Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,926,359 | 00:54:15 29/01/2026 | |
| 2 | COTI/USDT | $0.01680 | $3,005,141 | 00:48:15 29/01/2026 | |
| 3 | COTI/USDT | $0.01690 | $1,728,745 | 00:54:16 29/01/2026 | |
| 4 | COTI/USDT | $0.01688 | $745,646 | 00:57:16 29/01/2026 | |
| 5 | COTI/USDT | $0.01685 | $734,770 | 01:00:17 29/01/2026 | |
| 6 | COTI/USDT | $0.01690 | $667,206 | 01:00:10 29/01/2026 | |
| 7 | COTI/USDT | $0.01689 | $638,785 | 00:54:16 29/01/2026 | |
| 8 | COTI/USDT | $0.01688 | $635,718 | 01:00:17 29/01/2026 | |
| 9 | COTI/USDT | $0.01691 | $505,662 | 00:56:54 29/01/2026 | |
| 10 | COTI/USDT | $0.01688 | $492,912 | 00:57:15 29/01/2026 | |
| 11 | COTI/USDT | $0.01691 | $467,808 | 00:57:18 29/01/2026 | |
| 12 | COTI/USDT | $0.01689 | $442,516 | 00:57:16 29/01/2026 | |
| 13 | COTI/USDT | $0.01678 | $395,658 | 00:59:55 29/01/2026 | |
| 14 | COTI/USDT | $0.01678 | $395,561 | 01:00:09 29/01/2026 | |
| 15 | COTI/USDT | $0.02674 | $331,963 | 01:00:17 29/01/2026 | |
| 16 | COTI/USDT | $0.01687 | $329,529 | 00:57:16 29/01/2026 | |
| 17 | COTI/USDT | $0.01689 | $282,087 | 00:57:08 29/01/2026 | |
| 18 | COTI/USDT | $0.01698 | $274,720 | 00:57:09 29/01/2026 | |
| 19 | COTI/USDT | $0.01688 | $270,782 | 01:00:07 29/01/2026 | |
| 20 | COTI/USDT | $0.01690 | $250,894 | 00:57:14 29/01/2026 | |
| 21 | COTI/USDT | $0.01691 | $237,897 | 00:57:09 29/01/2026 | |
| 22 | COTI/USDT | $0.01673 | $216,037 | 00:42:08 29/01/2026 | |
| 23 | COTI/USDT | $0.01693 | $210,426 | 01:00:09 29/01/2026 | |
| 24 | COTI/USDT | $0.05033 | $209,755 | 01:00:14 29/01/2026 | |
| 25 | COTI/USDT | $0.01692 | $203,997 | 00:54:19 29/01/2026 | |
| 26 | COTI/USDT | $0.01692 | $201,958 | 00:57:11 29/01/2026 | |
| 27 | COTI/USDT | $0.01689 | $195,182 | 00:57:17 29/01/2026 | |
| 28 | COTI/USDT | $0.01695 | $189,177 | 00:57:09 29/01/2026 | |
| 29 | COTI/USD | $0.01690 | $172,701 | 00:56:28 29/01/2026 | |
| 30 | COTI/USDT | $0.01689 | $140,934 | 00:57:15 29/01/2026 | |
| 31 | COTI/USDT | $0.01673 | $138,242 | 00:42:07 29/01/2026 | |
| 32 | COTI/USDT | $0.01679 | $135,808 | 00:54:19 29/01/2026 | |
| 33 | COTI/USDT | $0.01691 | $134,312 | 00:57:18 29/01/2026 | |
| 34 | COTI/USDT | $0.01689 | $129,355 | 01:00:07 29/01/2026 | |
| 35 | COTI/USDT | $0.01693 | $126,596 | 00:57:08 29/01/2026 | |
| 36 | COTI/USDT | $0.01684 | $124,746 | 00:56:53 29/01/2026 | |
| 37 | COTI/USDT | $0.01689 | $107,458 | 01:00:07 29/01/2026 | |
| 38 | COTI/USDT | $0.01686 | $106,240 | 00:54:08 29/01/2026 | |
| 39 | COTI/USDT | $0.01687 | $95,505.94 | 01:00:10 29/01/2026 | |
| 40 | COTI/TRY | $0.01682 | $88,345.91 | 00:56:42 29/01/2026 | |
| 41 | COTI/USDT | $0.01691 | $83,954.83 | 00:54:07 29/01/2026 | |
| 42 | COTI/USDT | $0.01679 | $80,507.89 | 01:03:15 29/01/2026 | |
| 43 | COTI/USDT | $0.01685 | $79,660.38 | 00:56:54 29/01/2026 | |
| 44 | COTI/USDT | $0.01685 | $78,658.47 | 00:45:07 29/01/2026 | |
| 45 | COTI/USDT | $0.01691 | $72,924.58 | 00:57:11 29/01/2026 | |
| 46 | COTI/TRY | $0.01682 | $72,293.51 | 00:57:10 29/01/2026 | |
| 47 | COTI/USDT | $0.01703 | $68,973.06 | 01:00:11 29/01/2026 | |
| 48 | COTI/USDT | $0.01688 | $66,048.86 | 00:54:09 29/01/2026 | |
| 49 | COTI/USDT | $0.01683 | $62,731.48 | 00:54:12 29/01/2026 | |
| 50 | COTI/USDT | $0.01688 | $56,277.60 | 00:57:11 29/01/2026 | |
| 51 | COTI/USDC | $0.01685 | $55,822.42 | 00:54:12 29/01/2026 | |
| 52 | COTI/USDT | $0.01684 | $54,032.17 | 00:48:11 29/01/2026 | |
| 53 | COTI/USDT | $0.01691 | $50,606.10 | 00:57:09 29/01/2026 | |
| 54 | COTI/USDT | $0.01690 | $50,571.38 | 00:57:09 29/01/2026 | |
| 55 | COTI/USDT | $0.01690 | $49,982.54 | 00:57:12 29/01/2026 | |
| 56 | COTI/USDT | $0.01690 | $49,247.07 | 01:00:09 29/01/2026 | |
| 57 | COTI/USDT | $0.01691 | $44,474.34 | 00:57:08 29/01/2026 | |
| 58 | COTI/KRW | $0.01699 | $41,807.68 | 00:59:53 29/01/2026 | |
| 59 | COTI/USDT | $0.01688 | $39,261.92 | 01:00:07 29/01/2026 | |
| 60 | COTI/EUR | $0.01684 | $38,784.73 | 00:57:09 29/01/2026 | |
| 61 | COTI/USDT | $0.01684 | $38,649.50 | 01:00:11 29/01/2026 | |
| 62 | COTI/USDT | $0.01687 | $36,208.13 | 01:00:15 29/01/2026 | |
| 63 | COTI/USDT | $0.01689 | $31,610.83 | 00:57:16 29/01/2026 | |
| 64 | COTI/USDT | $0.01683 | $27,402.94 | 00:54:07 29/01/2026 | |
| 65 | COTI/USDT | $0.01690 | $24,860.27 | 00:57:13 29/01/2026 | |
| 66 | COTI/USDT | $0.01761 | $24,789.84 | 23:45:09 28/01/2026 | |
| 67 | COTI/VNDC | $0.01688 | $21,440.70 | 00:57:16 29/01/2026 | |
| 68 | COTI/USDC | $0.01689 | $18,541.25 | 00:57:18 29/01/2026 | |
| 69 | COTI/USDT | $0.01690 | $18,146.52 | 00:57:12 29/01/2026 | |
| 70 | COTI/USDT | $0.01689 | $17,699.33 | 00:59:53 29/01/2026 | |
| 71 | COTI/USD | $0.01687 | $17,292.16 | 00:59:54 29/01/2026 | |
| 72 | COTI/USDT | $0.01681 | $16,160.06 | 00:54:07 29/01/2026 | |
| 73 | COTI/USDC | $0.01688 | $10,606.57 | 00:56:54 29/01/2026 | |
| 74 | COTI/USDT | $0.01694 | $9,008.93 | 00:57:13 29/01/2026 | |
| 75 | COTI/USDT | $0.01691 | $8,742.41 | 00:57:08 29/01/2026 | |
| 76 | COTI/USDT | $0.01689 | $7,356.21 | 00:57:16 29/01/2026 | |
| 77 | COTI/USDT | $0.01690 | $6,787.22 | 00:57:12 29/01/2026 | |
| 78 | COTI/INR | $0.01711 | $6,218.72 | 00:57:17 29/01/2026 | |
| 79 | WETH/COTI | $3,014.61 | $5,780.86 | 00:32:23 29/01/2026 | |
| 80 | COTI/USDT | $0.01729 | $5,189.71 | 00:57:07 29/01/2026 | |
| 81 | COTI/USD | $0.01686 | $4,936.96 | 00:54:10 29/01/2026 | |
| 82 | COTI/USDT | $0.01665 | $4,630.68 | 00:54:10 29/01/2026 | |
| 83 | COTI/INR | $0.01717 | $4,272.83 | 01:00:10 29/01/2026 | |
| 84 | COTI/INR | $0.01719 | $4,260.72 | 01:00:09 29/01/2026 | |
| 85 | COTI/USD | $0.01678 | $3,969.65 | 01:03:15 29/01/2026 | |
| 86 | COTI/USDT | $0.01688 | $3,081.98 | 01:00:09 29/01/2026 | |
| 87 | COTI/BTC | $0.01623 | $2,796.86 | 00:56:54 29/01/2026 | |
| 88 | COTI/USDT | $0.01690 | $2,668.24 | 00:57:11 29/01/2026 | |
| 89 | COTI/USDT | $0.01688 | $2,199.88 | 01:00:17 29/01/2026 | |
| 90 | COTI/USDT | $0.01743 | $1,293.50 | 00:59:53 29/01/2026 | |
| 91 | COTI/INR | $0.01657 | $727.32 | 01:03:11 29/01/2026 | |
| 92 | COTI/USDT | $0.01698 | $632.11 | 01:03:11 29/01/2026 | |
| 93 | COTI/TRY | $0.01682 | $614.24 | 01:00:10 29/01/2026 | |
| 94 | COTI/INR | $0.01768 | $482.86 | 00:57:11 29/01/2026 | |
| 95 | COTI/IDR | $0.01676 | $392.33 | 01:02:54 29/01/2026 | |
| 96 | COTI/EUR | $0.01672 | $310.47 | 01:00:12 29/01/2026 | |
| 97 | COTI/WBNB | $0.01688 | $294.71 | 00:31:00 29/01/2026 | |
| 98 | COTI/WBNB | $0.01690 | $245.18 | 00:34:15 29/01/2026 | |
| 99 | COTI/BTC | $0.01659 | $240.51 | 00:56:53 29/01/2026 | |
| 100 | WETH/COTI | $2,980.81 | $223.69 | 00:31:35 29/01/2026 | |
| 101 | COTI/VNDC | $0.01695 | $212.85 | 00:57:13 29/01/2026 | |
| 102 | gCOTI/COTI | $0.002994 | $152.11 | 20:51:23 28/01/2026 | |
| 103 | ETH/COTI | $3,013.66 | $70.82 | 00:38:49 29/01/2026 | |
| 104 | COTI/USDT | $0.01678 | $57.58 | 01:03:18 29/01/2026 | |
| 105 | COTI/EUR | $0.01697 | $22.45 | 00:57:12 29/01/2026 | |
| 106 | COTI/USDT | $0.01688 | $22.24 | 00:57:12 29/01/2026 | |
| 107 | COTI/BTC | $0.01781 | $20.80 | 01:00:10 29/01/2026 | |
| 108 | COTI/USD | $0.01693 | $18.75 | 00:57:12 29/01/2026 | |
| 109 | COTI/USD | $0.01676 | $13.37 | 00:57:20 29/01/2026 | |
| 110 | COTI/ORN | $0.01689 | $7.09 | 23:27:03 28/01/2026 | |
| 111 | COTI/INR | $0.04222 | $2.11 | 00:54:08 29/01/2026 | |
| 112 | COTI/BTC | $0.02729 | $0 | 00:54:09 29/01/2026 | |
| 113 | COTI/USDT | $0.02157 | $0 | 01:00:07 29/01/2026 | |
| 114 | COTI/USDT | $0.02157 | $0 | 00:54:09 29/01/2026 | |
| 115 | COTI/INR | $0.01921 | $0 | 00:57:12 29/01/2026 | |
| 116 | COTI/USDT | $0.01688 | $0 | 00:57:12 29/01/2026 | |
| 117 | COTI/USDT | $0.01690 | $0 | 00:54:15 29/01/2026 | |
| 118 | COTI/USD | $0.01673 | $0 | 01:00:12 29/01/2026 | |
| 119 | COTI/USDT | $0.01676 | $0 | 01:03:40 29/01/2026 | |
| 120 | COTI/USDT | $0.01680 | $0 | 01:00:09 29/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 29/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,359 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.