Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,213,597,061,033 Khối lượng (24h): $97,824,032,362 Thị phần: BTC: 57.9%, ETH: 10.2%
COTI (COTI)COTI COTI
Xếp hạng #518 20:18:00 28/02/2026
Giá COTI (COTI)
$0.01113 -7.97%
0.0000001736 BTC 298 VND
Thấp: $0.01097 Cao: $0.01234

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1230 $4,932,804 19:54:16 28/02/2026
2 Binance Binance COTI/USDT $0.01104 $2,201,539 19:54:16 28/02/2026
3 Coinlocally Coinlocally COTI/USDT $0.01109 $947,775 20:00:16 28/02/2026
4 Bitcoiva Bitcoiva COTI/USDT $0.01109 $668,211 20:00:08 28/02/2026
5 BitMart BitMart COTI/USDT $0.01100 $660,808 19:57:08 28/02/2026
6 Tapbit Tapbit COTI/USDT $0.01100 $607,418 19:57:15 28/02/2026
7 Binance Binance COTI/USDT $0.01109 $589,730 19:56:54 28/02/2026
8 Bitrue Bitrue COTI/USDT $0.01108 $334,001 19:57:16 28/02/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,509 20:00:17 28/02/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.01106 $326,121 19:54:08 28/02/2026
11 Coinbase Exchange Coinbase Exchange COTI/USD $0.01110 $317,732 19:56:28 28/02/2026
12 BTCC BTCC COTI/USDT $0.01110 $295,094 19:57:10 28/02/2026
13 BitbabyExchange BitbabyExchange COTI/USDT $0.01107 $294,565 19:57:16 28/02/2026
14 4E 4E COTI/USDT $0.01109 $292,034 19:57:09 28/02/2026
15 YUBIT YUBIT COTI/USDT $0.01109 $290,508 19:57:10 28/02/2026
16 EagleX EagleX COTI/USDT $0.01111 $290,430 20:00:10 28/02/2026
17 Toobit Toobit COTI/USDT $0.01110 $262,897 19:57:07 28/02/2026
18 Phemex Phemex COTI/USDT $0.01112 $221,040 19:57:08 28/02/2026
19 Bibox Bibox COTI/USDT $0.05042 $210,106 20:00:09 28/02/2026
20 Phemex Phemex COTI/USDT $0.01106 $201,974 19:57:16 28/02/2026
21 KCEX KCEX COTI/USDT $0.01110 $201,231 19:57:08 28/02/2026
22 DigiFinex DigiFinex COTI/USDT $0.01108 $170,440 19:45:11 28/02/2026
23 Bithumb Bithumb COTI/KRW $0.01127 $147,952 19:59:54 28/02/2026
24 Cofinex Cofinex COTI/USDT $0.01107 $146,046 20:00:17 28/02/2026
25 Tapbit Tapbit COTI/USDT $0.01100 $145,881 19:57:10 28/02/2026
26 AscendEX AscendEX COTI/USDT $0.01114 $136,529 19:54:07 28/02/2026
27 KuCoin KuCoin COTI/USDT $0.01104 $131,808 19:54:19 28/02/2026
28 BYDFi BYDFi COTI/USDT $0.01112 $123,197 20:00:08 28/02/2026
29 CRMClick CRMClick COTI/USDT $0.01100 $118,777 19:54:11 28/02/2026
30 HTX HTX COTI/USDT $0.01100 $118,748 19:59:54 28/02/2026
31 BitradeX BitradeX COTI/USDT $0.01105 $107,379 19:54:11 28/02/2026
32 BlockFin BlockFin COTI/USDT $0.01109 $105,239 20:00:10 28/02/2026
33 Zoomex Zoomex COTI/USDT $0.01105 $102,899 19:54:16 28/02/2026
34 Bitunix Bitunix COTI/USDT $0.01106 $100,295 19:57:15 28/02/2026
35 Binance Binance COTI/TRY $0.01109 $92,630.77 19:56:42 28/02/2026
36 BingX BingX COTI/USDT $0.01109 $85,350.88 19:57:10 28/02/2026
37 Bitvavo Bitvavo COTI/EUR $0.01111 $84,132.54 19:57:12 28/02/2026
38 KuCoin KuCoin COTI/USDT $0.01102 $82,699.98 19:56:29 28/02/2026
39 GroveX GroveX COTI/USDT $0.01107 $74,606.03 19:57:08 28/02/2026
40 XXKK XXKK COTI/USDT $0.01191 $73,969.84 20:00:14 28/02/2026
41 Biconomy.com Biconomy.com COTI/USDT $0.01109 $71,521.80 19:57:08 28/02/2026
42 Bitunix Bitunix COTI/USDT $0.01109 $67,258.79 19:57:07 28/02/2026
43 BloFin BloFin COTI/USDT $0.01111 $63,198.20 19:57:07 28/02/2026
44 BlueBit BlueBit COTI/USDT $0.01109 $60,803.53 20:00:09 28/02/2026
45 BitDelta BitDelta COTI/USDT $0.01110 $59,475.07 20:00:08 28/02/2026
46 Hibt Hibt COTI/USDT $0.01110 $58,979.07 19:57:13 28/02/2026
47 MEXC MEXC COTI/USDT $0.01106 $55,790.57 19:57:07 28/02/2026
48 Ourbit Ourbit COTI/USDT $0.01105 $54,919.55 19:54:11 28/02/2026
49 Pionex Pionex COTI/USDT $0.01109 $54,586.55 19:57:08 28/02/2026
50 MEXC MEXC COTI/USDC $0.01104 $52,341.49 19:54:08 28/02/2026
51 BitKan BitKan COTI/USDT $0.01110 $50,172.76 20:00:07 28/02/2026
52 Gate Gate COTI/USDT $0.01104 $49,438.33 19:56:24 28/02/2026
53 Picol Picol COTI/USDT $0.01112 $48,151.97 20:00:10 28/02/2026
54 SuperEx SuperEx COTI/USDT $0.01096 $41,519.88 19:57:09 28/02/2026
55 Binance TR Binance TR COTI/TRY $0.01109 $37,737.77 19:57:09 28/02/2026
56 Kraken Kraken COTI/USD $0.01115 $36,598.89 19:59:24 28/02/2026
57 Bitlo Bitlo COTI/TRY $0.01116 $35,924.64 19:54:12 28/02/2026
58 ONUS Pro ONUS Pro COTI/VNDC $0.01109 $31,095.09 20:00:16 28/02/2026
59 Gate Gate COTI/USDT $0.01102 $27,618.67 19:54:19 28/02/2026
60 Cryptomus Cryptomus COTI/USDT $0.01102 $26,355.97 20:00:19 28/02/2026
61 BVOX BVOX COTI/USDT $0.01106 $24,718.28 19:54:11 28/02/2026
62 Bitrue Bitrue COTI/USDT $0.01110 $21,180.17 19:57:10 28/02/2026
63 WhiteBIT WhiteBIT COTI/USDC $0.01108 $18,926.36 19:54:08 28/02/2026
64 Binance Binance COTI/USDC $0.01107 $16,316.61 19:56:42 28/02/2026
65 WEEX WEEX COTI/USDT $0.01110 $12,236.43 19:57:09 28/02/2026
66 Bitget Bitget COTI/USDT $0.01104 $12,200.15 19:54:07 28/02/2026
67 CoinEx CoinEx COTI/USDT $0.01111 $11,920.23 19:59:53 28/02/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01100 $11,406.67 19:42:08 28/02/2026
69 BlockFin BlockFin COTI/USDT $0.01106 $11,317.77 20:00:15 28/02/2026
70 Bit2Me Bit2Me COTI/EUR $0.01121 $9,322.85 19:57:10 28/02/2026
71 Pionex Pionex COTI/USDT $0.01107 $8,588.74 19:57:16 28/02/2026
72 PrimeXBT PrimeXBT COTI/USDT $0.01107 $8,055.98 20:00:16 28/02/2026
73 Kraken Kraken COTI/EUR $0.01121 $7,601.99 19:59:54 28/02/2026
74 BloFin BloFin COTI/USDT $0.01107 $6,776.15 19:57:16 28/02/2026
75 Binance TH Binance TH COTI/USDT $0.01110 $6,238.49 19:57:12 28/02/2026
76 Tothemoon Tothemoon COTI/USDT $0.01110 $6,145.40 20:00:15 28/02/2026
77 Koinpark Koinpark COTI/INR $0.01170 $5,070.95 19:57:12 28/02/2026
78 Coincall Coincall COTI/USD $0.01108 $4,463.31 20:03:16 28/02/2026
79 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01107 $3,825.32 19:42:08 28/02/2026
80 Koinpark Koinpark COTI/USDT $0.01107 $3,571.63 19:57:12 28/02/2026
81 CoinUp.io CoinUp.io COTI/USDT $0.01109 $3,551.47 19:57:08 28/02/2026
82 CoinDCX CoinDCX COTI/INR $0.01165 $3,387.18 19:57:09 28/02/2026
83 Bitcoiva Bitcoiva COTI/INR $0.01149 $2,418.17 20:00:08 28/02/2026
84 Uniswap v2 Uniswap v2 WETH/COTI $1,867.83 $2,177.74 15:44:35 28/02/2026
85 Indodax Indodax COTI/IDR $0.01119 $817.35 20:02:24 28/02/2026
86 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002707 $636.94 16:20:11 28/02/2026
87 WazirX WazirX COTI/INR $0.01170 $598.16 20:00:08 28/02/2026
88 KuCoin KuCoin COTI/BTC $0.01101 $458.90 19:56:29 28/02/2026
89 WazirX WazirX COTI/USDT $0.01129 $333.44 20:00:08 28/02/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01114 $247.59 19:47:40 28/02/2026
91 Binance.US Binance.US COTI/USDT $0.01118 $236.91 19:59:23 28/02/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01114 $232.65 19:47:39 28/02/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,863.63 $89.08 15:44:35 28/02/2026
94 HyperPay Futures HyperPay Futures COTI/USDT $0.01108 $74.20 20:03:16 28/02/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $1,867.31 $43.69 16:28:43 28/02/2026
96 CEX.IO CEX.IO COTI/USDT $0.01109 $28.58 19:57:07 28/02/2026
97 CEX.IO CEX.IO COTI/EUR $0.01115 $21.39 19:57:07 28/02/2026
98 ChangeNOW ChangeNOW COTI/BTC $0.01165 $20.39 19:54:13 28/02/2026
99 CEX.IO CEX.IO COTI/USD $0.01111 $14.61 19:57:07 28/02/2026
100 Unocoin Unocoin COTI/INR $0.02196 $10.54 19:57:08 28/02/2026
101 Orion (BSC) Orion (BSC) COTI/ORN $0.01114 $7.69 19:00:58 28/02/2026
102 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01239 $4.84 00:06:18 27/02/2026
103 HitBTC HitBTC COTI/BTC $0.01114 $0 19:57:07 28/02/2026
104 ZebPay ZebPay COTI/INR $0.01191 $0 20:00:07 28/02/2026
105 Mandala Exchange Mandala Exchange COTI/USDT $0.01197 $0 20:00:13 28/02/2026
106 Tokocrypto Tokocrypto COTI/USDT $0.01110 $0 19:57:11 28/02/2026
107 FMFW.io FMFW.io COTI/USDT $0.01197 $0 20:00:12 28/02/2026
108 Giottus Giottus COTI/INR $0.01318 $0 19:51:08 28/02/2026
109 Giottus Giottus COTI/USDT $0.01110 $0 19:51:08 28/02/2026
110 ONUS Pro ONUS Pro COTI/VNDC $0.01112 $0 20:00:13 28/02/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01085 $0 19:57:08 28/02/2026
112 ADEN ADEN COTI/USDT $0.01108 $0 20:03:41 28/02/2026
113 Gate US Gate US COTI/USDT $0.01107 $0 20:00:09 28/02/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 28/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,804 với tỷ giá $0.1230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.0 trên 1009 đánh giá