Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,928,675 | 16:57:15 26/03/2026 | |
| 2 | COTI/USDT | $0.01203 | $944,599 | 16:54:16 26/03/2026 | |
| 3 | COTI/USDT | $0.01199 | $907,599 | 16:57:12 26/03/2026 | |
| 4 | COTI/USDT | $0.01203 | $799,006 | 17:00:16 26/03/2026 | |
| 5 | COTI/USDT | $0.01220 | $756,905 | 17:00:12 26/03/2026 | |
| 6 | COTI/USDT | $0.02677 | $332,258 | 17:00:17 26/03/2026 | |
| 7 | COTI/USDT | $0.01209 | $331,062 | 16:57:09 26/03/2026 | |
| 8 | COTI/USDT | $0.01204 | $315,834 | 16:57:17 26/03/2026 | |
| 9 | COTI/USDT | $0.01199 | $278,742 | 16:57:15 26/03/2026 | |
| 10 | COTI/USDT | $0.01207 | $277,884 | 16:57:11 26/03/2026 | |
| 11 | COTI/USDT | $0.01208 | $237,407 | 16:56:42 26/03/2026 | |
| 12 | COTI/USDT | $0.05038 | $209,942 | 17:00:13 26/03/2026 | |
| 13 | COTI/USDT | $0.01207 | $159,806 | 17:00:08 26/03/2026 | |
| 14 | COTI/USDT | $0.01204 | $158,482 | 16:57:16 26/03/2026 | |
| 15 | COTI/USDT | $0.01207 | $148,951 | 16:57:11 26/03/2026 | |
| 16 | COTI/USDT | $0.01206 | $141,089 | 17:00:07 26/03/2026 | |
| 17 | COTI/USDT | $0.01209 | $133,015 | 16:57:07 26/03/2026 | |
| 18 | COTI/USDT | $0.01202 | $132,234 | 16:54:07 26/03/2026 | |
| 19 | COTI/USDT | $0.01199 | $128,772 | 16:57:08 26/03/2026 | |
| 20 | COTI/USDT | $0.01202 | $122,707 | 17:00:07 26/03/2026 | |
| 21 | COTI/USDT | $0.01207 | $119,240 | 16:57:12 26/03/2026 | |
| 22 | COTI/USDT | $0.01208 | $118,709 | 16:57:12 26/03/2026 | |
| 23 | COTI/USDT | $0.01206 | $117,467 | 17:00:09 26/03/2026 | |
| 24 | COTI/USDT | $0.01208 | $88,466.01 | 16:57:11 26/03/2026 | |
| 25 | COTI/TRY | $0.01204 | $76,932.68 | 16:54:10 26/03/2026 | |
| 26 | COTI/USDT | $0.01204 | $75,105.20 | 17:00:17 26/03/2026 | |
| 27 | COTI/USDT | $0.01211 | $73,867.95 | 16:57:07 26/03/2026 | |
| 28 | COTI/USDT | $0.01204 | $72,223.79 | 16:57:16 26/03/2026 | |
| 29 | COTI/USDT | $0.01208 | $71,786.34 | 17:00:12 26/03/2026 | |
| 30 | COTI/USD | $0.01210 | $71,275.41 | 16:56:30 26/03/2026 | |
| 31 | COTI/USDT | $0.01203 | $70,580.24 | 16:56:24 26/03/2026 | |
| 32 | COTI/USDT | $0.01207 | $69,859.17 | 16:57:12 26/03/2026 | |
| 33 | COTI/USDT | $0.01199 | $67,350.68 | 16:59:54 26/03/2026 | |
| 34 | COTI/USDT | $0.01206 | $66,315.56 | 17:00:08 26/03/2026 | |
| 35 | COTI/USDT | $0.01208 | $66,312.50 | 16:57:12 26/03/2026 | |
| 36 | COTI/USDT | $0.01207 | $65,945.70 | 16:57:13 26/03/2026 | |
| 37 | COTI/USDT | $0.01204 | $62,949.61 | 16:57:16 26/03/2026 | |
| 38 | COTI/USDT | $0.01205 | $61,515.91 | 16:54:20 26/03/2026 | |
| 39 | COTI/USDT | $0.01206 | $58,150.59 | 16:57:11 26/03/2026 | |
| 40 | COTI/USDC | $0.01201 | $54,324.19 | 16:54:07 26/03/2026 | |
| 41 | COTI/USDT | $0.01209 | $52,990.45 | 16:54:10 26/03/2026 | |
| 42 | COTI/USDT | $0.01207 | $49,680.24 | 16:57:11 26/03/2026 | |
| 43 | COTI/USDT | $0.01202 | $49,130.60 | 16:55:53 26/03/2026 | |
| 44 | COTI/USDT | $0.01205 | $45,988.41 | 16:54:11 26/03/2026 | |
| 45 | COTI/USDT | $0.01208 | $45,020.73 | 17:00:07 26/03/2026 | |
| 46 | COTI/USDT | $0.01210 | $36,997.38 | 17:00:12 26/03/2026 | |
| 47 | COTI/USDT | $0.01199 | $35,604.00 | 16:54:19 26/03/2026 | |
| 48 | COTI/KRW | $0.01203 | $33,403.89 | 16:59:54 26/03/2026 | |
| 49 | COTI/TRY | $0.01208 | $32,761.76 | 16:56:42 26/03/2026 | |
| 50 | COTI/USDT | $0.01202 | $31,738.98 | 16:54:10 26/03/2026 | |
| 51 | COTI/USDC | $0.01210 | $30,017.97 | 16:56:54 26/03/2026 | |
| 52 | COTI/USDT | $0.01208 | $25,252.06 | 16:57:11 26/03/2026 | |
| 53 | COTI/USDT | $0.01208 | $23,731.24 | 16:57:08 26/03/2026 | |
| 54 | COTI/USDT | $0.01208 | $23,616.17 | 16:57:14 26/03/2026 | |
| 55 | COTI/USDT | $0.01208 | $20,832.85 | 17:00:11 26/03/2026 | |
| 56 | COTI/USDC | $0.01211 | $18,251.85 | 16:57:11 26/03/2026 | |
| 57 | COTI/EUR | $0.01211 | $16,853.07 | 16:57:11 26/03/2026 | |
| 58 | COTI/USDT | $0.01208 | $15,711.45 | 16:57:07 26/03/2026 | |
| 59 | COTI/USDT | $0.01202 | $15,587.67 | 16:54:10 26/03/2026 | |
| 60 | COTI/USD | $0.01209 | $14,234.56 | 16:59:25 26/03/2026 | |
| 61 | COTI/USDT | $0.01207 | $12,555.69 | 16:59:53 26/03/2026 | |
| 62 | COTI/TRY | $0.01208 | $11,044.45 | 16:57:13 26/03/2026 | |
| 63 | COTI/USDT | $0.01204 | $8,495.88 | 16:57:16 26/03/2026 | |
| 64 | COTI/USDT | $0.01208 | $6,669.74 | 16:57:07 26/03/2026 | |
| 65 | COTI/USDT | $0.01209 | $6,555.76 | 17:00:12 26/03/2026 | |
| 66 | COTI/USDT | $0.01208 | $5,793.16 | 16:45:14 26/03/2026 | |
| 67 | COTI/USDT | $0.01202 | $5,466.49 | 16:54:07 26/03/2026 | |
| 68 | COTI/BTC | $0.01200 | $5,193.53 | 16:55:53 26/03/2026 | |
| 69 | COTI/USDT | $0.01204 | $4,862.93 | 16:57:12 26/03/2026 | |
| 70 | COTI/USD | $0.01218 | $4,515.33 | 16:57:12 26/03/2026 | |
| 71 | COTI/USDT | $0.01203 | $2,706.34 | 16:57:15 26/03/2026 | |
| 72 | COTI/USDT | $0.01208 | $2,644.65 | 16:57:13 26/03/2026 | |
| 73 | WETH/COTI | $2,082.72 | $2,318.94 | 14:08:23 26/03/2026 | |
| 74 | COTI/INR | $0.01227 | $1,995.03 | 16:57:10 26/03/2026 | |
| 75 | COTI/USD | $0.01205 | $1,940.99 | 17:03:16 26/03/2026 | |
| 76 | COTI/EUR | $0.01209 | $1,850.87 | 17:00:08 26/03/2026 | |
| 77 | COTI/EUR | $0.01209 | $1,819.27 | 16:59:25 26/03/2026 | |
| 78 | COTI/INR | $0.01236 | $1,748.04 | 16:54:07 26/03/2026 | |
| 79 | COTI/USDT | $0.01205 | $1,631.74 | 17:03:16 26/03/2026 | |
| 80 | COTI/TRY | $0.01207 | $1,564.38 | 17:00:12 26/03/2026 | |
| 81 | COTI/USDT | $0.01206 | $1,414.72 | 16:57:10 26/03/2026 | |
| 82 | COTI/VNDC | $0.01206 | $1,111.65 | 17:00:15 26/03/2026 | |
| 83 | COTI/IDR | $0.01225 | $546.17 | 17:02:54 26/03/2026 | |
| 84 | COTI/BTC | $0.01251 | $411.01 | 17:00:21 26/03/2026 | |
| 85 | COTI/INR | $0.01268 | $294.48 | 17:03:08 26/03/2026 | |
| 86 | COTI/USDT | $0.01203 | $280.28 | 16:54:16 26/03/2026 | |
| 87 | COTI/USD | $0.01224 | $201.80 | 16:57:17 26/03/2026 | |
| 88 | COTI/USDT | $0.01270 | $102.26 | 17:03:08 26/03/2026 | |
| 89 | WETH/COTI | $2,077.73 | $92.81 | 07:23:23 26/03/2026 | |
| 90 | COTI/INR | $0.01228 | $84.59 | 17:00:12 26/03/2026 | |
| 91 | COTI/WBNB | $0.01215 | $43.00 | 11:44:03 26/03/2026 | |
| 92 | COTI/INR | $0.01249 | $39.48 | 16:57:11 26/03/2026 | |
| 93 | COTI/WBNB | $0.01219 | $37.04 | 12:00:41 26/03/2026 | |
| 94 | COTI/USDT | $0.01208 | $35.09 | 16:57:12 26/03/2026 | |
| 95 | COTI/USDT | $0.01204 | $31.76 | 16:54:07 26/03/2026 | |
| 96 | COTI/USD | $0.01207 | $30.86 | 16:54:07 26/03/2026 | |
| 97 | COTI/USDT | $0.01204 | $29.69 | 17:03:17 26/03/2026 | |
| 98 | COTI/EUR | $0.01212 | $26.02 | 16:54:07 26/03/2026 | |
| 99 | gCOTI/COTI | $0.002851 | $12.13 | 00:09:47 26/03/2026 | |
| 100 | COTI/INR | $0.02128 | $10.21 | 17:00:07 26/03/2026 | |
| 101 | ETH/COTI | $2,082.67 | $8.52 | 21:25:17 25/03/2026 | |
| 102 | COTI/ORN | $0.01273 | $2.56 | 12:11:29 25/03/2026 | |
| 103 | COTI/BTC | $0.01212 | $0 | 17:00:11 26/03/2026 | |
| 104 | COTI/USDT | $0.01196 | $0 | 17:00:11 26/03/2026 | |
| 105 | COTI/USDT | $0.01196 | $0 | 16:57:08 26/03/2026 | |
| 106 | COTI/INR | $0.01266 | $0 | 16:57:12 26/03/2026 | |
| 107 | COTI/USDT | $0.01209 | $0 | 16:57:12 26/03/2026 | |
| 108 | COTI/VNDC | $0.01208 | $0 | 17:00:15 26/03/2026 | |
| 109 | COTI/USDT | $0.01208 | $0 | 16:57:11 26/03/2026 | |
| 110 | COTI/USD | $0.01191 | $0 | 16:57:11 26/03/2026 | |
| 111 | COTI/USDT | $0.01202 | $0 | 17:03:46 26/03/2026 | |
| 112 | COTI/USDT | $0.01202 | $0 | 17:00:11 26/03/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,675 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.