |
| 30 | COTI/USDT | $0.01418 | $80,157.75 | 21:54:15 26/04/2026 | |
| 31 | COTI/USDT | $0.01410 | $79,153.33 | 21:57:11 26/04/2026 | |
| 32 | COTI/USDT | $0.01418 | $77,197.26 | 22:00:09 26/04/2026 | |
| 33 | COTI/USDT | $0.01418 | $75,962.56 | 21:54:08 26/04/2026 | |
| 34 | COTI/USDT | $0.01418 | $73,105.78 | 21:54:09 26/04/2026 | |
| 35 | COTI/USDT | $0.01416 | $66,231.26 | 21:57:07 26/04/2026 | |
| 36 | COTI/USDT | $0.01418 | $65,009.62 | 21:54:09 26/04/2026 | |
| 37 | COTI/TRY | $0.01420 | $60,399.01 | 21:56:42 26/04/2026 | |
| 38 | COTI/USDT | $0.01414 | $56,054.58 | 21:36:07 26/04/2026 | |
| 39 | COTI/USDT | $0.01412 | $55,037.80 | 21:54:11 26/04/2026 | |
| 40 | COTI/USDC | $0.01416 | $53,773.43 | 21:36:07 26/04/2026 | |
| 41 | COTI/USDT | $0.01414 | $47,130.55 | 22:00:10 26/04/2026 | |
| 42 | COTI/USDT | $0.01418 | $46,313.49 | 21:57:18 26/04/2026 | |
| 43 | COTI/USDT | $0.01419 | $43,727.50 | 21:54:11 26/04/2026 | |
| 44 | COTI/USDT | $0.01416 | $36,889.28 | 22:00:10 26/04/2026 | |
| 45 | COTI/USDT | $0.01414 | $33,893.52 | 22:00:10 26/04/2026 | |
| 46 | COTI/USDT | $0.01416 | $32,210.58 | 22:00:07 26/04/2026 | |
| 47 | COTI/USDT | $0.01417 | $31,983.70 | 21:54:07 26/04/2026 | |
| 48 | COTI/USDT | $0.01418 | $30,430.64 | 21:57:10 26/04/2026 | |
| 49 | COTI/USDT | $0.01418 | $29,441.92 | 21:57:08 26/04/2026 | |
| 50 | COTI/USDT | $0.01418 | $27,055.14 | 21:57:09 26/04/2026 | |
| 51 | COTI/USDT | $0.01414 | $26,019.96 | 22:00:10 26/04/2026 | |
| 52 | COTI/USDT | $0.01412 | $25,569.90 | 21:57:11 26/04/2026 | |
| 53 | COTI/TRY | $0.01420 | $24,065.44 | 21:57:13 26/04/2026 | |
| 54 | COTI/KRW | $0.01425 | $23,250.45 | 21:59:53 26/04/2026 | |
| 55 | COTI/USDC | $0.01421 | $21,703.37 | 21:57:07 26/04/2026 | |
| 56 | COTI/USDT | $0.01416 | $19,402.46 | 22:00:10 26/04/2026 | |
| 57 | COTI/USDT | $0.01417 | $18,037.09 | 21:57:10 26/04/2026 | |
| 58 | COTI/USDT | $0.01411 | $17,606.50 | 21:56:24 26/04/2026 | |
| 59 | COTI/USDC | $0.01420 | $15,922.59 | 21:56:42 26/04/2026 | |
| 60 | COTI/USD | $0.01415 | $15,541.75 | 21:59:54 26/04/2026 | |
| 61 | COTI/USDT | $0.01417 | $14,710.65 | 21:59:53 26/04/2026 | |
| 62 | COTI/USDT | $0.01417 | $9,183.97 | 21:57:16 26/04/2026 | |
| 63 | COTI/USDT | $0.01410 | $9,176.12 | 21:54:20 26/04/2026 | |
| 64 | COTI/USDT | $0.01418 | $8,801.56 | 21:57:12 26/04/2026 | |
| 65 | COTI/USDT | $0.01411 | $7,715.77 | 21:54:07 26/04/2026 | |
| 66 | COTI/USDT | $0.01416 | $7,380.60 | 22:00:14 26/04/2026 | |
| 67 | COTI/EUR | $0.01423 | $6,898.40 | 21:57:12 26/04/2026 | |
| 68 | COTI/USDT | $0.01414 | $5,298.91 | 22:00:15 26/04/2026 | |
| 69 | WETH/COTI | $2,346.89 | $5,262.55 | 21:20:35 26/04/2026 | |
| 70 | COTI/USDT | $0.01418 | $4,265.23 | 21:57:11 26/04/2026 | |
| 71 | COTI/USDT | $0.01417 | $3,306.07 | 21:57:11 26/04/2026 | |
| 72 | COTI/USD | $0.01420 | $3,045.61 | 21:57:23 26/04/2026 | |
| 73 | COTI/EUR | $0.01417 | $2,850.74 | 21:59:54 26/04/2026 | |
| 74 | COTI/EUR | $0.01416 | $2,811.60 | 22:00:09 26/04/2026 | |
| 75 | COTI/INR | $0.01457 | $2,708.36 | 22:00:07 26/04/2026 | |
| 76 | COTI/USDT | $0.01414 | $2,683.78 | 22:00:16 26/04/2026 | |
| 77 | COTI/USD | $0.01415 | $2,392.56 | 22:03:16 26/04/2026 | |
| 78 | COTI/USDT | $0.01413 | $1,942.31 | 22:00:16 26/04/2026 | |
| 79 | COTI/USDT | $0.01414 | $1,893.22 | 22:00:07 26/04/2026 | |
| 80 | COTI/USD | $0.01432 | $1,515.63 | 21:54:07 26/04/2026 | |
| 81 | WETH/COTI | $2,324.02 | $1,238.17 | 07:02:47 26/04/2026 | |
| 82 | COTI/INR | $0.01458 | $1,138.93 | 22:00:08 26/04/2026 | |
| 83 | COTI/INR | $0.01426 | $797.94 | 22:00:11 26/04/2026 | |
| 84 | COTI/TRY | $0.01420 | $598.48 | 21:54:08 26/04/2026 | |
| 85 | COTI/USDT | $0.01428 | $548.32 | 21:54:07 26/04/2026 | |
| 86 | COTI/INR | $0.01389 | $362.39 | 22:00:10 26/04/2026 | |
| 87 | COTI/WBNB | $0.01423 | $305.51 | 13:28:34 26/04/2026 | |
| 88 | COTI/USDT | $0.01390 | $293.20 | 22:00:10 26/04/2026 | |
| 89 | COTI/WBNB | $0.01421 | $281.42 | 17:46:28 26/04/2026 | |
| 90 | COTI/IDR | $0.01408 | $281.40 | 22:02:24 26/04/2026 | |
| 91 | COTI/USDT | $0.01331 | $120.87 | 21:59:53 26/04/2026 | |
| 92 | COTI/USDT | $0.01418 | $106.01 | 21:57:10 26/04/2026 | |
| 93 | ETH/COTI | $2,313.05 | $85.16 | 07:29:29 26/04/2026 | |
| 94 | COTI/INR | $0.01584 | $62.95 | 22:00:10 26/04/2026 | |
| 95 | COTI/BTC | $0.01409 | $61.97 | 21:59:53 26/04/2026 | |
| 96 | COTI/USDT | $0.01414 | $61.67 | 22:03:18 26/04/2026 | |
| 97 | COTI/BTC | $0.01521 | $49.64 | 17:06:11 22/04/2026 | |
| 98 | gCOTI/COTI | $0.003457 | $39.36 | 12:53:59 25/04/2026 | |
| 99 | COTI/USD | $0.01416 | $28.45 | 22:00:10 26/04/2026 | |
| 100 | COTI/INR | $0.01425 | $21.16 | 22:00:08 26/04/2026 | |
| 101 | COTI/USDT | $0.01412 | $18.19 | 22:00:10 26/04/2026 | |
| 102 | COTI/EUR | $0.01420 | $17.91 | 22:00:10 26/04/2026 | |
| 103 | COTI/INR | $0.01488 | $6.31 | 21:27:11 26/04/2026 | |
| 104 | COTI/USDT | $0.01410 | $5.98 | 21:27:11 26/04/2026 | |
| 105 | COTI/ORN | $0.01421 | $2.62 | 14:35:08 26/04/2026 | |
| 106 | COTI/BTC | $0.01361 | $0 | 22:00:19 26/04/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 22:00:07 26/04/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 22:00:11 26/04/2026 | |
| 109 | COTI/USDT | $0.01418 | $0 | 21:57:07 26/04/2026 | |
| 110 | COTI/USD | $0.01397 | $0 | 22:00:13 26/04/2026 | |
| 111 | COTI/USDT | $0.01410 | $0 | 22:03:52 26/04/2026 | |
| 112 | COTI/USDT | $0.01409 | $0 | 22:00:09 26/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 26/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,896 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.