Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
COTI (COTI)COTI COTI
Xếp hạng #483 00:44:00 08/05/2026
Giá COTI (COTI)
$0.01428 0.56%
0.0000001787 BTC 378 VND
Thấp: $0.01390 Cao: $0.01437

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,489 23:57:15 07/05/2026
2 Binance Binance COTI/USDT $0.01423 $1,267,077 23:54:16 07/05/2026
3 HTX HTX COTI/USDT $0.01410 $1,131,700 23:59:25 07/05/2026
4 BitMart BitMart COTI/USDT $0.01420 $914,711 23:57:09 07/05/2026
5 Coinlocally Coinlocally COTI/USDT $0.01420 $600,057 00:00:16 08/05/2026
6 Tapbit Tapbit COTI/USDT $0.01430 $392,698 23:57:16 07/05/2026
7 DigiFinex DigiFinex COTI/USDT $0.01427 $337,480 23:54:11 07/05/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,312 00:00:16 08/05/2026
9 Bitrue Bitrue COTI/USDT $0.01424 $314,534 23:57:16 07/05/2026
10 Binance Binance COTI/USDT $0.01425 $267,472 23:56:42 07/05/2026
11 Phemex Phemex COTI/USDT $0.01427 $228,548 23:57:08 07/05/2026
12 Bibox Bibox COTI/USDT $0.05039 $209,990 00:00:11 08/05/2026
13 BitradeX BitradeX COTI/USDT $0.01425 $152,689 23:54:11 07/05/2026
14 AscendEX AscendEX COTI/USDT $0.01416 $149,559 23:57:10 07/05/2026
15 YUBIT YUBIT COTI/USDT $0.01425 $138,435 23:57:08 07/05/2026
16 EagleX EagleX COTI/USDT $0.01422 $136,190 00:00:08 08/05/2026
17 BTCC BTCC COTI/USDT $0.01425 $133,824 23:57:11 07/05/2026
18 4E 4E COTI/USDT $0.01422 $130,528 00:00:10 08/05/2026
19 Toobit Toobit COTI/USDT $0.01426 $130,289 23:57:10 07/05/2026
20 Bitbaby Bitbaby COTI/USDT $0.01423 $129,218 23:54:16 07/05/2026
21 Phemex Phemex COTI/USDT $0.01422 $126,373 23:57:16 07/05/2026
22 WhiteBIT WhiteBIT COTI/USDT $0.01425 $124,085 23:57:11 07/05/2026
23 Coinbase Exchange Coinbase Exchange COTI/USD $0.01430 $114,993 23:56:59 07/05/2026
24 CoinTR CoinTR COTI/TRY $0.01417 $95,762.34 23:57:07 07/05/2026
25 Cofinex Cofinex COTI/USDT $0.01424 $79,947.88 00:00:17 08/05/2026
26 GroveX GroveX COTI/USDT $0.01421 $78,808.28 00:00:11 08/05/2026
27 BlueBit BlueBit COTI/USDT $0.01425 $77,175.15 00:00:10 08/05/2026
28 KuCoin KuCoin COTI/USDT $0.01422 $74,667.87 23:56:23 07/05/2026
29 Tapbit Tapbit COTI/USDT $0.01420 $74,447.43 23:57:07 07/05/2026
30 MEXC MEXC COTI/USDT $0.01422 $71,510.20 23:57:08 07/05/2026
31 XXKK XXKK COTI/USDT $0.01422 $71,132.04 23:57:10 07/05/2026
32 KuCoin KuCoin COTI/USDT $0.01420 $70,525.55 23:54:19 07/05/2026
33 Biconomy.com Biconomy.com COTI/USDT $0.01424 $64,131.11 23:57:10 07/05/2026
34 Ourbit Ourbit COTI/USDT $0.01425 $64,039.45 23:57:10 07/05/2026
35 Bitunix Bitunix COTI/USDT $0.01424 $59,398.88 23:57:09 07/05/2026
36 MEXC MEXC COTI/USDC $0.01421 $57,033.42 23:57:08 07/05/2026
37 BitDelta BitDelta COTI/USDT $0.01421 $55,151.19 00:00:10 08/05/2026
38 BYDFi BYDFi COTI/USDT $0.01421 $53,091.77 23:54:10 07/05/2026
39 BingX BingX COTI/USDT $0.01425 $50,362.92 23:57:10 07/05/2026
40 Zoomex Zoomex COTI/USDT $0.01425 $45,554.94 23:57:15 07/05/2026
41 BlockFin BlockFin COTI/USDT $0.01424 $40,305.47 00:00:11 08/05/2026
42 BitKan BitKan COTI/USDT $0.01423 $39,904.46 00:00:09 08/05/2026
43 Pionex Pionex COTI/USDT $0.01423 $37,765.57 23:57:16 07/05/2026
44 Binance Binance COTI/TRY $0.01424 $34,714.23 23:56:54 07/05/2026
45 WhiteBIT WhiteBIT COTI/USDC $0.01422 $34,266.37 23:57:11 07/05/2026
46 Bithumb Bithumb COTI/KRW $0.01437 $28,918.99 23:59:24 07/05/2026
47 KCEX KCEX COTI/USDT $0.01425 $28,456.70 23:57:09 07/05/2026
48 CoinTR CoinTR COTI/USDT $0.01424 $27,960.56 23:57:07 07/05/2026
49 SuperEx SuperEx COTI/USDT $0.01408 $27,776.42 23:54:13 07/05/2026
50 Hibt Hibt COTI/USDT $0.01425 $26,517.93 23:54:12 07/05/2026
51 Pionex Pionex COTI/USDT $0.01425 $25,276.02 23:57:11 07/05/2026
52 BloFin BloFin COTI/USDT $0.01425 $24,285.45 23:54:07 07/05/2026
53 Binance TR Binance TR COTI/TRY $0.01424 $23,233.59 23:57:09 07/05/2026
54 Cryptomus Cryptomus COTI/USDT $0.01420 $22,698.73 00:00:10 08/05/2026
55 Picol Picol COTI/USDT $0.01422 $21,612.76 00:00:08 08/05/2026
56 Kraken Kraken COTI/USD $0.01422 $20,732.84 23:59:24 07/05/2026
57 BVOX BVOX COTI/USDT $0.01425 $17,512.25 23:57:09 07/05/2026
58 Bitvavo Bitvavo COTI/EUR $0.01419 $15,711.76 23:57:07 07/05/2026
59 CoinEx CoinEx COTI/USDT $0.01423 $14,145.03 23:59:53 07/05/2026
60 Gate Gate COTI/USDT $0.01422 $12,036.98 23:56:54 07/05/2026
61 Gate Gate COTI/USDT $0.01420 $10,912.84 23:57:19 07/05/2026
62 Binance Binance COTI/USDC $0.01425 $10,850.45 23:56:54 07/05/2026
63 BlockFin BlockFin COTI/USDT $0.01422 $7,815.10 00:00:15 08/05/2026
64 CoinUp.io CoinUp.io COTI/USDT $0.01423 $7,794.08 23:42:09 07/05/2026
65 Tothemoon Tothemoon COTI/USDT $0.01423 $7,421.49 00:00:15 08/05/2026
66 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01425 $5,556.05 23:57:08 07/05/2026
67 Bitrue Bitrue COTI/USDT $0.01422 $5,409.15 23:57:10 07/05/2026
68 WEEX WEEX COTI/USDT $0.01425 $5,084.14 23:57:09 07/05/2026
69 BloFin BloFin COTI/USDT $0.01423 $4,494.83 23:54:16 07/05/2026
70 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01427 $3,822.78 23:57:08 07/05/2026
71 Bitcoiva Bitcoiva COTI/INR $0.01450 $3,681.13 00:00:09 08/05/2026
72 PrimeXBT PrimeXBT COTI/USDT $0.01421 $2,843.66 00:00:16 08/05/2026
73 Coincall Coincall COTI/USD $0.01423 $2,674.45 00:03:16 08/05/2026
74 Koinpark Koinpark COTI/INR $0.01457 $2,288.57 00:00:08 08/05/2026
75 Kraken Kraken COTI/EUR $0.01420 $2,217.45 23:59:54 07/05/2026
76 Bit2Me Bit2Me COTI/EUR $0.01419 $2,204.22 23:57:08 07/05/2026
77 Koinpark Koinpark COTI/USDT $0.01421 $1,602.75 00:00:08 08/05/2026
78 Bitcoiva Bitcoiva COTI/USDT $0.01425 $1,366.22 00:00:09 08/05/2026
79 Bitget Bitget COTI/USDT $0.01418 $1,287.69 23:54:08 07/05/2026
80 Tokocrypto Tokocrypto COTI/USDT $0.01425 $1,217.09 23:57:10 07/05/2026
81 Uniswap v2 Uniswap v2 WETH/COTI $2,290.43 $1,216.98 20:00:35 07/05/2026
82 Bitlo Bitlo COTI/TRY $0.01422 $924.72 23:54:07 07/05/2026
83 CoinDCX CoinDCX COTI/INR $0.01444 $585.90 23:54:07 07/05/2026
84 Indodax Indodax COTI/IDR $0.01437 $474.37 00:02:24 08/05/2026
85 WazirX WazirX COTI/INR $0.01486 $456.96 00:00:11 08/05/2026
86 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01437 $347.83 23:54:17 07/05/2026
87 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01418 $282.77 22:12:40 07/05/2026
88 WazirX WazirX COTI/USDT $0.01403 $199.49 00:00:11 08/05/2026
89 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
90 Orion (BSC) Orion (BSC) COTI/WBNB $0.01415 $127.30 22:12:40 07/05/2026
91 CEX.IO CEX.IO COTI/USD $0.01427 $70.92 23:54:08 07/05/2026
92 Unocoin Unocoin COTI/INR $0.01579 $62.76 23:57:08 07/05/2026
93 Binance.US Binance.US COTI/USDT $0.01408 $62.47 23:59:53 07/05/2026
94 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003670 $61.67 12:12:35 07/05/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01423 $46.91 00:03:17 08/05/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,327.22 $34.62 17:07:08 07/05/2026
97 CEX.IO CEX.IO COTI/EUR $0.01434 $27.27 23:54:08 07/05/2026
98 CEX.IO CEX.IO COTI/USDT $0.01423 $25.69 23:54:08 07/05/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,307.76 $17.10 13:46:35 07/05/2026
100 Orion (BSC) Orion (BSC) COTI/ORN $0.01419 $0.9887 14:21:04 07/05/2026
101 Giottus Giottus COTI/INR $0.01495 $0.2390 23:36:08 07/05/2026
102 HitBTC HitBTC COTI/BTC $0.01390 $0 00:00:10 08/05/2026
103 ZebPay ZebPay COTI/INR $0.01473 $0 23:54:11 07/05/2026
104 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 00:00:17 08/05/2026
105 FMFW.io FMFW.io COTI/USDT $0.01196 $0 00:00:08 08/05/2026
106 Giottus Giottus COTI/USDT $0.01420 $0 23:36:08 07/05/2026
107 Binance TH Binance TH COTI/USDT $0.01425 $0 23:57:10 07/05/2026
108 ADEN ADEN COTI/USDT $0.01417 $0 00:04:04 08/05/2026
109 Gate US Gate US COTI/USDT $0.01421 $0 00:00:09 08/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 07/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,489 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá