Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1230 | $4,932,439 | 17:45:15 11/04/2026 | |
| 2 | COTI/USDT | $0.01398 | $1,521,614 | 17:54:16 11/04/2026 | |
| 3 | COTI/USDT | $0.01400 | $916,339 | 17:57:11 11/04/2026 | |
| 4 | COTI/USDT | $0.01405 | $842,430 | 18:00:17 11/04/2026 | |
| 5 | COTI/USDT | $0.01398 | $833,976 | 17:57:16 11/04/2026 | |
| 6 | COTI/USDT | $0.01402 | $757,564 | 18:00:08 11/04/2026 | |
| 7 | COTI/USDT | $0.01402 | $469,843 | 17:56:54 11/04/2026 | |
| 8 | COTI/USDT | $0.01400 | $453,722 | 17:57:15 11/04/2026 | |
| 9 | COTI/USDT | $0.01390 | $452,895 | 17:59:54 11/04/2026 | |
| 10 | COTI/USDT | $0.02679 | $332,535 | 18:00:17 11/04/2026 | |
| 11 | COTI/USDT | $0.01402 | $327,051 | 17:54:11 11/04/2026 | |
| 12 | COTI/USDT | $0.01399 | $316,300 | 17:57:16 11/04/2026 | |
| 13 | COTI/USDT | $0.01398 | $290,004 | 17:57:16 11/04/2026 | |
| 14 | COTI/USDT | $0.01399 | $259,187 | 17:57:12 11/04/2026 | |
| 15 | COTI/USDT | $0.01402 | $238,375 | 17:57:13 11/04/2026 | |
| 16 | COTI/USDT | $0.01401 | $235,990 | 17:57:09 11/04/2026 | |
| 17 | COTI/USDT | $0.01401 | $226,373 | 17:57:10 11/04/2026 | |
| 18 | COTI/USDT | $0.01398 | $220,100 | 18:00:08 11/04/2026 | |
| 19 | COTI/USDT | $0.01402 | $216,876 | 17:57:11 11/04/2026 | |
| 20 | COTI/USDT | $0.01406 | $213,341 | 18:00:11 11/04/2026 | |
| 21 | COTI/USDT | $0.05042 | $210,113 | 18:00:12 11/04/2026 | |
| 22 | COTI/USDT | $0.01401 | $165,699 | 17:54:08 11/04/2026 | |
| 23 | COTI/USDT | $0.01404 | $144,737 | 18:00:17 11/04/2026 | |
| 24 | COTI/USDT | $0.01400 | $136,924 | 17:57:11 11/04/2026 | |
| 25 | COTI/USDT | $0.01399 | $136,103 | 17:57:16 11/04/2026 | |
| 26 | COTI/USDT | $0.01401 | $130,520 | 17:54:18 11/04/2026 | |
| 27 | COTI/USD | $0.01400 | $130,264 | 17:57:00 11/04/2026 | |
| 28 | COTI/USDT | $0.01399 | $128,781 | 17:57:16 11/04/2026 | |
| 29 | COTI/USDT | $0.01402 | $122,976 | 17:57:11 11/04/2026 | |
| 30 | COTI/TRY | $0.01402 | $110,496 | 17:57:11 11/04/2026 | |
| 31 | COTI/TRY | $0.01398 | $105,606 | 17:56:54 11/04/2026 | |
| 32 | COTI/USDT | $0.01400 | $101,545 | 17:54:08 11/04/2026 | |
| 33 | COTI/USDT | $0.01395 | $97,157.14 | 17:56:23 11/04/2026 | |
| 34 | COTI/USDT | $0.01398 | $86,220.65 | 17:51:15 11/04/2026 | |
| 35 | COTI/USDT | $0.01399 | $79,837.21 | 17:54:11 11/04/2026 | |
| 36 | COTI/USDT | $0.01402 | $76,386.13 | 18:00:10 11/04/2026 | |
| 37 | COTI/USDT | $0.01400 | $75,751.50 | 17:57:10 11/04/2026 | |
| 38 | COTI/USDT | $0.01398 | $72,220.41 | 17:57:10 11/04/2026 | |
| 39 | COTI/USDT | $0.01401 | $72,149.47 | 17:54:09 11/04/2026 | |
| 40 | COTI/USDT | $0.01401 | $69,959.70 | 17:54:07 11/04/2026 | |
| 41 | COTI/KRW | $0.01406 | $66,087.94 | 17:59:54 11/04/2026 | |
| 42 | COTI/USDT | $0.01402 | $65,006.32 | 17:51:11 11/04/2026 | |
| 43 | COTI/TRY | $0.01398 | $64,243.97 | 17:57:12 11/04/2026 | |
| 44 | COTI/USDT | $0.01399 | $58,523.39 | 17:57:16 11/04/2026 | |
| 45 | COTI/USDT | $0.01399 | $57,742.02 | 17:57:16 11/04/2026 | |
| 46 | COTI/USDT | $0.01408 | $56,932.06 | 18:00:12 11/04/2026 | |
| 47 | COTI/USDT | $0.01406 | $56,641.36 | 18:00:11 11/04/2026 | |
| 48 | COTI/USDT | $0.01402 | $55,108.41 | 17:57:15 11/04/2026 | |
| 49 | COTI/USDC | $0.01399 | $53,370.16 | 17:54:11 11/04/2026 | |
| 50 | COTI/USDC | $0.01405 | $52,520.67 | 17:54:11 11/04/2026 | |
| 51 | COTI/USDT | $0.01406 | $49,950.10 | 18:00:15 11/04/2026 | |
| 52 | COTI/USDT | $0.01404 | $48,921.31 | 18:00:07 11/04/2026 | |
| 53 | COTI/USDT | $0.01402 | $47,740.78 | 17:57:09 11/04/2026 | |
| 54 | COTI/USDT | $0.01402 | $46,884.75 | 18:00:10 11/04/2026 | |
| 55 | COTI/USDT | $0.01401 | $45,368.65 | 17:57:12 11/04/2026 | |
| 56 | COTI/USDT | $0.01398 | $45,273.68 | 17:56:54 11/04/2026 | |
| 57 | COTI/USDT | $0.01406 | $39,627.29 | 18:00:08 11/04/2026 | |
| 58 | COTI/USDT | $0.01410 | $37,058.01 | 17:57:10 11/04/2026 | |
| 59 | COTI/USDT | $0.01402 | $32,113.12 | 17:57:09 11/04/2026 | |
| 60 | COTI/USDT | $0.01404 | $30,764.18 | 17:57:11 11/04/2026 | |
| 61 | COTI/USDT | $0.01401 | $30,157.44 | 18:00:15 11/04/2026 | |
| 62 | COTI/USDT | $0.01395 | $29,966.25 | 17:57:07 11/04/2026 | |
| 63 | COTI/USDT | $0.01398 | $29,120.22 | 17:57:08 11/04/2026 | |
| 64 | COTI/USDT | $0.01393 | $26,082.70 | 17:54:19 11/04/2026 | |
| 65 | COTI/USDC | $0.01402 | $25,758.64 | 17:56:54 11/04/2026 | |
| 66 | COTI/USD | $0.01408 | $24,087.36 | 17:59:54 11/04/2026 | |
| 67 | COTI/USDT | $0.01401 | $21,894.72 | 17:57:09 11/04/2026 | |
| 68 | COTI/USD | $0.01399 | $16,674.42 | 17:54:12 11/04/2026 | |
| 69 | COTI/USDT | $0.01404 | $14,076.12 | 17:59:53 11/04/2026 | |
| 70 | COTI/EUR | $0.01400 | $12,892.50 | 17:57:08 11/04/2026 | |
| 71 | COTI/USDT | $0.01401 | $9,228.63 | 17:57:11 11/04/2026 | |
| 72 | COTI/EUR | $0.01400 | $9,040.41 | 17:59:54 11/04/2026 | |
| 73 | COTI/EUR | $0.01398 | $8,889.95 | 17:57:12 11/04/2026 | |
| 74 | COTI/USDT | $0.01404 | $7,406.81 | 18:00:12 11/04/2026 | |
| 75 | COTI/USDT | $0.01402 | $6,659.88 | 17:57:12 11/04/2026 | |
| 76 | COTI/USDT | $0.01429 | $5,802.53 | 17:54:12 11/04/2026 | |
| 77 | COTI/USDT | $0.01399 | $5,309.01 | 17:42:08 11/04/2026 | |
| 78 | COTI/INR | $0.01467 | $4,123.63 | 18:00:07 11/04/2026 | |
| 79 | COTI/USDT | $0.01394 | $3,453.46 | 17:54:09 11/04/2026 | |
| 80 | COTI/USD | $0.01407 | $3,173.36 | 18:00:15 11/04/2026 | |
| 81 | WETH/COTI | $2,241.13 | $3,130.15 | 17:38:11 11/04/2026 | |
| 82 | COTI/USDT | $0.01407 | $2,878.67 | 18:00:07 11/04/2026 | |
| 83 | COTI/INR | $0.01470 | $1,593.13 | 18:00:11 11/04/2026 | |
| 84 | COTI/TRY | $0.01405 | $1,571.29 | 17:57:12 11/04/2026 | |
| 85 | COTI/IDR | $0.01375 | $1,137.30 | 17:59:53 11/04/2026 | |
| 86 | COTI/BTC | $0.01391 | $1,063.36 | 17:56:53 11/04/2026 | |
| 87 | COTI/INR | $0.01404 | $961.31 | 18:00:13 11/04/2026 | |
| 88 | gCOTI/COTI | $0.003622 | $482.60 | 11:21:59 11/04/2026 | |
| 89 | COTI/BTC | $0.01394 | $405.27 | 17:54:13 11/04/2026 | |
| 90 | COTI/USDT | $0.01402 | $292.73 | 17:57:07 11/04/2026 | |
| 91 | COTI/INR | $0.01423 | $138.87 | 18:00:08 11/04/2026 | |
| 92 | COTI/WBNB | $0.01409 | $120.30 | 13:06:46 11/04/2026 | |
| 93 | COTI/WBNB | $0.01413 | $104.91 | 13:06:46 11/04/2026 | |
| 94 | WETH/COTI | $2,235.32 | $82.89 | 17:38:11 11/04/2026 | |
| 95 | COTI/USDT | $0.01401 | $56.16 | 18:03:17 11/04/2026 | |
| 96 | COTI/USDT | $0.01381 | $51.16 | 18:00:13 11/04/2026 | |
| 97 | COTI/USD | $0.01401 | $27.57 | 17:45:10 11/04/2026 | |
| 98 | COTI/EUR | $0.01405 | $25.67 | 17:45:10 11/04/2026 | |
| 99 | ETH/COTI | $2,248.32 | $24.31 | 04:55:03 11/04/2026 | |
| 100 | COTI/USDT | $0.01402 | $21.71 | 17:57:09 11/04/2026 | |
| 101 | COTI/USDT | $0.01399 | $19.58 | 17:45:10 11/04/2026 | |
| 102 | COTI/INR | $0.01600 | $2.26 | 17:57:09 11/04/2026 | |
| 103 | COTI/ORN | $0.01407 | $1.91 | 03:35:35 11/04/2026 | |
| 104 | COTI/INR | $0.01511 | $0.7553 | 15:51:08 10/04/2026 | |
| 105 | COTI/BTC | $0.01269 | $0 | 18:00:11 11/04/2026 | |
| 106 | COTI/INR | $0.01481 | $0 | 18:00:10 11/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 18:00:10 11/04/2026 | |
| 108 | COTI/USDT | $0.01197 | $0 | 18:00:07 11/04/2026 | |
| 109 | COTI/USDT | $0.01400 | $0 | 15:51:08 10/04/2026 | |
| 110 | COTI/USD | $0.01389 | $0 | 18:00:11 11/04/2026 | |
| 111 | COTI/USDT | $0.01399 | $0 | 18:03:46 11/04/2026 | |
| 112 | COTI/USDT | $0.01399 | $0 | 18:00:07 11/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:15 11/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,439 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.