Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,578,641,858,717 Khối lượng (24h): $72,943,934,924 Thị phần: BTC: 60.1%, ETH: 10.0%
COTI (COTI)COTI COTI
Xếp hạng #510 01:39:00 21/05/2026
Giá COTI (COTI)
$0.01286 4.33%
0.0000001661 BTC 340 VND
Thấp: $0.01228 Cao: $0.01293

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,926,443 00:57:15 21/05/2026
2 Binance Binance COTI/USDT $0.01282 $1,104,346 00:54:16 21/05/2026
3 BitMart BitMart COTI/USDT $0.01289 $910,993 00:57:11 21/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01281 $566,493 00:57:16 21/05/2026
5 Bitrue Bitrue COTI/USDT $0.01283 $472,619 00:57:16 21/05/2026
6 HTX HTX COTI/USDT $0.01279 $469,754 00:59:54 21/05/2026
7 Tapbit Tapbit COTI/USDT $0.01279 $343,105 00:57:15 21/05/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02675 $332,090 01:00:15 21/05/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.01286 $247,262 00:57:11 21/05/2026
10 Bibox Bibox COTI/USDT $0.05035 $209,842 01:00:10 21/05/2026
11 Binance Binance COTI/USDT $0.01285 $209,208 00:56:54 21/05/2026
12 Phemex Phemex COTI/USDT $0.01283 $198,114 00:57:12 21/05/2026
13 DigiFinex DigiFinex COTI/USDT $0.01284 $163,199 01:00:10 21/05/2026
14 AscendEX AscendEX COTI/USDT $0.01291 $147,156 00:57:12 21/05/2026
15 BitradeX BitradeX COTI/USDT $0.01286 $131,653 00:57:13 21/05/2026
16 Bitbaby Bitbaby COTI/USDT $0.01282 $123,287 00:54:16 21/05/2026
17 WhiteBIT WhiteBIT COTI/USDC $0.01280 $122,837 00:57:11 21/05/2026
18 CoinTR CoinTR COTI/TRY $0.01285 $116,625 01:00:12 21/05/2026
19 YUBIT YUBIT COTI/USDT $0.01285 $116,452 00:57:10 21/05/2026
20 EagleX EagleX COTI/USDT $0.01283 $113,943 01:00:08 21/05/2026
21 Toobit Toobit COTI/USDT $0.01285 $104,748 00:57:11 21/05/2026
22 BTCC BTCC COTI/USDT $0.01285 $104,729 00:57:08 21/05/2026
23 4E 4E COTI/USDT $0.01285 $103,568 00:57:11 21/05/2026
24 Coinbase Exchange Coinbase Exchange COTI/USD $0.01290 $96,649.52 00:56:29 21/05/2026
25 Phemex Phemex COTI/USDT $0.01282 $96,266.69 00:57:17 21/05/2026
26 Tapbit Tapbit COTI/USDT $0.01279 $95,233.08 00:57:10 21/05/2026
27 Bitunix Bitunix COTI/USDT $0.01282 $86,263.03 00:57:16 21/05/2026
28 BlueBit BlueBit COTI/USDT $0.01285 $69,583.94 01:00:08 21/05/2026
29 GroveX GroveX COTI/USDT $0.01285 $65,352.10 00:57:12 21/05/2026
30 Bitunix Bitunix COTI/USDT $0.01285 $59,535.48 00:57:12 21/05/2026
31 BingX BingX COTI/USDT $0.01286 $56,129.13 00:57:10 21/05/2026
32 Cofinex Cofinex COTI/USDT $0.01279 $55,763.46 01:00:17 21/05/2026
33 Ourbit Ourbit COTI/USDT $0.01285 $55,277.37 00:54:10 21/05/2026
34 XXKK XXKK COTI/USDT $0.01281 $54,886.58 00:57:11 21/05/2026
35 MEXC MEXC COTI/USDT $0.01286 $54,515.70 00:48:09 21/05/2026
36 MEXC MEXC COTI/USDC $0.01284 $52,667.01 00:48:09 21/05/2026
37 Biconomy.com Biconomy.com COTI/USDT $0.01285 $50,593.74 00:57:10 21/05/2026
38 BlockFin BlockFin COTI/USDT $0.01284 $47,734.86 00:57:11 21/05/2026
39 BitDelta BitDelta COTI/USDT $0.01283 $46,222.48 01:00:07 21/05/2026
40 BYDFi BYDFi COTI/USDT $0.01281 $45,216.94 01:00:10 21/05/2026
41 Binance Binance COTI/TRY $0.01284 $44,612.55 00:56:42 21/05/2026
42 KuCoin KuCoin COTI/USDT $0.01284 $43,480.20 00:54:19 21/05/2026
43 Bithumb Bithumb COTI/KRW $0.01277 $40,754.83 00:59:53 21/05/2026
44 SuperEx SuperEx COTI/USDT $0.01273 $34,601.30 01:00:11 21/05/2026
45 KuCoin KuCoin COTI/USDT $0.01285 $33,357.73 00:47:53 21/05/2026
46 BitKan BitKan COTI/USDT $0.01285 $30,468.07 01:00:09 21/05/2026
47 BloFin BloFin COTI/USDT $0.01284 $28,684.59 00:57:10 21/05/2026
48 CoinTR CoinTR COTI/USDT $0.01287 $28,652.56 01:00:12 21/05/2026
49 KCEX KCEX COTI/USDT $0.01285 $27,798.41 00:57:11 21/05/2026
50 Zoomex Zoomex COTI/USDT $0.01283 $25,901.50 00:57:17 21/05/2026
51 Hibt Hibt COTI/USDT $0.01285 $20,950.13 00:51:08 21/05/2026
52 Pionex Pionex COTI/USDT $0.01285 $19,719.36 00:57:13 21/05/2026
53 Picol Picol COTI/USDT $0.01282 $17,394.65 01:00:11 21/05/2026
54 Binance TR Binance TR COTI/TRY $0.01284 $16,541.51 00:57:13 21/05/2026
55 BVOX BVOX COTI/USDT $0.01284 $16,379.13 00:57:12 21/05/2026
56 CoinEx CoinEx COTI/USDT $0.01287 $12,867.31 00:59:53 21/05/2026
57 Kraken Kraken COTI/USD $0.01285 $11,393.28 00:59:53 21/05/2026
58 BlockFin BlockFin COTI/USDT $0.01281 $10,692.45 00:57:15 21/05/2026
59 Cryptomus Cryptomus COTI/USDT $0.01283 $10,045.99 00:57:10 21/05/2026
60 Gate Gate COTI/USDT $0.01286 $8,595.61 00:54:19 21/05/2026
61 Gate Gate COTI/USDT $0.01283 $8,164.73 00:56:54 21/05/2026
62 BloFin BloFin COTI/USDT $0.01281 $7,914.85 00:57:16 21/05/2026
63 CoinUp.io CoinUp.io COTI/USDT $0.01285 $7,290.68 00:57:11 21/05/2026
64 Bitvavo Bitvavo COTI/EUR $0.01286 $6,902.09 00:57:11 21/05/2026
65 Tothemoon Tothemoon COTI/USDT $0.01287 $6,465.57 01:00:13 21/05/2026
66 Bitrue Bitrue COTI/USDT $0.01285 $5,947.48 00:57:12 21/05/2026
67 Binance Binance COTI/USDC $0.01295 $5,066.63 00:56:54 21/05/2026
68 Pionex Pionex COTI/USDT $0.01281 $4,880.65 00:57:16 21/05/2026
69 WEEX WEEX COTI/USDT $0.01285 $4,135.62 00:57:12 21/05/2026
70 Uniswap v2 Uniswap v2 WETH/COTI $2,137.55 $3,641.47 23:41:11 20/05/2026
71 Bitcoiva Bitcoiva COTI/INR $0.01250 $3,009.72 01:00:12 21/05/2026
72 PrimeXBT PrimeXBT COTI/USDT $0.01280 $2,744.85 01:00:16 21/05/2026
73 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01294 $2,439.10 00:51:10 21/05/2026
74 Coincall Coincall COTI/USD $0.01279 $2,359.45 01:00:16 21/05/2026
75 Bitget Bitget COTI/USDT $0.01295 $2,299.91 00:54:11 21/05/2026
76 Koinpark Koinpark COTI/INR $0.01329 $1,955.07 00:57:07 21/05/2026
77 Bit2Me Bit2Me COTI/EUR $0.01290 $1,362.68 00:57:10 21/05/2026
78 Koinpark Koinpark COTI/USDT $0.01285 $1,327.63 00:57:07 21/05/2026
79 Bitcoiva Bitcoiva COTI/USDT $0.01244 $1,175.90 01:00:12 21/05/2026
80 CoinDCX CoinDCX COTI/INR $0.01315 $989.92 00:57:08 21/05/2026
81 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01282 $402.09 23:00:18 20/05/2026
82 WazirX WazirX COTI/INR $0.01290 $384.93 01:00:11 21/05/2026
83 Bitlo Bitlo COTI/TRY $0.01286 $315.34 01:00:09 21/05/2026
84 CEX.IO CEX.IO COTI/USD $0.01287 $277.84 00:57:10 21/05/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,163.40 $210.44 22:29:59 20/05/2026
86 Binance TH Binance TH COTI/USDT $0.01285 $190.13 00:57:07 21/05/2026
87 Indodax Indodax COTI/IDR $0.01275 $155.87 00:59:53 21/05/2026
88 CEX.IO CEX.IO COTI/USDT $0.01283 $100.70 00:57:10 21/05/2026
89 Unocoin Unocoin COTI/INR $0.01542 $61.30 01:00:13 21/05/2026
90 Orion (BSC) Orion (BSC) COTI/WBNB $0.01280 $51.76 23:43:29 20/05/2026
91 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002966 $49.56 18:25:47 20/05/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,138.49 $48.46 23:43:30 20/05/2026
93 Binance.US Binance.US COTI/USDT $0.01251 $48.05 10:19:23 20/05/2026
94 HyperPay Futures HyperPay Futures COTI/USDT $0.01280 $47.02 01:00:17 21/05/2026
95 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01279 $41.60 23:43:29 20/05/2026
96 CEX.IO CEX.IO COTI/EUR $0.01291 $26.70 00:57:10 21/05/2026
97 WazirX WazirX COTI/USDT $0.01265 $11.19 01:00:11 21/05/2026
98 ZebPay ZebPay COTI/INR $0.01346 $2.78 01:00:11 21/05/2026
99 Orion (BSC) Orion (BSC) COTI/ORN $0.01244 $1.06 04:54:47 20/05/2026
100 HitBTC HitBTC COTI/BTC $0.01350 $0 00:54:10 21/05/2026
101 Mandala Exchange Mandala Exchange COTI/USDT $0.01490 $0 01:00:09 21/05/2026
102 Tokocrypto Tokocrypto COTI/USDT $0.01285 $0 00:57:11 21/05/2026
103 FMFW.io FMFW.io COTI/USDT $0.01490 $0 01:00:10 21/05/2026
104 Giottus Giottus COTI/INR $0.01470 $0 00:48:11 21/05/2026
105 Giottus Giottus COTI/USDT $0.01289 $0 00:48:11 21/05/2026
106 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01223 $0 00:51:10 21/05/2026
107 ADEN ADEN COTI/USDT $0.01279 $0 01:03:46 21/05/2026
108 Gate US Gate US COTI/USDT $0.01277 $0 22:48:07 20/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 21/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,443 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá