Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,014,783,518,217 Khối lượng (24h): $104,690,663,470 Thị phần: BTC: 59.0%, ETH: 12.0%
COTI (COTI)COTI COTI
Xếp hạng #456 08:14:00 29/01/2026
Giá COTI (COTI)
$0.01712 -1.36%
0.0000001924 BTC 450 VND
Thấp: $0.01667 Cao: $0.01752

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1227 $4,924,062 07:54:15 29/01/2026
2 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01711 $3,061,788 08:00:15 29/01/2026
3 Binance Binance COTI/USDT $0.01711 $1,952,172 07:54:16 29/01/2026
4 Coinlocally Coinlocally COTI/USDT $0.01711 $767,023 07:57:17 29/01/2026
5 Darkex Exchange Darkex Exchange COTI/USDT $0.01711 $760,693 08:00:16 29/01/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01712 $667,154 08:00:08 29/01/2026
7 Bitget Bitget COTI/USDT $0.01706 $659,016 07:54:15 29/01/2026
8 Cofinex Cofinex COTI/USDT $0.01712 $658,883 08:00:43 29/01/2026
9 Tapbit Tapbit COTI/USDT $0.01708 $588,076 07:57:15 29/01/2026
10 Binance Binance COTI/USDT $0.01711 $564,186 07:56:54 29/01/2026
11 WhiteBIT WhiteBIT COTI/USDT $0.01712 $493,621 07:57:07 29/01/2026
12 BitbabyExchange BitbabyExchange COTI/USDT $0.01712 $462,276 07:57:16 29/01/2026
13 HTX HTX COTI/USDT $0.01697 $446,908 07:59:54 29/01/2026
14 CRMClick CRMClick COTI/USDT $0.01698 $445,108 07:57:08 29/01/2026
15 Aivora Exchange Aivora Exchange COTI/USDT $0.02674 $331,917 08:00:17 29/01/2026
16 Bitrue Bitrue COTI/USDT $0.01711 $326,563 07:57:17 29/01/2026
17 EagleX EagleX COTI/USDT $0.01714 $300,079 08:00:07 29/01/2026
18 YUBIT YUBIT COTI/USDT $0.01711 $298,707 07:57:07 29/01/2026
19 4E 4E COTI/USDT $0.01713 $279,294 07:54:13 29/01/2026
20 BitMart BitMart COTI/USDT $0.01708 $274,363 07:57:11 29/01/2026
21 BlockFin BlockFin COTI/USDT $0.01717 $262,846 07:57:10 29/01/2026
22 Toobit Toobit COTI/USDT $0.01712 $260,782 07:57:11 29/01/2026
23 DigiFinex DigiFinex COTI/USDT $0.01702 $242,422 07:48:08 29/01/2026
24 Coinbase Exchange Coinbase Exchange COTI/USD $0.01710 $235,697 07:56:29 29/01/2026
25 Phemex Phemex COTI/USDT $0.01712 $216,491 07:57:16 29/01/2026
26 Phemex Phemex COTI/USDT $0.01716 $209,949 07:57:09 29/01/2026
27 Bibox Bibox COTI/USDT $0.05033 $209,746 08:00:09 29/01/2026
28 KCEX KCEX COTI/USDT $0.01713 $203,730 07:57:12 29/01/2026
29 Gate Gate COTI/USDT $0.01708 $198,802 07:54:18 29/01/2026
30 BloFin BloFin COTI/USDT $0.01716 $157,627 08:00:07 29/01/2026
31 Bitunix Bitunix COTI/USDT $0.01712 $157,520 07:57:15 29/01/2026
32 KuCoin KuCoin COTI/USDT $0.01706 $157,386 07:54:17 29/01/2026
33 Zoomex Zoomex COTI/USDT $0.01714 $149,973 07:57:17 29/01/2026
34 AscendEX AscendEX COTI/USDT $0.01720 $142,573 07:51:10 29/01/2026
35 KuCoin KuCoin COTI/USDT $0.01706 $142,363 07:56:53 29/01/2026
36 BitradeX BitradeX COTI/USDT $0.01712 $135,660 07:57:07 29/01/2026
37 BYDFi BYDFi COTI/USDT $0.01712 $122,005 07:54:07 29/01/2026
38 GroveX GroveX COTI/USDT $0.01712 $99,380.99 08:00:12 29/01/2026
39 BlueBit BlueBit COTI/USDT $0.01713 $97,221.92 07:54:08 29/01/2026
40 Binance Binance COTI/TRY $0.01714 $91,197.77 07:56:42 29/01/2026
41 Biconomy.com Biconomy.com COTI/USDT $0.01712 $89,648.23 07:57:08 29/01/2026
42 Gate Gate COTI/USDT $0.01707 $85,687.20 07:56:54 29/01/2026
43 BingX BingX COTI/USDT $0.01715 $85,367.37 07:51:11 29/01/2026
44 PrimeXBT PrimeXBT COTI/USDT $0.01715 $83,388.01 08:03:16 29/01/2026
45 BitDelta BitDelta COTI/USDT $0.01713 $75,029.37 07:54:11 29/01/2026
46 Binance TR Binance TR COTI/TRY $0.01714 $73,351.40 07:57:09 29/01/2026
47 MEXC MEXC COTI/USDT $0.01704 $70,685.96 07:57:11 29/01/2026
48 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01707 $65,887.63 07:57:08 29/01/2026
49 Ourbit Ourbit COTI/USDT $0.01713 $60,585.83 07:57:07 29/01/2026
50 Tapbit Tapbit COTI/USDT $0.01707 $58,924.56 07:57:07 29/01/2026
51 SuperEx SuperEx COTI/USDT $0.01699 $57,054.05 07:54:13 29/01/2026
52 BTCC BTCC COTI/USDT $0.01711 $56,411.40 07:57:07 29/01/2026
53 Hibt Hibt COTI/USDT $0.01712 $55,789.32 07:57:11 29/01/2026
54 MEXC MEXC COTI/USDC $0.01702 $55,059.38 07:42:09 29/01/2026
55 BitKan BitKan COTI/USDT $0.01710 $54,621.73 08:00:12 29/01/2026
56 Bitunix Bitunix COTI/USDT $0.01713 $54,439.55 07:57:13 29/01/2026
57 Pionex Pionex COTI/USDT $0.01713 $51,448.59 07:57:12 29/01/2026
58 Picol Picol COTI/USDT $0.01715 $45,617.07 08:00:11 29/01/2026
59 BlockFin BlockFin COTI/USDT $0.01710 $43,911.47 07:57:15 29/01/2026
60 Cryptomus Cryptomus COTI/USDT $0.01706 $43,392.54 08:00:19 29/01/2026
61 Bithumb Bithumb COTI/KRW $0.01738 $41,661.81 07:59:54 29/01/2026
62 BloFin BloFin COTI/USDT $0.01704 $38,667.24 07:45:16 29/01/2026
63 Bitvavo Bitvavo COTI/EUR $0.01723 $29,741.05 07:57:09 29/01/2026
64 BVOX BVOX COTI/USDT $0.01712 $26,934.26 07:54:09 29/01/2026
65 WhiteBIT WhiteBIT COTI/USDC $0.01709 $26,382.18 07:57:07 29/01/2026
66 UEEx UEEx COTI/USDT $0.01760 $24,782.64 04:51:11 29/01/2026
67 ONUS Pro ONUS Pro COTI/VNDC $0.01711 $22,170.13 08:00:16 29/01/2026
68 WEEX WEEX COTI/USDT $0.01712 $18,328.47 07:57:12 29/01/2026
69 CoinEx CoinEx COTI/USDT $0.01711 $17,717.90 07:59:53 29/01/2026
70 Kraken Kraken COTI/USD $0.01726 $16,572.44 07:59:54 29/01/2026
71 Binance Binance COTI/USDC $0.01707 $13,962.08 07:56:54 29/01/2026
72 Pionex Pionex COTI/USDT $0.01711 $12,341.93 07:57:15 29/01/2026
73 Bitget Bitget COTI/USDT $0.01704 $10,440.87 07:54:07 29/01/2026
74 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01709 $9,591.25 07:57:10 29/01/2026
75 XXKK XXKK COTI/USDT $0.01704 $9,285.57 08:00:07 29/01/2026
76 Tothemoon Tothemoon COTI/USDT $0.01711 $8,871.64 07:57:16 29/01/2026
77 Tokocrypto Tokocrypto COTI/USDT $0.01712 $8,832.77 07:57:11 29/01/2026
78 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01719 $6,629.58 07:57:10 29/01/2026
79 CoinDCX CoinDCX COTI/INR $0.01766 $6,264.88 08:00:17 29/01/2026
80 CoinUp.io CoinUp.io COTI/USDT $0.01712 $5,711.81 07:57:08 29/01/2026
81 Coincall Coincall COTI/USD $0.01715 $5,079.45 08:03:15 29/01/2026
82 Koinpark Koinpark COTI/INR $0.01748 $4,866.78 08:00:12 29/01/2026
83 Uniswap v2 Uniswap v2 WETH/COTI $3,002.88 $4,711.12 05:50:11 29/01/2026
84 Bitcoiva Bitcoiva COTI/INR $0.01741 $4,272.50 08:00:08 29/01/2026
85 Koinpark Koinpark COTI/USDT $0.01714 $3,520.38 08:00:12 29/01/2026
86 Binance Binance COTI/BTC $0.01690 $3,048.52 07:56:54 29/01/2026
87 BYDFi BYDFi COTI/USDT $0.01708 $2,640.37 08:00:17 29/01/2026
88 Kraken Kraken COTI/EUR $0.01707 $1,874.15 07:59:54 29/01/2026
89 Bitlo Bitlo COTI/TRY $0.01728 $1,860.17 07:57:12 29/01/2026
90 Bit2Me Bit2Me COTI/EUR $0.01707 $1,806.06 08:00:07 29/01/2026
91 Bitrue Bitrue COTI/USDT $0.01728 $1,578.37 07:57:13 29/01/2026
92 WazirX WazirX COTI/INR $0.01682 $741.32 08:03:08 29/01/2026
93 WazirX WazirX COTI/USDT $0.01698 $632.06 08:03:08 29/01/2026
94 Binance TH Binance TH COTI/USDT $0.01711 $563.38 07:57:07 29/01/2026
95 Binance.US Binance.US COTI/USDT $0.01742 $499.24 07:59:23 29/01/2026
96 ZebPay ZebPay COTI/INR $0.01789 $488.62 07:54:12 29/01/2026
97 Indodax Indodax COTI/IDR $0.01774 $423.80 08:02:54 29/01/2026
98 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01716 $296.41 05:49:28 29/01/2026
99 Orion (BSC) Orion (BSC) COTI/WBNB $0.01716 $274.11 05:49:28 29/01/2026
100 ONUS Pro ONUS Pro COTI/VNDC $0.01720 $212.66 08:00:16 29/01/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,019.50 $171.91 05:37:11 29/01/2026
102 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003073 $152.11 20:51:23 28/01/2026
103 HyperPay Futures HyperPay Futures COTI/USDT $0.01714 $68.38 08:03:18 29/01/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,001.60 $53.54 07:15:25 29/01/2026
105 CEX.IO CEX.IO COTI/EUR $0.01725 $24.80 08:00:10 29/01/2026
106 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01690 $24.59 07:48:18 29/01/2026
107 ChangeNOW ChangeNOW COTI/BTC $0.01759 $20.54 07:54:11 29/01/2026
108 CEX.IO CEX.IO COTI/USD $0.01717 $18.75 08:00:10 29/01/2026
109 CEX.IO CEX.IO COTI/USDT $0.01711 $16.20 08:00:10 29/01/2026
110 KuCoin KuCoin COTI/BTC $0.01697 $15.09 07:56:53 29/01/2026
111 Orion (BSC) Orion (BSC) COTI/ORN $0.01713 $7.53 05:36:16 29/01/2026
112 Unocoin Unocoin COTI/INR $0.04226 $2.11 07:57:08 29/01/2026
113 HitBTC HitBTC COTI/BTC $0.02691 $0 08:00:07 29/01/2026
114 Mandala Exchange Mandala Exchange COTI/USDT $0.02156 $0 07:57:14 29/01/2026
115 FMFW.io FMFW.io COTI/USDT $0.02156 $0 08:00:11 29/01/2026
116 Giottus Giottus COTI/INR $0.01923 $0 07:57:07 29/01/2026
117 Giottus Giottus COTI/USDT $0.01707 $0 07:57:07 29/01/2026
118 WOO X WOO X COTI/USDT $0.01711 $0 08:00:17 29/01/2026
119 Dzengi.com Dzengi.com COTI/USD $0.01692 $0 08:00:19 29/01/2026
120 ADEN ADEN COTI/USDT $0.01713 $0 08:03:41 29/01/2026
121 Gate US Gate US COTI/USDT $0.01710 $0 08:00:11 29/01/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 29/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,924,062 với tỷ giá $0.1227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.8 trên 1007 đánh giá