COTI COTI
Xếp hạng #255
18:04:00 10/05/2025
Giá COTI (COTI)
$0.08402 -0.1%
0.0000008111 BTC
2,211 VND
Thấp: $0.08158
Cao: $0.08698
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COTI/USDT | $0.08550 | $16,844,183 | 17:00:17 10/05/2025 |
| 2 |  HyperPay Futures |
COTI/USDT | $0.08523 | $16,205,281 | 17:03:17 10/05/2025 |
| 3 |  Binance |
COTI/USDT | $0.08528 | $14,499,919 | 16:54:16 10/05/2025 |
| 4 |  Toobit |
COTI/USDT | $0.08540 | $7,980,924 | 16:57:16 10/05/2025 |
| 5 |  Tapbit |
COTI/USDT | $0.08539 | $7,932,452 | 16:57:16 10/05/2025 |
| 6 | Binance |
COTI/USDT | $0.08545 | $5,176,927 | 16:56:54 10/05/2025 |
| 7 |  Koinbay |
COTI/USDT | $0.1229 | $4,930,307 | 16:57:15 10/05/2025 |
| 8 |  HTX |
COTI/USDT | $0.08431 | $4,075,559 | 16:59:24 10/05/2025 |
| 9 |  MEXC |
COTI/USDT | $0.08528 | $3,523,687 | 16:54:16 10/05/2025 |
| 10 |  Zedxion Exchange |
COTI/USDT | $0.08517 | $3,482,270 | 17:00:19 10/05/2025 |
| 11 |  Hotcoin |
COTI/USDT | $0.08529 | $2,899,427 | 16:54:18 10/05/2025 |
| 12 |  Bybit |
COTI/USDT | $0.08530 | $2,836,498 | 16:54:17 10/05/2025 |
| 13 |  Zoomex |
COTI/USDT | $0.08541 | $2,834,174 | 16:57:25 10/05/2025 |
| 14 |  Bitunix |
COTI/USDT | $0.08493 | $2,683,272 | 16:45:16 10/05/2025 |
| 15 |  4E |
COTI/USDT | $0.08524 | $2,569,975 | 17:00:08 10/05/2025 |
| 16 |  Bitrue |
COTI/USDT | $0.08536 | $2,303,254 | 16:57:18 10/05/2025 |
| 17 |  DigiFinex |
COTI/USDT | $0.08527 | $2,211,265 | 16:57:08 10/05/2025 |
| 18 |  Darkex Exchange |
COTI/USDT | $0.08514 | $2,137,686 | 17:00:30 10/05/2025 |
| 19 | MEXC |
COTI/USDT | $0.08525 | $1,736,421 | 16:54:07 10/05/2025 |
| 20 |  Coinbase Exchange |
COTI/USD | $0.08530 | $1,735,588 | 16:56:25 10/05/2025 |
| 21 |  Ourbit |
COTI/USDT | $0.08535 | $1,702,518 | 16:57:15 10/05/2025 |
| 22 |  BYDFi |
COTI/USDT | $0.08525 | $1,154,649 | 17:00:08 10/05/2025 |
| 23 |  KCEX |
COTI/USDT | $0.08537 | $1,120,368 | 16:57:16 10/05/2025 |
| 24 | Binance |
COTI/TRY | $0.08492 | $1,074,147 | 16:56:54 10/05/2025 |
| 25 |  BitMart |
COTI/USDT | $0.08530 | $1,069,389 | 16:57:08 10/05/2025 |
| 26 |  Phemex |
COTI/USDT | $0.08537 | $1,027,107 | 16:57:16 10/05/2025 |
| 27 |  WhiteBIT |
COTI/USDT | $0.08547 | $949,774 | 16:57:07 10/05/2025 |
| 28 | Hotcoin |
COTI/USDT | $0.08538 | $894,227 | 16:59:33 10/05/2025 |
| 29 |  Binance TR |
COTI/TRY | $0.08499 | $766,809 | 16:57:07 10/05/2025 |
| 30 |  Hibt |
COTI/USDT | $0.08538 | $515,133 | 16:57:09 10/05/2025 |
| 31 |  BitDelta |
COTI/USDT | $0.08537 | $487,756 | 16:57:11 10/05/2025 |
| 32 | Phemex |
COTI/USDT | $0.08538 | $455,046 | 16:57:09 10/05/2025 |
| 33 |  Gate.io |
COTI/USDT | $0.08533 | $430,669 | 16:56:54 10/05/2025 |
| 34 | Gate.io |
COTI/USDT | $0.08530 | $428,950 | 16:54:19 10/05/2025 |
| 35 |  Bibox |
COTI/USDT | $0.08540 | $366,355 | 17:00:08 10/05/2025 |
| 36 |  CoinCatch |
COTI/USDT | $0.08526 | $357,841 | 16:57:16 10/05/2025 |
| 37 | Ourbit |
COTI/USDT | $0.08505 | $350,734 | 16:51:08 10/05/2025 |
| 38 |  KuCoin |
COTI/USDT | $0.08510 | $346,816 | 16:56:53 10/05/2025 |
| 39 | BTCC |
COTI/USDT | $0.08543 | $340,908 | 17:00:08 10/05/2025 |
| 40 | KCEX |
COTI/USDT | $0.08537 | $322,670 | 16:57:11 10/05/2025 |
| 41 |  BitKan |
COTI/USDT | $0.08545 | $295,017 | 17:00:07 10/05/2025 |
| 42 |  Zedcex Exchange |
COTI/USDT | $0.08540 | $281,979 | 16:57:09 10/05/2025 |
| 43 |  SuperEx |
COTI/USDT | $0.08506 | $270,975 | 17:00:07 10/05/2025 |
| 44 | Bitunix |
COTI/USDT | $0.08494 | $265,004 | 16:45:11 10/05/2025 |
| 45 |  UEEx |
COTI/USDT | $0.08523 | $259,131 | 17:03:14 10/05/2025 |
| 46 |  Bitget |
COTI/USDT | $0.08533 | $249,276 | 16:54:11 10/05/2025 |
| 47 |  Bitvavo |
COTI/EUR | $0.08531 | $218,530 | 16:57:09 10/05/2025 |
| 48 | BYDFi |
COTI/USDT | $0.08525 | $216,384 | 17:00:16 10/05/2025 |
| 49 | Bitrue |
COTI/USDT | $0.08542 | $191,955 | 16:57:07 10/05/2025 |
| 50 |  Pionex |
COTI/USDT | $0.08539 | $173,342 | 16:57:16 10/05/2025 |
| 51 |  BloFin |
COTI/USDT | $0.08529 | $163,394 | 16:54:18 10/05/2025 |
| 52 |  ONUS Pro |
COTI/VNDC | $0.08534 | $159,833 | 16:57:16 10/05/2025 |
| 53 |  AscendEX (BitMax) |
COTI/USDT | $0.08559 | $148,425 | 16:57:11 10/05/2025 |
| 54 |  Bitcoiva |
COTI/USDT | $0.08530 | $128,946 | 17:00:08 10/05/2025 |
| 55 | Toobit |
COTI/USDT | $0.08543 | $126,583 | 16:57:12 10/05/2025 |
| 56 | Binance |
COTI/BTC | $0.08514 | $106,809 | 16:56:54 10/05/2025 |
| 57 |  Cryptomus |
COTI/USDT | $0.08501 | $104,663 | 17:00:07 10/05/2025 |
| 58 |  BingX |
COTI/USDT | $0.08524 | $96,958.45 | 16:51:07 10/05/2025 |
| 59 | Tapbit |
COTI/USDT | $0.08541 | $82,059.30 | 16:57:08 10/05/2025 |
| 60 |  BVOX |
COTI/USDT | $0.08524 | $80,444.27 | 16:54:19 10/05/2025 |
| 61 |  Tothemoon |
COTI/USDT | $0.08517 | $45,100.24 | 16:57:07 10/05/2025 |
| 62 |  Koinpark |
COTI/INR | $0.08605 | $40,999.79 | 17:00:07 10/05/2025 |
| 63 |  Bithumb |
COTI/KRW | $0.08452 | $40,422.40 | 16:59:53 10/05/2025 |
| 64 |  Crypto.com Exchange |
COTI/USD | $0.08510 | $39,580.62 | 16:48:08 10/05/2025 |
| 65 |  Kraken |
COTI/USD | $0.08530 | $38,667.14 | 16:59:25 10/05/2025 |
| 66 | Pionex |
COTI/USDT | $0.08538 | $35,932.59 | 16:57:09 10/05/2025 |
| 67 | Koinpark |
COTI/USDT | $0.08527 | $32,237.52 | 17:00:07 10/05/2025 |
| 68 | Crypto.com Exchange |
COTI/USDT | $0.08485 | $30,963.34 | 16:48:08 10/05/2025 |
| 69 |  Coincall |
COTI/USD | $0.08521 | $29,928.95 | 17:03:16 10/05/2025 |
| 70 |  Indodax |
COTI/IDR | $0.08353 | $26,810.90 | 16:59:54 10/05/2025 |
| 71 |  GroveX |
COTI/USDT | $0.08510 | $23,869.04 | 17:00:21 10/05/2025 |
| 72 |  Uniswap v2 |
WETH/COTI | $2,412.35 | $22,250.43 | 16:56:47 10/05/2025 |
| 73 |  CoinEx |
COTI/USDT | $0.08510 | $20,528.94 | 16:59:53 10/05/2025 |
| 74 |  Bitexen |
COTI/TRY | $0.08401 | $14,151.47 | 16:57:08 10/05/2025 |
| 75 |  Topcredit Int |
COTI/USDT | $0.08524 | $12,987.60 | 17:00:08 10/05/2025 |
| 76 | Pionex |
COTI/BTC | $0.07426 | $12,603.04 | 18:09:08 06/05/2025 |
| 77 |  BlueBit |
COTI/USDT | $0.08537 | $11,457.40 | 17:00:08 10/05/2025 |
| 78 |  WEEX |
COTI/USDT | $0.08540 | $10,520.51 | 16:57:15 10/05/2025 |
| 79 |  Bit2Me |
COTI/EUR | $0.08472 | $9,549.04 | 16:57:12 10/05/2025 |
| 80 | Kraken |
COTI/EUR | $0.08472 | $8,131.89 | 16:59:55 10/05/2025 |
| 81 |  Bitlo |
COTI/TRY | $0.08493 | $6,180.96 | 16:54:07 10/05/2025 |
| 82 |  CoinDCX |
COTI/INR | $0.08311 | $5,922.46 | 17:00:08 10/05/2025 |
| 83 | BloFin |
COTI/USDT | $0.08542 | $5,747.00 | 16:54:07 10/05/2025 |
| 84 |  TRIV |
COTI/IDR | $0.08572 | $4,008.66 | 17:00:18 10/05/2025 |
| 85 | TRIV |
COTI/USDT | $0.08545 | $4,008.55 | 17:00:18 10/05/2025 |
| 86 |  Tokocrypto |
COTI/USDT | $0.08545 | $2,886.37 | 16:57:09 10/05/2025 |
| 87 | ONUS Pro |
COTI/VNDC | $0.08554 | $2,447.07 | 16:57:11 10/05/2025 |
| 88 | CoinDCX |
COTI/USDT | $0.08525 | $2,446.77 | 17:00:08 10/05/2025 |
| 89 |  CEX.IO |
COTI/USD | $0.08530 | $2,086.90 | 16:54:07 10/05/2025 |
| 90 | Crypto.com Exchange |
COTI/USD | $0.08587 | $1,308.82 | 16:45:18 10/05/2025 |
| 91 |  Binance.US |
COTI/USDT | $0.08329 | $1,215.10 | 16:59:23 10/05/2025 |
| 92 |  Binance TH |
COTI/USDT | $0.08537 | $1,106.92 | 16:57:07 10/05/2025 |
| 93 |  ApeSwap (BSC) |
COTI/WBNB | $0.08529 | $907.97 | 16:45:20 10/05/2025 |
| 94 |  Orion (BSC) |
COTI/WBNB | $0.08552 | $868.35 | 15:51:54 10/05/2025 |
| 95 | KuCoin |
COTI/BTC | $0.08420 | $767.08 | 16:56:53 10/05/2025 |
| 96 | Uniswap v2 |
gCOTI/COTI | $0.01394 | $710.20 | 15:16:59 10/05/2025 |
| 97 |  SushiSwap (Ethereum) |
WETH/COTI | $2,381.23 | $445.59 | 16:56:47 10/05/2025 |
| 98 |  WOO X |
COTI/USDT | $0.08539 | $413.13 | 16:57:16 10/05/2025 |
| 99 |  PancakeSwap v3 (BSC) |
ETH/COTI | $2,401.89 | $217.72 | 16:39:57 10/05/2025 |
| 100 | Orion (BSC) |
COTI/ORN | $0.08633 | $58.49 | 16:58:27 10/05/2025 |
| 101 | CEX.IO |
COTI/EUR | $0.08550 | $42.80 | 16:54:07 10/05/2025 |
| 102 | Bitcoiva |
COTI/INR | $0.08944 | $36.04 | 17:00:08 10/05/2025 |
| 103 | CEX.IO |
COTI/USDT | $0.08538 | $28.01 | 16:54:07 10/05/2025 |
| 104 |  Unocoin |
COTI/INR | $0.1287 | $21.07 | 17:00:12 10/05/2025 |
| 105 |  Mandala Exchange |
COTI/USDT | $0.08369 | $5.86 | 17:00:13 10/05/2025 |
| 106 |  FMFW.io |
COTI/USDT | $0.08369 | $5.86 | 16:57:08 10/05/2025 |
| 107 |  ZebPay |
COTI/INR | $0.08312 | $5.45 | 17:00:07 10/05/2025 |
| 108 | Orion (BSC) |
TUSD/COTI | $1.01 | $0.03269 | 10:36:06 10/05/2025 |
| 109 | Orion (BSC) |
USDT/COTI | $1.01 | $0.02696 | 15:39:06 10/05/2025 |
| 110 |  HitBTC |
COTI/BTC | $0.08054 | $0 | 16:57:11 10/05/2025 |
| 111 | CoinDCX |
COTI/BTC | $0.08509 | $0 | 17:00:08 10/05/2025 |
| 112 |  Giottus |
COTI/INR | $0.07645 | $0 | 17:00:08 10/05/2025 |
| 113 | Giottus |
COTI/USDT | $0.08540 | $0 | 17:00:08 10/05/2025 |
| 114 |  Dzengi.com |
COTI/USD | $0.08516 | $0 | 17:00:12 10/05/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 10/05/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,844,183 với tỷ giá $0.08550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.