Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,116,044,296,205 Khối lượng (24h): $50,008,152,845 Thị phần: BTC: 58.4%, ETH: 12.2%
COTI (COTI)COTI COTI
Xếp hạng #414 23:33:00 11/01/2026
Giá COTI (COTI)
$0.02163 -0.89%
0.0000002374 BTC 581 VND
Thấp: $0.02143 Cao: $0.02205

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,924,696 22:57:15 11/01/2026
2 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02147 $3,725,098 23:00:15 11/01/2026
3 Binance Binance COTI/USDT $0.02140 $1,403,937 22:54:16 11/01/2026
4 Bitcoiva Bitcoiva COTI/USDT $0.02145 $1,055,114 23:00:08 11/01/2026
5 Coinlocally Coinlocally COTI/USDT $0.02146 $789,260 23:00:17 11/01/2026
6 Darkex Exchange Darkex Exchange COTI/USDT $0.02146 $782,389 23:00:17 11/01/2026
7 CoinCatch CoinCatch COTI/USDT $0.02147 $477,956 23:03:17 11/01/2026
8 Gate Gate COTI/USDT $0.02140 $427,023 22:54:19 11/01/2026
9 Tapbit Tapbit COTI/USDT $0.02147 $404,319 22:57:15 11/01/2026
10 KuCoin KuCoin COTI/USDT $0.02138 $340,053 22:57:19 11/01/2026
11 Aivora Exchange Aivora Exchange COTI/USDT $0.02674 $331,963 23:00:16 11/01/2026
12 Bitrue Bitrue COTI/USDT $0.02144 $318,461 22:57:16 11/01/2026
13 WhiteBIT WhiteBIT COTI/USDT $0.02145 $305,406 22:54:08 11/01/2026
14 BitbabyExchange BitbabyExchange COTI/USDT $0.02148 $266,348 23:00:16 11/01/2026
15 BitradeX BitradeX COTI/USDT $0.02158 $254,802 22:42:11 11/01/2026
16 Binance Binance COTI/USDT $0.02145 $250,309 22:56:42 11/01/2026
17 Bibox Bibox COTI/USDT $0.05033 $209,756 23:00:11 11/01/2026
18 YUBIT YUBIT COTI/USDT $0.02149 $161,536 22:57:07 11/01/2026
19 EagleX EagleX COTI/USDT $0.02150 $160,493 23:00:11 11/01/2026
20 4E 4E COTI/USDT $0.02149 $148,993 23:00:07 11/01/2026
21 AscendEX AscendEX COTI/USDT $0.02138 $136,699 22:54:07 11/01/2026
22 Cofinex Cofinex COTI/USDT $0.02147 $128,196 23:00:15 11/01/2026
23 Phemex Phemex COTI/USDT $0.02144 $123,195 22:57:16 11/01/2026
24 KCEX KCEX COTI/USDT $0.02146 $121,795 22:57:11 11/01/2026
25 BlueBit BlueBit COTI/USDT $0.02141 $120,936 23:00:10 11/01/2026
26 Toobit Toobit COTI/USDT $0.02148 $120,608 22:57:10 11/01/2026
27 BlockFin BlockFin COTI/USDT $0.02147 $111,556 23:00:07 11/01/2026
28 BitMart BitMart COTI/USDT $0.02148 $108,330 22:57:08 11/01/2026
29 KuCoin KuCoin COTI/USDT $0.02137 $101,871 22:55:23 11/01/2026
30 CRMClick CRMClick COTI/USDT $0.02127 $96,196.16 23:00:13 11/01/2026
31 HTX HTX COTI/USDT $0.02127 $96,191.32 22:59:54 11/01/2026
32 Biconomy.com Biconomy.com COTI/USDT $0.02145 $85,416.40 22:57:07 11/01/2026
33 DigiFinex DigiFinex COTI/USDT $0.02136 $84,195.87 22:54:07 11/01/2026
34 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02147 $79,921.65 23:00:09 11/01/2026
35 Bitunix Bitunix COTI/USDT $0.02144 $74,878.89 22:57:15 11/01/2026
36 BitDelta BitDelta COTI/USDT $0.02148 $72,648.41 23:00:09 11/01/2026
37 BloFin BloFin COTI/USDT $0.02143 $66,814.62 22:57:07 11/01/2026
38 SuperEx SuperEx COTI/USDT $0.02128 $66,466.05 23:00:09 11/01/2026
39 Bitunix Bitunix COTI/USDT $0.02146 $59,483.97 22:57:07 11/01/2026
40 MEXC MEXC COTI/USDT $0.02136 $59,227.58 22:57:13 11/01/2026
41 MEXC MEXC COTI/USDC $0.02138 $57,630.01 22:54:07 11/01/2026
42 Tapbit Tapbit COTI/USDT $0.02138 $56,115.50 22:57:07 11/01/2026
43 Coinbase Exchange Coinbase Exchange COTI/USD $0.02140 $54,999.72 22:56:59 11/01/2026
44 BingX BingX COTI/USDT $0.02149 $52,857.33 22:57:09 11/01/2026
45 BYDFi BYDFi COTI/USDT $0.02148 $52,612.28 22:57:07 11/01/2026
46 Binance Binance COTI/TRY $0.02154 $47,632.82 22:56:42 11/01/2026
47 GroveX GroveX COTI/USDT $0.02146 $37,842.64 23:00:11 11/01/2026
48 BitKan BitKan COTI/USDT $0.02146 $33,478.80 23:00:08 11/01/2026
49 Ourbit Ourbit COTI/USDT $0.02147 $32,629.18 22:57:08 11/01/2026
50 Cryptomus Cryptomus COTI/USDT $0.02145 $31,585.94 23:00:11 11/01/2026
51 Phemex Phemex COTI/USDT $0.02148 $31,398.92 22:57:11 11/01/2026
52 Binance TR Binance TR COTI/TRY $0.02154 $30,907.42 22:57:09 11/01/2026
53 ONUS Pro ONUS Pro COTI/VNDC $0.02147 $28,333.64 23:00:15 11/01/2026
54 Gate Gate COTI/USDT $0.02134 $27,499.80 22:56:24 11/01/2026
55 Hibt Hibt COTI/USDT $0.02147 $24,955.96 22:57:08 11/01/2026
56 Pionex Pionex COTI/USDT $0.02148 $23,532.21 22:57:08 11/01/2026
57 Picol Picol COTI/USDT $0.02149 $20,829.40 23:00:12 11/01/2026
58 BVOX BVOX COTI/USDT $0.02146 $17,858.54 22:57:07 11/01/2026
59 BlockFin BlockFin COTI/USDT $0.02146 $15,935.97 23:00:15 11/01/2026
60 Bithumb Bithumb COTI/KRW $0.02182 $15,370.35 22:59:54 11/01/2026
61 Bitvavo Bitvavo COTI/EUR $0.02174 $14,634.01 22:57:08 11/01/2026
62 Pionex Pionex COTI/USDT $0.02145 $14,167.34 22:57:15 11/01/2026
63 UEEx UEEx COTI/USDT $0.02149 $12,474.89 23:00:12 11/01/2026
64 Bitget Bitget COTI/USDT $0.02132 $12,302.69 22:54:08 11/01/2026
65 WhiteBIT WhiteBIT COTI/USDC $0.02146 $12,294.16 22:54:08 11/01/2026
66 CoinEx CoinEx COTI/USDT $0.02152 $11,527.14 22:59:23 11/01/2026
67 Tothemoon Tothemoon COTI/USDT $0.02141 $11,410.16 22:57:07 11/01/2026
68 BloFin BloFin COTI/USDT $0.02145 $10,735.75 22:57:16 11/01/2026
69 WEEX WEEX COTI/USDT $0.02147 $6,997.77 22:57:08 11/01/2026
70 Kraken Kraken COTI/USD $0.02150 $6,911.29 22:59:24 11/01/2026
71 Binance Binance COTI/USDC $0.02164 $6,181.21 22:56:42 11/01/2026
72 CoinUp.io CoinUp.io COTI/USDT $0.02146 $5,404.42 22:57:16 11/01/2026
73 Uniswap v2 Uniswap v2 WETH/COTI $3,113.00 $3,868.84 22:37:23 11/01/2026
74 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02142 $3,803.24 22:57:11 11/01/2026
75 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.02168 $3,255.11 22:57:11 11/01/2026
76 Coincall Coincall COTI/USD $0.02150 $3,044.47 23:03:16 11/01/2026
77 Kraken Kraken COTI/EUR $0.02160 $2,748.13 22:59:24 11/01/2026
78 Bit2Me Bit2Me COTI/EUR $0.02154 $2,723.53 22:57:09 11/01/2026
79 PrimeXBT PrimeXBT COTI/USDT $0.02146 $2,511.32 23:00:16 11/01/2026
80 BTCC BTCC COTI/USDT $0.02145 $2,495.44 22:57:10 11/01/2026
81 Bitlo Bitlo COTI/TRY $0.02165 $2,347.34 23:00:08 11/01/2026
82 Koinpark Koinpark COTI/INR $0.02202 $2,094.22 23:00:07 11/01/2026
83 Binance Binance COTI/BTC $0.02177 $1,838.95 22:56:42 11/01/2026
84 BYDFi BYDFi COTI/USDT $0.02140 $1,814.47 23:00:17 11/01/2026
85 Bitrue Bitrue COTI/USDT $0.02021 $1,704.03 22:57:07 11/01/2026
86 Koinpark Koinpark COTI/USDT $0.02149 $1,536.49 23:00:07 11/01/2026
87 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.02152 $921.38 20:57:48 11/01/2026
88 Orion (BSC) Orion (BSC) COTI/WBNB $0.02162 $817.65 21:59:03 11/01/2026
89 Indodax Indodax COTI/IDR $0.02143 $813.66 23:02:54 11/01/2026
90 ChangeNOW ChangeNOW COTI/BTC $0.02168 $609.45 23:00:07 11/01/2026
91 ONUS Pro ONUS Pro COTI/VNDC $0.02153 $248.06 23:00:10 11/01/2026
92 WazirX WazirX COTI/USDT $0.02183 $238.48 23:00:08 11/01/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,082.29 $207.29 19:37:47 11/01/2026
94 Bitcoiva Bitcoiva COTI/INR $0.02200 $180.03 23:00:08 11/01/2026
95 WazirX WazirX COTI/INR $0.02176 $178.38 23:00:08 11/01/2026
96 CoinDCX CoinDCX COTI/INR $0.02219 $175.70 22:57:12 11/01/2026
97 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003085 $155.04 22:51:35 10/01/2026
98 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02170 $143.32 22:54:17 11/01/2026
99 SunX SunX COTI/USDT $0.02147 $120.77 23:00:18 11/01/2026
100 Binance.US Binance.US COTI/USDT $0.02102 $97.49 22:59:53 11/01/2026
101 HyperPay Futures HyperPay Futures COTI/USDT $0.02149 $91.42 23:03:18 11/01/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,093.96 $83.78 20:57:48 11/01/2026
103 Unocoin Unocoin COTI/INR $0.03346 $65.57 22:54:13 11/01/2026
104 CEX.IO CEX.IO COTI/USDT $0.02138 $47.24 22:54:07 11/01/2026
105 CEX.IO CEX.IO COTI/EUR $0.02165 $23.52 22:54:07 11/01/2026
106 CEX.IO CEX.IO COTI/USD $0.02144 $21.85 22:54:07 11/01/2026
107 Orion (BSC) Orion (BSC) COTI/ORN $0.02156 $8.48 21:01:59 11/01/2026
108 KuCoin KuCoin COTI/BTC $0.02133 $6.78 22:55:23 11/01/2026
109 HitBTC HitBTC COTI/BTC $0.02742 $0 22:54:09 11/01/2026
110 ZebPay ZebPay COTI/INR $0.02205 $0 22:54:07 11/01/2026
111 Mandala Exchange Mandala Exchange COTI/USDT $0.02157 $0 22:57:11 11/01/2026
112 Tokocrypto Tokocrypto COTI/USDT $0.02147 $0 22:57:08 11/01/2026
113 FMFW.io FMFW.io COTI/USDT $0.02157 $0 22:57:07 11/01/2026
114 Giottus Giottus COTI/INR $0.02083 $0 22:54:12 11/01/2026
115 Giottus Giottus COTI/USDT $0.02147 $0 22:54:12 11/01/2026
116 WOO X WOO X COTI/USDT $0.02145 $0 22:57:15 11/01/2026
117 Binance TH Binance TH COTI/USDT $0.02147 $0 22:57:07 11/01/2026
118 Dzengi.com Dzengi.com COTI/USD $0.02128 $0 23:00:07 11/01/2026
119 XXKK XXKK COTI/USDT $0.02141 $0 23:00:10 11/01/2026
120 ADEN ADEN COTI/USDT $0.02151 $0 23:03:38 11/01/2026
121 Gate US Gate US COTI/USDT $0.02141 $0 23:00:11 11/01/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 11/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,924,696 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.8 trên 1007 đánh giá