Tiền ảo: 37,393 Sàn giao dịch: 934 Vốn hóa: $2,567,726,158,611 Khối lượng (24h): $155,453,943,200 Thị phần: BTC: 59.1%, ETH: 11.1%
COTI (COTI)COTI COTI
Xếp hạng #435 16:54:00 17/04/2026
Giá COTI (COTI)
$0.01509 5.81%
0.0000001990 BTC 400 VND
Thấp: $0.01402 Cao: $0.01522

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,861 15:57:15 17/04/2026
2 Binance Binance COTI/USDT $0.01516 $2,065,776 15:54:16 17/04/2026
3 BitMart BitMart COTI/USDT $0.01510 $917,785 15:57:08 17/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01508 $835,795 16:00:16 17/04/2026
5 Binance Binance COTI/USDT $0.01516 $786,115 15:56:42 17/04/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01516 $757,310 16:00:08 17/04/2026
7 HTX HTX COTI/USDT $0.01490 $709,040 15:59:54 17/04/2026
8 Tapbit Tapbit COTI/USDT $0.01510 $622,055 15:57:15 17/04/2026
9 BTCC BTCC COTI/USDT $0.01519 $390,859 15:57:08 17/04/2026
10 4E 4E COTI/USDT $0.01512 $389,101 15:57:10 17/04/2026
11 Toobit Toobit COTI/USDT $0.01514 $378,269 15:57:09 17/04/2026
12 YUBIT YUBIT COTI/USDT $0.01513 $364,221 15:57:10 17/04/2026
13 DigiFinex DigiFinex COTI/USDT $0.01509 $360,234 16:00:08 17/04/2026
14 EagleX EagleX COTI/USDT $0.01512 $356,171 16:00:07 17/04/2026
15 Bitbaby Bitbaby COTI/USDT $0.01514 $351,558 15:54:16 17/04/2026
16 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,479 16:00:15 17/04/2026
17 Bitrue Bitrue COTI/USDT $0.01509 $316,297 15:57:16 17/04/2026
18 Phemex Phemex COTI/USDT $0.01517 $294,249 15:57:09 17/04/2026
19 MEXC MEXC COTI/USDT $0.01516 $247,202 15:54:16 17/04/2026
20 Bibox Bibox COTI/USDT $0.05041 $210,082 16:00:12 17/04/2026
21 Ourbit Ourbit COTI/USDT $0.01516 $204,658 15:57:08 17/04/2026
22 KuCoin KuCoin COTI/USDT $0.01516 $199,963 15:55:23 17/04/2026
23 BitradeX BitradeX COTI/USDT $0.01519 $198,538 15:54:08 17/04/2026
24 KuCoin KuCoin COTI/USDT $0.01517 $195,162 15:54:19 17/04/2026
25 Phemex Phemex COTI/USDT $0.01512 $193,971 15:57:16 17/04/2026
26 WhiteBIT WhiteBIT COTI/USDT $0.01512 $188,293 15:57:07 17/04/2026
27 Coinbase Exchange Coinbase Exchange COTI/USD $0.01520 $179,822 15:56:30 17/04/2026
28 Cofinex Cofinex COTI/USDT $0.01508 $177,691 16:00:17 17/04/2026
29 BYDFi BYDFi COTI/USDT $0.01511 $175,945 16:00:07 17/04/2026
30 Bitunix Bitunix COTI/USDT $0.01516 $165,121 15:54:15 17/04/2026
31 AscendEX AscendEX COTI/USDT $0.01531 $149,967 15:57:11 17/04/2026
32 Zoomex Zoomex COTI/USDT $0.01512 $132,484 15:57:16 17/04/2026
33 CoinTR CoinTR COTI/TRY $0.01511 $109,900 15:57:09 17/04/2026
34 GroveX GroveX COTI/USDT $0.01521 $107,211 15:57:12 17/04/2026
35 Binance Binance COTI/TRY $0.01511 $105,760 15:56:42 17/04/2026
36 Biconomy.com Biconomy.com COTI/USDT $0.01515 $101,359 15:57:11 17/04/2026
37 Binance Binance COTI/USDC $0.01517 $87,407.52 15:56:55 17/04/2026
38 Bitunix Bitunix COTI/USDT $0.01519 $85,619.75 15:54:10 17/04/2026
39 BitKan BitKan COTI/USDT $0.01512 $84,055.83 16:00:08 17/04/2026
40 BlueBit BlueBit COTI/USDT $0.01519 $82,780.47 16:00:12 17/04/2026
41 BlockFin BlockFin COTI/USDT $0.01518 $81,085.83 15:54:07 17/04/2026
42 Hibt Hibt COTI/USDT $0.01513 $78,574.28 15:57:10 17/04/2026
43 Bithumb Bithumb COTI/KRW $0.01511 $73,587.06 15:59:53 17/04/2026
44 Pionex Pionex COTI/USDT $0.01512 $73,550.97 15:57:11 17/04/2026
45 WhiteBIT WhiteBIT COTI/USDC $0.01515 $71,897.52 15:57:07 17/04/2026
46 Tapbit Tapbit COTI/USDT $0.01510 $70,566.46 15:57:10 17/04/2026
47 BingX BingX COTI/USDT $0.01513 $68,291.09 15:57:10 17/04/2026
48 XXKK XXKK COTI/USDT $0.01509 $66,176.71 15:57:11 17/04/2026
49 BitDelta BitDelta COTI/USDT $0.01519 $65,404.29 15:54:08 17/04/2026
50 MEXC MEXC COTI/USDT $0.01513 $65,093.72 15:42:09 17/04/2026
51 Picol Picol COTI/USDT $0.01511 $64,928.16 16:00:10 17/04/2026
52 Gate Gate COTI/USDT $0.01515 $61,330.72 15:56:54 17/04/2026
53 Cryptomus Cryptomus COTI/USDT $0.01515 $58,551.52 15:57:07 17/04/2026
54 Bitvavo Bitvavo COTI/EUR $0.01516 $58,251.36 15:57:11 17/04/2026
55 MEXC MEXC COTI/USDC $0.01512 $55,691.67 15:42:09 17/04/2026
56 Gate Gate COTI/USDT $0.01512 $51,002.17 15:54:19 17/04/2026
57 BloFin BloFin COTI/USDT $0.01513 $48,677.27 15:57:08 17/04/2026
58 Binance TR Binance TR COTI/TRY $0.01511 $45,493.79 15:57:13 17/04/2026
59 SuperEx SuperEx COTI/USDT $0.01537 $45,074.78 15:57:10 17/04/2026
60 KCEX KCEX COTI/USDT $0.01518 $42,513.15 15:57:09 17/04/2026
61 Pionex Pionex COTI/USDT $0.01513 $37,471.56 15:57:16 17/04/2026
62 CoinTR CoinTR COTI/USDT $0.01514 $33,708.78 15:57:09 17/04/2026
63 BVOX BVOX COTI/USDT $0.01514 $32,373.45 15:57:07 17/04/2026
64 Bitrue Bitrue COTI/USDT $0.01514 $26,706.00 15:57:10 17/04/2026
65 Kraken Kraken COTI/USD $0.01519 $25,525.45 15:59:55 17/04/2026
66 Uniswap v2 Uniswap v2 WETH/COTI $2,354.84 $18,874.68 14:43:59 17/04/2026
67 BlockFin BlockFin COTI/USDT $0.01515 $18,118.01 15:54:15 17/04/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01517 $15,819.68 15:57:09 17/04/2026
69 CoinEx CoinEx COTI/USDT $0.01516 $14,869.81 15:59:23 17/04/2026
70 BloFin BloFin COTI/USDT $0.01510 $13,917.27 15:57:16 17/04/2026
71 Bitget Bitget COTI/USDT $0.01515 $12,802.42 15:54:08 17/04/2026
72 WEEX WEEX COTI/USDT $0.01513 $10,873.28 15:57:09 17/04/2026
73 Tothemoon Tothemoon COTI/USDT $0.01513 $7,781.42 16:00:12 17/04/2026
74 Koinpark Koinpark COTI/INR $0.01558 $7,059.38 15:54:09 17/04/2026
75 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01514 $6,862.72 15:57:09 17/04/2026
76 Kraken Kraken COTI/EUR $0.01521 $6,271.31 15:59:55 17/04/2026
77 Bit2Me Bit2Me COTI/EUR $0.01521 $5,953.62 15:57:10 17/04/2026
78 CoinUp.io CoinUp.io COTI/USDT $0.01519 $5,867.83 15:54:09 17/04/2026
79 Koinpark Koinpark COTI/USDT $0.01519 $5,022.24 15:54:09 17/04/2026
80 CoinDCX CoinDCX COTI/INR $0.01565 $4,677.23 16:00:07 17/04/2026
81 Coincall Coincall COTI/USD $0.01509 $4,423.86 16:00:16 17/04/2026
82 Bitlo Bitlo COTI/TRY $0.01513 $1,864.05 15:54:11 17/04/2026
83 Tokocrypto Tokocrypto COTI/USDT $0.01515 $1,203.18 15:57:11 17/04/2026
84 Indodax Indodax COTI/IDR $0.01524 $695.62 15:59:24 17/04/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,357.04 $615.18 15:27:59 17/04/2026
86 WazirX WazirX COTI/INR $0.01478 $564.45 16:00:14 17/04/2026
87 ChangeNOW ChangeNOW COTI/BTC $0.01450 $421.68 16:00:07 17/04/2026
88 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01519 $409.73 15:51:18 17/04/2026
89 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01508 $340.25 14:44:05 17/04/2026
90 Binance.US Binance.US COTI/USDT $0.01500 $330.29 15:59:53 17/04/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01517 $327.83 15:50:04 17/04/2026
92 KuCoin KuCoin COTI/BTC $0.01523 $190.48 15:55:23 17/04/2026
93 PrimeXBT PrimeXBT COTI/USDT $0.01514 $188.83 16:00:17 17/04/2026
94 Bitcoiva Bitcoiva COTI/INR $0.01542 $134.17 16:00:08 17/04/2026
95 CEX.IO CEX.IO COTI/USD $0.01514 $131.06 15:57:12 17/04/2026
96 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003703 $120.39 14:49:35 17/04/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,357.38 $89.09 15:09:40 17/04/2026
98 WazirX WazirX COTI/USDT $0.01486 $73.23 16:00:14 17/04/2026
99 HyperPay Futures HyperPay Futures COTI/USDT $0.01508 $65.40 16:00:21 17/04/2026
100 Binance TH Binance TH COTI/USDT $0.01514 $57.59 15:57:07 17/04/2026
101 CEX.IO CEX.IO COTI/USDT $0.01513 $45.79 15:57:12 17/04/2026
102 ZebPay ZebPay COTI/INR $0.01571 $44.44 15:54:10 17/04/2026
103 CEX.IO CEX.IO COTI/EUR $0.01520 $20.09 15:57:12 17/04/2026
104 Orion (BSC) Orion (BSC) COTI/ORN $0.01519 $4.50 14:44:05 17/04/2026
105 Unocoin Unocoin COTI/INR $0.01604 $2.26 16:00:12 17/04/2026
106 HitBTC HitBTC COTI/BTC $0.01320 $0 16:00:07 17/04/2026
107 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 15:57:11 17/04/2026
108 FMFW.io FMFW.io COTI/USDT $0.01196 $0 15:57:07 17/04/2026
109 Giottus Giottus COTI/INR $0.01507 $0 15:54:08 17/04/2026
110 Giottus Giottus COTI/USDT $0.01520 $0 15:54:08 17/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01501 $0 15:57:07 17/04/2026
112 ADEN ADEN COTI/USDT $0.01513 $0 16:00:46 17/04/2026
113 Gate US Gate US COTI/USDT $0.01507 $0 16:00:12 17/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 17/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,861 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá