Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1227 | $4,921,034 | 13:00:15 05/02/2026 | |
| 2 | COTI/USDT | $0.01346 | $3,028,549 | 12:54:16 05/02/2026 | |
| 3 | COTI/USDT | $0.01589 | $2,801,531 | 01:27:15 31/01/2026 | |
| 4 | COTI/USDT | $0.01345 | $914,229 | 12:56:42 05/02/2026 | |
| 5 | COTI/USDT | $0.01337 | $908,741 | 12:57:15 05/02/2026 | |
| 6 | COTI/USDT | $0.01344 | $884,156 | 13:00:16 05/02/2026 | |
| 7 | COTI/USDT | $0.01343 | $863,331 | 13:00:17 05/02/2026 | |
| 8 | COTI/USDT | $0.01347 | $841,964 | 12:54:12 05/02/2026 | |
| 9 | COTI/USDT | $0.01347 | $834,530 | 12:59:54 05/02/2026 | |
| 10 | COTI/USDT | $0.01345 | $666,649 | 13:00:13 05/02/2026 | |
| 11 | COTI/USDT | $0.01345 | $533,991 | 12:57:07 05/02/2026 | |
| 12 | COTI/USDT | $0.01344 | $503,808 | 12:57:08 05/02/2026 | |
| 13 | COTI/USDT | $0.01345 | $495,459 | 13:00:10 05/02/2026 | |
| 14 | COTI/USDT | $0.01347 | $452,490 | 12:54:09 05/02/2026 | |
| 15 | COTI/USDT | $0.01351 | $420,333 | 12:57:11 05/02/2026 | |
| 16 | COTI/USDT | $0.01347 | $419,808 | 13:00:16 05/02/2026 | |
| 17 | COTI/USDT | $0.01345 | $404,850 | 12:57:08 05/02/2026 | |
| 18 | COTI/USDT | $0.01344 | $396,798 | 12:54:19 05/02/2026 | |
| 19 | COTI/USDT | $0.01355 | $368,774 | 12:45:53 05/02/2026 | |
| 20 | COTI/USDT | $0.01349 | $366,652 | 13:00:15 05/02/2026 | |
| 21 | COTI/USDT | $0.01343 | $344,913 | 13:00:07 05/02/2026 | |
| 22 | COTI/USDT | $0.01344 | $343,628 | 12:57:16 05/02/2026 | |
| 23 | COTI/USDT | $0.01347 | $340,364 | 12:57:16 05/02/2026 | |
| 24 | COTI/USDT | $0.01345 | $331,827 | 12:57:16 05/02/2026 | |
| 25 | COTI/USDT | $0.02672 | $331,733 | 13:00:17 05/02/2026 | |
| 26 | COTI/USDT | $0.01345 | $324,569 | 12:57:08 05/02/2026 | |
| 27 | COTI/USDT | $0.01347 | $220,172 | 12:57:11 05/02/2026 | |
| 28 | COTI/USDT | $0.01352 | $218,479 | 12:54:18 05/02/2026 | |
| 29 | COTI/USDT | $0.01414 | $210,316 | 13:57:07 04/02/2026 | |
| 30 | COTI/USDT | $0.05030 | $209,610 | 13:00:13 05/02/2026 | |
| 31 | COTI/USDT | $0.01347 | $194,453 | 12:54:07 05/02/2026 | |
| 32 | COTI/USDT | $0.01357 | $176,788 | 12:57:08 05/02/2026 | |
| 33 | COTI/USDT | $0.01346 | $176,385 | 12:57:15 05/02/2026 | |
| 34 | COTI/USDT | $0.01348 | $163,327 | 13:00:08 05/02/2026 | |
| 35 | COTI/USDT | $0.01353 | $147,179 | 12:54:09 05/02/2026 | |
| 36 | COTI/USDT | $0.01344 | $128,919 | 12:57:11 05/02/2026 | |
| 37 | COTI/USDT | $0.01343 | $128,044 | 12:56:54 05/02/2026 | |
| 38 | COTI/USDT | $0.01359 | $124,666 | 12:45:16 05/02/2026 | |
| 39 | COTI/USDT | $0.01342 | $113,574 | 13:00:15 05/02/2026 | |
| 40 | COTI/TRY | $0.01351 | $110,901 | 12:56:42 05/02/2026 | |
| 41 | COTI/USD | $0.01350 | $110,781 | 12:56:30 05/02/2026 | |
| 42 | COTI/USDT | $0.01361 | $102,379 | 12:42:07 05/02/2026 | |
| 43 | COTI/USDT | $0.01346 | $91,446.26 | 12:57:12 05/02/2026 | |
| 44 | COTI/USDT | $0.01346 | $91,375.53 | 12:57:13 05/02/2026 | |
| 45 | COTI/USDT | $0.01348 | $89,972.57 | 12:54:11 05/02/2026 | |
| 46 | COTI/USDT | $0.01347 | $87,812.33 | 13:00:07 05/02/2026 | |
| 47 | COTI/USDT | $0.01348 | $86,165.03 | 12:57:08 05/02/2026 | |
| 48 | COTI/USDT | $0.01347 | $81,285.05 | 12:57:12 05/02/2026 | |
| 49 | COTI/USDT | $0.01353 | $73,041.96 | 13:00:12 05/02/2026 | |
| 50 | COTI/USDT | $0.01347 | $71,658.98 | 13:00:11 05/02/2026 | |
| 51 | COTI/USDT | $0.01337 | $71,005.33 | 12:57:07 05/02/2026 | |
| 52 | COTI/USDT | $0.01348 | $69,661.26 | 12:48:07 05/02/2026 | |
| 53 | COTI/USDT | $0.01346 | $64,816.56 | 13:00:10 05/02/2026 | |
| 54 | COTI/USDT | $0.01346 | $63,115.94 | 13:00:08 05/02/2026 | |
| 55 | COTI/TRY | $0.01351 | $62,521.94 | 12:57:12 05/02/2026 | |
| 56 | COTI/USDT | $0.01587 | $60,677.99 | 01:33:09 31/01/2026 | |
| 57 | COTI/USD | $0.01346 | $56,630.96 | 12:59:55 05/02/2026 | |
| 58 | COTI/USDT | $0.01360 | $55,854.86 | 12:45:12 05/02/2026 | |
| 59 | COTI/USDC | $0.01348 | $54,633.56 | 12:48:07 05/02/2026 | |
| 60 | COTI/EUR | $0.01346 | $54,374.14 | 12:57:09 05/02/2026 | |
| 61 | COTI/USDT | $0.01343 | $52,254.48 | 12:57:09 05/02/2026 | |
| 62 | COTI/KRW | $0.01356 | $48,750.19 | 12:59:54 05/02/2026 | |
| 63 | COTI/VNDC | $0.01346 | $42,503.40 | 13:00:16 05/02/2026 | |
| 64 | COTI/USDT | $0.01346 | $31,951.45 | 12:57:12 05/02/2026 | |
| 65 | COTI/USDC | $0.01347 | $31,114.97 | 12:57:07 05/02/2026 | |
| 66 | COTI/USDT | $0.01346 | $29,697.72 | 12:57:12 05/02/2026 | |
| 67 | COTI/USDT | $0.01762 | $24,802.04 | 08:21:11 03/02/2026 | |
| 68 | COTI/USDT | $0.01345 | $23,843.96 | 12:57:17 05/02/2026 | |
| 69 | COTI/USDT | $0.01342 | $22,357.14 | 12:54:11 05/02/2026 | |
| 70 | COTI/USDC | $0.01350 | $22,157.67 | 12:56:54 05/02/2026 | |
| 71 | COTI/USDT | $0.01344 | $15,404.90 | 13:00:15 05/02/2026 | |
| 72 | COTI/USDT | $0.01350 | $14,929.00 | 12:59:53 05/02/2026 | |
| 73 | COTI/USD | $0.01341 | $13,879.53 | 12:54:08 05/02/2026 | |
| 74 | WETH/COTI | $2,097.50 | $11,656.45 | 11:04:47 05/02/2026 | |
| 75 | COTI/USDT | $0.01344 | $9,106.98 | 13:03:16 05/02/2026 | |
| 76 | COTI/INR | $0.01447 | $8,203.57 | 13:00:07 05/02/2026 | |
| 77 | COTI/USDT | $0.01347 | $8,139.21 | 12:54:10 05/02/2026 | |
| 78 | COTI/USD | $0.01345 | $7,429.49 | 13:03:15 05/02/2026 | |
| 79 | COTI/USDT | $0.01350 | $6,856.93 | 12:57:14 05/02/2026 | |
| 80 | COTI/USDT | $0.01343 | $5,788.85 | 12:57:16 05/02/2026 | |
| 81 | COTI/USDT | $0.01347 | $5,737.49 | 13:00:07 05/02/2026 | |
| 82 | COTI/USDT | $0.01348 | $5,716.72 | 12:54:08 05/02/2026 | |
| 83 | COTI/EUR | $0.01349 | $5,428.01 | 13:00:11 05/02/2026 | |
| 84 | COTI/USDT | $0.01230 | $5,138.52 | 12:59:53 05/02/2026 | |
| 85 | COTI/EUR | $0.01349 | $4,880.18 | 12:59:24 05/02/2026 | |
| 86 | COTI/USDT | $0.01355 | $4,024.58 | 12:57:11 05/02/2026 | |
| 87 | COTI/USDT | $0.01349 | $3,573.25 | 13:00:16 05/02/2026 | |
| 88 | COTI/BTC | $0.01340 | $3,527.23 | 12:56:54 05/02/2026 | |
| 89 | COTI/TRY | $0.01378 | $2,998.44 | 13:00:08 05/02/2026 | |
| 90 | COTI/INR | $0.01455 | $1,383.74 | 12:57:15 05/02/2026 | |
| 91 | COTI/IDR | $0.01367 | $1,361.47 | 13:02:54 05/02/2026 | |
| 92 | COTI/BTC | $0.01327 | $1,009.86 | 12:45:53 05/02/2026 | |
| 93 | COTI/USD | $0.01329 | $955.24 | 12:48:17 05/02/2026 | |
| 94 | COTI/USDT | $0.01345 | $902.39 | 12:57:07 05/02/2026 | |
| 95 | COTI/INR | $0.01449 | $673.20 | 13:03:11 05/02/2026 | |
| 96 | WETH/COTI | $2,091.26 | $360.13 | 11:04:47 05/02/2026 | |
| 97 | COTI/WBNB | $0.01349 | $344.54 | 11:50:53 05/02/2026 | |
| 98 | COTI/WBNB | $0.01348 | $333.25 | 11:50:53 05/02/2026 | |
| 99 | gCOTI/COTI | $0.002636 | $219.53 | 03:21:59 05/02/2026 | |
| 100 | COTI/USDT | $0.01395 | $115.01 | 13:03:11 05/02/2026 | |
| 101 | COTI/INR | $0.01484 | $109.29 | 12:54:08 05/02/2026 | |
| 102 | COTI/VNDC | $0.01351 | $100.15 | 13:00:14 05/02/2026 | |
| 103 | ETH/COTI | $2,073.18 | $66.01 | 05:03:52 05/02/2026 | |
| 104 | COTI/USDT | $0.01347 | $61.50 | 12:54:09 05/02/2026 | |
| 105 | COTI/BTC | $0.01358 | $44.12 | 13:00:11 05/02/2026 | |
| 106 | COTI/EUR | $0.01353 | $30.18 | 12:54:09 05/02/2026 | |
| 107 | COTI/USD | $0.01351 | $16.24 | 12:54:09 05/02/2026 | |
| 108 | COTI/INR | $0.01395 | $15.99 | 13:00:13 05/02/2026 | |
| 109 | COTI/USDT | $0.01345 | $11.89 | 12:57:08 05/02/2026 | |
| 110 | COTI/INR | $0.02211 | $10.61 | 12:54:12 05/02/2026 | |
| 111 | COTI/ORN | $0.01349 | $9.18 | 10:18:20 05/02/2026 | |
| 112 | COTI/USDT | $0.01343 | $4.68 | 13:03:17 05/02/2026 | |
| 113 | COTI/BTC | $0.01229 | $0 | 12:54:08 05/02/2026 | |
| 114 | COTI/USDT | $0.02155 | $0 | 13:00:11 05/02/2026 | |
| 115 | COTI/USDT | $0.02155 | $0 | 13:00:07 05/02/2026 | |
| 116 | COTI/INR | $0.01548 | $0 | 13:00:10 05/02/2026 | |
| 117 | COTI/USDT | $0.01347 | $0 | 13:00:10 05/02/2026 | |
| 118 | COTI/USDT | $0.01399 | $0 | 16:27:15 04/02/2026 | |
| 119 | COTI/USD | $0.01333 | $0 | 13:00:08 05/02/2026 | |
| 120 | COTI/USDT | $0.01343 | $0 | 13:03:41 05/02/2026 | |
| 121 | COTI/USDT | $0.01345 | $0 | 13:00:09 05/02/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,921,034 với tỷ giá $0.1227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.