Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,677,209,231,581 Khối lượng (24h): $89,784,266,787 Thị phần: BTC: 60.0%, ETH: 10.4%
COTI (COTI)COTI COTI
Xếp hạng #467 16:34:00 09/05/2026
Giá COTI (COTI)
$0.01518 6.13%
0.0000001892 BTC 401 VND
Thấp: $0.01414 Cao: $0.01527

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,037 15:57:15 09/05/2026
2 Binance Binance COTI/USDT $0.01525 $1,729,609 15:54:16 09/05/2026
3 BitMart BitMart COTI/USDT $0.01540 $915,842 15:57:08 09/05/2026
4 HTX HTX COTI/USDT $0.01510 $780,619 15:59:54 09/05/2026
5 Coinlocally Coinlocally COTI/USDT $0.01520 $677,315 16:00:17 09/05/2026
6 Tapbit Tapbit COTI/USDT $0.01520 $542,134 15:57:15 09/05/2026
7 Bitunix Bitunix COTI/USDT $0.01524 $533,080 15:57:15 09/05/2026
8 Binance Binance COTI/USDT $0.01525 $423,410 15:56:42 09/05/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,356 16:00:17 09/05/2026
10 Bitrue Bitrue COTI/USDT $0.01523 $315,293 15:57:16 09/05/2026
11 DigiFinex DigiFinex COTI/USDT $0.01515 $290,150 16:00:11 09/05/2026
12 Bitbaby Bitbaby COTI/USDT $0.01520 $276,629 16:00:16 09/05/2026
13 Phemex Phemex COTI/USDT $0.01523 $258,136 15:57:11 09/05/2026
14 YUBIT YUBIT COTI/USDT $0.01525 $217,452 15:57:08 09/05/2026
15 BTCC BTCC COTI/USDT $0.01525 $211,720 15:57:10 09/05/2026
16 Bibox Bibox COTI/USDT $0.05039 $210,007 16:00:09 09/05/2026
17 4E 4E COTI/USDT $0.01523 $209,795 16:00:10 09/05/2026
18 Toobit Toobit COTI/USDT $0.01525 $205,255 15:57:11 09/05/2026
19 Coinbase Exchange Coinbase Exchange COTI/USD $0.01530 $200,644 15:56:59 09/05/2026
20 EagleX EagleX COTI/USDT $0.01522 $196,965 16:00:10 09/05/2026
21 BitradeX BitradeX COTI/USDT $0.01526 $175,065 15:57:08 09/05/2026
22 AscendEX AscendEX COTI/USDT $0.01522 $147,595 15:51:07 09/05/2026
23 Phemex Phemex COTI/USDT $0.01524 $141,485 15:57:17 09/05/2026
24 WhiteBIT WhiteBIT COTI/USDT $0.01526 $133,413 15:57:09 09/05/2026
25 Ourbit Ourbit COTI/USDT $0.01526 $101,942 15:57:09 09/05/2026
26 Binance Binance COTI/TRY $0.01518 $100,736 15:56:54 09/05/2026
27 CoinTR CoinTR COTI/TRY $0.01519 $99,795.83 15:57:07 09/05/2026
28 KuCoin KuCoin COTI/USDT $0.01521 $87,566.32 15:54:18 09/05/2026
29 BlueBit BlueBit COTI/USDT $0.01528 $83,146.47 16:00:10 09/05/2026
30 BingX BingX COTI/USDT $0.01526 $82,158.23 15:57:07 09/05/2026
31 Cofinex Cofinex COTI/USDT $0.01521 $79,131.79 16:00:17 09/05/2026
32 Biconomy.com Biconomy.com COTI/USDT $0.01525 $78,038.63 15:57:08 09/05/2026
33 Tapbit Tapbit COTI/USDT $0.01520 $77,990.40 15:57:08 09/05/2026
34 GroveX GroveX COTI/USDT $0.01525 $77,078.41 16:00:08 09/05/2026
35 Zoomex Zoomex COTI/USDT $0.01528 $76,785.43 15:54:22 09/05/2026
36 KuCoin KuCoin COTI/USDT $0.01521 $76,244.04 15:56:23 09/05/2026
37 Binance TR Binance TR COTI/TRY $0.01518 $68,949.90 15:57:10 09/05/2026
38 Bitunix Bitunix COTI/USDT $0.01525 $65,590.57 15:57:07 09/05/2026
39 XXKK XXKK COTI/USDT $0.01521 $65,057.05 15:57:07 09/05/2026
40 MEXC MEXC COTI/USDT $0.01522 $63,510.21 15:54:07 09/05/2026
41 Kraken Kraken COTI/USD $0.01522 $60,310.07 15:59:54 09/05/2026
42 Bithumb Bithumb COTI/KRW $0.01540 $59,911.17 15:59:53 09/05/2026
43 BitDelta BitDelta COTI/USDT $0.01525 $56,039.46 15:54:08 09/05/2026
44 MEXC MEXC COTI/USDC $0.01520 $55,890.83 15:54:07 09/05/2026
45 BlockFin BlockFin COTI/USDT $0.01526 $50,465.76 15:57:08 09/05/2026
46 BYDFi BYDFi COTI/USDT $0.01521 $49,123.41 15:57:11 09/05/2026
47 Hibt Hibt COTI/USDT $0.01525 $42,297.27 15:57:10 09/05/2026
48 BitKan BitKan COTI/USDT $0.01524 $41,446.56 16:00:09 09/05/2026
49 Pionex Pionex COTI/USDT $0.01525 $40,285.07 15:57:08 09/05/2026
50 WhiteBIT WhiteBIT COTI/USDC $0.01531 $38,295.75 15:57:09 09/05/2026
51 Picol Picol COTI/USDT $0.01522 $35,564.04 16:00:10 09/05/2026
52 CoinTR CoinTR COTI/USDT $0.01527 $33,728.31 15:57:07 09/05/2026
53 Binance Binance COTI/USDC $0.01525 $33,308.55 15:56:54 09/05/2026
54 KCEX KCEX COTI/USDT $0.01526 $31,378.00 15:57:09 09/05/2026
55 BloFin BloFin COTI/USDT $0.01525 $30,079.17 15:45:11 09/05/2026
56 SuperEx SuperEx COTI/USDT $0.01543 $25,537.18 15:54:08 09/05/2026
57 Bitvavo Bitvavo COTI/EUR $0.01519 $25,284.78 15:57:09 09/05/2026
58 Cryptomus Cryptomus COTI/USDT $0.01521 $22,663.99 15:57:08 09/05/2026
59 BVOX BVOX COTI/USDT $0.01524 $22,283.51 15:57:09 09/05/2026
60 Gate Gate COTI/USDT $0.01521 $17,623.19 15:56:54 09/05/2026
61 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01530 $17,569.21 15:57:10 09/05/2026
62 CoinEx CoinEx COTI/USDT $0.01527 $15,043.85 15:59:53 09/05/2026
63 Gate Gate COTI/USDT $0.01518 $14,408.07 15:54:19 09/05/2026
64 BlockFin BlockFin COTI/USDT $0.01520 $11,518.21 16:00:22 09/05/2026
65 PrimeXBT PrimeXBT COTI/USDT $0.01521 $11,268.83 16:00:16 09/05/2026
66 Pionex Pionex COTI/USDT $0.01523 $9,173.38 15:57:16 09/05/2026
67 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01529 $7,922.64 15:57:10 09/05/2026
68 Tothemoon Tothemoon COTI/USDT $0.01528 $7,749.45 16:00:12 09/05/2026
69 BloFin BloFin COTI/USDT $0.01522 $7,448.54 15:57:16 09/05/2026
70 CoinUp.io CoinUp.io COTI/USDT $0.01525 $7,045.98 15:57:10 09/05/2026
71 Kraken Kraken COTI/EUR $0.01523 $5,912.35 15:59:54 09/05/2026
72 Bit2Me Bit2Me COTI/EUR $0.01527 $5,640.13 15:57:09 09/05/2026
73 WEEX WEEX COTI/USDT $0.01525 $5,087.92 15:57:08 09/05/2026
74 CoinDCX CoinDCX COTI/INR $0.01557 $4,661.30 16:00:09 09/05/2026
75 Koinpark Koinpark COTI/INR $0.01570 $3,860.86 15:57:08 09/05/2026
76 Coincall Coincall COTI/USD $0.01525 $3,574.86 16:03:16 09/05/2026
77 Bitcoiva Bitcoiva COTI/INR $0.01550 $3,544.22 16:00:10 09/05/2026
78 Bitget Bitget COTI/USDT $0.01536 $2,887.79 15:54:07 09/05/2026
79 Koinpark Koinpark COTI/USDT $0.01528 $2,697.74 15:57:08 09/05/2026
80 Uniswap v2 Uniswap v2 WETH/COTI $2,317.14 $2,468.66 11:25:23 09/05/2026
81 WazirX WazirX COTI/INR $0.01383 $1,898.96 16:00:13 09/05/2026
82 WazirX WazirX COTI/USDT $0.01489 $1,893.00 16:00:13 09/05/2026
83 Bitcoiva Bitcoiva COTI/USDT $0.01525 $1,485.62 16:00:10 09/05/2026
84 Tokocrypto Tokocrypto COTI/USDT $0.01525 $764.30 15:57:09 09/05/2026
85 Bitlo Bitlo COTI/TRY $0.01526 $652.86 15:57:10 09/05/2026
86 ZebPay ZebPay COTI/INR $0.01582 $530.77 15:57:10 09/05/2026
87 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01523 $491.64 15:57:17 09/05/2026
88 Binance.US Binance.US COTI/USDT $0.01511 $454.02 15:59:23 09/05/2026
89 Bitrue Bitrue COTI/USDT $0.01526 $448.45 15:57:09 09/05/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01519 $293.49 15:20:13 09/05/2026
91 Indodax Indodax COTI/IDR $0.01519 $251.65 15:59:23 09/05/2026
92 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003832 $190.87 11:25:23 09/05/2026
93 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
94 Orion (BSC) Orion (BSC) COTI/WBNB $0.01519 $120.26 15:20:13 09/05/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,322.19 $105.25 05:03:11 09/05/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01525 $75.67 16:03:18 09/05/2026
97 Unocoin Unocoin COTI/INR $0.01578 $62.71 16:00:12 09/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,316.96 $48.93 09:37:14 09/05/2026
99 CEX.IO CEX.IO COTI/USDT $0.01523 $25.28 15:57:09 09/05/2026
100 CEX.IO CEX.IO COTI/USD $0.01528 $23.70 15:57:09 09/05/2026
101 CEX.IO CEX.IO COTI/EUR $0.01534 $20.53 15:57:09 09/05/2026
102 Giottus Giottus COTI/INR $0.01525 $13.96 15:39:07 09/05/2026
103 Giottus Giottus COTI/USDT $0.01530 $13.92 15:39:07 09/05/2026
104 ADEN ADEN COTI/USDT $0.01518 $10.49 16:03:44 09/05/2026
105 Orion (BSC) Orion (BSC) COTI/ORN $0.01509 $2.74 05:23:40 09/05/2026
106 HitBTC HitBTC COTI/BTC $0.01401 $0 15:51:09 09/05/2026
107 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 16:00:11 09/05/2026
108 FMFW.io FMFW.io COTI/USDT $0.01196 $0 16:00:10 09/05/2026
109 Binance TH Binance TH COTI/USDT $0.01525 $0 15:57:12 09/05/2026
110 Gate US Gate US COTI/USDT $0.01525 $0 16:00:07 09/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 09/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,037 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá