Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,373,283,055,884 Khối lượng (24h): $207,177,419,578 Thị phần: BTC: 58.5%, ETH: 10.5%
COTI (COTI)COTI COTI
Xếp hạng #493 19:39:00 05/02/2026
Giá COTI (COTI)
$0.01281 -7.55%
0.0000001843 BTC 343 VND
Thấp: $0.01275 Cao: $0.01405

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1227 $4,921,988 19:00:16 05/02/2026
2 Binance Binance COTI/USDT $0.01289 $3,254,981 18:54:16 05/02/2026
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01589 $2,801,531 01:27:15 31/01/2026
4 Binance Binance COTI/USDT $0.01287 $974,141 18:56:42 05/02/2026
5 Tapbit Tapbit COTI/USDT $0.01288 $946,874 18:57:15 05/02/2026
6 Coinlocally Coinlocally COTI/USDT $0.01290 $885,639 19:00:16 05/02/2026
7 Darkex Exchange Darkex Exchange COTI/USDT $0.01290 $867,438 19:00:16 05/02/2026
8 Bitcoiva Bitcoiva COTI/USDT $0.01287 $666,802 19:00:10 05/02/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.01288 $540,408 18:57:08 05/02/2026
10 HTX HTX COTI/USDT $0.01288 $532,509 18:59:55 05/02/2026
11 CRMClick CRMClick COTI/USDT $0.01288 $532,507 18:54:10 05/02/2026
12 YUBIT YUBIT COTI/USDT $0.01288 $526,538 18:57:07 05/02/2026
13 EagleX EagleX COTI/USDT $0.01291 $522,683 19:00:10 05/02/2026
14 4E 4E COTI/USDT $0.01291 $481,678 19:00:10 05/02/2026
15 Gate Gate COTI/USDT $0.01288 $444,615 18:54:19 05/02/2026
16 Toobit Toobit COTI/USDT $0.01289 $429,764 18:57:09 05/02/2026
17 BitbabyExchange BitbabyExchange COTI/USDT $0.01294 $427,131 19:00:16 05/02/2026
18 Cofinex Cofinex COTI/USDT $0.01287 $412,781 19:00:15 05/02/2026
19 KuCoin KuCoin COTI/USDT $0.01286 $386,623 18:59:23 05/02/2026
20 BlockFin BlockFin COTI/USDT $0.01288 $377,549 18:54:07 05/02/2026
21 Toobit Toobit COTI/USDT $0.01286 $364,998 18:57:16 05/02/2026
22 Phemex Phemex COTI/USDT $0.01287 $361,335 18:57:16 05/02/2026
23 DigiFinex DigiFinex COTI/USDT $0.01292 $360,048 18:57:07 05/02/2026
24 Bitrue Bitrue COTI/USDT $0.01288 $343,786 18:57:16 05/02/2026
25 Aivora Exchange Aivora Exchange COTI/USDT $0.02674 $331,860 19:00:16 05/02/2026
26 KCEX KCEX COTI/USDT $0.01288 $331,162 18:57:09 05/02/2026
27 KuCoin KuCoin COTI/USDT $0.01291 $270,081 18:54:19 05/02/2026
28 Phemex Phemex COTI/USDT $0.01285 $226,627 18:57:09 05/02/2026
29 BloFin BloFin COTI/USDT $0.01414 $210,316 13:57:07 04/02/2026
30 Bibox Bibox COTI/USDT $0.05031 $209,658 19:00:07 05/02/2026
31 BYDFi BYDFi COTI/USDT $0.01290 $199,980 19:00:07 05/02/2026
32 BitMart BitMart COTI/USDT $0.01298 $185,979 18:57:08 05/02/2026
33 Zoomex Zoomex COTI/USDT $0.01290 $184,729 18:57:16 05/02/2026
34 GroveX GroveX COTI/USDT $0.01290 $182,662 18:57:08 05/02/2026
35 AscendEX AscendEX COTI/USDT $0.01298 $141,197 18:54:07 05/02/2026
36 Bitunix Bitunix COTI/USDT $0.01286 $134,544 18:57:15 05/02/2026
37 BitradeX BitradeX COTI/USDT $0.01306 $134,122 18:42:12 05/02/2026
38 Gate Gate COTI/USDT $0.01283 $131,468 18:56:54 05/02/2026
39 Cryptomus Cryptomus COTI/USDT $0.01286 $123,716 19:00:10 05/02/2026
40 Binance Binance COTI/TRY $0.01293 $115,684 18:56:42 05/02/2026
41 Coinbase Exchange Coinbase Exchange COTI/USD $0.01290 $109,397 18:56:29 05/02/2026
42 BingX BingX COTI/USDT $0.01288 $108,339 18:57:07 05/02/2026
43 BTCC BTCC COTI/USDT $0.01289 $97,267.94 18:57:11 05/02/2026
44 Hibt Hibt COTI/USDT $0.01292 $97,038.70 18:51:07 05/02/2026
45 Ourbit Ourbit COTI/USDT $0.01291 $94,848.18 18:54:07 05/02/2026
46 BitDelta BitDelta COTI/USDT $0.01290 $92,495.80 19:00:13 05/02/2026
47 Pionex Pionex COTI/USDT $0.01287 $86,837.44 18:57:07 05/02/2026
48 Biconomy.com Biconomy.com COTI/USDT $0.01288 $86,056.31 18:57:08 05/02/2026
49 Tapbit Tapbit COTI/USDT $0.01288 $77,513.42 18:57:07 05/02/2026
50 Picol Picol COTI/USDT $0.01291 $76,580.53 19:00:07 05/02/2026
51 MEXC MEXC COTI/USDT $0.01287 $71,001.27 18:57:07 05/02/2026
52 BlueBit BlueBit COTI/USDT $0.01292 $69,642.69 19:00:07 05/02/2026
53 SuperEx SuperEx COTI/USDT $0.01288 $67,957.79 19:00:13 05/02/2026
54 Binance TR Binance TR COTI/TRY $0.01293 $64,579.78 18:57:09 05/02/2026
55 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01587 $60,677.99 01:33:09 31/01/2026
56 BitKan BitKan COTI/USDT $0.01289 $59,784.61 19:00:08 05/02/2026
57 Bitunix Bitunix COTI/USDT $0.01288 $55,999.14 18:57:12 05/02/2026
58 Bitvavo Bitvavo COTI/EUR $0.01292 $55,311.68 18:57:13 05/02/2026
59 MEXC MEXC COTI/USDC $0.01288 $54,777.65 18:54:07 05/02/2026
60 Bithumb Bithumb COTI/KRW $0.01308 $53,183.75 18:59:54 05/02/2026
61 Kraken Kraken COTI/USD $0.01293 $52,243.25 18:59:55 05/02/2026
62 XXKK XXKK COTI/USDT $0.01284 $52,020.25 18:57:13 05/02/2026
63 ONUS Pro ONUS Pro COTI/VNDC $0.01290 $44,217.78 19:00:16 05/02/2026
64 WhiteBIT WhiteBIT COTI/USDC $0.01289 $33,057.56 18:57:08 05/02/2026
65 WEEX WEEX COTI/USDT $0.01288 $32,481.62 18:57:13 05/02/2026
66 BVOX BVOX COTI/USDT $0.01289 $29,916.69 18:54:10 05/02/2026
67 Binance Binance COTI/USDC $0.01293 $25,446.79 18:56:54 05/02/2026
68 UEEx UEEx COTI/USDT $0.01762 $24,802.04 08:21:11 03/02/2026
69 Bitget Bitget COTI/USDT $0.01290 $24,537.53 18:54:07 05/02/2026
70 Pionex Pionex COTI/USDT $0.01288 $23,729.65 18:57:16 05/02/2026
71 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01303 $16,313.43 18:57:07 05/02/2026
72 BlockFin BlockFin COTI/USDT $0.01288 $16,141.39 19:00:16 05/02/2026
73 CoinEx CoinEx COTI/USDT $0.01289 $14,772.09 18:59:53 05/02/2026
74 Uniswap v2 Uniswap v2 WETH/COTI $2,074.23 $13,393.04 18:39:35 05/02/2026
75 PrimeXBT PrimeXBT COTI/USDT $0.01292 $9,811.79 19:03:16 05/02/2026
76 CoinUp.io CoinUp.io COTI/USDT $0.01287 $8,902.96 18:57:13 05/02/2026
77 Koinpark Koinpark COTI/INR $0.01399 $8,576.50 19:00:08 05/02/2026
78 Coincall Coincall COTI/USD $0.01292 $7,921.93 19:03:16 05/02/2026
79 Tothemoon Tothemoon COTI/USDT $0.01288 $6,760.03 18:57:12 05/02/2026
80 Binance.US Binance.US COTI/USDT $0.01304 $6,651.34 18:59:53 05/02/2026
81 Koinpark Koinpark COTI/USDT $0.01290 $5,944.94 19:00:08 05/02/2026
82 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01339 $5,862.23 18:57:07 05/02/2026
83 BloFin BloFin COTI/USDT $0.01287 $5,753.16 18:57:16 05/02/2026
84 Bit2Me Bit2Me COTI/EUR $0.01324 $5,594.06 19:00:09 05/02/2026
85 Bitrue Bitrue COTI/USDT $0.01274 $4,303.38 18:57:08 05/02/2026
86 Kraken Kraken COTI/EUR $0.01324 $4,297.58 18:59:25 05/02/2026
87 CoinDCX CoinDCX COTI/INR $0.01394 $3,889.40 19:00:08 05/02/2026
88 Binance Binance COTI/BTC $0.01332 $3,718.20 18:56:54 05/02/2026
89 Bitlo Bitlo COTI/TRY $0.01309 $3,006.23 18:57:09 05/02/2026
90 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01267 $1,329.81 18:54:22 05/02/2026
91 Binance TH Binance TH COTI/USDT $0.01288 $1,321.56 18:57:12 05/02/2026
92 Indodax Indodax COTI/IDR $0.01310 $1,045.70 19:02:54 05/02/2026
93 KuCoin KuCoin COTI/BTC $0.01268 $889.10 18:59:23 05/02/2026
94 WazirX WazirX COTI/INR $0.01445 $772.27 19:03:08 05/02/2026
95 WazirX WazirX COTI/USDT $0.01291 $598.08 19:03:08 05/02/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,070.46 $421.86 18:22:11 05/02/2026
97 Orion (BSC) Orion (BSC) COTI/WBNB $0.01284 $390.71 17:56:24 05/02/2026
98 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01284 $375.13 17:56:24 05/02/2026
99 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002520 $138.55 03:21:59 05/02/2026
100 Tokocrypto Tokocrypto COTI/USDT $0.01288 $110.28 18:57:12 05/02/2026
101 ZebPay ZebPay COTI/INR $0.01419 $106.56 18:57:12 05/02/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,075.72 $106.47 18:25:47 05/02/2026
103 ONUS Pro ONUS Pro COTI/VNDC $0.01293 $100.34 19:00:13 05/02/2026
104 CEX.IO CEX.IO COTI/USDT $0.01286 $63.36 18:57:07 05/02/2026
105 CEX.IO CEX.IO COTI/EUR $0.01294 $43.98 18:57:07 05/02/2026
106 ChangeNOW ChangeNOW COTI/BTC $0.01302 $42.30 18:57:07 05/02/2026
107 CEX.IO CEX.IO COTI/USD $0.01291 $16.24 18:57:07 05/02/2026
108 Bitcoiva Bitcoiva COTI/INR $0.01347 $15.86 19:00:10 05/02/2026
109 Orion (BSC) Orion (BSC) COTI/ORN $0.01299 $10.98 17:56:20 05/02/2026
110 Unocoin Unocoin COTI/INR $0.02214 $10.63 18:54:11 05/02/2026
111 HyperPay Futures HyperPay Futures COTI/USDT $0.01292 $5.02 19:03:17 05/02/2026
112 HitBTC HitBTC COTI/BTC $0.01223 $0 18:54:07 05/02/2026
113 Mandala Exchange Mandala Exchange COTI/USDT $0.02156 $0 18:57:08 05/02/2026
114 FMFW.io FMFW.io COTI/USDT $0.02156 $0 19:00:18 05/02/2026
115 Giottus Giottus COTI/INR $0.01550 $0 18:30:10 05/02/2026
116 Giottus Giottus COTI/USDT $0.01268 $0 18:30:10 05/02/2026
117 WOO X WOO X COTI/USDT $0.01399 $0 16:27:15 04/02/2026
118 Dzengi.com Dzengi.com COTI/USD $0.01270 $0 19:00:09 05/02/2026
119 ADEN ADEN COTI/USDT $0.01289 $0 19:03:41 05/02/2026
120 Gate US Gate US COTI/USDT $0.01322 $0 19:00:07 05/02/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 05/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,921,988 với tỷ giá $0.1227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.0 trên 1009 đánh giá