Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,684,587,994,989 Khối lượng (24h): $87,100,167,836 Thị phần: BTC: 60.2%, ETH: 10.3%
COTI (COTI)COTI COTI
Xếp hạng #479 19:09:00 12/05/2026
Giá COTI (COTI)
$0.01477 -1.94%
0.0000001831 BTC 389 VND
Thấp: $0.01471 Cao: $0.01524

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,303 18:57:15 12/05/2026
2 Binance Binance COTI/USDT $0.01478 $1,291,207 18:54:16 12/05/2026
3 BitMart BitMart COTI/USDT $0.01490 $879,306 18:57:10 12/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01476 $593,874 18:57:16 12/05/2026
5 Tapbit Tapbit COTI/USDT $0.01479 $379,787 18:57:15 12/05/2026
6 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,305 19:00:17 12/05/2026
7 Bitrue Bitrue COTI/USDT $0.01477 $313,836 18:57:17 12/05/2026
8 Binance Binance COTI/USDT $0.01478 $211,243 18:56:42 12/05/2026
9 Bibox Bibox COTI/USDT $0.05038 $209,972 19:00:12 12/05/2026
10 HTX HTX COTI/USDT $0.01470 $204,518 18:59:55 12/05/2026
11 Phemex Phemex COTI/USDT $0.01482 $178,528 18:57:08 12/05/2026
12 Bitbaby Bitbaby COTI/USDT $0.01476 $150,928 18:57:15 12/05/2026
13 EagleX EagleX COTI/USDT $0.01480 $146,722 19:00:07 12/05/2026
14 BitradeX BitradeX COTI/USDT $0.01479 $145,108 18:57:09 12/05/2026
15 YUBIT YUBIT COTI/USDT $0.01480 $144,486 18:57:08 12/05/2026
16 AscendEX AscendEX COTI/USDT $0.01475 $139,377 18:51:12 12/05/2026
17 KuCoin KuCoin COTI/USDT $0.01477 $138,999 18:59:23 12/05/2026
18 Phemex Phemex COTI/USDT $0.01479 $134,715 18:57:16 12/05/2026
19 WhiteBIT WhiteBIT COTI/USDT $0.01479 $115,680 18:57:08 12/05/2026
20 BTCC BTCC COTI/USDT $0.01479 $105,615 18:57:10 12/05/2026
21 4E 4E COTI/USDT $0.01479 $104,559 18:57:11 12/05/2026
22 Toobit Toobit COTI/USDT $0.01478 $101,210 18:57:10 12/05/2026
23 DigiFinex DigiFinex COTI/USDT $0.01475 $99,318.20 18:54:11 12/05/2026
24 Bitunix Bitunix COTI/USDT $0.01477 $95,734.51 18:57:15 12/05/2026
25 Coinbase Exchange Coinbase Exchange COTI/USD $0.01480 $84,917.68 18:56:59 12/05/2026
26 CoinTR CoinTR COTI/TRY $0.01482 $81,081.69 19:00:09 12/05/2026
27 BlueBit BlueBit COTI/USDT $0.01479 $80,809.09 19:00:07 12/05/2026
28 GroveX GroveX COTI/USDT $0.01478 $71,873.27 19:00:11 12/05/2026
29 SuperEx SuperEx COTI/USDT $0.01488 $70,393.95 18:57:11 12/05/2026
30 Tapbit Tapbit COTI/USDT $0.01470 $68,614.30 18:57:08 12/05/2026
31 BingX BingX COTI/USDT $0.01479 $66,501.80 18:57:07 12/05/2026
32 KuCoin KuCoin COTI/USDT $0.01477 $61,435.07 18:54:19 12/05/2026
33 Biconomy.com Biconomy.com COTI/USDT $0.01479 $60,696.26 18:57:07 12/05/2026
34 MEXC MEXC COTI/USDT $0.01475 $57,500.00 18:48:09 12/05/2026
35 Cofinex Cofinex COTI/USDT $0.01479 $56,463.07 18:57:15 12/05/2026
36 XXKK XXKK COTI/USDT $0.01477 $56,222.26 19:00:08 12/05/2026
37 BitDelta BitDelta COTI/USDT $0.01479 $55,739.29 18:57:08 12/05/2026
38 MEXC MEXC COTI/USDC $0.01474 $55,235.04 18:48:09 12/05/2026
39 Ourbit Ourbit COTI/USDT $0.01477 $51,432.40 18:54:07 12/05/2026
40 Bitunix Bitunix COTI/USDT $0.01478 $50,492.33 18:57:07 12/05/2026
41 BYDFi BYDFi COTI/USDT $0.01476 $44,489.95 19:00:07 12/05/2026
42 Cryptomus Cryptomus COTI/USDT $0.01477 $43,105.91 19:00:11 12/05/2026
43 Binance Binance COTI/TRY $0.01479 $41,228.99 18:56:54 12/05/2026
44 BlockFin BlockFin COTI/USDT $0.01484 $38,626.90 19:00:11 12/05/2026
45 Zoomex Zoomex COTI/USDT $0.01479 $37,364.12 18:57:16 12/05/2026
46 KCEX KCEX COTI/USDT $0.01479 $31,263.36 18:57:09 12/05/2026
47 CoinTR CoinTR COTI/USDT $0.01483 $30,745.63 19:00:09 12/05/2026
48 Binance TR Binance TR COTI/TRY $0.01479 $25,468.88 18:57:10 12/05/2026
49 WhiteBIT WhiteBIT COTI/USDC $0.01484 $24,483.85 18:57:08 12/05/2026
50 BloFin BloFin COTI/USDT $0.01482 $23,212.95 18:57:08 12/05/2026
51 BitKan BitKan COTI/USDT $0.01479 $22,831.10 19:00:10 12/05/2026
52 Hibt Hibt COTI/USDT $0.01476 $21,178.23 18:51:08 12/05/2026
53 Pionex Pionex COTI/USDT $0.01479 $21,031.68 18:57:08 12/05/2026
54 Picol Picol COTI/USDT $0.01481 $18,547.87 19:00:12 12/05/2026
55 BVOX BVOX COTI/USDT $0.01477 $18,508.19 18:57:07 12/05/2026
56 Bithumb Bithumb COTI/KRW $0.01465 $16,560.86 18:59:53 12/05/2026
57 CoinEx CoinEx COTI/USDT $0.01482 $15,029.45 18:59:53 12/05/2026
58 Gate Gate COTI/USDT $0.01475 $13,160.73 18:56:54 12/05/2026
59 Kraken Kraken COTI/USD $0.01472 $12,736.92 18:59:54 12/05/2026
60 Pionex Pionex COTI/USDT $0.01476 $12,673.57 18:57:15 12/05/2026
61 Bitvavo Bitvavo COTI/EUR $0.01488 $12,469.43 18:57:08 12/05/2026
62 Gate Gate COTI/USDT $0.01464 $11,427.13 18:54:19 12/05/2026
63 BlockFin BlockFin COTI/USDT $0.01479 $9,216.74 19:00:15 12/05/2026
64 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01479 $8,545.72 18:57:08 12/05/2026
65 CoinUp.io CoinUp.io COTI/USDT $0.01478 $7,911.74 18:48:09 12/05/2026
66 Tothemoon Tothemoon COTI/USDT $0.01480 $7,850.68 19:00:12 12/05/2026
67 Binance Binance COTI/USDC $0.01479 $6,550.55 18:56:54 12/05/2026
68 WEEX WEEX COTI/USDT $0.01478 $5,553.65 18:57:08 12/05/2026
69 BloFin BloFin COTI/USDT $0.01474 $5,315.97 18:51:23 12/05/2026
70 Bitcoiva Bitcoiva COTI/INR $0.01484 $3,503.32 19:00:11 12/05/2026
71 Binance TH Binance TH COTI/USDT $0.01479 $3,091.71 18:57:07 12/05/2026
72 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01469 $3,038.54 18:57:08 12/05/2026
73 PrimeXBT PrimeXBT COTI/USDT $0.01478 $3,027.10 19:00:16 12/05/2026
74 Bitget Bitget COTI/USDT $0.01472 $2,870.13 18:54:10 12/05/2026
75 Coincall Coincall COTI/USD $0.01480 $2,764.40 19:03:16 12/05/2026
76 CoinDCX CoinDCX COTI/INR $0.01515 $1,971.24 18:57:09 12/05/2026
77 Bit2Me Bit2Me COTI/EUR $0.01473 $1,918.13 18:57:08 12/05/2026
78 Koinpark Koinpark COTI/INR $0.01501 $1,832.75 18:57:07 12/05/2026
79 Bitcoiva Bitcoiva COTI/USDT $0.01479 $1,507.81 19:00:11 12/05/2026
80 Koinpark Koinpark COTI/USDT $0.01478 $1,278.90 18:57:07 12/05/2026
81 Uniswap v2 Uniswap v2 WETH/COTI $2,286.70 $1,061.86 17:32:23 12/05/2026
82 Indodax Indodax COTI/IDR $0.01474 $932.58 19:02:23 12/05/2026
83 Tokocrypto Tokocrypto COTI/USDT $0.01479 $619.17 18:57:08 12/05/2026
84 Bitlo Bitlo COTI/TRY $0.01479 $482.53 19:00:10 12/05/2026
85 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01478 $396.58 18:48:18 12/05/2026
86 WazirX WazirX COTI/INR $0.01619 $328.07 19:00:08 12/05/2026
87 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
88 WazirX WazirX COTI/USDT $0.01478 $149.25 19:00:08 12/05/2026
89 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01497 $92.62 18:12:56 12/05/2026
90 Orion (BSC) Orion (BSC) COTI/WBNB $0.01495 $64.79 18:18:50 12/05/2026
91 Unocoin Unocoin COTI/INR $0.01557 $61.89 18:57:07 12/05/2026
92 HyperPay Futures HyperPay Futures COTI/USDT $0.01480 $50.49 19:03:18 12/05/2026
93 CEX.IO CEX.IO COTI/USDT $0.01477 $47.85 18:57:08 12/05/2026
94 CEX.IO CEX.IO COTI/EUR $0.01486 $36.69 18:57:08 12/05/2026
95 CEX.IO CEX.IO COTI/USD $0.01480 $28.90 18:57:08 12/05/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,288.47 $27.97 14:25:23 12/05/2026
97 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003793 $10.87 22:32:11 11/05/2026
98 Giottus Giottus COTI/INR $0.01610 $5.35 18:36:10 12/05/2026
99 Bitrue Bitrue COTI/USDT $0.01484 $5.11 18:57:10 12/05/2026
100 Giottus Giottus COTI/USDT $0.01479 $4.93 18:36:10 12/05/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,285.00 $3.79 16:34:06 12/05/2026
102 Binance.US Binance.US COTI/USDT $0.01584 $2.99 03:06:23 12/05/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01533 $2.98 11:16:35 11/05/2026
104 ZebPay ZebPay COTI/INR $0.01514 $2.01 19:00:11 12/05/2026
105 HitBTC HitBTC COTI/BTC $0.01407 $0 19:00:12 12/05/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01491 $0 19:00:08 12/05/2026
107 FMFW.io FMFW.io COTI/USDT $0.01490 $0 19:00:08 12/05/2026
108 ADEN ADEN COTI/USDT $0.01476 $0 19:03:44 12/05/2026
109 Gate US Gate US COTI/USDT $0.01476 $0 19:00:08 12/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 12/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,303 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá