Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,930,113 | 12:54:15 05/05/2026 | |
| 2 | COTI/USDT | $0.01430 | $1,265,207 | 12:54:16 05/05/2026 | |
| 3 | COTI/USDT | $0.01430 | $915,338 | 12:57:07 05/05/2026 | |
| 4 | COTI/USDT | $0.01426 | $624,498 | 13:00:17 05/05/2026 | |
| 5 | COTI/USDT | $0.01420 | $417,218 | 12:59:24 05/05/2026 | |
| 6 | COTI/USDT | $0.01430 | $386,028 | 12:56:42 05/05/2026 | |
| 7 | COTI/USDT | $0.01430 | $381,629 | 12:57:15 05/05/2026 | |
| 8 | COTI/USDT | $0.02677 | $332,321 | 13:00:17 05/05/2026 | |
| 9 | COTI/USDT | $0.01431 | $314,965 | 12:57:16 05/05/2026 | |
| 10 | COTI/KRW | $0.01425 | $302,191 | 12:59:24 05/05/2026 | |
| 11 | COTI/USDT | $0.01434 | $288,708 | 12:57:08 05/05/2026 | |
| 12 | COTI/USDT | $0.05038 | $209,977 | 13:00:12 05/05/2026 | |
| 13 | COTI/USDT | $0.01430 | $200,375 | 12:57:07 05/05/2026 | |
| 14 | COTI/USDT | $0.01431 | $192,966 | 12:57:09 05/05/2026 | |
| 15 | COTI/USDT | $0.01426 | $192,840 | 12:54:07 05/05/2026 | |
| 16 | COTI/USDT | $0.01427 | $191,240 | 13:00:10 05/05/2026 | |
| 17 | COTI/USDT | $0.01428 | $189,501 | 13:00:07 05/05/2026 | |
| 18 | COTI/USDT | $0.01429 | $189,141 | 12:57:07 05/05/2026 | |
| 19 | COTI/USDT | $0.01430 | $187,743 | 12:57:08 05/05/2026 | |
| 20 | COTI/USDT | $0.01430 | $162,631 | 12:54:16 05/05/2026 | |
| 21 | COTI/USDT | $0.01430 | $149,278 | 13:00:15 05/05/2026 | |
| 22 | COTI/USD | $0.01430 | $144,227 | 12:56:59 05/05/2026 | |
| 23 | COTI/USDT | $0.01426 | $143,778 | 12:57:11 05/05/2026 | |
| 24 | COTI/TRY | $0.01426 | $99,147.59 | 12:54:11 05/05/2026 | |
| 25 | COTI/USDT | $0.01431 | $98,994.38 | 12:57:17 05/05/2026 | |
| 26 | COTI/USDT | $0.01431 | $93,337.64 | 12:54:07 05/05/2026 | |
| 27 | COTI/USDT | $0.01430 | $93,192.18 | 12:57:09 05/05/2026 | |
| 28 | COTI/USDT | $0.01431 | $84,333.52 | 12:54:08 05/05/2026 | |
| 29 | COTI/USDT | $0.01430 | $83,191.05 | 12:57:15 05/05/2026 | |
| 30 | COTI/USDT | $0.01431 | $77,971.43 | 13:00:12 05/05/2026 | |
| 31 | COTI/USDT | $0.01430 | $76,530.36 | 12:57:10 05/05/2026 | |
| 32 | COTI/USDT | $0.01427 | $72,766.93 | 12:56:23 05/05/2026 | |
| 33 | COTI/USDT | $0.01430 | $70,856.87 | 12:57:09 05/05/2026 | |
| 34 | COTI/USD | $0.01420 | $66,585.83 | 12:59:53 05/05/2026 | |
| 35 | COTI/USDT | $0.01430 | $64,077.25 | 12:57:08 05/05/2026 | |
| 36 | COTI/USDT | $0.01432 | $63,852.52 | 12:57:16 05/05/2026 | |
| 37 | COTI/USDT | $0.01425 | $57,239.66 | 12:57:11 05/05/2026 | |
| 38 | COTI/USDT | $0.01426 | $56,836.04 | 12:54:07 05/05/2026 | |
| 39 | COTI/USDT | $0.01430 | $53,912.61 | 12:57:07 05/05/2026 | |
| 40 | COTI/USDC | $0.01431 | $53,892.35 | 12:56:54 05/05/2026 | |
| 41 | COTI/USDC | $0.01426 | $52,502.12 | 12:48:09 05/05/2026 | |
| 42 | COTI/USDT | $0.01423 | $51,729.73 | 12:54:09 05/05/2026 | |
| 43 | COTI/TRY | $0.01429 | $47,213.46 | 12:56:54 05/05/2026 | |
| 44 | COTI/USDT | $0.01430 | $46,450.45 | 12:57:08 05/05/2026 | |
| 45 | COTI/USDT | $0.01424 | $45,454.55 | 13:00:07 05/05/2026 | |
| 46 | COTI/USDT | $0.01433 | $42,433.04 | 12:54:18 05/05/2026 | |
| 47 | COTI/USDT | $0.01430 | $38,563.04 | 13:00:12 05/05/2026 | |
| 48 | COTI/USDT | $0.01431 | $38,485.71 | 12:54:12 05/05/2026 | |
| 49 | COTI/USDT | $0.01431 | $35,690.99 | 12:57:08 05/05/2026 | |
| 50 | COTI/USDT | $0.01430 | $34,720.36 | 12:57:08 05/05/2026 | |
| 51 | COTI/USDT | $0.01428 | $30,631.84 | 13:00:11 05/05/2026 | |
| 52 | COTI/USDC | $0.01436 | $29,890.58 | 12:54:07 05/05/2026 | |
| 53 | COTI/USDT | $0.01431 | $29,584.47 | 12:57:09 05/05/2026 | |
| 54 | COTI/USDT | $0.01428 | $29,355.44 | 12:54:11 05/05/2026 | |
| 55 | COTI/EUR | $0.01428 | $26,821.50 | 12:57:09 05/05/2026 | |
| 56 | COTI/USDT | $0.01427 | $22,029.89 | 12:57:11 05/05/2026 | |
| 57 | COTI/USDT | $0.01429 | $21,394.92 | 12:54:07 05/05/2026 | |
| 58 | COTI/TRY | $0.01429 | $20,016.36 | 12:57:13 05/05/2026 | |
| 59 | COTI/USDT | $0.01430 | $18,797.93 | 12:57:07 05/05/2026 | |
| 60 | COTI/USDT | $0.01427 | $16,388.48 | 13:00:16 05/05/2026 | |
| 61 | COTI/USDT | $0.01429 | $14,213.26 | 12:59:53 05/05/2026 | |
| 62 | COTI/USD | $0.01427 | $13,671.91 | 12:57:11 05/05/2026 | |
| 63 | WETH/COTI | $2,378.88 | $12,335.22 | 11:07:35 05/05/2026 | |
| 64 | COTI/USDT | $0.01427 | $10,846.34 | 12:56:54 05/05/2026 | |
| 65 | COTI/USDT | $0.01429 | $10,099.95 | 12:57:16 05/05/2026 | |
| 66 | COTI/USDT | $0.01429 | $8,993.57 | 12:54:19 05/05/2026 | |
| 67 | COTI/USDT | $0.01430 | $7,886.50 | 12:48:11 05/05/2026 | |
| 68 | COTI/USDT | $0.01431 | $7,433.95 | 13:00:14 05/05/2026 | |
| 69 | COTI/USDT | $0.01428 | $6,612.95 | 12:57:11 05/05/2026 | |
| 70 | COTI/USDT | $0.01430 | $6,512.61 | 12:57:15 05/05/2026 | |
| 71 | COTI/EUR | $0.01426 | $5,705.52 | 12:59:25 05/05/2026 | |
| 72 | COTI/EUR | $0.01427 | $5,691.80 | 12:57:08 05/05/2026 | |
| 73 | COTI/USDT | $0.01430 | $4,716.76 | 12:57:09 05/05/2026 | |
| 74 | COTI/USDT | $0.01431 | $3,643.83 | 12:54:17 05/05/2026 | |
| 75 | COTI/INR | $0.01440 | $3,578.96 | 13:00:12 05/05/2026 | |
| 76 | COTI/INR | $0.01456 | $3,426.16 | 12:57:07 05/05/2026 | |
| 77 | COTI/USD | $0.01427 | $2,719.38 | 13:00:16 05/05/2026 | |
| 78 | COTI/USDT | $0.01427 | $2,534.85 | 12:51:07 05/05/2026 | |
| 79 | COTI/USDT | $0.01431 | $2,393.50 | 12:57:07 05/05/2026 | |
| 80 | COTI/TRY | $0.01430 | $2,290.95 | 12:54:10 05/05/2026 | |
| 81 | COTI/USDT | $0.01430 | $1,411.28 | 13:00:12 05/05/2026 | |
| 82 | COTI/USDT | $0.01430 | $1,307.31 | 12:57:09 05/05/2026 | |
| 83 | WETH/COTI | $2,361.72 | $671.37 | 03:39:35 05/05/2026 | |
| 84 | COTI/INR | $0.01452 | $636.92 | 12:54:07 05/05/2026 | |
| 85 | COTI/USDT | $0.01398 | $540.87 | 12:57:07 05/05/2026 | |
| 86 | COTI/USD | $0.01430 | $367.54 | 12:54:16 05/05/2026 | |
| 87 | COTI/IDR | $0.01417 | $189.91 | 12:59:23 05/05/2026 | |
| 88 | COTI/USDT | $0.01430 | $171.94 | 12:57:10 05/05/2026 | |
| 89 | COTI/USDT | $0.01401 | $171.88 | 13:00:08 05/05/2026 | |
| 90 | COTI/INR | $0.01391 | $111.44 | 13:00:08 05/05/2026 | |
| 91 | COTI/WBNB | $0.01433 | $91.06 | 11:02:34 05/05/2026 | |
| 92 | COTI/WBNB | $0.01435 | $87.63 | 11:02:40 05/05/2026 | |
| 93 | COTI/INR | $0.01563 | $62.13 | 12:54:12 05/05/2026 | |
| 94 | COTI/USDT | $0.01427 | $32.53 | 13:03:17 05/05/2026 | |
| 95 | COTI/EUR | $0.01436 | $28.93 | 12:57:09 05/05/2026 | |
| 96 | COTI/USDT | $0.01429 | $25.85 | 12:57:09 05/05/2026 | |
| 97 | COTI/USDT | $0.01434 | $19.94 | 06:39:53 04/05/2026 | |
| 98 | COTI/USD | $0.01432 | $16.92 | 12:57:09 05/05/2026 | |
| 99 | COTI/INR | $0.01479 | $14.69 | 12:54:12 05/05/2026 | |
| 100 | COTI/USDT | $0.01430 | $14.18 | 12:54:12 05/05/2026 | |
| 101 | COTI/BTC | $0.01413 | $7.17 | 12:56:23 05/05/2026 | |
| 102 | ETH/COTI | $2,378.85 | $4.17 | 06:00:41 05/05/2026 | |
| 103 | COTI/ORN | $0.01436 | $1.69 | 04:20:24 05/05/2026 | |
| 104 | gCOTI/COTI | $0.003359 | $0.3718 | 11:22:11 04/05/2026 | |
| 105 | COTI/BTC | $0.01411 | $0 | 12:57:08 05/05/2026 | |
| 106 | COTI/INR | $0.01471 | $0 | 12:54:07 05/05/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 13:00:07 05/05/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 12:54:07 05/05/2026 | |
| 109 | COTI/USDT | $0.01429 | $0 | 13:03:48 05/05/2026 | |
| 110 | COTI/USDT | $0.01428 | $0 | 13:00:07 05/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 05/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,113 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.