Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,929,153 | 05:57:15 13/05/2026 | |
| 2 | COTI/USDT | $0.01509 | $1,779,084 | 05:54:15 13/05/2026 | |
| 3 | COTI/USDT | $0.01509 | $894,302 | 05:57:10 13/05/2026 | |
| 4 | COTI/USDT | $0.01506 | $593,504 | 06:00:17 13/05/2026 | |
| 5 | COTI/USDT | $0.01509 | $543,074 | 05:57:15 13/05/2026 | |
| 6 | COTI/USDT | $0.01500 | $383,137 | 05:59:55 13/05/2026 | |
| 7 | COTI/USDT | $0.01505 | $346,062 | 06:00:16 13/05/2026 | |
| 8 | COTI/USDT | $0.02677 | $332,309 | 06:00:17 13/05/2026 | |
| 9 | COTI/USDT | $0.01510 | $330,007 | 05:56:43 13/05/2026 | |
| 10 | COTI/USDT | $0.01509 | $315,537 | 05:57:17 13/05/2026 | |
| 11 | COTI/USDT | $0.05038 | $209,980 | 06:00:09 13/05/2026 | |
| 12 | COTI/USDT | $0.01506 | $197,470 | 05:57:10 13/05/2026 | |
| 13 | COTI/USDT | $0.01508 | $190,270 | 05:57:10 13/05/2026 | |
| 14 | COTI/USDT | $0.01507 | $184,836 | 06:00:08 13/05/2026 | |
| 15 | COTI/USDT | $0.01507 | $171,428 | 06:00:11 13/05/2026 | |
| 16 | COTI/USDT | $0.01509 | $165,011 | 05:57:09 13/05/2026 | |
| 17 | COTI/USDT | $0.01508 | $163,323 | 06:00:10 13/05/2026 | |
| 18 | COTI/USDT | $0.01511 | $161,852 | 05:57:16 13/05/2026 | |
| 19 | COTI/USDT | $0.01510 | $158,362 | 05:57:08 13/05/2026 | |
| 20 | COTI/USDT | $0.01509 | $147,932 | 05:57:14 13/05/2026 | |
| 21 | COTI/USDT | $0.01507 | $143,154 | 05:57:08 13/05/2026 | |
| 22 | COTI/USDT | $0.01511 | $139,145 | 05:56:23 13/05/2026 | |
| 23 | COTI/USDT | $0.01516 | $136,662 | 05:45:11 13/05/2026 | |
| 24 | COTI/USDT | $0.01513 | $89,293.48 | 05:54:19 13/05/2026 | |
| 25 | COTI/USDT | $0.01510 | $82,202.31 | 06:00:10 13/05/2026 | |
| 26 | COTI/TRY | $0.01506 | $79,267.00 | 05:57:11 13/05/2026 | |
| 27 | COTI/USDT | $0.01508 | $74,398.67 | 05:57:10 13/05/2026 | |
| 28 | COTI/USDT | $0.01510 | $73,565.94 | 05:57:16 13/05/2026 | |
| 29 | COTI/USD | $0.01510 | $70,133.27 | 05:57:00 13/05/2026 | |
| 30 | COTI/USDT | $0.01512 | $69,388.21 | 05:48:11 13/05/2026 | |
| 31 | COTI/USDT | $0.01509 | $69,319.45 | 05:57:11 13/05/2026 | |
| 32 | COTI/USDT | $0.01509 | $68,557.56 | 06:00:12 13/05/2026 | |
| 33 | COTI/USDT | $0.01497 | $61,627.53 | 05:57:10 13/05/2026 | |
| 34 | COTI/USDT | $0.01509 | $60,947.18 | 06:00:07 13/05/2026 | |
| 35 | COTI/USDT | $0.01504 | $60,099.27 | 05:57:08 13/05/2026 | |
| 36 | COTI/USDT | $0.01502 | $59,668.69 | 06:00:11 13/05/2026 | |
| 37 | COTI/USDT | $0.01506 | $57,822.51 | 06:00:15 13/05/2026 | |
| 38 | COTI/USDC | $0.01506 | $53,736.35 | 05:51:07 13/05/2026 | |
| 39 | COTI/USDT | $0.01511 | $53,009.74 | 05:54:08 13/05/2026 | |
| 40 | COTI/TRY | $0.01511 | $52,953.46 | 05:56:54 13/05/2026 | |
| 41 | COTI/USDT | $0.01511 | $47,952.05 | 05:57:15 13/05/2026 | |
| 42 | COTI/USDT | $0.01505 | $47,576.92 | 05:54:07 13/05/2026 | |
| 43 | COTI/USDT | $0.01515 | $46,127.96 | 05:54:07 13/05/2026 | |
| 44 | COTI/USDT | $0.01511 | $41,972.15 | 06:00:08 13/05/2026 | |
| 45 | COTI/USDT | $0.01511 | $36,421.12 | 06:00:08 13/05/2026 | |
| 46 | COTI/KRW | $0.01491 | $36,398.39 | 05:59:54 13/05/2026 | |
| 47 | COTI/USDT | $0.01510 | $34,246.88 | 05:57:09 13/05/2026 | |
| 48 | COTI/USDC | $0.01515 | $33,032.83 | 05:57:08 13/05/2026 | |
| 49 | COTI/USDT | $0.01510 | $32,945.95 | 05:54:08 13/05/2026 | |
| 50 | COTI/USDT | $0.01510 | $31,565.11 | 05:57:09 13/05/2026 | |
| 51 | COTI/USDT | $0.01513 | $31,093.70 | 05:57:11 13/05/2026 | |
| 52 | COTI/USDT | $0.01512 | $27,924.17 | 06:00:07 13/05/2026 | |
| 53 | COTI/USDT | $0.01508 | $27,887.70 | 06:00:08 13/05/2026 | |
| 54 | COTI/TRY | $0.01511 | $27,857.04 | 05:57:12 13/05/2026 | |
| 55 | COTI/USDT | $0.01509 | $19,967.99 | 05:57:09 13/05/2026 | |
| 56 | COTI/USDT | $0.01508 | $19,902.06 | 05:56:54 13/05/2026 | |
| 57 | COTI/USDT | $0.01506 | $17,875.57 | 05:54:19 13/05/2026 | |
| 58 | COTI/USDT | $0.01511 | $15,083.31 | 05:59:23 13/05/2026 | |
| 59 | COTI/USDC | $0.01510 | $14,546.43 | 05:56:54 13/05/2026 | |
| 60 | COTI/USDT | $0.01508 | $13,926.64 | 05:57:16 13/05/2026 | |
| 61 | COTI/EUR | $0.01520 | $13,421.29 | 05:57:08 13/05/2026 | |
| 62 | COTI/USD | $0.01514 | $12,054.73 | 05:59:54 13/05/2026 | |
| 63 | COTI/USD | $0.01510 | $11,813.71 | 05:54:07 13/05/2026 | |
| 64 | COTI/USDT | $0.01506 | $11,184.49 | 06:00:15 13/05/2026 | |
| 65 | COTI/USDT | $0.01509 | $10,002.74 | 05:54:15 13/05/2026 | |
| 66 | COTI/USDT | $0.01508 | $7,725.48 | 06:00:15 13/05/2026 | |
| 67 | COTI/USDT | $0.01509 | $7,564.15 | 05:57:09 13/05/2026 | |
| 68 | COTI/USDT | $0.01510 | $7,304.52 | 05:54:12 13/05/2026 | |
| 69 | COTI/USDT | $0.01508 | $6,127.80 | 05:54:11 13/05/2026 | |
| 70 | COTI/USDT | $0.01508 | $5,416.92 | 06:00:16 13/05/2026 | |
| 71 | WETH/COTI | $2,282.81 | $5,003.65 | 05:55:35 13/05/2026 | |
| 72 | COTI/USDT | $0.01535 | $3,948.90 | 05:54:07 13/05/2026 | |
| 73 | COTI/USD | $0.01506 | $3,832.02 | 06:03:16 13/05/2026 | |
| 74 | COTI/INR | $0.01516 | $3,345.54 | 06:00:11 13/05/2026 | |
| 75 | COTI/INR | $0.01541 | $2,954.33 | 05:54:11 13/05/2026 | |
| 76 | COTI/EUR | $0.01514 | $2,330.43 | 05:59:54 13/05/2026 | |
| 77 | COTI/EUR | $0.01515 | $2,249.10 | 05:57:08 13/05/2026 | |
| 78 | COTI/USDT | $0.01510 | $2,052.04 | 05:54:11 13/05/2026 | |
| 79 | COTI/IDR | $0.01518 | $1,798.93 | 06:02:23 13/05/2026 | |
| 80 | COTI/USDT | $0.01510 | $1,366.00 | 06:00:11 13/05/2026 | |
| 81 | COTI/USDT | $0.01509 | $715.94 | 05:57:08 13/05/2026 | |
| 82 | COTI/USD | $0.01507 | $475.80 | 05:57:17 13/05/2026 | |
| 83 | COTI/INR | $0.01573 | $427.90 | 05:54:07 13/05/2026 | |
| 84 | COTI/INR | $0.01470 | $416.46 | 06:00:12 13/05/2026 | |
| 85 | COTI/TRY | $0.01520 | $320.16 | 05:57:09 13/05/2026 | |
| 86 | COTI/WBNB | $0.01518 | $262.98 | 05:53:50 13/05/2026 | |
| 87 | COTI/USDT | $0.01499 | $253.09 | 06:00:12 13/05/2026 | |
| 88 | COTI/USDT | $0.01509 | $201.48 | 05:57:08 13/05/2026 | |
| 89 | WETH/COTI | $2,256.55 | $155.74 | 02:54:59 13/05/2026 | |
| 90 | COTI/USDT | $0.01529 | $122.55 | 05:59:53 13/05/2026 | |
| 91 | COTI/WBNB | $0.01518 | $100.26 | 05:53:50 13/05/2026 | |
| 92 | COTI/USDT | $0.01506 | $69.07 | 06:03:17 13/05/2026 | |
| 93 | COTI/INR | $0.01558 | $61.92 | 06:00:12 13/05/2026 | |
| 94 | ETH/COTI | $2,283.31 | $42.46 | 05:35:02 13/05/2026 | |
| 95 | COTI/USDT | $0.01468 | $36.40 | 05:57:07 13/05/2026 | |
| 96 | COTI/USD | $0.01509 | $28.90 | 06:00:12 13/05/2026 | |
| 97 | COTI/USDT | $0.01506 | $25.48 | 06:00:12 13/05/2026 | |
| 98 | COTI/EUR | $0.01516 | $17.34 | 06:00:12 13/05/2026 | |
| 99 | gCOTI/COTI | $0.003793 | $10.87 | 22:32:11 11/05/2026 | |
| 100 | COTI/ORN | $0.01522 | $8.88 | 03:39:59 13/05/2026 | |
| 101 | COTI/BTC | $0.01405 | $0 | 06:00:10 13/05/2026 | |
| 102 | COTI/INR | $0.01553 | $0 | 06:00:07 13/05/2026 | |
| 103 | COTI/USDT | $0.01491 | $0 | 06:00:11 13/05/2026 | |
| 104 | COTI/USDT | $0.01491 | $0 | 06:00:07 13/05/2026 | |
| 105 | COTI/INR | $0.01610 | $0 | 06:00:12 13/05/2026 | |
| 106 | COTI/USDT | $0.01510 | $0 | 06:00:12 13/05/2026 | |
| 107 | COTI/USDT | $0.01502 | $0 | 06:03:45 13/05/2026 | |
| 108 | COTI/USDT | $0.01513 | $0 | 06:00:09 13/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,153 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.