Tiền ảo: 36,924 Sàn giao dịch: 914 Vốn hóa: $3,232,155,304,093 Khối lượng (24h): $126,329,778,836 Thị phần: BTC: 59.1%, ETH: 12.4%
COTI (COTI)COTI COTI
Xếp hạng #422 08:03:00 16/01/2026
Giá COTI (COTI)
$0.02097 -5.42%
0.0000002194 BTC 552 VND
Thấp: $0.02063 Cao: $0.02257

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,125 07:57:15 16/01/2026
2 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02101 $3,599,742 07:51:15 16/01/2026
3 Binance Binance COTI/USDT $0.02103 $2,739,352 07:54:16 16/01/2026
4 Bitcoiva Bitcoiva COTI/USDT $0.02101 $1,056,122 08:00:09 16/01/2026
5 Darkex Exchange Darkex Exchange COTI/USDT $0.02233 $1,011,888 06:18:17 15/01/2026
6 Coinlocally Coinlocally COTI/USDT $0.02100 $932,158 07:51:16 16/01/2026
7 Gate Gate COTI/USDT $0.02098 $856,579 07:54:19 16/01/2026
8 Tapbit Tapbit COTI/USDT $0.02099 $811,721 07:57:15 16/01/2026
9 Binance Binance COTI/USDT $0.02101 $638,582 07:56:42 16/01/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.02105 $394,726 07:54:09 16/01/2026
11 CoinCatch CoinCatch COTI/USDT $0.02094 $370,406 08:03:16 16/01/2026
12 BitbabyExchange BitbabyExchange COTI/USDT $0.02097 $365,174 08:00:16 16/01/2026
13 YUBIT YUBIT COTI/USDT $0.02099 $361,263 07:57:07 16/01/2026
14 EagleX EagleX COTI/USDT $0.02097 $344,390 08:00:07 16/01/2026
15 Bitrue Bitrue COTI/USDT $0.02095 $332,627 07:57:17 16/01/2026
16 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,301 08:00:16 16/01/2026
17 4E 4E COTI/USDT $0.02096 $316,156 08:00:09 16/01/2026
18 Toobit Toobit COTI/USDT $0.02099 $291,317 07:57:09 16/01/2026
19 BitMart BitMart COTI/USDT $0.02109 $288,466 07:57:12 16/01/2026
20 Toobit Toobit COTI/USDT $0.02098 $283,309 07:57:19 16/01/2026
21 Phemex Phemex COTI/USDT $0.02105 $279,814 07:57:14 16/01/2026
22 KuCoin KuCoin COTI/USDT $0.02100 $265,117 07:55:53 16/01/2026
23 BlockFin BlockFin COTI/USDT $0.02098 $261,765 08:00:07 16/01/2026
24 HTX HTX COTI/USDT $0.02089 $261,764 07:59:24 16/01/2026
25 CRMClick CRMClick COTI/USDT $0.02089 $261,620 08:00:08 16/01/2026
26 Phemex Phemex COTI/USDT $0.02096 $248,618 07:57:17 16/01/2026
27 BitradeX BitradeX COTI/USDT $0.02105 $225,731 07:54:12 16/01/2026
28 Cofinex Cofinex COTI/USDT $0.02097 $222,317 08:00:15 16/01/2026
29 DigiFinex DigiFinex COTI/USDT $0.02105 $216,418 07:54:07 16/01/2026
30 Bibox Bibox COTI/USDT $0.05038 $209,955 08:00:09 16/01/2026
31 KCEX KCEX COTI/USDT $0.02100 $177,734 07:57:11 16/01/2026
32 Coinbase Exchange Coinbase Exchange COTI/USD $0.02110 $165,953 07:56:59 16/01/2026
33 BlockFin BlockFin COTI/USDT $0.02093 $158,879 08:00:15 16/01/2026
34 BloFin BloFin COTI/USDT $0.02098 $157,284 07:57:11 16/01/2026
35 BloFin BloFin COTI/USDT $0.02099 $147,325 07:51:16 16/01/2026
36 Zoomex Zoomex COTI/USDT $0.02103 $139,761 07:57:15 16/01/2026
37 AscendEX AscendEX COTI/USDT $0.02096 $136,950 07:54:07 16/01/2026
38 BYDFi BYDFi COTI/USDT $0.02100 $133,983 07:57:08 16/01/2026
39 GroveX GroveX COTI/USDT $0.02101 $122,562 08:00:12 16/01/2026
40 BlueBit BlueBit COTI/USDT $0.02103 $118,250 08:00:12 16/01/2026
41 Gate Gate COTI/USDT $0.02094 $109,054 07:56:54 16/01/2026
42 Bitunix Bitunix COTI/USDT $0.02097 $108,113 07:57:15 16/01/2026
43 Biconomy.com Biconomy.com COTI/USDT $0.02099 $101,617 07:57:08 16/01/2026
44 BingX BingX COTI/USDT $0.02098 $96,909.85 07:57:11 16/01/2026
45 KuCoin KuCoin COTI/USDT $0.02096 $96,465.37 07:54:20 16/01/2026
46 BitDelta BitDelta COTI/USDT $0.02098 $91,727.82 08:00:11 16/01/2026
47 Cryptomus Cryptomus COTI/USDT $0.02095 $83,230.88 08:00:11 16/01/2026
48 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02099 $79,624.44 08:00:09 16/01/2026
49 Binance Binance COTI/TRY $0.02098 $76,903.11 07:56:54 16/01/2026
50 Bithumb Bithumb COTI/KRW $0.02095 $75,088.35 07:59:54 16/01/2026
51 MEXC MEXC COTI/USDT $0.02091 $72,105.92 07:57:08 16/01/2026
52 BitKan BitKan COTI/USDT $0.02099 $70,373.85 08:00:10 16/01/2026
53 Ourbit Ourbit COTI/USDT $0.02101 $65,877.68 07:57:11 16/01/2026
54 Tapbit Tapbit COTI/USDT $0.02099 $64,599.99 07:57:12 16/01/2026
55 BTCC BTCC COTI/USDT $0.02101 $63,950.77 07:57:12 16/01/2026
56 Hibt Hibt COTI/USDT $0.02101 $63,804.97 07:57:08 16/01/2026
57 Pionex Pionex COTI/USDT $0.02100 $59,557.52 07:57:11 16/01/2026
58 WhiteBIT WhiteBIT COTI/USDC $0.02108 $59,179.02 07:54:09 16/01/2026
59 Bitunix Bitunix COTI/USDT $0.02099 $57,107.30 07:57:11 16/01/2026
60 MEXC MEXC COTI/USDC $0.02093 $56,071.36 07:54:08 16/01/2026
61 SuperEx SuperEx COTI/USDT $0.02107 $55,617.86 08:00:13 16/01/2026
62 Picol Picol COTI/USDT $0.02097 $52,470.77 08:00:12 16/01/2026
63 Binance TR Binance TR COTI/TRY $0.02098 $49,098.18 07:57:12 16/01/2026
64 Kraken Kraken COTI/USD $0.02082 $42,118.96 07:59:55 16/01/2026
65 ONUS Pro ONUS Pro COTI/VNDC $0.02099 $40,451.83 08:00:16 16/01/2026
66 Pionex Pionex COTI/USDT $0.02097 $36,204.26 07:57:17 16/01/2026
67 Bitvavo Bitvavo COTI/EUR $0.02092 $34,126.77 07:57:11 16/01/2026
68 BVOX BVOX COTI/USDT $0.02101 $32,299.23 07:57:10 16/01/2026
69 UEEx UEEx COTI/USDT $0.02096 $31,945.71 08:00:08 16/01/2026
70 Bitrue Bitrue COTI/USDT $0.02100 $20,600.97 07:57:07 16/01/2026
71 WEEX WEEX COTI/USDT $0.02101 $17,125.25 07:57:12 16/01/2026
72 CoinUp.io CoinUp.io COTI/USDT $0.02099 $14,819.61 07:57:17 16/01/2026
73 Bitget Bitget COTI/USDT $0.02099 $14,316.57 07:54:07 16/01/2026
74 Bit2Me Bit2Me COTI/EUR $0.02073 $12,613.45 07:57:09 16/01/2026
75 Tothemoon Tothemoon COTI/USDT $0.02102 $11,230.89 07:57:08 16/01/2026
76 CoinEx CoinEx COTI/USDT $0.02094 $10,847.24 07:59:23 16/01/2026
77 Uniswap v2 Uniswap v2 WETH/COTI $3,319.01 $10,562.05 05:47:35 16/01/2026
78 PrimeXBT PrimeXBT COTI/USDT $0.02095 $10,467.52 08:00:16 16/01/2026
79 Binance Binance COTI/USDC $0.02098 $10,452.97 07:56:42 16/01/2026
80 Kraken Kraken COTI/EUR $0.02072 $7,437.97 07:59:24 16/01/2026
81 Coincall Coincall COTI/USD $0.02097 $5,722.97 08:03:15 16/01/2026
82 Koinpark Koinpark COTI/INR $0.02149 $5,278.13 08:00:10 16/01/2026
83 WazirX WazirX COTI/INR $0.02125 $3,905.27 08:00:08 16/01/2026
84 Koinpark Koinpark COTI/USDT $0.02099 $3,865.79 08:00:10 16/01/2026
85 BYDFi BYDFi COTI/USDT $0.02100 $3,242.24 08:00:16 16/01/2026
86 Bitlo Bitlo COTI/TRY $0.02103 $3,097.44 08:00:12 16/01/2026
87 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02109 $2,999.99 07:57:08 16/01/2026
88 Bitcoiva Bitcoiva COTI/INR $0.02150 $2,692.88 08:00:09 16/01/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,314.14 $1,793.97 04:15:11 16/01/2026
90 CoinDCX CoinDCX COTI/INR $0.02119 $1,619.70 07:57:19 16/01/2026
91 Indodax Indodax COTI/IDR $0.02125 $1,466.20 08:02:55 16/01/2026
92 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02100 $1,444.01 07:54:18 16/01/2026
93 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003908 $786.77 03:41:35 16/01/2026
94 ZebPay ZebPay COTI/INR $0.02157 $727.62 07:54:11 16/01/2026
95 CEX.IO CEX.IO COTI/USDT $0.02100 $700.23 07:54:07 16/01/2026
96 CEX.IO CEX.IO COTI/USD $0.02104 $683.80 07:54:07 16/01/2026
97 ChangeNOW ChangeNOW COTI/BTC $0.02200 $654.00 08:00:10 16/01/2026
98 Binance Binance COTI/BTC $0.02103 $519.72 07:56:54 16/01/2026
99 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.02157 $324.89 07:57:08 16/01/2026
100 Giottus Giottus COTI/INR $0.02112 $308.25 07:42:08 16/01/2026
101 Giottus Giottus COTI/USDT $0.02099 $305.34 07:42:08 16/01/2026
102 Binance TH Binance TH COTI/USDT $0.02101 $287.93 07:57:08 16/01/2026
103 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.02092 $263.13 07:26:13 16/01/2026
104 Orion (BSC) Orion (BSC) COTI/WBNB $0.02090 $248.02 01:10:39 16/01/2026
105 Tokocrypto Tokocrypto COTI/USDT $0.02101 $160.91 07:57:09 16/01/2026
106 SunX SunX COTI/USDT $0.02149 $120.44 10:39:17 15/01/2026
107 ONUS Pro ONUS Pro COTI/VNDC $0.02102 $119.56 08:00:15 16/01/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,333.67 $98.80 07:07:30 16/01/2026
109 HyperPay Futures HyperPay Futures COTI/USDT $0.02096 $88.75 08:03:19 16/01/2026
110 Unocoin Unocoin COTI/INR $0.03340 $65.45 07:54:08 16/01/2026
111 KuCoin KuCoin COTI/BTC $0.02088 $64.52 07:55:53 16/01/2026
112 Binance.US Binance.US COTI/USDT $0.01850 $36.22 05:58:23 16/01/2026
113 WazirX WazirX COTI/USDT $0.02117 $31.10 08:00:08 16/01/2026
114 CEX.IO CEX.IO COTI/EUR $0.02114 $16.78 07:54:07 16/01/2026
115 Orion (BSC) Orion (BSC) COTI/ORN $0.02094 $8.59 03:35:22 16/01/2026
116 HitBTC HitBTC COTI/BTC $0.02892 $0 07:54:07 16/01/2026
117 Mandala Exchange Mandala Exchange COTI/USDT $0.02159 $0 07:57:07 16/01/2026
118 FMFW.io FMFW.io COTI/USDT $0.02159 $0 07:57:10 16/01/2026
119 WOO X WOO X COTI/USDT $0.02097 $0 07:57:15 16/01/2026
120 Dzengi.com Dzengi.com COTI/USD $0.02090 $0 08:00:08 16/01/2026
121 XXKK XXKK COTI/USDT $0.02089 $0 08:00:08 16/01/2026
122 ADEN ADEN COTI/USDT $0.02091 $0 08:03:38 16/01/2026
123 Gate US Gate US COTI/USDT $0.02091 $0 08:00:09 16/01/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 16/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,125 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.8 trên 1007 đánh giá