Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,538,913,991,413 Khối lượng (24h): $139,924,395,118 Thị phần: BTC: 59.5%, ETH: 11.0%
COTI (COTI)COTI COTI
Xếp hạng #438 22:29:00 20/04/2026
Giá COTI (COTI)
$0.01478 2.46%
0.0000001954 BTC 392 VND
Thấp: $0.01381 Cao: $0.01499

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1230 $4,933,116 21:54:15 20/04/2026
2 Binance Binance COTI/USDT $0.01472 $1,738,353 21:54:16 20/04/2026
3 BitMart BitMart COTI/USDT $0.01471 $906,276 21:57:13 20/04/2026
4 HTX HTX COTI/USDT $0.01460 $851,462 21:59:24 20/04/2026
5 Coinlocally Coinlocally COTI/USDT $0.01467 $822,246 21:57:16 20/04/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01468 $757,523 22:00:09 20/04/2026
7 Binance Binance COTI/USDT $0.01470 $582,813 21:56:42 20/04/2026
8 Tapbit Tapbit COTI/USDT $0.01461 $538,520 21:57:15 20/04/2026
9 MEXC MEXC COTI/USDT $0.01468 $360,251 21:57:15 20/04/2026
10 DigiFinex DigiFinex COTI/USDT $0.01466 $345,283 21:57:08 20/04/2026
11 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,520 22:00:17 20/04/2026
12 EagleX EagleX COTI/USDT $0.01470 $319,271 22:00:11 20/04/2026
13 YUBIT YUBIT COTI/USDT $0.01471 $317,576 21:57:08 20/04/2026
14 Bitrue Bitrue COTI/USDT $0.01466 $317,506 21:57:17 20/04/2026
15 BTCC BTCC COTI/USDT $0.01474 $291,830 21:57:09 20/04/2026
16 4E 4E COTI/USDT $0.01474 $289,061 21:54:12 20/04/2026
17 Toobit Toobit COTI/USDT $0.01469 $278,854 21:57:13 20/04/2026
18 Phemex Phemex COTI/USDT $0.01468 $254,414 21:57:17 20/04/2026
19 Phemex Phemex COTI/USDT $0.01466 $248,138 21:57:10 20/04/2026
20 Bibox Bibox COTI/USDT $0.05041 $210,104 22:00:10 20/04/2026
21 KuCoin KuCoin COTI/USDT $0.01470 $189,110 21:54:18 20/04/2026
22 Bitbaby Bitbaby COTI/USDT $0.01468 $183,963 21:57:16 20/04/2026
23 WhiteBIT WhiteBIT COTI/USDT $0.01485 $181,472 21:45:08 20/04/2026
24 Ourbit Ourbit COTI/USDT $0.01470 $159,143 21:57:09 20/04/2026
25 AscendEX AscendEX COTI/USDT $0.01491 $151,392 21:45:07 20/04/2026
26 BitradeX BitradeX COTI/USDT $0.01471 $146,737 21:57:07 20/04/2026
27 Cofinex Cofinex COTI/USDT $0.01467 $142,041 22:00:17 20/04/2026
28 BYDFi BYDFi COTI/USDT $0.01475 $128,457 21:54:08 20/04/2026
29 KuCoin KuCoin COTI/USDT $0.01463 $127,453 21:56:23 20/04/2026
30 Binance Binance COTI/TRY $0.01470 $125,118 21:56:42 20/04/2026
31 CoinTR CoinTR COTI/TRY $0.01473 $119,848 21:54:11 20/04/2026
32 Coinbase Exchange Coinbase Exchange COTI/USD $0.01470 $93,424.93 21:56:29 20/04/2026
33 BlueBit BlueBit COTI/USDT $0.01472 $80,143.71 22:00:09 20/04/2026
34 Biconomy.com Biconomy.com COTI/USDT $0.01475 $79,157.38 21:54:09 20/04/2026
35 GroveX GroveX COTI/USDT $0.01476 $76,167.24 21:57:09 20/04/2026
36 Bitunix Bitunix COTI/USDT $0.01475 $71,296.52 21:54:11 20/04/2026
37 Binance TR Binance TR COTI/TRY $0.01468 $71,013.02 21:57:13 20/04/2026
38 Zoomex Zoomex COTI/USDT $0.01467 $69,388.63 21:57:15 20/04/2026
39 BitKan BitKan COTI/USDT $0.01471 $67,369.56 22:00:12 20/04/2026
40 XXKK XXKK COTI/USDT $0.01456 $66,304.72 22:00:12 20/04/2026
41 MEXC MEXC COTI/USDT $0.01463 $65,713.31 21:57:12 20/04/2026
42 BlockFin BlockFin COTI/USDT $0.01467 $65,446.71 22:00:10 20/04/2026
43 Tapbit Tapbit COTI/USDT $0.01460 $64,858.06 21:57:09 20/04/2026
44 SuperEx SuperEx COTI/USDT $0.01475 $64,195.88 22:00:11 20/04/2026
45 BitDelta BitDelta COTI/USDT $0.01475 $62,579.97 21:54:08 20/04/2026
46 Hibt Hibt COTI/USDT $0.01470 $58,284.50 21:57:09 20/04/2026
47 Bithumb Bithumb COTI/KRW $0.01480 $57,011.47 21:59:24 20/04/2026
48 Pionex Pionex COTI/USDT $0.01471 $56,583.63 21:57:08 20/04/2026
49 Kraken Kraken COTI/USD $0.01496 $56,251.59 21:59:54 20/04/2026
50 BingX BingX COTI/USDT $0.01474 $55,314.80 21:54:11 20/04/2026
51 WhiteBIT WhiteBIT COTI/USDC $0.01490 $54,607.33 21:45:08 20/04/2026
52 MEXC MEXC COTI/USDC $0.01480 $53,541.39 21:48:11 20/04/2026
53 Picol Picol COTI/USDT $0.01471 $49,923.19 22:00:11 20/04/2026
54 Pionex Pionex COTI/USDT $0.01466 $43,654.46 21:57:15 20/04/2026
55 KCEX KCEX COTI/USDT $0.01469 $39,688.55 21:57:10 20/04/2026
56 BloFin BloFin COTI/USDT $0.01472 $39,115.61 21:57:08 20/04/2026
57 Cryptomus Cryptomus COTI/USDT $0.01463 $38,509.74 21:57:10 20/04/2026
58 Binance Binance COTI/USDC $0.01470 $36,615.44 21:56:54 20/04/2026
59 CoinTR CoinTR COTI/USDT $0.01480 $33,821.02 21:54:11 20/04/2026
60 BVOX BVOX COTI/USDT $0.01469 $26,469.77 21:57:09 20/04/2026
61 Gate Gate COTI/USDT $0.01465 $25,845.95 21:56:54 20/04/2026
62 Bitvavo Bitvavo COTI/EUR $0.01479 $18,189.91 21:57:13 20/04/2026
63 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01501 $16,577.51 21:54:07 20/04/2026
64 Gate Gate COTI/USDT $0.01475 $14,632.58 21:54:19 20/04/2026
65 CoinEx CoinEx COTI/USDT $0.01470 $14,434.33 21:59:53 20/04/2026
66 WEEX WEEX COTI/USDT $0.01470 $11,151.79 21:57:10 20/04/2026
67 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01479 $10,971.83 21:54:07 20/04/2026
68 BlockFin BlockFin COTI/USDT $0.01468 $9,999.11 22:00:15 20/04/2026
69 Kraken Kraken COTI/EUR $0.01481 $9,753.78 21:59:54 20/04/2026
70 Bit2Me Bit2Me COTI/EUR $0.01481 $9,201.47 21:57:16 20/04/2026
71 Uniswap v2 Uniswap v2 WETH/COTI $2,288.79 $8,368.18 19:47:59 20/04/2026
72 Tothemoon Tothemoon COTI/USDT $0.01470 $7,557.35 22:00:14 20/04/2026
73 CoinUp.io CoinUp.io COTI/USDT $0.01470 $6,950.71 21:57:11 20/04/2026
74 PrimeXBT PrimeXBT COTI/USDT $0.01467 $6,557.75 22:00:16 20/04/2026
75 BloFin BloFin COTI/USDT $0.01466 $6,241.66 21:57:16 20/04/2026
76 Koinpark Koinpark COTI/INR $0.01539 $5,361.11 21:54:11 20/04/2026
77 Bitget Bitget COTI/USDT $0.01486 $4,244.03 21:54:09 20/04/2026
78 Koinpark Koinpark COTI/USDT $0.01475 $3,740.24 21:54:11 20/04/2026
79 Coincall Coincall COTI/USD $0.01470 $3,678.58 22:00:16 20/04/2026
80 CoinDCX CoinDCX COTI/INR $0.01536 $1,218.49 21:54:12 20/04/2026
81 WazirX WazirX COTI/INR $0.01501 $659.37 22:00:12 20/04/2026
82 Bitlo Bitlo COTI/TRY $0.01477 $585.02 21:54:08 20/04/2026
83 Binance TH Binance TH COTI/USDT $0.01470 $300.79 21:57:07 20/04/2026
84 KuCoin KuCoin COTI/BTC $0.01480 $241.98 21:56:23 20/04/2026
85 Indodax Indodax COTI/IDR $0.01483 $222.22 21:59:23 20/04/2026
86 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01485 $212.82 21:50:45 20/04/2026
87 WazirX WazirX COTI/USDT $0.01468 $188.96 22:00:12 20/04/2026
88 Orion (BSC) Orion (BSC) COTI/WBNB $0.01488 $184.92 20:12:34 20/04/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,352.27 $154.21 18:41:23 20/04/2026
90 Bitcoiva Bitcoiva COTI/INR $0.01492 $134.12 22:00:09 20/04/2026
91 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003624 $108.82 09:32:35 20/04/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,295.60 $60.96 21:08:58 20/04/2026
93 HyperPay Futures HyperPay Futures COTI/USDT $0.01467 $59.60 22:03:17 20/04/2026
94 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01465 $56.37 21:57:17 20/04/2026
95 Tokocrypto Tokocrypto COTI/USDT $0.01469 $48.84 21:57:12 20/04/2026
96 ChangeNOW ChangeNOW COTI/BTC $0.01478 $47.78 22:00:09 20/04/2026
97 Binance.US Binance.US COTI/USDT $0.01330 $40.05 21:59:53 20/04/2026
98 CEX.IO CEX.IO COTI/EUR $0.01480 $24.24 21:57:12 20/04/2026
99 CEX.IO CEX.IO COTI/USD $0.01471 $20.80 21:57:12 20/04/2026
100 CEX.IO CEX.IO COTI/USDT $0.01467 $14.99 21:57:12 20/04/2026
101 Giottus Giottus COTI/USDT $0.01480 $11.78 21:45:10 20/04/2026
102 Giottus Giottus COTI/INR $0.01505 $8.87 21:45:10 20/04/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01484 $4.22 21:35:31 20/04/2026
104 Unocoin Unocoin COTI/INR $0.01601 $2.26 21:57:08 20/04/2026
105 HitBTC HitBTC COTI/BTC $0.01306 $0 21:57:07 20/04/2026
106 ZebPay ZebPay COTI/INR $0.01555 $0 21:54:11 20/04/2026
107 Bitrue Bitrue COTI/USDT $0.01543 $0 21:57:10 20/04/2026
108 Mandala Exchange Mandala Exchange COTI/USDT $0.01197 $0 22:00:12 20/04/2026
109 FMFW.io FMFW.io COTI/USDT $0.01197 $0 21:57:07 20/04/2026
110 Dzengi.com Dzengi.com COTI/USD $0.01469 $0 22:00:16 20/04/2026
111 ADEN ADEN COTI/USDT $0.01464 $0 22:03:47 20/04/2026
112 Gate US Gate US COTI/USDT $0.01468 $0 22:00:08 20/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 20/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,933,116 với tỷ giá $0.1230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá