COTI COTI
Xếp hạng #327
06:38:00 18/11/2025
Giá COTI (COTI)
$0.03218 -6.03%
0.0000003504 BTC
895 VND
Thấp: $0.03189
Cao: $0.03456
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
COTI/USDT | $0.03240 | $10,095,640 | 05:54:16 18/11/2025 |
| 2 |  Tapbit |
COTI/USDT | $0.03237 | $5,500,414 | 05:57:16 18/11/2025 |
| 3 |  Zedcex Exchange |
COTI/USDT | $0.03234 | $5,499,857 | 06:00:15 18/11/2025 |
| 4 |  Koinbay |
COTI/USDT | $0.1228 | $4,925,857 | 05:57:15 18/11/2025 |
| 5 |  Cofinex |
COTI/USDT | $0.03236 | $3,857,480 | 06:00:17 18/11/2025 |
| 6 |  Bitget |
COTI/USDT | $0.03241 | $3,855,441 | 05:54:17 18/11/2025 |
| 7 |  Bybit |
COTI/USDT | $0.03243 | $3,266,274 | 05:54:17 18/11/2025 |
| 8 | Binance |
COTI/USDT | $0.03246 | $2,959,799 | 05:56:54 18/11/2025 |
| 9 |  HTX |
COTI/USDT | $0.03276 | $2,332,815 | 05:59:24 18/11/2025 |
| 10 |  CRMClick |
COTI/USDT | $0.03276 | $2,331,385 | 06:00:10 18/11/2025 |
| 11 |  MEXC |
COTI/USDT | $0.03240 | $1,884,087 | 05:54:17 18/11/2025 |
| 12 |  Bitrue |
COTI/USDT | $0.03238 | $1,641,326 | 05:57:17 18/11/2025 |
| 13 |  Toobit |
COTI/USDT | $0.03244 | $1,483,379 | 05:57:08 18/11/2025 |
| 14 |  4E |
COTI/USDT | $0.03244 | $1,464,500 | 06:00:09 18/11/2025 |
| 15 |  Darkex Exchange |
COTI/USDT | $0.03235 | $1,413,716 | 06:00:18 18/11/2025 |
| 16 |  Gate |
COTI/USDT | $0.03240 | $1,318,025 | 05:54:19 18/11/2025 |
| 17 |  DigiFinex |
COTI/USDT | $0.03261 | $1,263,991 | 05:54:07 18/11/2025 |
| 18 |  YUBIT |
COTI/USDT | $0.03243 | $1,205,536 | 05:57:11 18/11/2025 |
| 19 |  Coinbase Exchange |
COTI/USD | $0.03250 | $995,471 | 05:56:59 18/11/2025 |
| 20 | Toobit |
COTI/USDT | $0.03240 | $990,666 | 05:57:15 18/11/2025 |
| 21 |  Zoomex |
COTI/USDT | $0.03244 | $980,810 | 05:57:16 18/11/2025 |
| 22 |  Phemex |
COTI/USDT | $0.03238 | $854,681 | 05:57:17 18/11/2025 |
| 23 |  BitbabyExchange |
COTI/USDT | $0.03238 | $809,266 | 06:00:16 18/11/2025 |
| 24 |  Bitunix |
COTI/USDT | $0.03239 | $681,937 | 05:57:16 18/11/2025 |
| 25 |  WhiteBIT |
COTI/USDT | $0.03243 | $662,208 | 05:54:11 18/11/2025 |
| 26 |  BitradeX |
COTI/USDT | $0.03245 | $628,810 | 06:00:09 18/11/2025 |
| 27 |  BYDFi |
COTI/USDT | $0.03244 | $611,964 | 05:57:07 18/11/2025 |
| 28 |  KCEX |
COTI/USDT | $0.03245 | $454,831 | 05:57:09 18/11/2025 |
| 29 |  KuCoin |
COTI/USDT | $0.03242 | $432,984 | 05:54:20 18/11/2025 |
| 30 |  CoinCatch |
COTI/USDT | $0.03241 | $389,323 | 06:00:16 18/11/2025 |
| 31 | KuCoin |
COTI/USDT | $0.03218 | $363,358 | 05:55:23 18/11/2025 |
| 32 |  Aivora Exchange |
COTI/USDT | $0.02675 | $332,049 | 06:00:16 18/11/2025 |
| 33 |  BlockFin |
COTI/USDT | $0.03233 | $300,336 | 06:00:16 18/11/2025 |
| 34 | Phemex |
COTI/USDT | $0.03243 | $294,501 | 05:57:10 18/11/2025 |
| 35 |  Hibt |
COTI/USDT | $0.03245 | $290,340 | 05:57:12 18/11/2025 |
| 36 |  Biconomy.com |
COTI/USDT | $0.03245 | $274,943 | 05:57:08 18/11/2025 |
| 37 | Binance |
COTI/TRY | $0.03249 | $273,060 | 05:56:54 18/11/2025 |
| 38 | Gate |
COTI/USDT | $0.03220 | $271,573 | 05:56:24 18/11/2025 |
| 39 |  Ourbit |
COTI/USDT | $0.03244 | $253,856 | 05:57:10 18/11/2025 |
| 40 |  BingX |
COTI/USDT | $0.03244 | $250,042 | 05:57:08 18/11/2025 |
| 41 |  Pionex |
COTI/USDT | $0.03246 | $245,997 | 05:57:08 18/11/2025 |
| 42 |  BloFin |
COTI/USDT | $0.03233 | $240,871 | 06:00:17 18/11/2025 |
| 43 |  SuperEx |
COTI/USDT | $0.03252 | $233,575 | 06:00:09 18/11/2025 |
| 44 |  GroveX |
COTI/USDT | $0.03246 | $216,839 | 06:00:09 18/11/2025 |
| 45 |  Bibox |
COTI/USDT | $0.05034 | $209,788 | 06:00:07 18/11/2025 |
| 46 |  BitMart |
COTI/USDT | $0.03236 | $207,980 | 05:57:11 18/11/2025 |
| 47 |  BitDelta |
COTI/USDT | $0.03245 | $206,655 | 06:00:09 18/11/2025 |
| 48 | Tapbit |
COTI/USDT | $0.03236 | $182,903 | 05:57:08 18/11/2025 |
| 49 |  BlueBit |
COTI/USDT | $0.03246 | $182,119 | 06:00:07 18/11/2025 |
| 50 |  BTCC |
COTI/USDT | $0.03238 | $177,433 | 05:57:12 18/11/2025 |
| 51 |  BitKan |
COTI/USDT | $0.03245 | $175,366 | 06:00:10 18/11/2025 |
| 52 |  Bithumb |
COTI/KRW | $0.03334 | $174,464 | 05:59:23 18/11/2025 |
| 53 | WhiteBIT |
COTI/USDC | $0.03237 | $174,071 | 05:54:11 18/11/2025 |
| 54 | MEXC |
COTI/USDT | $0.03221 | $172,443 | 05:54:09 18/11/2025 |
| 55 |  Binance TR |
COTI/TRY | $0.03249 | $164,540 | 05:57:08 18/11/2025 |
| 56 | Bitunix |
COTI/USDT | $0.03245 | $164,236 | 05:57:08 18/11/2025 |
| 57 |  XXKK |
COTI/USDT | $0.03222 | $159,684 | 06:00:08 18/11/2025 |
| 58 |  Picol |
COTI/USDT | $0.03246 | $154,892 | 06:00:07 18/11/2025 |
| 59 |  UEEx |
COTI/USDT | $0.03244 | $148,971 | 06:00:09 18/11/2025 |
| 60 |  WEEX |
COTI/USDT | $0.03245 | $142,592 | 05:57:12 18/11/2025 |
| 61 |  AscendEX |
COTI/USDT | $0.03231 | $133,591 | 05:54:07 18/11/2025 |
| 62 |  Bitvavo |
COTI/EUR | $0.03234 | $130,439 | 05:57:09 18/11/2025 |
| 63 | BYDFi |
COTI/USDT | $0.03283 | $118,168 | 06:00:17 18/11/2025 |
| 64 | Zedcex Exchange |
COTI/USDT | $0.03246 | $116,894 | 06:00:11 18/11/2025 |
| 65 |  Cryptomus |
COTI/USDT | $0.03214 | $115,839 | 06:00:07 18/11/2025 |
| 66 | BlockFin |
COTI/USDT | $0.03237 | $115,824 | 06:00:07 18/11/2025 |
| 67 | Bitrue |
COTI/USDT | $0.03245 | $97,973.98 | 05:57:11 18/11/2025 |
| 68 | BloFin |
COTI/USDT | $0.03237 | $71,874.79 | 06:00:09 18/11/2025 |
| 69 |  Uniswap v2 |
WETH/COTI | $3,027.95 | $67,891.24 | 05:59:47 18/11/2025 |
| 70 |  Kraken |
COTI/USD | $0.03240 | $60,295.55 | 05:59:24 18/11/2025 |
| 71 | Bitget |
COTI/USDT | $0.03219 | $59,881.13 | 05:54:07 18/11/2025 |
| 72 |  BVOX |
COTI/USDT | $0.03244 | $46,804.89 | 05:57:14 18/11/2025 |
| 73 |  ONUS Pro |
COTI/VNDC | $0.03243 | $46,633.74 | 06:00:17 18/11/2025 |
| 74 |  Bitcoiva |
COTI/USDT | $0.03245 | $30,674.08 | 06:00:08 18/11/2025 |
| 75 | Binance |
COTI/BTC | $0.03225 | $27,156.31 | 05:56:42 18/11/2025 |
| 76 | Pionex |
COTI/USDT | $0.03239 | $26,858.82 | 05:57:17 18/11/2025 |
| 77 |  Koinpark |
COTI/INR | $0.03372 | $24,110.59 | 06:00:10 18/11/2025 |
| 78 |  CoinEx |
COTI/USDT | $0.03247 | $21,455.69 | 05:59:23 18/11/2025 |
| 79 |  Coincall |
COTI/USD | $0.03239 | $21,375.93 | 06:00:16 18/11/2025 |
| 80 |  Tothemoon |
COTI/USDT | $0.03242 | $17,799.58 | 06:00:08 18/11/2025 |
| 81 | Koinpark |
COTI/USDT | $0.03245 | $17,762.39 | 06:00:10 18/11/2025 |
| 82 |  Crypto.com Exchange |
COTI/USD | $0.03264 | $16,880.52 | 05:57:11 18/11/2025 |
| 83 |  PrimeXBT |
COTI/USDT | $0.03238 | $10,894.65 | 06:00:15 18/11/2025 |
| 84 |  SushiSwap (Ethereum) |
WETH/COTI | $2,978.59 | $10,118.52 | 04:19:47 18/11/2025 |
| 85 |  Indodax |
COTI/IDR | $0.03278 | $9,012.28 | 05:59:23 18/11/2025 |
| 86 |  Bitlo |
COTI/TRY | $0.03237 | $7,148.19 | 06:00:08 18/11/2025 |
| 87 | Crypto.com Exchange |
COTI/USDT | $0.03250 | $7,116.65 | 05:57:11 18/11/2025 |
| 88 |  WazirX |
COTI/INR | $0.03385 | $4,862.67 | 06:00:08 18/11/2025 |
| 89 | WazirX |
COTI/USDT | $0.03246 | $3,603.64 | 06:00:08 18/11/2025 |
| 90 |  CEX.IO |
COTI/USD | $0.03240 | $3,290.69 | 05:54:07 18/11/2025 |
| 91 |  Bit2Me |
COTI/EUR | $0.03234 | $3,082.10 | 05:57:08 18/11/2025 |
| 92 |  CoinDCX |
COTI/INR | $0.03445 | $3,047.39 | 05:57:11 18/11/2025 |
| 93 | Kraken |
COTI/EUR | $0.03234 | $3,041.55 | 05:59:24 18/11/2025 |
| 94 | Uniswap v2 |
gCOTI/COTI | $0.003600 | $2,724.18 | 04:02:35 18/11/2025 |
| 95 |  Orion (BSC) |
COTI/WBNB | $0.03239 | $2,324.58 | 05:28:56 18/11/2025 |
| 96 | Crypto.com Exchange |
COTI/USD | $0.03259 | $2,130.93 | 05:45:17 18/11/2025 |
| 97 |  TRIV |
COTI/IDR | $0.03257 | $1,968.68 | 06:00:17 18/11/2025 |
| 98 | TRIV |
COTI/USDT | $0.03245 | $1,968.68 | 06:00:17 18/11/2025 |
| 99 |  Binance TH |
COTI/USDT | $0.03245 | $1,937.89 | 05:57:07 18/11/2025 |
| 100 |  Tokocrypto |
COTI/USDT | $0.03245 | $1,751.93 | 05:57:11 18/11/2025 |
| 101 |  ApeSwap (BSC) |
COTI/WBNB | $0.03238 | $1,751.90 | 05:28:56 18/11/2025 |
| 102 |  Binance.US |
COTI/USDT | $0.03246 | $1,654.19 | 05:59:23 18/11/2025 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/COTI | $3,025.33 | $760.83 | 04:30:36 18/11/2025 |
| 104 |  HyperPay Futures |
COTI/USDT | $0.03235 | $424.54 | 06:00:16 18/11/2025 |
| 105 | KuCoin |
COTI/BTC | $0.03173 | $418.11 | 05:55:23 18/11/2025 |
| 106 | Bitcoiva |
COTI/INR | $0.03391 | $369.14 | 06:00:08 18/11/2025 |
| 107 |  SunX |
COTI/USDT | $0.03235 | $159.10 | 06:00:18 18/11/2025 |
| 108 | CEX.IO |
COTI/USDT | $0.03226 | $111.40 | 05:54:07 18/11/2025 |
| 109 |  WOO X |
COTI/USDT | $0.03240 | $74.12 | 05:57:15 18/11/2025 |
| 110 | Orion (BSC) |
COTI/ORN | $0.03231 | $59.21 | 05:27:05 18/11/2025 |
| 111 | CEX.IO |
COTI/EUR | $0.03269 | $54.29 | 05:54:07 18/11/2025 |
| 112 |  ChangeNOW |
COTI/BTC | $0.03615 | $53.42 | 06:00:10 18/11/2025 |
| 113 |  ZebPay |
COTI/INR | $0.03487 | $50.22 | 05:54:07 18/11/2025 |
| 114 |  Unocoin |
COTI/INR | $0.09421 | $32.34 | 05:54:12 18/11/2025 |
| 115 |  HitBTC |
COTI/BTC | $0.04535 | $0 | 06:00:09 18/11/2025 |
| 116 |  Mandala Exchange |
COTI/USDT | $0.04641 | $0 | 06:00:16 18/11/2025 |
| 117 |  FMFW.io |
COTI/USDT | $0.04641 | $0 | 05:57:07 18/11/2025 |
| 118 |  Giottus |
COTI/INR | $0.03971 | $0 | 05:54:08 18/11/2025 |
| 119 | Giottus |
COTI/USDT | $0.03636 | $0 | 05:54:08 18/11/2025 |
| 120 | ONUS Pro |
COTI/VNDC | $0.03251 | $0 | 06:00:12 18/11/2025 |
| 121 |  Dzengi.com |
COTI/USD | $0.03228 | $0 | 06:00:09 18/11/2025 |
| 122 |  ADEN |
COTI/USDT | $0.03240 | $0 | 06:00:34 18/11/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 18/11/2025, cặp giao dịch COTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,095,640 với tỷ giá $0.03240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.