Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,585,090,727,315 Khối lượng (24h): $146,998,175,039 Thị phần: BTC: 60.0%, ETH: 10.8%
COTI (COTI)COTI COTI
Xếp hạng #448 18:39:00 23/04/2026
Giá COTI (COTI)
$0.01444 -5.19%
0.0000001862 BTC 382 VND
Thấp: $0.01427 Cao: $0.01523

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,955 17:57:15 23/04/2026
2 Binance Binance COTI/USDT $0.01432 $1,462,749 17:54:16 23/04/2026
3 Coinlocally Coinlocally COTI/USDT $0.01432 $953,478 17:57:16 23/04/2026
4 BitMart BitMart COTI/USDT $0.01430 $893,190 17:57:11 23/04/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01434 $757,498 18:00:09 23/04/2026
6 HTX HTX COTI/USDT $0.01420 $429,864 17:56:54 23/04/2026
7 Tapbit Tapbit COTI/USDT $0.01430 $422,608 17:57:15 23/04/2026
8 Binance Binance COTI/USDT $0.01435 $363,079 17:56:42 23/04/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,532 18:00:16 23/04/2026
10 Bitrue Bitrue COTI/USDT $0.01435 $315,442 17:57:17 23/04/2026
11 MEXC MEXC COTI/USDT $0.01432 $276,405 17:57:16 23/04/2026
12 Phemex Phemex COTI/USDT $0.01432 $231,808 17:57:09 23/04/2026
13 Bibox Bibox COTI/USDT $0.05042 $210,115 18:00:13 23/04/2026
14 DigiFinex DigiFinex COTI/USDT $0.01431 $191,478 18:00:11 23/04/2026
15 BTCC BTCC COTI/USDT $0.01433 $181,500 17:57:10 23/04/2026
16 4E 4E COTI/USDT $0.01434 $179,666 17:57:10 23/04/2026
17 EagleX EagleX COTI/USDT $0.01437 $178,705 18:00:08 23/04/2026
18 Toobit Toobit COTI/USDT $0.01433 $177,228 17:57:10 23/04/2026
19 YUBIT YUBIT COTI/USDT $0.01434 $175,758 17:57:10 23/04/2026
20 BitradeX BitradeX COTI/USDT $0.01434 $144,424 17:57:11 23/04/2026
21 AscendEX AscendEX COTI/USDT $0.01433 $141,458 17:57:09 23/04/2026
22 Bitbaby Bitbaby COTI/USDT $0.01430 $131,372 17:54:25 23/04/2026
23 Phemex Phemex COTI/USDT $0.01434 $119,330 17:57:16 23/04/2026
24 CoinTR CoinTR COTI/TRY $0.01438 $119,323 17:54:07 23/04/2026
25 Binance Binance COTI/TRY $0.01435 $114,595 17:56:54 23/04/2026
26 WhiteBIT WhiteBIT COTI/USDT $0.01435 $110,418 17:57:09 23/04/2026
27 Ourbit Ourbit COTI/USDT $0.01433 $97,251.38 17:54:08 23/04/2026
28 KuCoin KuCoin COTI/USDT $0.01433 $96,707.42 17:54:18 23/04/2026
29 Coinbase Exchange Coinbase Exchange COTI/USD $0.01430 $92,356.70 17:57:00 23/04/2026
30 Bitunix Bitunix COTI/USDT $0.01432 $88,549.39 17:45:16 23/04/2026
31 Cofinex Cofinex COTI/USDT $0.01434 $86,066.57 18:00:15 23/04/2026
32 GroveX GroveX COTI/USDT $0.01433 $85,134.66 18:00:09 23/04/2026
33 KuCoin KuCoin COTI/USDT $0.01429 $80,464.15 17:44:23 23/04/2026
34 BlueBit BlueBit COTI/USDT $0.01433 $77,897.04 18:00:12 23/04/2026
35 BYDFi BYDFi COTI/USDT $0.01431 $76,331.87 17:54:11 23/04/2026
36 Tapbit Tapbit COTI/USDT $0.01430 $72,114.32 17:57:10 23/04/2026
37 Biconomy.com Biconomy.com COTI/USDT $0.01434 $71,616.75 17:57:10 23/04/2026
38 Bitunix Bitunix COTI/USDT $0.01433 $66,327.80 17:45:07 23/04/2026
39 Zoomex Zoomex COTI/USDT $0.01432 $62,330.43 17:57:15 23/04/2026
40 MEXC MEXC COTI/USDT $0.01431 $61,103.23 17:48:08 23/04/2026
41 Binance TR Binance TR COTI/TRY $0.01435 $60,684.22 17:57:11 23/04/2026
42 XXKK XXKK COTI/USDT $0.01435 $58,317.91 18:00:08 23/04/2026
43 MEXC MEXC COTI/USDC $0.01432 $55,324.91 17:48:08 23/04/2026
44 BitDelta BitDelta COTI/USDT $0.01435 $54,811.52 18:00:11 23/04/2026
45 BlockFin BlockFin COTI/USDT $0.01436 $53,323.25 18:00:15 23/04/2026
46 BloFin BloFin COTI/USDT $0.01431 $49,740.72 17:54:16 23/04/2026
47 BitKan BitKan COTI/USDT $0.01431 $45,028.34 18:00:10 23/04/2026
48 BingX BingX COTI/USDT $0.01435 $44,852.88 17:57:07 23/04/2026
49 Binance Binance COTI/USDC $0.01428 $39,901.12 17:56:54 23/04/2026
50 SuperEx SuperEx COTI/USDT $0.01428 $37,756.16 17:54:13 23/04/2026
51 Hibt Hibt COTI/USDT $0.01433 $36,118.54 17:54:09 23/04/2026
52 Pionex Pionex COTI/USDT $0.01435 $33,837.18 17:57:09 23/04/2026
53 CoinTR CoinTR COTI/USDT $0.01435 $33,061.83 17:54:07 23/04/2026
54 BlockFin BlockFin COTI/USDT $0.01433 $32,242.97 18:00:11 23/04/2026
55 KCEX KCEX COTI/USDT $0.01434 $31,448.06 17:57:08 23/04/2026
56 Picol Picol COTI/USDT $0.01436 $29,849.97 18:00:07 23/04/2026
57 Pionex Pionex COTI/USDT $0.01433 $28,444.98 17:57:16 23/04/2026
58 Kraken Kraken COTI/USD $0.01430 $28,025.23 17:59:54 23/04/2026
59 Cryptomus Cryptomus COTI/USDT $0.01434 $25,605.21 17:57:11 23/04/2026
60 WhiteBIT WhiteBIT COTI/USDC $0.01438 $25,047.58 17:57:09 23/04/2026
61 Bithumb Bithumb COTI/KRW $0.01433 $21,626.10 17:59:54 23/04/2026
62 BVOX BVOX COTI/USDT $0.01434 $21,360.74 17:57:11 23/04/2026
63 BloFin BloFin COTI/USDT $0.01430 $19,318.51 17:54:08 23/04/2026
64 Gate Gate COTI/USDT $0.01432 $17,164.06 17:56:54 23/04/2026
65 CoinEx CoinEx COTI/USDT $0.01434 $14,759.37 17:59:53 23/04/2026
66 Gate Gate COTI/USDT $0.01424 $13,018.25 17:54:19 23/04/2026
67 Bitrue Bitrue COTI/USDT $0.01433 $11,470.49 17:57:10 23/04/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01433 $9,999.51 17:57:10 23/04/2026
69 Tothemoon Tothemoon COTI/USDT $0.01434 $7,714.11 18:00:14 23/04/2026
70 CoinUp.io CoinUp.io COTI/USDT $0.01433 $7,232.09 17:54:09 23/04/2026
71 WEEX WEEX COTI/USDT $0.01434 $6,494.31 17:57:09 23/04/2026
72 Bitvavo Bitvavo COTI/EUR $0.01428 $5,192.44 17:57:08 23/04/2026
73 Bit2Me Bit2Me COTI/EUR $0.01424 $5,141.30 17:57:09 23/04/2026
74 Kraken Kraken COTI/EUR $0.01424 $5,134.09 17:59:24 23/04/2026
75 Koinpark Koinpark COTI/INR $0.01477 $3,125.15 17:57:12 23/04/2026
76 Coincall Coincall COTI/USD $0.01436 $3,079.75 18:00:16 23/04/2026
77 Uniswap v2 Uniswap v2 WETH/COTI $2,314.95 $2,501.95 17:28:35 23/04/2026
78 Koinpark Koinpark COTI/USDT $0.01433 $2,184.57 17:57:12 23/04/2026
79 Bitget Bitget COTI/USDT $0.01429 $1,988.18 17:54:10 23/04/2026
80 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01441 $1,743.64 17:57:10 23/04/2026
81 PrimeXBT PrimeXBT COTI/USDT $0.01431 $1,618.87 18:00:16 23/04/2026
82 KuCoin KuCoin COTI/BTC $0.01437 $973.69 17:44:23 23/04/2026
83 Indodax Indodax COTI/IDR $0.01428 $763.56 17:59:25 23/04/2026
84 Bitlo Bitlo COTI/TRY $0.01436 $649.00 17:57:09 23/04/2026
85 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01488 $362.82 17:51:17 23/04/2026
86 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003423 $347.06 06:08:59 23/04/2026
87 Tokocrypto Tokocrypto COTI/USDT $0.01434 $305.01 17:57:10 23/04/2026
88 CoinDCX CoinDCX COTI/INR $0.01450 $301.05 17:54:10 23/04/2026
89 WazirX WazirX COTI/INR $0.01521 $176.28 18:00:10 23/04/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01441 $129.63 16:08:36 23/04/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01440 $97.89 16:04:45 23/04/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,310.79 $93.76 10:05:11 23/04/2026
93 Unocoin Unocoin COTI/INR $0.01584 $62.97 18:00:09 23/04/2026
94 ChangeNOW ChangeNOW COTI/BTC $0.01521 $49.64 17:06:11 22/04/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01432 $44.52 18:03:18 23/04/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,330.06 $32.46 16:04:45 23/04/2026
97 CEX.IO CEX.IO COTI/USDT $0.01434 $32.34 17:54:09 23/04/2026
98 CEX.IO CEX.IO COTI/USD $0.01437 $24.00 17:54:09 23/04/2026
99 WazirX WazirX COTI/USDT $0.01447 $20.89 18:00:10 23/04/2026
100 CEX.IO CEX.IO COTI/EUR $0.01440 $17.15 17:54:09 23/04/2026
101 Bitcoiva Bitcoiva COTI/INR $0.01440 $10.60 18:00:09 23/04/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01439 $2.65 17:18:46 23/04/2026
103 Binance.US Binance.US COTI/USDT $0.01346 $1.33 05:27:23 22/04/2026
104 HitBTC HitBTC COTI/BTC $0.01349 $0 18:00:10 23/04/2026
105 ZebPay ZebPay COTI/INR $0.01493 $0 17:54:08 23/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01197 $0 18:00:15 23/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 17:57:10 23/04/2026
108 Giottus Giottus COTI/INR $0.01489 $0 17:57:11 23/04/2026
109 Giottus Giottus COTI/USDT $0.01430 $0 17:57:11 23/04/2026
110 Binance TH Binance TH COTI/USDT $0.01434 $0 17:57:08 23/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01412 $0 18:00:15 23/04/2026
112 ADEN ADEN COTI/USDT $0.01424 $0 18:03:48 23/04/2026
113 Gate US Gate US COTI/USDT $0.01433 $0 18:00:08 23/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 23/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,955 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá