Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1230 | $4,932,183 | 04:54:15 21/04/2026 | |
| 2 | COTI/USDT | $0.01563 | $3,684,554 | 04:54:16 21/04/2026 | |
| 3 | COTI/USDT | $0.01556 | $1,843,199 | 04:57:16 21/04/2026 | |
| 4 | COTI/USDT | $0.01550 | $1,519,407 | 04:59:54 21/04/2026 | |
| 5 | COTI/USDT | $0.01557 | $1,464,908 | 04:56:52 21/04/2026 | |
| 6 | COTI/USDT | $0.01550 | $1,119,896 | 04:57:15 21/04/2026 | |
| 7 | COTI/USDT | $0.01559 | $1,038,556 | 05:00:16 21/04/2026 | |
| 8 | COTI/USDT | $0.01550 | $902,261 | 04:57:11 21/04/2026 | |
| 9 | COTI/USDT | $0.01558 | $757,429 | 05:00:08 21/04/2026 | |
| 10 | COTI/USDT | $0.01557 | $731,315 | 04:57:08 21/04/2026 | |
| 11 | COTI/USDT | $0.01562 | $725,338 | 05:00:07 21/04/2026 | |
| 12 | COTI/USDT | $0.01555 | $717,676 | 04:57:07 21/04/2026 | |
| 13 | COTI/USDT | $0.01559 | $636,177 | 04:57:08 21/04/2026 | |
| 14 | COTI/USDT | $0.01563 | $587,749 | 05:00:07 21/04/2026 | |
| 15 | COTI/USDT | $0.01559 | $582,103 | 04:57:10 21/04/2026 | |
| 16 | COTI/TRY | $0.01564 | $510,440 | 04:56:52 21/04/2026 | |
| 17 | COTI/USDT | $0.01554 | $420,199 | 04:57:16 21/04/2026 | |
| 18 | COTI/TRY | $0.01564 | $420,031 | 04:57:13 21/04/2026 | |
| 19 | COTI/USDT | $0.01557 | $370,813 | 04:57:16 21/04/2026 | |
| 20 | COTI/USDT | $0.01563 | $363,663 | 04:54:15 21/04/2026 | |
| 21 | COTI/USDT | $0.01560 | $355,526 | 04:57:11 21/04/2026 | |
| 22 | COTI/USDT | $0.01556 | $342,466 | 04:57:12 21/04/2026 | |
| 23 | COTI/USDT | $0.02679 | $332,517 | 05:00:17 21/04/2026 | |
| 24 | COTI/USDT | $0.01562 | $325,533 | 05:00:07 21/04/2026 | |
| 25 | COTI/USDT | $0.01554 | $321,153 | 04:57:15 21/04/2026 | |
| 26 | COTI/USDT | $0.01554 | $320,307 | 04:57:17 21/04/2026 | |
| 27 | COTI/USDT | $0.01563 | $319,950 | 04:54:18 21/04/2026 | |
| 28 | COTI/USDT | $0.01567 | $254,096 | 04:54:11 21/04/2026 | |
| 29 | COTI/USDT | $0.01559 | $252,447 | 04:57:07 21/04/2026 | |
| 30 | COTI/KRW | $0.01574 | $245,565 | 04:59:54 21/04/2026 | |
| 31 | COTI/USDC | $0.01567 | $228,531 | 04:56:52 21/04/2026 | |
| 32 | COTI/USDT | $0.01558 | $225,330 | 04:56:53 21/04/2026 | |
| 33 | COTI/USDT | $0.01561 | $224,984 | 05:00:17 21/04/2026 | |
| 34 | COTI/USDT | $0.01557 | $216,057 | 04:57:15 21/04/2026 | |
| 35 | COTI/USDT | $0.05041 | $210,092 | 05:00:11 21/04/2026 | |
| 36 | COTI/USD | $0.01560 | $169,921 | 04:56:29 21/04/2026 | |
| 37 | COTI/USDT | $0.01553 | $155,951 | 04:57:11 21/04/2026 | |
| 38 | COTI/USDT | $0.01567 | $145,882 | 04:54:12 21/04/2026 | |
| 39 | COTI/USDT | $0.01560 | $136,267 | 04:57:07 21/04/2026 | |
| 40 | COTI/USDT | $0.01558 | $125,973 | 04:57:12 21/04/2026 | |
| 41 | COTI/TRY | $0.01560 | $121,171 | 05:00:11 21/04/2026 | |
| 42 | COTI/USDT | $0.01558 | $111,740 | 04:57:11 21/04/2026 | |
| 43 | COTI/USDT | $0.01562 | $111,228 | 05:00:12 21/04/2026 | |
| 44 | COTI/USDT | $0.01561 | $111,025 | 05:00:08 21/04/2026 | |
| 45 | COTI/USDT | $0.01557 | $102,089 | 04:57:08 21/04/2026 | |
| 46 | COTI/USDT | $0.01557 | $98,626.16 | 04:57:21 21/04/2026 | |
| 47 | COTI/USDT | $0.01566 | $91,012.30 | 05:00:11 21/04/2026 | |
| 48 | COTI/USDT | $0.01563 | $85,007.55 | 05:00:08 21/04/2026 | |
| 49 | COTI/USDT | $0.01561 | $83,239.10 | 05:00:08 21/04/2026 | |
| 50 | COTI/USDC | $0.01563 | $80,931.59 | 04:54:11 21/04/2026 | |
| 51 | COTI/USDT | $0.01556 | $74,103.08 | 04:57:11 21/04/2026 | |
| 52 | COTI/USDT | $0.01550 | $73,385.69 | 04:57:11 21/04/2026 | |
| 53 | COTI/USDT | $0.01564 | $72,903.72 | 04:54:07 21/04/2026 | |
| 54 | COTI/USDT | $0.01560 | $70,405.02 | 04:54:07 21/04/2026 | |
| 55 | COTI/EUR | $0.01560 | $66,981.16 | 04:57:11 21/04/2026 | |
| 56 | COTI/USDT | $0.01558 | $65,482.53 | 04:57:07 21/04/2026 | |
| 57 | COTI/USDT | $0.01555 | $63,876.70 | 04:57:15 21/04/2026 | |
| 58 | COTI/USDT | $0.01558 | $58,776.88 | 04:57:12 21/04/2026 | |
| 59 | COTI/USDC | $0.01565 | $56,072.26 | 04:54:07 21/04/2026 | |
| 60 | COTI/USDT | $0.01558 | $54,187.45 | 04:51:10 21/04/2026 | |
| 61 | COTI/USD | $0.01560 | $52,872.79 | 04:59:55 21/04/2026 | |
| 62 | COTI/USDT | $0.01554 | $45,973.85 | 04:56:54 21/04/2026 | |
| 63 | COTI/USDT | $0.01596 | $43,574.15 | 05:00:13 21/04/2026 | |
| 64 | COTI/USDT | $0.01557 | $37,490.22 | 04:57:11 21/04/2026 | |
| 65 | COTI/USDT | $0.01560 | $36,620.95 | 05:00:11 21/04/2026 | |
| 66 | COTI/USDT | $0.01559 | $27,482.92 | 04:57:09 21/04/2026 | |
| 67 | COTI/USDT | $0.01558 | $27,477.15 | 04:54:19 21/04/2026 | |
| 68 | COTI/USD | $0.01569 | $20,683.47 | 04:54:07 21/04/2026 | |
| 69 | WETH/COTI | $2,320.88 | $16,992.51 | 04:47:35 21/04/2026 | |
| 70 | COTI/USDT | $0.01561 | $16,482.98 | 05:00:15 21/04/2026 | |
| 71 | COTI/USDT | $0.01558 | $16,376.33 | 04:57:12 21/04/2026 | |
| 72 | COTI/USDT | $0.01562 | $15,107.26 | 04:59:53 21/04/2026 | |
| 73 | COTI/INR | $0.01635 | $13,517.49 | 04:54:10 21/04/2026 | |
| 74 | COTI/EUR | $0.01560 | $10,880.11 | 04:59:55 21/04/2026 | |
| 75 | COTI/EUR | $0.01559 | $10,245.75 | 04:57:10 21/04/2026 | |
| 76 | COTI/USDT | $0.01560 | $10,073.83 | 04:48:08 21/04/2026 | |
| 77 | COTI/USDT | $0.01561 | $9,943.80 | 04:54:16 21/04/2026 | |
| 78 | COTI/USDT | $0.01567 | $9,430.63 | 04:54:10 21/04/2026 | |
| 79 | COTI/USD | $0.01561 | $7,869.40 | 05:00:16 21/04/2026 | |
| 80 | COTI/USDT | $0.01564 | $7,618.93 | 05:00:12 21/04/2026 | |
| 81 | COTI/USDT | $0.01560 | $7,344.69 | 04:54:07 21/04/2026 | |
| 82 | COTI/USDT | $0.01580 | $7,219.04 | 04:54:07 21/04/2026 | |
| 83 | COTI/INR | $0.01533 | $2,002.06 | 04:57:12 21/04/2026 | |
| 84 | COTI/IDR | $0.01565 | $1,254.48 | 05:00:17 21/04/2026 | |
| 85 | COTI/USDT | $0.01561 | $1,254.48 | 05:00:17 21/04/2026 | |
| 86 | COTI/INR | $0.01498 | $868.66 | 05:00:12 21/04/2026 | |
| 87 | COTI/USDT | $0.01560 | $848.68 | 05:00:15 21/04/2026 | |
| 88 | COTI/IDR | $0.01559 | $805.47 | 04:59:24 21/04/2026 | |
| 89 | COTI/TRY | $0.01561 | $746.07 | 04:57:10 21/04/2026 | |
| 90 | COTI/USD | $0.01562 | $707.02 | 04:57:17 21/04/2026 | |
| 91 | WETH/COTI | $2,311.62 | $625.60 | 04:36:47 21/04/2026 | |
| 92 | COTI/USDT | $0.01527 | $530.53 | 05:00:12 21/04/2026 | |
| 93 | COTI/WBNB | $0.01557 | $463.55 | 04:36:39 21/04/2026 | |
| 94 | COTI/WBNB | $0.01558 | $437.67 | 04:36:39 21/04/2026 | |
| 95 | COTI/BTC | $0.01547 | $432.00 | 04:56:53 21/04/2026 | |
| 96 | COTI/USDT | $0.01558 | $324.27 | 04:57:11 21/04/2026 | |
| 97 | gCOTI/COTI | $0.003849 | $240.75 | 02:44:47 21/04/2026 | |
| 98 | COTI/INR | $0.01580 | $134.28 | 05:00:08 21/04/2026 | |
| 99 | ETH/COTI | $2,322.19 | $124.28 | 04:36:39 21/04/2026 | |
| 100 | COTI/USDT | $0.01560 | $112.91 | 05:00:20 21/04/2026 | |
| 101 | COTI/USDT | $0.01558 | $55.90 | 04:57:08 21/04/2026 | |
| 102 | COTI/BTC | $0.01553 | $48.36 | 05:00:07 21/04/2026 | |
| 103 | COTI/USDT | $0.01330 | $40.04 | 04:59:53 21/04/2026 | |
| 104 | COTI/USDT | $0.01566 | $28.62 | 04:54:09 21/04/2026 | |
| 105 | COTI/EUR | $0.01574 | $24.28 | 04:54:09 21/04/2026 | |
| 106 | COTI/INR | $0.01645 | $22.05 | 05:00:11 21/04/2026 | |
| 107 | COTI/USD | $0.01569 | $20.80 | 04:54:09 21/04/2026 | |
| 108 | COTI/ORN | $0.01559 | $8.08 | 04:36:40 21/04/2026 | |
| 109 | COTI/INR | $0.01600 | $2.26 | 05:00:11 21/04/2026 | |
| 110 | COTI/BTC | $0.01323 | $0 | 04:57:11 21/04/2026 | |
| 111 | COTI/USDT | $0.01196 | $0 | 05:00:07 21/04/2026 | |
| 112 | COTI/USDT | $0.01197 | $0 | 05:00:15 21/04/2026 | |
| 113 | COTI/INR | $0.01503 | $0 | 04:24:10 21/04/2026 | |
| 114 | COTI/USDT | $0.01581 | $0 | 04:24:10 21/04/2026 | |
| 115 | COTI/USD | $0.01549 | $0 | 05:00:07 21/04/2026 | |
| 116 | COTI/USDT | $0.01558 | $0 | 05:03:46 21/04/2026 | |
| 117 | COTI/USDT | $0.01560 | $0 | 05:00:07 21/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 21/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,183 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.