COTI COTI
Xếp hạng #519
20:14:00 18/05/2026
Giá COTI (COTI)
$0.01249 -4.2%
0.0000001612 BTC
331 VND
Thấp: $0.01226
Cao: $0.01317
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
COTI/USDT | $0.1229 | $4,928,805 | 19:48:15 18/05/2026 |
| 2 |  Binance |
COTI/USDT | $0.01254 | $1,321,367 | 19:54:16 18/05/2026 |
| 3 |  BitMart |
COTI/USDT | $0.01259 | $912,660 | 19:57:08 18/05/2026 |
| 4 |  Coinlocally |
COTI/USDT | $0.01247 | $609,593 | 20:00:17 18/05/2026 |
| 5 |  HTX |
COTI/USDT | $0.01259 | $569,566 | 19:59:54 18/05/2026 |
| 6 |  Tapbit |
COTI/USDT | $0.01259 | $402,703 | 19:57:15 18/05/2026 |
| 7 | Binance |
COTI/USDT | $0.01254 | $340,677 | 19:56:54 18/05/2026 |
| 8 |  Aivora Exchange |
COTI/USDT | $0.02677 | $332,235 | 20:00:15 18/05/2026 |
| 9 |  Bitrue |
COTI/USDT | $0.01252 | $315,215 | 19:57:17 18/05/2026 |
| 10 |  WhiteBIT |
COTI/USDT | $0.01254 | $289,166 | 19:45:11 18/05/2026 |
| 11 |  DigiFinex |
COTI/USDT | $0.01257 | $218,943 | 20:00:11 18/05/2026 |
| 12 |  Bibox |
COTI/USDT | $0.05037 | $209,927 | 20:00:11 18/05/2026 |
| 13 |  Phemex |
COTI/USDT | $0.01253 | $201,977 | 19:57:10 18/05/2026 |
| 14 |  BTCC |
COTI/USDT | $0.01254 | $170,336 | 19:57:10 18/05/2026 |
| 15 |  4E |
COTI/USDT | $0.01250 | $168,573 | 20:00:09 18/05/2026 |
| 16 |  Toobit |
COTI/USDT | $0.01256 | $163,521 | 19:57:12 18/05/2026 |
| 17 |  YUBIT |
COTI/USDT | $0.01252 | $153,542 | 19:57:11 18/05/2026 |
| 18 |  EagleX |
COTI/USDT | $0.01249 | $145,008 | 20:00:10 18/05/2026 |
| 19 |  BitradeX |
COTI/USDT | $0.01258 | $143,434 | 19:51:08 18/05/2026 |
| 20 |  AscendEX |
COTI/USDT | $0.01258 | $138,934 | 19:45:12 18/05/2026 |
| 21 |  Bitunix |
COTI/USDT | $0.01250 | $137,231 | 19:57:16 18/05/2026 |
| 22 |  Bitbaby |
COTI/USDT | $0.01251 | $132,890 | 19:57:16 18/05/2026 |
| 23 |  KuCoin |
COTI/USDT | $0.01256 | $123,668 | 19:54:18 18/05/2026 |
| 24 | Phemex |
COTI/USDT | $0.01253 | $113,357 | 19:57:16 18/05/2026 |
| 25 | Tapbit |
COTI/USDT | $0.01249 | $113,040 | 19:57:07 18/05/2026 |
| 26 | WhiteBIT |
COTI/USDC | $0.01260 | $101,559 | 19:45:11 18/05/2026 |
| 27 |  CoinTR |
COTI/TRY | $0.01247 | $91,125.62 | 20:00:08 18/05/2026 |
| 28 |  BingX |
COTI/USDT | $0.01257 | $73,568.88 | 19:54:08 18/05/2026 |
| 29 |  Ourbit |
COTI/USDT | $0.01257 | $73,408.62 | 19:45:09 18/05/2026 |
| 30 |  Cofinex |
COTI/USDT | $0.01256 | $72,507.37 | 19:57:15 18/05/2026 |
| 31 |  BlueBit |
COTI/USDT | $0.01257 | $68,187.24 | 20:00:11 18/05/2026 |
| 32 |  BlockFin |
COTI/USDT | $0.01250 | $67,820.36 | 20:00:11 18/05/2026 |
| 33 |  Coinbase Exchange |
COTI/USD | $0.01250 | $63,077.73 | 19:56:29 18/05/2026 |
| 34 |  GroveX |
COTI/USDT | $0.01257 | $60,761.37 | 20:00:11 18/05/2026 |
| 35 |  Biconomy.com |
COTI/USDT | $0.01258 | $60,746.50 | 19:51:10 18/05/2026 |
| 36 | Bitunix |
COTI/USDT | $0.01253 | $58,093.91 | 19:57:16 18/05/2026 |
| 37 |  MEXC |
COTI/USDT | $0.01254 | $57,952.12 | 19:51:08 18/05/2026 |
| 38 | MEXC |
COTI/USDC | $0.01254 | $56,982.12 | 19:51:08 18/05/2026 |
| 39 | KuCoin |
COTI/USDT | $0.01258 | $56,289.34 | 19:50:23 18/05/2026 |
| 40 |  XXKK |
COTI/USDT | $0.01246 | $55,857.00 | 20:00:11 18/05/2026 |
| 41 |  BitDelta |
COTI/USDT | $0.01252 | $51,300.97 | 20:00:10 18/05/2026 |
| 42 |  SuperEx |
COTI/USDT | $0.01260 | $50,821.46 | 20:00:11 18/05/2026 |
| 43 |  BitKan |
COTI/USDT | $0.01254 | $50,669.96 | 20:00:12 18/05/2026 |
| 44 |  BYDFi |
COTI/USDT | $0.01251 | $45,230.79 | 19:57:07 18/05/2026 |
| 45 | Binance |
COTI/TRY | $0.01256 | $44,211.45 | 19:56:42 18/05/2026 |
| 46 |  Zoomex |
COTI/USDT | $0.01254 | $43,805.47 | 19:57:24 18/05/2026 |
| 47 |  BloFin |
COTI/USDT | $0.01253 | $40,284.33 | 19:57:11 18/05/2026 |
| 48 |  Pionex |
COTI/USDT | $0.01255 | $37,001.62 | 19:57:12 18/05/2026 |
| 49 |  Hibt |
COTI/USDT | $0.01254 | $34,062.95 | 19:57:08 18/05/2026 |
| 50 |  Picol |
COTI/USDT | $0.01251 | $32,652.75 | 20:00:12 18/05/2026 |
| 51 |  KCEX |
COTI/USDT | $0.01255 | $31,442.27 | 19:57:09 18/05/2026 |
| 52 | CoinTR |
COTI/USDT | $0.01254 | $31,143.55 | 20:00:08 18/05/2026 |
| 53 |  Kraken |
COTI/USD | $0.01258 | $25,570.17 | 19:59:53 18/05/2026 |
| 54 |  Bithumb |
COTI/KRW | $0.01248 | $24,580.29 | 19:59:54 18/05/2026 |
| 55 |  Gate |
COTI/USDT | $0.01252 | $23,603.26 | 19:56:54 18/05/2026 |
| 56 | Binance |
COTI/USDC | $0.01259 | $22,789.27 | 19:56:54 18/05/2026 |
| 57 |  BVOX |
COTI/USDT | $0.01254 | $17,859.64 | 19:57:07 18/05/2026 |
| 58 |  Cryptomus |
COTI/USDT | $0.01248 | $17,266.95 | 20:00:08 18/05/2026 |
| 59 |  Bitget |
COTI/USDT | $0.01257 | $15,975.33 | 19:54:08 18/05/2026 |
| 60 |  CoinEx |
COTI/USDT | $0.01255 | $13,042.93 | 19:59:53 18/05/2026 |
| 61 |  Bitvavo |
COTI/EUR | $0.01244 | $12,514.61 | 19:57:13 18/05/2026 |
| 62 | Gate |
COTI/USDT | $0.01252 | $9,755.38 | 19:54:19 18/05/2026 |
| 63 | Bitrue |
COTI/USDT | $0.01254 | $8,722.19 | 19:57:12 18/05/2026 |
| 64 |  CoinUp.io |
COTI/USDT | $0.01252 | $7,916.51 | 19:57:12 18/05/2026 |
| 65 |  Crypto.com Exchange |
COTI/USD | $0.01236 | $7,762.47 | 19:57:08 18/05/2026 |
| 66 |  Tothemoon |
COTI/USDT | $0.01249 | $6,580.00 | 20:00:14 18/05/2026 |
| 67 |  Binance TR |
COTI/TRY | $0.01253 | $6,476.86 | 19:57:12 18/05/2026 |
| 68 | Pionex |
COTI/USDT | $0.01251 | $5,872.86 | 19:57:16 18/05/2026 |
| 69 | Crypto.com Exchange |
COTI/USDT | $0.01240 | $5,380.57 | 19:57:08 18/05/2026 |
| 70 |  WEEX |
COTI/USDT | $0.01254 | $5,368.92 | 19:57:12 18/05/2026 |
| 71 | BlockFin |
COTI/USDT | $0.01246 | $4,747.42 | 20:00:15 18/05/2026 |
| 72 | Kraken |
COTI/EUR | $0.01257 | $4,098.24 | 19:59:23 18/05/2026 |
| 73 |  CoinDCX |
COTI/INR | $0.01290 | $4,060.90 | 20:00:09 18/05/2026 |
| 74 |  Bit2Me |
COTI/EUR | $0.01257 | $4,033.07 | 19:57:07 18/05/2026 |
| 75 |  Uniswap v2 |
WETH/COTI | $2,151.90 | $3,450.77 | 17:30:47 18/05/2026 |
| 76 |  Koinpark |
COTI/INR | $0.01296 | $3,090.22 | 20:00:10 18/05/2026 |
| 77 |  Bitcoiva |
COTI/INR | $0.01266 | $3,007.19 | 20:00:12 18/05/2026 |
| 78 |  Coincall |
COTI/USD | $0.01249 | $2,931.85 | 20:00:16 18/05/2026 |
| 79 |  PrimeXBT |
COTI/USDT | $0.01248 | $2,896.96 | 20:00:17 18/05/2026 |
| 80 | Koinpark |
COTI/USDT | $0.01250 | $2,101.63 | 20:00:10 18/05/2026 |
| 81 | BloFin |
COTI/USDT | $0.01252 | $1,633.00 | 19:57:16 18/05/2026 |
| 82 | Bitcoiva |
COTI/USDT | $0.01254 | $1,244.57 | 20:00:12 18/05/2026 |
| 83 | Uniswap v2 |
gCOTI/COTI | $0.002743 | $696.63 | 10:20:35 18/05/2026 |
| 84 |  Binance TH |
COTI/USDT | $0.01254 | $633.60 | 19:57:11 18/05/2026 |
| 85 |  Bitlo |
COTI/TRY | $0.01255 | $467.28 | 20:00:07 18/05/2026 |
| 86 |  Indodax |
COTI/IDR | $0.01258 | $400.53 | 19:59:54 18/05/2026 |
| 87 | Crypto.com Exchange |
COTI/USD | $0.01241 | $335.86 | 18:30:17 18/05/2026 |
| 88 |  WazirX |
COTI/INR | $0.01421 | $291.43 | 20:00:11 18/05/2026 |
| 89 |  SushiSwap (Ethereum) |
WETH/COTI | $2,140.25 | $106.75 | 17:30:47 18/05/2026 |
| 90 |  ApeSwap (BSC) |
COTI/WBNB | $0.01251 | $61.97 | 17:23:50 18/05/2026 |
| 91 |  Unocoin |
COTI/INR | $0.01549 | $61.57 | 20:00:11 18/05/2026 |
| 92 |  Orion (BSC) |
COTI/WBNB | $0.01250 | $58.44 | 17:09:59 18/05/2026 |
| 93 |  HyperPay Futures |
COTI/USDT | $0.01243 | $50.09 | 20:03:17 18/05/2026 |
| 94 | WazirX |
COTI/USDT | $0.01240 | $43.30 | 20:00:11 18/05/2026 |
| 95 |  Binance.US |
COTI/USDT | $0.01299 | $29.98 | 07:58:23 18/05/2026 |
| 96 |  ADEN |
COTI/USDT | $0.01246 | $20.02 | 20:03:47 18/05/2026 |
| 97 |  CEX.IO |
COTI/USDT | $0.01255 | $19.00 | 19:51:07 18/05/2026 |
| 98 | CEX.IO |
COTI/EUR | $0.01265 | $17.50 | 19:51:07 18/05/2026 |
| 99 | CEX.IO |
COTI/USD | $0.01258 | $15.71 | 19:51:07 18/05/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ETH/COTI | $2,152.56 | $14.24 | 19:35:13 18/05/2026 |
| 101 | Orion (BSC) |
COTI/ORN | $0.01316 | $2.47 | 12:33:16 17/05/2026 |
| 102 |  HitBTC |
COTI/BTC | $0.01352 | $0 | 20:00:10 18/05/2026 |
| 103 |  ZebPay |
COTI/INR | $0.01299 | $0 | 20:00:10 18/05/2026 |
| 104 |  Mandala Exchange |
COTI/USDT | $0.01490 | $0 | 20:00:11 18/05/2026 |
| 105 |  Tokocrypto |
COTI/USDT | $0.01254 | $0 | 19:57:11 18/05/2026 |
| 106 |  FMFW.io |
COTI/USDT | $0.01490 | $0 | 20:00:09 18/05/2026 |
| 107 |  Giottus |
COTI/INR | $0.01477 | $0 | 19:48:11 18/05/2026 |
| 108 | Giottus |
COTI/USDT | $0.01259 | $0 | 19:48:11 18/05/2026 |
| 109 |  Gate US |
COTI/USDT | $0.01239 | $0 | 20:00:09 18/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:15 18/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,805 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.