Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,800,168,917,299 Khối lượng (24h): $170,856,940,751 Thị phần: BTC: 58.5%, ETH: 11.8%
COTI (COTI)COTI COTI
Xếp hạng #473 09:14:00 30/01/2026
Giá COTI (COTI)
$0.01550 -8.42%
0.0000001890 BTC 411 VND
Thấp: $0.01545 Cao: $0.01724

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1227 $4,923,780 08:54:15 30/01/2026
2 Binance Binance COTI/USDT $0.01562 $3,033,442 08:54:16 30/01/2026
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01567 $2,715,782 08:57:15 30/01/2026
4 Binance Binance COTI/USDT $0.01572 $940,812 08:56:54 30/01/2026
5 Coinlocally Coinlocally COTI/USDT $0.01564 $893,275 09:00:17 30/01/2026
6 Darkex Exchange Darkex Exchange COTI/USDT $0.01564 $869,515 09:00:16 30/01/2026
7 Tapbit Tapbit COTI/USDT $0.01568 $859,092 08:57:15 30/01/2026
8 Bitcoiva Bitcoiva COTI/USDT $0.01567 $667,058 09:00:12 30/01/2026
9 CRMClick CRMClick COTI/USDT $0.01558 $568,138 08:54:08 30/01/2026
10 HTX HTX COTI/USDT $0.01568 $565,324 08:59:54 30/01/2026
11 YUBIT YUBIT COTI/USDT $0.01570 $514,471 08:57:08 30/01/2026
12 WhiteBIT WhiteBIT COTI/USDT $0.01556 $511,379 08:45:11 30/01/2026
13 EagleX EagleX COTI/USDT $0.01567 $504,693 09:00:11 30/01/2026
14 4E 4E COTI/USDT $0.01568 $466,306 09:00:10 30/01/2026
15 BitbabyExchange BitbabyExchange COTI/USDT $0.01569 $456,091 09:00:15 30/01/2026
16 Toobit Toobit COTI/USDT $0.01570 $423,251 08:57:14 30/01/2026
17 Cofinex Cofinex COTI/USDT $0.01569 $400,434 09:00:17 30/01/2026
18 Bitrue Bitrue COTI/USDT $0.01569 $368,502 08:57:16 30/01/2026
19 DigiFinex DigiFinex COTI/USDT $0.01564 $360,516 08:57:07 30/01/2026
20 Aivora Exchange Aivora Exchange COTI/USDT $0.02675 $332,001 09:00:16 30/01/2026
21 Gate Gate COTI/USDT $0.01562 $330,127 08:54:20 30/01/2026
22 KuCoin KuCoin COTI/USDT $0.01556 $320,791 08:54:18 30/01/2026
23 Phemex Phemex COTI/USDT $0.01566 $313,638 08:57:16 30/01/2026
24 BlockFin BlockFin COTI/USDT $0.01565 $294,801 08:54:09 30/01/2026
25 KCEX KCEX COTI/USDT $0.01565 $287,490 08:57:09 30/01/2026
26 Zoomex Zoomex COTI/USDT $0.01570 $258,924 08:57:16 30/01/2026
27 BitMart BitMart COTI/USDT $0.01557 $251,655 08:57:07 30/01/2026
28 Phemex Phemex COTI/USDT $0.01573 $235,920 08:57:10 30/01/2026
29 KuCoin KuCoin COTI/USDT $0.01563 $230,423 08:56:23 30/01/2026
30 BitradeX BitradeX COTI/USDT $0.01569 $221,527 08:57:08 30/01/2026
31 Bibox Bibox COTI/USDT $0.05032 $209,713 09:00:12 30/01/2026
32 GroveX GroveX COTI/USDT $0.01559 $201,946 08:54:08 30/01/2026
33 BYDFi BYDFi COTI/USDT $0.01568 $197,142 09:00:08 30/01/2026
34 Coinbase Exchange Coinbase Exchange COTI/USD $0.01570 $187,701 08:56:59 30/01/2026
35 BloFin BloFin COTI/USDT $0.01557 $176,227 08:51:07 30/01/2026
36 Bitunix Bitunix COTI/USDT $0.01569 $165,120 08:57:15 30/01/2026
37 AscendEX AscendEX COTI/USDT $0.01572 $135,272 08:54:07 30/01/2026
38 Binance Binance COTI/TRY $0.01560 $117,989 08:56:54 30/01/2026
39 BingX BingX COTI/USDT $0.01562 $110,649 08:54:11 30/01/2026
40 BTCC BTCC COTI/USDT $0.01558 $94,108.92 08:57:08 30/01/2026
41 Hibt Hibt COTI/USDT $0.01565 $93,991.65 08:54:07 30/01/2026
42 Ourbit Ourbit COTI/USDT $0.01551 $89,830.16 08:45:12 30/01/2026
43 Biconomy.com Biconomy.com COTI/USDT $0.01551 $88,954.44 08:45:08 30/01/2026
44 BlueBit BlueBit COTI/USDT $0.01558 $88,141.00 08:57:09 30/01/2026
45 Bithumb Bithumb COTI/KRW $0.01598 $86,396.44 08:59:54 30/01/2026
46 Gate Gate COTI/USDT $0.01561 $84,708.18 08:56:24 30/01/2026
47 Binance TR Binance TR COTI/TRY $0.01560 $82,402.48 08:57:13 30/01/2026
48 BitDelta BitDelta COTI/USDT $0.01569 $80,094.79 09:00:15 30/01/2026
49 Pionex Pionex COTI/USDT $0.01570 $78,993.41 08:57:10 30/01/2026
50 Tapbit Tapbit COTI/USDT $0.01567 $76,417.08 08:57:10 30/01/2026
51 Cryptomus Cryptomus COTI/USDT $0.01559 $72,319.57 08:54:08 30/01/2026
52 Picol Picol COTI/USDT $0.01568 $69,710.98 09:00:12 30/01/2026
53 SuperEx SuperEx COTI/USDT $0.01578 $67,321.63 09:00:11 30/01/2026
54 Bitunix Bitunix COTI/USDT $0.01569 $66,411.54 08:57:10 30/01/2026
55 MEXC MEXC COTI/USDT $0.01561 $65,590.12 08:57:08 30/01/2026
56 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01567 $63,553.93 08:57:11 30/01/2026
57 BitKan BitKan COTI/USDT $0.01572 $59,650.25 09:00:10 30/01/2026
58 MEXC MEXC COTI/USDC $0.01568 $55,763.94 08:42:08 30/01/2026
59 Bitvavo Bitvavo COTI/EUR $0.01532 $55,643.36 08:57:10 30/01/2026
60 BlockFin BlockFin COTI/USDT $0.01558 $43,084.81 08:54:15 30/01/2026
61 Kraken Kraken COTI/USD $0.01567 $39,207.87 08:59:54 30/01/2026
62 BloFin BloFin COTI/USDT $0.01558 $36,546.20 08:54:15 30/01/2026
63 BVOX BVOX COTI/USDT $0.01569 $34,718.56 08:57:13 30/01/2026
64 Binance Binance COTI/USDC $0.01558 $28,492.53 08:56:54 30/01/2026
65 WhiteBIT WhiteBIT COTI/USDC $0.01550 $27,090.88 08:45:11 30/01/2026
66 WEEX WEEX COTI/USDT $0.01569 $26,201.61 08:57:09 30/01/2026
67 UEEx UEEx COTI/USDT $0.01760 $24,783.05 23:54:07 29/01/2026
68 PrimeXBT PrimeXBT COTI/USDT $0.01567 $22,382.41 09:00:16 30/01/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01569 $20,684.63 08:57:07 30/01/2026
70 Bitget Bitget COTI/USDT $0.01556 $19,577.65 08:54:09 30/01/2026
71 ONUS Pro ONUS Pro COTI/VNDC $0.01557 $18,612.80 08:51:16 30/01/2026
72 CoinEx CoinEx COTI/USDT $0.01568 $18,198.39 08:59:53 30/01/2026
73 Pionex Pionex COTI/USDT $0.01568 $15,255.80 08:57:21 30/01/2026
74 Bitrue Bitrue COTI/USDT $0.01568 $13,881.84 08:57:09 30/01/2026
75 Tothemoon Tothemoon COTI/USDT $0.01567 $8,461.70 08:57:15 30/01/2026
76 CoinUp.io CoinUp.io COTI/USDT $0.01564 $8,276.35 08:54:12 30/01/2026
77 Koinpark Koinpark COTI/INR $0.01609 $7,951.01 08:54:07 30/01/2026
78 Coincall Coincall COTI/USD $0.01561 $7,390.12 09:03:15 30/01/2026
79 CoinDCX CoinDCX COTI/INR $0.01598 $7,286.15 08:57:15 30/01/2026
80 Kraken Kraken COTI/EUR $0.01580 $7,164.01 08:59:54 30/01/2026
81 Bit2Me Bit2Me COTI/EUR $0.01581 $7,072.31 08:57:08 30/01/2026
82 Koinpark Koinpark COTI/USDT $0.01563 $5,702.67 08:54:07 30/01/2026
83 Uniswap v2 Uniswap v2 WETH/COTI $2,743.84 $5,580.64 08:57:11 30/01/2026
84 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01567 $5,372.88 08:57:07 30/01/2026
85 Bitcoiva Bitcoiva COTI/INR $0.01596 $4,271.90 09:00:12 30/01/2026
86 Binance Binance COTI/BTC $0.01566 $3,829.33 08:56:42 30/01/2026
87 Tokocrypto Tokocrypto COTI/USDT $0.01569 $3,734.80 08:57:08 30/01/2026
88 BYDFi BYDFi COTI/USDT $0.01552 $3,430.19 09:00:18 30/01/2026
89 Binance TH Binance TH COTI/USDT $0.01570 $2,812.65 08:57:10 30/01/2026
90 Bitlo Bitlo COTI/TRY $0.01565 $2,803.85 09:00:12 30/01/2026
91 Indodax Indodax COTI/IDR $0.01565 $1,736.30 09:02:23 30/01/2026
92 WazirX WazirX COTI/INR $0.01739 $1,151.62 09:00:13 30/01/2026
93 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003051 $1,049.87 08:03:11 30/01/2026
94 ZebPay ZebPay COTI/INR $0.01657 $821.83 08:57:12 30/01/2026
95 WazirX WazirX COTI/USDT $0.01579 $801.60 09:00:13 30/01/2026
96 Orion (BSC) Orion (BSC) COTI/WBNB $0.01560 $527.77 08:41:06 30/01/2026
97 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01556 $487.22 08:43:19 30/01/2026
98 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01520 $422.07 08:54:17 30/01/2026
99 KuCoin KuCoin COTI/BTC $0.01527 $218.30 08:56:53 30/01/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,757.86 $141.01 08:58:11 30/01/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,743.04 $71.29 08:42:31 30/01/2026
102 HyperPay Futures HyperPay Futures COTI/USDT $0.01562 $68.73 09:03:19 30/01/2026
103 CEX.IO CEX.IO COTI/USD $0.01571 $24.00 09:00:12 30/01/2026
104 ChangeNOW ChangeNOW COTI/BTC $0.01628 $19.01 08:57:07 30/01/2026
105 CEX.IO CEX.IO COTI/EUR $0.01564 $16.23 08:51:09 30/01/2026
106 Binance.US Binance.US COTI/USDT $0.01586 $15.55 08:59:23 30/01/2026
107 Orion (BSC) Orion (BSC) COTI/ORN $0.01563 $15.19 05:46:44 30/01/2026
108 CEX.IO CEX.IO COTI/USDT $0.01558 $14.91 08:51:09 30/01/2026
109 Unocoin Unocoin COTI/INR $0.02176 $14.37 09:00:13 30/01/2026
110 Giottus Giottus COTI/INR $0.01926 $0.6204 08:57:08 30/01/2026
111 HitBTC HitBTC COTI/BTC $0.02488 $0 09:00:10 30/01/2026
112 Mandala Exchange Mandala Exchange COTI/USDT $0.02157 $0 09:00:10 30/01/2026
113 FMFW.io FMFW.io COTI/USDT $0.02156 $0 08:57:07 30/01/2026
114 Giottus Giottus COTI/USDT $0.01567 $0 08:57:08 30/01/2026
115 WOO X WOO X COTI/USDT $0.01568 $0 08:57:15 30/01/2026
116 ONUS Pro ONUS Pro COTI/VNDC $0.01568 $0 08:54:12 30/01/2026
117 Dzengi.com Dzengi.com COTI/USD $0.01542 $0 08:57:07 30/01/2026
118 XXKK XXKK COTI/USDT $0.01564 $0 09:00:15 30/01/2026
119 ADEN ADEN COTI/USDT $0.01559 $0 09:03:41 30/01/2026
120 Gate US Gate US COTI/USDT $0.01569 $0 09:00:09 30/01/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 30/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,923,780 với tỷ giá $0.1227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.8 trên 1007 đánh giá