Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,647,496,308,302 Khối lượng (24h): $171,046,732,994 Thị phần: BTC: 60.6%, ETH: 10.7%
COTI (COTI)COTI COTI
Xếp hạng #466 05:49:00 05/05/2026
Giá COTI (COTI)
$0.01434 2.35%
0.0000001789 BTC 382 VND
Thấp: $0.01390 Cao: $0.01445

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,316 04:57:15 05/05/2026
2 Binance Binance COTI/USDT $0.01441 $1,294,831 04:54:16 05/05/2026
3 BitMart BitMart COTI/USDT $0.01440 $913,344 04:57:12 05/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01435 $637,268 05:00:16 05/05/2026
5 HTX HTX COTI/USDT $0.01430 $443,149 04:59:54 05/05/2026
6 Tapbit Tapbit COTI/USDT $0.01440 $392,237 04:57:15 05/05/2026
7 Binance Binance COTI/USDT $0.01442 $376,656 04:56:52 05/05/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,307 05:00:17 05/05/2026
9 Bitrue Bitrue COTI/USDT $0.01438 $314,506 04:57:17 05/05/2026
10 Bithumb Bithumb COTI/KRW $0.01445 $289,980 04:59:53 05/05/2026
11 Phemex Phemex COTI/USDT $0.01444 $275,186 04:57:12 05/05/2026
12 Bitbaby Bitbaby COTI/USDT $0.01439 $210,140 04:57:16 05/05/2026
13 Bibox Bibox COTI/USDT $0.05038 $209,973 05:00:11 05/05/2026
14 YUBIT YUBIT COTI/USDT $0.01441 $205,761 04:57:07 05/05/2026
15 DigiFinex DigiFinex COTI/USDT $0.01436 $197,443 05:00:11 05/05/2026
16 EagleX EagleX COTI/USDT $0.01438 $194,001 05:00:07 05/05/2026
17 BTCC BTCC COTI/USDT $0.01442 $188,322 04:57:12 05/05/2026
18 BitradeX BitradeX COTI/USDT $0.01442 $188,160 04:57:07 05/05/2026
19 4E 4E COTI/USDT $0.01438 $186,499 05:00:07 05/05/2026
20 Toobit Toobit COTI/USDT $0.01443 $180,327 04:57:11 05/05/2026
21 Cofinex Cofinex COTI/USDT $0.01436 $169,387 05:00:17 05/05/2026
22 AscendEX AscendEX COTI/USDT $0.01449 $139,861 04:57:11 05/05/2026
23 Phemex Phemex COTI/USDT $0.01440 $101,312 04:57:17 05/05/2026
24 GroveX GroveX COTI/USDT $0.01444 $97,989.00 05:00:08 05/05/2026
25 CoinTR CoinTR COTI/TRY $0.01442 $96,191.65 04:57:07 05/05/2026
26 WhiteBIT WhiteBIT COTI/USDT $0.01441 $95,154.73 04:57:10 05/05/2026
27 Coinbase Exchange Coinbase Exchange COTI/USD $0.01440 $90,763.77 04:56:59 05/05/2026
28 Ourbit Ourbit COTI/USDT $0.01441 $90,104.42 04:54:07 05/05/2026
29 Bitunix Bitunix COTI/USDT $0.01438 $89,970.48 04:57:15 05/05/2026
30 KuCoin KuCoin COTI/USDT $0.01435 $82,426.58 04:56:23 05/05/2026
31 BlueBit BlueBit COTI/USDT $0.01441 $78,523.86 05:00:10 05/05/2026
32 Tapbit Tapbit COTI/USDT $0.01440 $76,481.18 04:57:07 05/05/2026
33 Zoomex Zoomex COTI/USDT $0.01439 $73,541.86 04:57:16 05/05/2026
34 Kraken Kraken COTI/USD $0.01436 $71,064.33 04:59:58 05/05/2026
35 Biconomy.com Biconomy.com COTI/USDT $0.01443 $69,226.65 04:54:08 05/05/2026
36 MEXC MEXC COTI/USDT $0.01433 $64,286.32 04:57:07 05/05/2026
37 XXKK XXKK COTI/USDT $0.01437 $64,233.51 04:54:08 05/05/2026
38 Bitunix Bitunix COTI/USDT $0.01441 $63,841.12 04:57:10 05/05/2026
39 KuCoin KuCoin COTI/USDT $0.01438 $63,046.98 04:54:18 05/05/2026
40 BitDelta BitDelta COTI/USDT $0.01438 $56,312.90 05:00:11 05/05/2026
41 Binance Binance COTI/USDC $0.01441 $56,139.55 04:56:54 05/05/2026
42 MEXC MEXC COTI/USDC $0.01438 $53,902.93 04:54:13 05/05/2026
43 BYDFi BYDFi COTI/USDT $0.01432 $48,051.86 05:00:10 05/05/2026
44 BingX BingX COTI/USDT $0.01441 $45,984.88 04:57:11 05/05/2026
45 Binance Binance COTI/TRY $0.01442 $45,500.91 04:56:54 05/05/2026
46 SuperEx SuperEx COTI/USDT $0.01445 $41,878.05 04:54:09 05/05/2026
47 BitKan BitKan COTI/USDT $0.01441 $39,219.10 05:00:12 05/05/2026
48 Hibt Hibt COTI/USDT $0.01441 $37,809.53 04:54:10 05/05/2026
49 BlockFin BlockFin COTI/USDT $0.01438 $36,053.91 04:57:07 05/05/2026
50 Pionex Pionex COTI/USDT $0.01442 $33,871.83 04:57:11 05/05/2026
51 WhiteBIT WhiteBIT COTI/USDC $0.01447 $30,593.34 04:57:10 05/05/2026
52 Picol Picol COTI/USDT $0.01439 $30,315.91 05:00:12 05/05/2026
53 KCEX KCEX COTI/USDT $0.01443 $29,776.78 04:57:10 05/05/2026
54 CoinTR CoinTR COTI/USDT $0.01443 $29,286.20 04:57:07 05/05/2026
55 Cryptomus Cryptomus COTI/USDT $0.01433 $24,861.35 05:00:07 05/05/2026
56 Bitvavo Bitvavo COTI/EUR $0.01441 $23,444.29 04:57:11 05/05/2026
57 Binance TR Binance TR COTI/TRY $0.01442 $21,958.82 04:57:10 05/05/2026
58 BloFin BloFin COTI/USDT $0.01440 $21,604.99 04:51:11 05/05/2026
59 BVOX BVOX COTI/USDT $0.01442 $18,292.66 04:57:11 05/05/2026
60 Gate Gate COTI/USDT $0.01434 $18,024.88 04:56:54 05/05/2026
61 PrimeXBT PrimeXBT COTI/USDT $0.01433 $16,365.88 05:00:15 05/05/2026
62 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01428 $14,242.74 04:48:10 05/05/2026
63 CoinEx CoinEx COTI/USDT $0.01436 $14,197.02 04:59:53 05/05/2026
64 Uniswap v2 Uniswap v2 WETH/COTI $2,360.38 $12,942.26 03:51:35 05/05/2026
65 Gate Gate COTI/USDT $0.01438 $10,453.50 04:54:19 05/05/2026
66 Pionex Pionex COTI/USDT $0.01439 $9,048.64 04:57:16 05/05/2026
67 CoinUp.io CoinUp.io COTI/USDT $0.01441 $8,362.93 04:57:12 05/05/2026
68 BlockFin BlockFin COTI/USDT $0.01440 $7,907.46 04:57:15 05/05/2026
69 Kraken Kraken COTI/EUR $0.01442 $7,549.29 04:59:24 05/05/2026
70 Bit2Me Bit2Me COTI/EUR $0.01442 $7,388.25 04:57:07 05/05/2026
71 Tothemoon Tothemoon COTI/USDT $0.01438 $7,330.35 05:00:14 05/05/2026
72 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01427 $7,030.58 04:48:10 05/05/2026
73 BloFin BloFin COTI/USDT $0.01438 $5,014.61 04:48:17 05/05/2026
74 WEEX WEEX COTI/USDT $0.01442 $4,974.82 04:57:12 05/05/2026
75 Bitcoiva Bitcoiva COTI/INR $0.01452 $3,551.56 05:00:12 05/05/2026
76 Koinpark Koinpark COTI/INR $0.01468 $3,378.61 04:57:08 05/05/2026
77 Bitlo Bitlo COTI/TRY $0.01439 $2,962.97 04:54:07 05/05/2026
78 Coincall Coincall COTI/USD $0.01437 $2,773.86 05:03:15 05/05/2026
79 Bitget Bitget COTI/USDT $0.01444 $2,724.83 04:54:12 05/05/2026
80 Koinpark Koinpark COTI/USDT $0.01441 $2,360.28 04:57:08 05/05/2026
81 Bitcoiva Bitcoiva COTI/USDT $0.01442 $1,380.51 05:00:12 05/05/2026
82 Indodax Indodax COTI/IDR $0.01415 $871.69 04:59:23 05/05/2026
83 Bitrue Bitrue COTI/USDT $0.01398 $723.61 04:57:11 05/05/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,377.66 $671.37 03:39:35 05/05/2026
85 CoinDCX CoinDCX COTI/INR $0.01438 $668.67 05:00:10 05/05/2026
86 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01440 $250.50 04:57:17 05/05/2026
87 CEX.IO CEX.IO COTI/USD $0.01442 $189.50 04:54:07 05/05/2026
88 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01436 $117.11 04:20:24 05/05/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01437 $99.88 04:20:16 05/05/2026
90 WazirX WazirX COTI/USDT $0.01416 $80.46 05:00:11 05/05/2026
91 CEX.IO CEX.IO COTI/USDT $0.01439 $75.39 04:54:07 05/05/2026
92 Unocoin Unocoin COTI/INR $0.01564 $62.17 04:54:10 05/05/2026
93 HyperPay Futures HyperPay Futures COTI/USDT $0.01437 $30.01 05:03:17 05/05/2026
94 CEX.IO CEX.IO COTI/EUR $0.01449 $24.26 04:54:07 05/05/2026
95 ZebPay ZebPay COTI/INR $0.01482 $23.05 04:57:08 05/05/2026
96 Tokocrypto Tokocrypto COTI/USDT $0.01442 $19.99 04:57:08 05/05/2026
97 Binance.US Binance.US COTI/USDT $0.01434 $19.94 06:39:53 04/05/2026
98 WazirX WazirX COTI/INR $0.01390 $19.54 05:00:11 05/05/2026
99 Giottus Giottus COTI/INR $0.01480 $14.70 04:39:12 05/05/2026
100 Giottus Giottus COTI/USDT $0.01440 $14.28 04:39:12 05/05/2026
101 Binance TH Binance TH COTI/USDT $0.01442 $11.98 04:57:09 05/05/2026
102 KuCoin KuCoin COTI/BTC $0.01403 $3.45 04:56:23 05/05/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01395 $2.87 18:01:14 03/05/2026
104 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003390 $0.3718 11:22:11 04/05/2026
105 HitBTC HitBTC COTI/BTC $0.01398 $0 05:00:11 05/05/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 04:54:07 05/05/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 04:54:07 05/05/2026
108 ADEN ADEN COTI/USDT $0.01431 $0 05:03:50 05/05/2026
109 Gate US Gate US COTI/USDT $0.01431 $0 05:00:09 05/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 05/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,316 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá