Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,348,618,325,709 Khối lượng (24h): $86,592,563,350 Thị phần: BTC: 58.5%, ETH: 10.8%
COTI (COTI)COTI COTI
Xếp hạng #460 10:14:00 07/04/2026
Giá COTI (COTI)
$0.01315 -2.3%
0.0000001915 BTC 356 VND
Thấp: $0.01311 Cao: $0.01374

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,611 09:57:15 07/04/2026
2 Binance Binance COTI/USDT $0.01310 $1,784,589 09:54:15 07/04/2026
3 Coinlocally Coinlocally COTI/USDT $0.01312 $957,949 10:00:16 07/04/2026
4 BitMart BitMart COTI/USDT $0.01310 $919,328 09:57:12 07/04/2026
5 Ourbit Ourbit COTI/USDT $0.01311 $904,443 09:57:16 07/04/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01312 $757,213 10:00:09 07/04/2026
7 Tapbit Tapbit COTI/USDT $0.01310 $529,000 09:57:15 07/04/2026
8 Binance Binance COTI/USDT $0.01312 $448,560 09:56:54 07/04/2026
9 HTX HTX COTI/USDT $0.01310 $437,544 09:59:54 07/04/2026
10 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,388 10:00:19 07/04/2026
11 Bitrue Bitrue COTI/USDT $0.01311 $317,443 09:57:16 07/04/2026
12 WhiteBIT WhiteBIT COTI/USDT $0.01313 $309,031 09:54:09 07/04/2026
13 Phemex Phemex COTI/USDT $0.01315 $268,319 09:57:08 07/04/2026
14 MEXC MEXC COTI/USDT $0.01310 $257,760 09:57:15 07/04/2026
15 BTCC BTCC COTI/USDT $0.01312 $224,235 09:57:12 07/04/2026
16 EagleX EagleX COTI/USDT $0.01314 $223,358 10:00:08 07/04/2026
17 4E 4E COTI/USDT $0.01313 $221,967 10:00:09 07/04/2026
18 YUBIT YUBIT COTI/USDT $0.01312 $221,285 09:57:12 07/04/2026
19 Toobit Toobit COTI/USDT $0.01312 $218,072 09:57:14 07/04/2026
20 DigiFinex DigiFinex COTI/USDT $0.01307 $212,375 09:54:07 07/04/2026
21 Bibox Bibox COTI/USDT $0.05040 $210,024 10:00:13 07/04/2026
22 Cofinex Cofinex COTI/USDT $0.01312 $209,316 10:00:17 07/04/2026
23 KuCoin KuCoin COTI/USDT $0.01309 $159,076 09:54:53 07/04/2026
24 Phemex Phemex COTI/USDT $0.01309 $157,530 09:57:16 07/04/2026
25 BitradeX BitradeX COTI/USDT $0.01312 $153,190 09:54:07 07/04/2026
26 Bitbaby Bitbaby COTI/USDT $0.01311 $147,262 09:54:16 07/04/2026
27 Binance Binance COTI/TRY $0.01313 $146,870 09:56:54 07/04/2026
28 AscendEX AscendEX COTI/USDT $0.01319 $140,073 09:57:13 07/04/2026
29 KuCoin KuCoin COTI/USDT $0.01312 $139,595 09:54:19 07/04/2026
30 Tapbit Tapbit COTI/USDT $0.01310 $119,357 09:57:11 07/04/2026
31 Ourbit Ourbit COTI/USDT $0.01312 $118,448 09:54:12 07/04/2026
32 CoinTR CoinTR COTI/TRY $0.01316 $105,352 10:00:08 07/04/2026
33 Coinbase Exchange Coinbase Exchange COTI/USD $0.01310 $99,312.52 09:56:59 07/04/2026
34 Bitunix Bitunix COTI/USDT $0.01310 $97,775.07 09:57:15 07/04/2026
35 BYDFi BYDFi COTI/USDT $0.01312 $94,259.33 09:57:07 07/04/2026
36 Binance TR Binance TR COTI/TRY $0.01313 $82,421.91 09:57:08 07/04/2026
37 BlueBit BlueBit COTI/USDT $0.01312 $71,638.50 10:00:12 07/04/2026
38 Bitunix Bitunix COTI/USDT $0.01312 $68,956.77 09:57:11 07/04/2026
39 Biconomy.com Biconomy.com COTI/USDT $0.01313 $66,191.73 09:54:10 07/04/2026
40 GroveX GroveX COTI/USDT $0.01313 $65,429.03 10:00:10 07/04/2026
41 MEXC MEXC COTI/USDT $0.01312 $63,234.58 09:57:11 07/04/2026
42 BingX BingX COTI/USDT $0.01312 $62,834.73 09:57:11 07/04/2026
43 XXKK XXKK COTI/USDT $0.01310 $60,873.19 09:54:07 07/04/2026
44 SuperEx SuperEx COTI/USDT $0.01332 $59,079.98 10:00:10 07/04/2026
45 MEXC MEXC COTI/USDC $0.01311 $56,419.75 09:54:08 07/04/2026
46 BitDelta BitDelta COTI/USDT $0.01314 $54,200.16 10:00:08 07/04/2026
47 BlockFin BlockFin COTI/USDT $0.01314 $53,713.30 09:54:07 07/04/2026
48 BitKan BitKan COTI/USDT $0.01314 $51,257.95 10:00:09 07/04/2026
49 Cryptomus Cryptomus COTI/USDT $0.01311 $49,685.82 10:00:11 07/04/2026
50 Zoomex Zoomex COTI/USDT $0.01310 $48,775.21 09:57:15 07/04/2026
51 Hibt Hibt COTI/USDT $0.01316 $44,843.04 09:42:08 07/04/2026
52 Pionex Pionex COTI/USDT $0.01313 $42,688.05 09:57:07 07/04/2026
53 Bithumb Bithumb COTI/KRW $0.01308 $41,612.72 09:59:54 07/04/2026
54 Gate Gate COTI/USDT $0.01310 $37,989.09 09:56:54 07/04/2026
55 Picol Picol COTI/USDT $0.01313 $37,622.31 10:00:08 07/04/2026
56 Gate Gate COTI/USDT $0.01310 $37,464.39 09:54:19 07/04/2026
57 CoinTR CoinTR COTI/USDT $0.01313 $35,114.71 10:00:08 07/04/2026
58 KCEX KCEX COTI/USDT $0.01312 $33,527.10 09:57:07 07/04/2026
59 Bitvavo Bitvavo COTI/EUR $0.01328 $32,840.13 09:57:10 07/04/2026
60 BloFin BloFin COTI/USDT $0.01313 $32,094.05 09:45:07 07/04/2026
61 Binance Binance COTI/USDC $0.01314 $27,700.45 09:56:54 07/04/2026
62 BlockFin BlockFin COTI/USDT $0.01308 $27,226.35 09:54:15 07/04/2026
63 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01322 $24,142.31 09:57:07 07/04/2026
64 BloFin BloFin COTI/USDT $0.01312 $23,979.24 09:48:16 07/04/2026
65 BVOX BVOX COTI/USDT $0.01311 $22,233.07 09:57:07 07/04/2026
66 Uniswap v2 Uniswap v2 WETH/COTI $2,107.47 $20,559.14 08:49:23 07/04/2026
67 Pionex Pionex COTI/USDT $0.01310 $18,890.05 09:57:16 07/04/2026
68 WhiteBIT WhiteBIT COTI/USDC $0.01311 $14,471.73 09:54:09 07/04/2026
69 CoinEx CoinEx COTI/USDT $0.01313 $13,373.02 09:59:23 07/04/2026
70 Kraken Kraken COTI/USD $0.01314 $12,671.50 09:59:25 07/04/2026
71 Bitrue Bitrue COTI/USDT $0.01312 $12,263.30 09:57:11 07/04/2026
72 Bitlo Bitlo COTI/TRY $0.01314 $10,866.25 10:00:08 07/04/2026
73 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01325 $8,062.15 09:57:07 07/04/2026
74 Bitget Bitget COTI/USDT $0.01312 $7,483.62 09:54:10 07/04/2026
75 Tothemoon Tothemoon COTI/USDT $0.01315 $6,976.10 10:00:14 07/04/2026
76 WEEX WEEX COTI/USDT $0.01312 $6,563.54 09:57:08 07/04/2026
77 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,099.14 $6,256.80 08:49:23 07/04/2026
78 CoinUp.io CoinUp.io COTI/USDT $0.01312 $4,542.47 09:57:13 07/04/2026
79 Kraken Kraken COTI/EUR $0.01314 $3,926.73 09:59:25 07/04/2026
80 Bit2Me Bit2Me COTI/EUR $0.01314 $3,926.64 09:57:11 07/04/2026
81 Koinpark Koinpark COTI/INR $0.01370 $3,917.92 09:57:11 07/04/2026
82 Coincall Coincall COTI/USD $0.01314 $3,738.51 10:00:16 07/04/2026
83 Koinpark Koinpark COTI/USDT $0.01312 $2,735.92 09:57:11 07/04/2026
84 CoinDCX CoinDCX COTI/INR $0.01378 $2,650.15 10:00:07 07/04/2026
85 Binance TH Binance TH COTI/USDT $0.01312 $1,405.74 09:57:09 07/04/2026
86 Indodax Indodax COTI/IDR $0.01317 $1,400.32 09:59:23 07/04/2026
87 PrimeXBT PrimeXBT COTI/USDT $0.01312 $1,325.13 10:00:16 07/04/2026
88 Tokocrypto Tokocrypto COTI/USDT $0.01312 $990.57 09:57:12 07/04/2026
89 WazirX WazirX COTI/INR $0.01366 $577.84 10:00:13 07/04/2026
90 KuCoin KuCoin COTI/BTC $0.01320 $332.84 09:54:53 07/04/2026
91 WazirX WazirX COTI/USDT $0.01379 $165.26 10:00:13 07/04/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01321 $145.65 09:53:10 07/04/2026
93 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01319 $138.68 09:53:20 07/04/2026
94 Bitcoiva Bitcoiva COTI/INR $0.01334 $124.91 10:00:09 07/04/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01313 $59.98 10:03:16 07/04/2026
96 ChangeNOW ChangeNOW COTI/BTC $0.01311 $49.99 10:00:07 07/04/2026
97 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003290 $47.67 00:48:11 07/04/2026
98 CEX.IO CEX.IO COTI/USDT $0.01313 $31.83 09:57:08 07/04/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,107.58 $28.52 09:53:07 07/04/2026
100 CEX.IO CEX.IO COTI/USD $0.01316 $21.10 09:57:08 07/04/2026
101 CEX.IO CEX.IO COTI/EUR $0.01318 $19.01 09:57:08 07/04/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01320 $2.29 08:35:56 07/04/2026
103 Unocoin Unocoin COTI/INR $0.01604 $2.26 10:00:13 07/04/2026
104 HitBTC HitBTC COTI/BTC $0.01195 $0 09:51:11 07/04/2026
105 ZebPay ZebPay COTI/INR $0.01382 $0 09:54:07 07/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 10:00:11 07/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 09:54:10 07/04/2026
108 Giottus Giottus COTI/INR $0.01474 $0 09:57:11 07/04/2026
109 Giottus Giottus COTI/USDT $0.01310 $0 09:57:11 07/04/2026
110 ONUS Pro ONUS Pro COTI/VNDC $0.01330 $0 16:42:10 03/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01299 $0 10:00:07 07/04/2026
112 ADEN ADEN COTI/USDT $0.01310 $0 10:03:45 07/04/2026
113 Gate US Gate US COTI/USDT $0.01312 $0 10:00:08 07/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 07/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,611 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá