COTI COTI
Xếp hạng #528
06:14:48 15/11/2026
Giá COTI (COTI)
$0.007892 -12.6%
0.0000001239 BTC
205 VND
Thấp: $0.007758
Cao: $0.009115
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
COTI/USDT | $0.007894 | $12,074,296 | 05:57:10 15/11/2026 |
| 2 |  Binance |
COTI/USDT | $0.007891 | $6,073,808 | 05:54:17 15/11/2026 |
| 3 |  Bybit |
COTI/USDT | $0.007912 | $2,091,380 | 05:54:16 15/11/2026 |
| 4 |  Biconomy.com |
COTI/USDT | $0.007889 | $1,988,219 | 05:57:16 15/11/2026 |
| 5 | Binance |
COTI/USDT | $0.007884 | $1,047,689 | 05:56:54 15/11/2026 |
| 6 |  Bitbaby |
COTI/USDT | $0.007886 | $783,205 | 05:57:16 15/11/2026 |
| 7 |  Hotcoin |
COTI/USDT | $0.007895 | $777,645 | 05:57:12 15/11/2026 |
| 8 |  Toobit |
COTI/USDT | $0.007886 | $635,836 | 05:57:16 15/11/2026 |
| 9 |  Zoomex |
COTI/USDT | $0.007887 | $628,866 | 05:57:16 15/11/2026 |
| 10 | Hotcoin |
COTI/USDT | $0.007883 | $561,422 | 05:57:20 15/11/2026 |
| 11 |  BTCC |
COTI/USDT | $0.007904 | $523,807 | 05:57:11 15/11/2026 |
| 12 |  4E |
COTI/USDT | $0.007906 | $519,697 | 06:00:07 15/11/2026 |
| 13 |  WhiteBIT |
COTI/USDT | $0.007894 | $452,601 | 05:57:11 15/11/2026 |
| 14 |  YUBIT |
COTI/USDT | $0.007874 | $400,515 | 05:57:07 15/11/2026 |
| 15 |  Tapbit |
COTI/USDT | $0.009994 | $356,277 | 05:57:15 15/11/2026 |
| 16 |  Cofinex |
COTI/USDT | $0.007894 | $354,609 | 06:00:17 15/11/2026 |
| 17 |  Bitget |
COTI/USDT | $0.007907 | $354,017 | 05:54:16 15/11/2026 |
| 18 | YUBIT |
COTI/USDT | $0.007887 | $340,959 | 05:57:15 15/11/2026 |
| 19 |  KuCoin |
COTI/USDT | $0.007917 | $334,808 | 05:56:23 15/11/2026 |
| 20 |  Aivora Exchange |
COTI/USDT | $0.02676 | $332,112 | 23:18:17 13/11/2026 |
| 21 |  Coinbase Exchange |
COTI/USD | $0.007916 | $321,562 | 05:56:29 15/11/2026 |
| 22 | KuCoin |
COTI/USDT | $0.007907 | $302,554 | 05:54:19 15/11/2026 |
| 23 |  Gate |
COTI/USDT | $0.007892 | $258,644 | 05:56:24 15/11/2026 |
| 24 |  DigiFinex |
COTI/USDT | $0.007895 | $251,927 | 05:54:07 15/11/2026 |
| 25 | Gate |
COTI/USDT | $0.007917 | $243,767 | 05:54:20 15/11/2026 |
| 26 |  MEXC |
COTI/USDT | $0.007893 | $233,446 | 05:54:16 15/11/2026 |
| 27 |  Bitunix |
COTI/USDT | $0.007886 | $221,209 | 05:57:16 15/11/2026 |
| 28 |  AlphaX |
COTI/USDT | $0.007881 | $199,643 | 05:57:16 15/11/2026 |
| 29 | Binance |
COTI/TRY | $0.007962 | $197,859 | 05:56:42 15/11/2026 |
| 30 |  Bitrue |
COTI/USDT | $0.007895 | $177,068 | 05:57:17 15/11/2026 |
| 31 | Toobit |
COTI/USDT | $0.007874 | $169,124 | 05:57:08 15/11/2026 |
| 32 |  BlockFin |
COTI/USDT | $0.007901 | $163,881 | 06:00:15 15/11/2026 |
| 33 |  EasiCoin |
COTI/USDT | $0.007915 | $162,501 | 06:00:11 15/11/2026 |
| 34 |  Kraken |
COTI/USD | $0.007900 | $154,499 | 05:59:24 15/11/2026 |
| 35 | WhiteBIT |
COTI/USDC | $0.007857 | $137,048 | 05:57:11 15/11/2026 |
| 36 |  Variational |
COTI/USDC | $0.007913 | $133,679 | 06:00:17 15/11/2026 |
| 37 |  Binance TR |
COTI/TRY | $0.007962 | $129,147 | 05:57:11 15/11/2026 |
| 38 |  Revolut (UK) |
COTI/USD | $0.007885 | $122,052 | 06:00:08 15/11/2026 |
| 39 | Biconomy.com |
COTI/USDT | $0.007885 | $118,965 | 05:57:11 15/11/2026 |
| 40 |  BitradeX |
COTI/USDT | $0.007876 | $105,291 | 05:57:07 15/11/2026 |
| 41 |  Pionex |
COTI/USDT | $0.007884 | $104,945 | 05:57:10 15/11/2026 |
| 42 |  Hibt |
COTI/USDT | $0.007895 | $104,818 | 05:57:12 15/11/2026 |
| 43 |  BitKan |
COTI/USDT | $0.007906 | $100,502 | 06:00:07 15/11/2026 |
| 44 |  GroveX |
COTI/USDT | $0.007944 | $98,970.41 | 05:57:07 15/11/2026 |
| 45 |  Picol |
COTI/USDT | $0.007916 | $92,760.00 | 06:00:08 15/11/2026 |
| 46 | Bitunix |
COTI/USDT | $0.007894 | $87,456.33 | 05:57:07 15/11/2026 |
| 47 | MEXC |
COTI/USDT | $0.007900 | $79,700.12 | 05:54:07 15/11/2026 |
| 48 |  XXKK |
COTI/USDT | $0.007909 | $73,390.25 | 06:00:11 15/11/2026 |
| 49 |  BingX |
COTI/USDT | $0.007894 | $72,964.93 | 05:57:12 15/11/2026 |
| 50 |  Bitbase |
COTI/USDT | $0.007889 | $64,902.01 | 05:54:17 15/11/2026 |
| 51 |  Bitvavo |
COTI/EUR | $0.007909 | $63,850.66 | 05:57:12 15/11/2026 |
| 52 |  Bithumb |
COTI/KRW | $0.008118 | $57,517.88 | 05:59:23 15/11/2026 |
| 53 | MEXC |
COTI/USDC | $0.007886 | $53,524.85 | 05:54:07 15/11/2026 |
| 54 |  KCEX |
COTI/USDT | $0.007864 | $42,260.80 | 05:57:10 15/11/2026 |
| 55 | Kraken |
COTI/EUR | $0.007915 | $40,254.56 | 05:59:24 15/11/2026 |
| 56 |  Ourbit |
COTI/USDT | $0.007874 | $29,196.55 | 05:57:08 15/11/2026 |
| 57 | Pionex |
COTI/USDT | $0.007885 | $26,543.15 | 05:57:17 15/11/2026 |
| 58 |  Aster |
COTI/USDT | $0.007924 | $26,475.42 | 05:54:15 15/11/2026 |
| 59 |  BloFin |
COTI/USDT | $0.007875 | $23,485.80 | 05:57:17 15/11/2026 |
| 60 |  Uniswap v2 |
WETH/COTI | $1,742.87 | $22,221.20 | 05:51:35 15/11/2026 |
| 61 |  Tothemoon |
COTI/USDT | $0.007889 | $20,952.49 | 05:57:08 15/11/2026 |
| 62 | Bitrue |
COTI/USDT | $0.008234 | $18,661.53 | 05:57:08 15/11/2026 |
| 63 | BlockFin |
COTI/USDT | $0.007885 | $18,385.62 | 06:00:07 15/11/2026 |
| 64 |  Coincall |
COTI/USD | $0.007907 | $13,017.22 | 06:00:15 15/11/2026 |
| 65 | Binance |
COTI/USDC | $0.007899 | $12,496.65 | 05:56:42 15/11/2026 |
| 66 | BloFin |
COTI/USDT | $0.007914 | $11,557.69 | 05:57:07 15/11/2026 |
| 67 |  CoinUp.io |
COTI/USDT | $0.007937 | $10,215.26 | 05:48:09 15/11/2026 |
| 68 |  WEEX |
COTI/USDT | $0.007884 | $7,902.70 | 05:57:08 15/11/2026 |
| 69 |  TxFlow |
COTI/USDC | $0.007899 | $6,568.29 | 06:01:01 15/11/2026 |
| 70 |  Koinpark |
COTI/USDT | $0.007916 | $5,989.58 | 06:00:09 15/11/2026 |
| 71 |  Binance TH |
COTI/USDT | $0.007884 | $3,672.49 | 05:57:11 15/11/2026 |
| 72 |  PrimeXBT |
COTI/USDT | $0.007895 | $3,112.81 | 06:00:16 15/11/2026 |
| 73 |  CRMClick |
COTI/USDT | $0.007796 | $2,925.49 | 06:00:12 15/11/2026 |
| 74 |  HTX |
COTI/USDT | $0.007796 | $2,925.41 | 05:59:24 15/11/2026 |
| 75 |  Tokocrypto |
COTI/USDT | $0.007884 | $2,596.42 | 05:57:07 15/11/2026 |
| 76 |  CEX.IO |
COTI/USD | $0.007923 | $2,553.26 | 05:57:12 15/11/2026 |
| 77 |  Bitcoiva |
COTI/INR | $0.008391 | $2,458.25 | 06:00:12 15/11/2026 |
| 78 |  SushiSwap (Ethereum) |
WETH/COTI | $1,750.15 | $1,907.86 | 05:51:35 15/11/2026 |
| 79 |  Bitlo |
COTI/TRY | $0.007962 | $1,550.55 | 06:00:12 15/11/2026 |
| 80 |  ApeSwap (BSC) |
COTI/WBNB | $0.007893 | $1,150.44 | 05:18:07 15/11/2026 |
| 81 |  Crypto.com Exchange |
COTI/USD | $0.007815 | $1,044.83 | 05:54:08 15/11/2026 |
| 82 |  Binance.US |
COTI/USDT | $0.008345 | $1,013.01 | 05:59:53 15/11/2026 |
| 83 |  WazirX |
COTI/INR | $0.009017 | $950.06 | 06:00:08 15/11/2026 |
| 84 | Bitcoiva |
COTI/USDT | $0.007886 | $921.08 | 06:00:12 15/11/2026 |
| 85 |  TRIV |
COTI/IDR | $0.007931 | $889.20 | 06:00:11 15/11/2026 |
| 86 | TRIV |
COTI/USDT | $0.007906 | $886.35 | 06:00:11 15/11/2026 |
| 87 |  Orion (BSC) |
COTI/WBNB | $0.007868 | $867.74 | 05:36:02 15/11/2026 |
| 88 | Crypto.com Exchange |
COTI/USDT | $0.007863 | $348.95 | 05:54:08 15/11/2026 |
| 89 |  HyperPay Futures |
COTI/USDT | $0.007910 | $163.21 | 06:00:17 15/11/2026 |
| 90 |  PancakeSwap v3 (BSC) |
ETH/COTI | $1,744.29 | $134.33 | 05:51:36 15/11/2026 |
| 91 | WazirX |
COTI/USDT | $0.008066 | $64.62 | 06:00:08 15/11/2026 |
| 92 | CEX.IO |
COTI/USDC | $0.007915 | $42.58 | 05:57:12 15/11/2026 |
| 93 | CEX.IO |
COTI/EUR | $0.007962 | $17.77 | 05:57:12 15/11/2026 |
| 94 | CEX.IO |
COTI/USDT | $0.007905 | $16.06 | 05:57:12 15/11/2026 |
| 95 |  ADEN |
COTI/USDT | $0.007905 | $9.99 | 06:01:01 15/11/2026 |
| 96 | Crypto.com Exchange |
COTI/USD | $0.009185 | $7.25 | 22:30:19 14/11/2026 |
| 97 |  Unocoin |
COTI/INR | $0.01064 | $2.40 | 16:36:11 09/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/COTI | $1,742.10 | $0.3087 | 18:57:11 14/11/2026 |
| 99 |  HitBTC |
COTI/BTC | $0.01069 | $0 | 05:48:08 15/11/2026 |
| 100 |  Mandala Exchange |
COTI/USDT | $0.005198 | $0 | 06:00:08 15/11/2026 |
| 101 |  FMFW.io |
COTI/USDT | $0.005198 | $0 | 05:57:07 15/11/2026 |
| 102 |  Gate US |
COTI/USDT | $0.007915 | $0 | 06:00:07 15/11/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 15/11/2026, cặp giao dịch COTI/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,074,296 với tỷ giá $0.007894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.