Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,635 | 19:57:15 10/12/2025 | |
| 2 | COTI/USDT | $0.02522 | $4,547,694 | 19:54:16 10/12/2025 | |
| 3 | COTI/USDT | $0.02523 | $4,294,361 | 20:00:15 10/12/2025 | |
| 4 | COTI/USDT | $0.02530 | $2,319,636 | 19:57:15 10/12/2025 | |
| 5 | COTI/USDT | $0.02530 | $1,726,326 | 19:59:24 10/12/2025 | |
| 6 | COTI/USDT | $0.02530 | $1,723,627 | 19:54:11 10/12/2025 | |
| 7 | COTI/USDT | $0.02520 | $1,086,454 | 20:00:18 10/12/2025 | |
| 8 | COTI/USDT | $0.02520 | $1,059,749 | 20:00:18 10/12/2025 | |
| 9 | COTI/USDT | $0.02525 | $1,003,629 | 19:54:17 10/12/2025 | |
| 10 | COTI/USDT | $0.02537 | $918,076 | 19:56:42 10/12/2025 | |
| 11 | COTI/USDT | $0.02524 | $882,393 | 19:54:19 10/12/2025 | |
| 12 | COTI/USDT | $0.02531 | $780,688 | 19:57:17 10/12/2025 | |
| 13 | COTI/USDT | $0.02529 | $655,385 | 19:57:16 10/12/2025 | |
| 14 | COTI/USDT | $0.02541 | $631,836 | 19:54:07 10/12/2025 | |
| 15 | COTI/USDT | $0.02537 | $513,381 | 19:57:10 10/12/2025 | |
| 16 | COTI/USDT | $0.02524 | $472,840 | 20:00:17 10/12/2025 | |
| 17 | COTI/USDT | $0.02537 | $463,106 | 19:57:08 10/12/2025 | |
| 18 | COTI/USDT | $0.02529 | $456,888 | 19:57:17 10/12/2025 | |
| 19 | COTI/USDT | $0.02528 | $454,837 | 20:00:08 10/12/2025 | |
| 20 | COTI/USDT | $0.02528 | $390,977 | 19:57:17 10/12/2025 | |
| 21 | COTI/USDT | $0.02528 | $390,072 | 19:56:24 10/12/2025 | |
| 22 | COTI/USDT | $0.02525 | $377,694 | 19:57:15 10/12/2025 | |
| 23 | COTI/USDT | $0.02528 | $371,632 | 19:57:17 10/12/2025 | |
| 24 | COTI/USDT | $0.02678 | $332,441 | 20:00:18 10/12/2025 | |
| 25 | COTI/USDT | $0.02525 | $319,726 | 19:48:08 10/12/2025 | |
| 26 | COTI/USDT | $0.02537 | $307,438 | 19:57:11 10/12/2025 | |
| 27 | COTI/USDT | $0.02536 | $300,508 | 19:57:24 10/12/2025 | |
| 28 | COTI/USDT | $0.02524 | $298,321 | 19:54:24 10/12/2025 | |
| 29 | COTI/USD | $0.02530 | $279,301 | 19:57:00 10/12/2025 | |
| 30 | COTI/USDT | $0.02523 | $255,998 | 19:54:19 10/12/2025 | |
| 31 | COTI/KRW | $0.02559 | $239,237 | 19:59:54 10/12/2025 | |
| 32 | COTI/USDT | $0.02506 | $238,956 | 19:42:16 10/12/2025 | |
| 33 | COTI/TRY | $0.02537 | $233,768 | 19:56:42 10/12/2025 | |
| 34 | COTI/USDT | $0.02529 | $230,412 | 19:56:53 10/12/2025 | |
| 35 | COTI/USDT | $0.02540 | $212,903 | 19:57:11 10/12/2025 | |
| 36 | COTI/USDT | $0.05040 | $210,047 | 20:00:09 10/12/2025 | |
| 37 | COTI/USDT | $0.02537 | $204,802 | 19:57:07 10/12/2025 | |
| 38 | COTI/USDT | $0.02518 | $201,570 | 19:57:11 10/12/2025 | |
| 39 | COTI/USDT | $0.02532 | $201,239 | 19:54:08 10/12/2025 | |
| 40 | COTI/USDT | $0.02568 | $165,195 | 19:54:11 10/12/2025 | |
| 41 | COTI/TRY | $0.02537 | $163,790 | 19:57:08 10/12/2025 | |
| 42 | COTI/USDT | $0.02533 | $146,960 | 19:57:12 10/12/2025 | |
| 43 | COTI/USDT | $0.02535 | $145,381 | 19:57:12 10/12/2025 | |
| 44 | COTI/USDT | $0.02528 | $142,749 | 19:54:10 10/12/2025 | |
| 45 | COTI/USDT | $0.02542 | $142,329 | 19:54:08 10/12/2025 | |
| 46 | COTI/USDT | $0.02530 | $134,502 | 19:57:16 10/12/2025 | |
| 47 | COTI/USDT | $0.02533 | $125,067 | 19:54:07 10/12/2025 | |
| 48 | COTI/USDT | $0.02527 | $123,810 | 19:51:11 10/12/2025 | |
| 49 | COTI/USDT | $0.02530 | $122,196 | 19:57:17 10/12/2025 | |
| 50 | COTI/USDT | $0.02533 | $120,514 | 20:00:07 10/12/2025 | |
| 51 | COTI/USDT | $0.02535 | $106,403 | 19:57:08 10/12/2025 | |
| 52 | COTI/USDT | $0.02540 | $93,366.08 | 19:57:09 10/12/2025 | |
| 53 | COTI/USDT | $0.02528 | $91,715.69 | 19:42:07 10/12/2025 | |
| 54 | COTI/USDT | $0.02535 | $91,405.81 | 19:57:11 10/12/2025 | |
| 55 | COTI/USDT | $0.02536 | $86,848.42 | 19:57:08 10/12/2025 | |
| 56 | COTI/USDT | $0.02535 | $86,529.64 | 20:00:09 10/12/2025 | |
| 57 | COTI/USDT | $0.02536 | $86,056.13 | 19:57:07 10/12/2025 | |
| 58 | COTI/USDT | $0.02530 | $80,560.45 | 19:57:11 10/12/2025 | |
| 59 | COTI/USDT | $0.02541 | $79,532.92 | 19:57:11 10/12/2025 | |
| 60 | COTI/USDT | $0.02531 | $77,152.88 | 20:00:09 10/12/2025 | |
| 61 | COTI/USDT | $0.02527 | $72,751.69 | 19:54:08 10/12/2025 | |
| 62 | COTI/EUR | $0.02544 | $60,760.20 | 19:57:11 10/12/2025 | |
| 63 | COTI/USDC | $0.02510 | $58,183.32 | 19:42:16 10/12/2025 | |
| 64 | COTI/USDT | $0.02525 | $47,825.95 | 19:42:11 10/12/2025 | |
| 65 | COTI/USDT | $0.02528 | $45,073.63 | 20:00:09 10/12/2025 | |
| 66 | COTI/USDT | $0.02529 | $42,193.73 | 19:57:17 10/12/2025 | |
| 67 | COTI/VNDC | $0.02526 | $40,726.56 | 20:00:16 10/12/2025 | |
| 68 | COTI/USD | $0.02530 | $36,956.34 | 19:59:24 10/12/2025 | |
| 69 | COTI/USDC | $0.02529 | $35,290.45 | 19:48:08 10/12/2025 | |
| 70 | COTI/USDT | $0.02551 | $33,555.77 | 19:54:07 10/12/2025 | |
| 71 | COTI/USDT | $0.02540 | $32,575.76 | 19:57:20 10/12/2025 | |
| 72 | COTI/USDT | $0.02538 | $30,711.91 | 20:00:09 10/12/2025 | |
| 73 | COTI/USDC | $0.02533 | $30,032.06 | 19:57:02 10/12/2025 | |
| 74 | COTI/USDT | $0.02535 | $29,175.26 | 19:57:12 10/12/2025 | |
| 75 | COTI/USDT | $0.02535 | $28,335.88 | 19:57:07 10/12/2025 | |
| 76 | COTI/EUR | $0.02526 | $15,726.95 | 19:57:11 10/12/2025 | |
| 77 | COTI/EUR | $0.02526 | $15,191.59 | 19:59:24 10/12/2025 | |
| 78 | COTI/USDT | $0.02534 | $13,681.83 | 19:59:53 10/12/2025 | |
| 79 | COTI/USDT | $0.02533 | $13,527.20 | 19:57:07 10/12/2025 | |
| 80 | COTI/USD | $0.02524 | $12,191.91 | 19:57:11 10/12/2025 | |
| 81 | WETH/COTI | $3,326.59 | $10,751.49 | 19:52:47 10/12/2025 | |
| 82 | COTI/USD | $0.02522 | $9,795.32 | 20:03:16 10/12/2025 | |
| 83 | COTI/USDT | $0.02532 | $8,455.83 | 19:54:12 10/12/2025 | |
| 84 | COTI/BTC | $0.02576 | $7,410.26 | 19:57:02 10/12/2025 | |
| 85 | COTI/INR | $0.02491 | $6,985.77 | 19:57:11 10/12/2025 | |
| 86 | COTI/USDT | $0.02522 | $5,498.73 | 20:00:17 10/12/2025 | |
| 87 | COTI/USDT | $0.02539 | $5,368.25 | 19:57:11 10/12/2025 | |
| 88 | COTI/USDT | $0.02523 | $4,861.66 | 20:00:16 10/12/2025 | |
| 89 | COTI/INR | $0.02589 | $4,271.74 | 19:54:18 10/12/2025 | |
| 90 | COTI/INR | $0.02536 | $4,154.08 | 20:00:08 10/12/2025 | |
| 91 | COTI/USDT | $0.02535 | $3,100.68 | 19:57:07 10/12/2025 | |
| 92 | COTI/IDR | $0.02602 | $3,089.43 | 19:59:55 10/12/2025 | |
| 93 | COTI/TRY | $0.02746 | $2,227.79 | 19:54:09 10/12/2025 | |
| 94 | COTI/USDT | $0.02525 | $1,731.67 | 19:57:11 10/12/2025 | |
| 95 | COTI/IDR | $0.02544 | $888.10 | 20:00:14 10/12/2025 | |
| 96 | COTI/USDT | $0.02540 | $886.51 | 20:00:14 10/12/2025 | |
| 97 | COTI/USDT | $0.02535 | $871.71 | 19:57:08 10/12/2025 | |
| 98 | COTI/USD | $0.02531 | $706.80 | 19:57:17 10/12/2025 | |
| 99 | WETH/COTI | $3,335.49 | $517.62 | 19:52:59 10/12/2025 | |
| 100 | COTI/USDT | $0.02532 | $510.28 | 19:57:15 10/12/2025 | |
| 101 | COTI/WBNB | $0.02546 | $372.35 | 19:52:39 10/12/2025 | |
| 102 | COTI/WBNB | $0.02541 | $336.33 | 19:52:38 10/12/2025 | |
| 103 | COTI/BTC | $0.02526 | $213.95 | 19:56:23 10/12/2025 | |
| 104 | COTI/USDT | $0.02521 | $169.86 | 20:00:18 10/12/2025 | |
| 105 | COTI/USDT | $0.02544 | $166.37 | 20:00:08 10/12/2025 | |
| 106 | ETH/COTI | $3,351.29 | $156.59 | 17:37:07 10/12/2025 | |
| 107 | COTI/USDT | $0.02522 | $139.45 | 20:03:17 10/12/2025 | |
| 108 | COTI/INR | $0.02595 | $104.52 | 19:54:09 10/12/2025 | |
| 109 | COTI/INR | $0.03359 | $65.84 | 19:54:09 10/12/2025 | |
| 110 | COTI/BTC | $0.02677 | $64.90 | 20:00:07 10/12/2025 | |
| 111 | COTI/USDT | $0.02521 | $23.93 | 19:54:07 10/12/2025 | |
| 112 | COTI/EUR | $0.02548 | $19.42 | 19:54:07 10/12/2025 | |
| 113 | COTI/USD | $0.02527 | $17.43 | 19:54:07 10/12/2025 | |
| 114 | COTI/INR | $0.02612 | $10.87 | 20:00:09 10/12/2025 | |
| 115 | COTI/ORN | $0.02546 | $9.99 | 18:59:08 10/12/2025 | |
| 116 | gCOTI/COTI | $0.003039 | $4.84 | 19:04:47 10/12/2025 | |
| 117 | COTI/USDT | $0.02783 | $2.98 | 04:00:53 10/12/2025 | |
| 118 | COTI/BTC | $0.02782 | $0 | 19:57:07 10/12/2025 | |
| 119 | COTI/USDT | $0.02832 | $0 | 20:00:17 10/12/2025 | |
| 120 | COTI/USDT | $0.02833 | $0 | 19:54:11 10/12/2025 | |
| 121 | COTI/INR | $0.02781 | $0 | 20:00:09 10/12/2025 | |
| 122 | COTI/USDT | $0.02531 | $0 | 20:00:09 10/12/2025 | |
| 123 | COTI/VNDC | $0.02538 | $0 | 20:00:10 10/12/2025 | |
| 124 | COTI/USD | $0.02507 | $0 | 19:57:11 10/12/2025 | |
| 125 | COTI/USDT | $0.02520 | $0 | 20:03:36 10/12/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 10/12/2025, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,635 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.