Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,436,097,345,734 Khối lượng (24h): $97,149,827,829 Thị phần: BTC: 59.0%, ETH: 10.9%
COTI (COTI)COTI COTI
Xếp hạng #431 17:19:00 10/04/2026
Giá COTI (COTI)
$0.01428 4.76%
0.0000001988 BTC 381 VND
Thấp: $0.01350 Cao: $0.01428

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,766 16:54:15 10/04/2026
2 Binance Binance COTI/USDT $0.01411 $1,078,997 16:54:16 10/04/2026
3 BitMart BitMart COTI/USDT $0.01420 $918,090 16:57:09 10/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01412 $837,819 17:00:16 10/04/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01413 $757,252 17:00:12 10/04/2026
6 Tapbit Tapbit COTI/USDT $0.01410 $347,869 16:57:15 10/04/2026
7 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,395 17:00:16 10/04/2026
8 WhiteBIT WhiteBIT COTI/USDT $0.01415 $326,007 16:57:09 10/04/2026
9 Bitrue Bitrue COTI/USDT $0.01410 $314,451 16:57:17 10/04/2026
10 Binance Binance COTI/USDT $0.01413 $303,902 16:56:52 10/04/2026
11 HTX HTX COTI/USDT $0.01410 $267,776 16:59:54 10/04/2026
12 Phemex Phemex COTI/USDT $0.01415 $242,508 16:57:14 10/04/2026
13 MEXC MEXC COTI/USDT $0.01411 $220,593 16:54:15 10/04/2026
14 Bibox Bibox COTI/USDT $0.05040 $210,035 17:00:11 10/04/2026
15 EagleX EagleX COTI/USDT $0.01414 $181,189 17:00:07 10/04/2026
16 YUBIT YUBIT COTI/USDT $0.01414 $179,610 16:57:10 10/04/2026
17 Coinbase Exchange Coinbase Exchange COTI/USD $0.01420 $160,812 16:56:29 10/04/2026
18 AscendEX AscendEX COTI/USDT $0.01410 $152,593 16:57:09 10/04/2026
19 BTCC BTCC COTI/USDT $0.01412 $151,832 16:57:09 10/04/2026
20 4E 4E COTI/USDT $0.01414 $150,653 17:00:07 10/04/2026
21 Toobit Toobit COTI/USDT $0.01413 $149,191 16:57:08 10/04/2026
22 DigiFinex DigiFinex COTI/USDT $0.01419 $137,830 17:00:07 10/04/2026
23 BitradeX BitradeX COTI/USDT $0.01412 $129,978 16:57:07 10/04/2026
24 Cofinex Cofinex COTI/USDT $0.01412 $121,842 17:00:17 10/04/2026
25 Bitbaby Bitbaby COTI/USDT $0.01410 $111,545 16:57:15 10/04/2026
26 CoinTR CoinTR COTI/TRY $0.01408 $97,441.60 16:57:10 10/04/2026
27 Phemex Phemex COTI/USDT $0.01412 $94,011.58 16:57:17 10/04/2026
28 SuperEx SuperEx COTI/USDT $0.01419 $88,046.16 16:54:09 10/04/2026
29 Ourbit Ourbit COTI/USDT $0.01412 $83,176.22 16:57:08 10/04/2026
30 Tapbit Tapbit COTI/USDT $0.01410 $82,719.15 16:57:09 10/04/2026
31 KuCoin KuCoin COTI/USDT $0.01410 $77,892.81 16:56:23 10/04/2026
32 BlueBit BlueBit COTI/USDT $0.01412 $76,883.01 17:00:07 10/04/2026
33 Bitunix Bitunix COTI/USDT $0.01410 $75,209.60 16:57:15 10/04/2026
34 MEXC MEXC COTI/USDT $0.01411 $74,045.74 16:48:11 10/04/2026
35 GroveX GroveX COTI/USDT $0.01413 $69,639.74 16:54:10 10/04/2026
36 BYDFi BYDFi COTI/USDT $0.01413 $67,322.63 17:00:07 10/04/2026
37 Bitunix Bitunix COTI/USDT $0.01412 $65,119.65 16:57:09 10/04/2026
38 KuCoin KuCoin COTI/USDT $0.01412 $62,359.83 16:54:19 10/04/2026
39 XXKK XXKK COTI/USDT $0.01415 $61,240.78 17:00:16 10/04/2026
40 Binance Binance COTI/TRY $0.01408 $60,794.06 16:56:52 10/04/2026
41 Biconomy.com Biconomy.com COTI/USDT $0.01412 $56,489.93 16:54:07 10/04/2026
42 MEXC MEXC COTI/USDC $0.01413 $56,459.80 16:48:11 10/04/2026
43 WhiteBIT WhiteBIT COTI/USDC $0.01417 $55,070.35 16:57:09 10/04/2026
44 BitDelta BitDelta COTI/USDT $0.01414 $53,416.30 17:00:07 10/04/2026
45 BingX BingX COTI/USDT $0.01412 $51,018.39 16:57:08 10/04/2026
46 BitKan BitKan COTI/USDT $0.01413 $49,114.01 17:00:08 10/04/2026
47 Gate Gate COTI/USDT $0.01412 $39,015.95 16:56:54 10/04/2026
48 BlockFin BlockFin COTI/USDT $0.01416 $38,996.39 17:00:18 10/04/2026
49 Kraken Kraken COTI/USD $0.01410 $37,977.26 16:59:54 10/04/2026
50 Gate Gate COTI/USDT $0.01407 $36,801.85 16:54:19 10/04/2026
51 Zoomex Zoomex COTI/USDT $0.01412 $34,088.45 16:57:19 10/04/2026
52 Binance TR Binance TR COTI/TRY $0.01408 $31,469.05 16:57:10 10/04/2026
53 Pionex Pionex COTI/USDT $0.01413 $31,383.63 16:57:11 10/04/2026
54 KCEX KCEX COTI/USDT $0.01412 $30,353.38 16:57:13 10/04/2026
55 CoinTR CoinTR COTI/USDT $0.01409 $30,319.28 16:57:10 10/04/2026
56 Hibt Hibt COTI/USDT $0.01413 $30,288.89 16:57:08 10/04/2026
57 Picol Picol COTI/USDT $0.01414 $27,711.27 17:00:07 10/04/2026
58 BloFin BloFin COTI/USDT $0.01416 $23,668.07 16:51:07 10/04/2026
59 Cryptomus Cryptomus COTI/USDT $0.01412 $23,281.09 17:00:11 10/04/2026
60 BVOX BVOX COTI/USDT $0.01413 $21,348.63 16:57:11 10/04/2026
61 Bithumb Bithumb COTI/KRW $0.01419 $16,000.48 16:59:54 10/04/2026
62 Binance Binance COTI/USDC $0.01414 $14,674.07 16:56:52 10/04/2026
63 CoinEx CoinEx COTI/USDT $0.01405 $13,685.95 16:59:53 10/04/2026
64 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01420 $8,926.43 16:54:07 10/04/2026
65 BlockFin BlockFin COTI/USDT $0.01411 $8,503.03 17:00:23 10/04/2026
66 Pionex Pionex COTI/USDT $0.01410 $8,323.99 16:57:17 10/04/2026
67 Bitvavo Bitvavo COTI/EUR $0.01410 $7,606.86 16:57:10 10/04/2026
68 Tothemoon Tothemoon COTI/USDT $0.01415 $7,214.77 17:00:15 10/04/2026
69 Kraken Kraken COTI/EUR $0.01411 $6,849.75 16:59:54 10/04/2026
70 Bitrue Bitrue COTI/USDT $0.01398 $6,839.50 16:57:10 10/04/2026
71 CoinUp.io CoinUp.io COTI/USDT $0.01412 $6,574.90 16:54:10 10/04/2026
72 Bit2Me Bit2Me COTI/EUR $0.01411 $6,555.11 16:57:12 10/04/2026
73 WEEX WEEX COTI/USDT $0.01413 $6,097.51 16:57:11 10/04/2026
74 Bitget Bitget COTI/USDT $0.01408 $5,918.58 16:54:12 10/04/2026
75 BloFin BloFin COTI/USDT $0.01410 $5,710.28 16:54:16 10/04/2026
76 Uniswap v2 Uniswap v2 WETH/COTI $2,197.15 $4,695.35 16:51:59 10/04/2026
77 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01407 $3,531.63 16:54:07 10/04/2026
78 Koinpark Koinpark COTI/INR $0.01481 $2,799.10 16:57:09 10/04/2026
79 Bitlo Bitlo COTI/TRY $0.01405 $2,342.24 16:57:11 10/04/2026
80 Coincall Coincall COTI/USD $0.01413 $2,310.57 17:00:16 10/04/2026
81 PrimeXBT PrimeXBT COTI/USDT $0.01412 $2,011.54 17:00:15 10/04/2026
82 Koinpark Koinpark COTI/USDT $0.01413 $1,954.03 16:57:09 10/04/2026
83 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003732 $1,652.46 16:51:59 10/04/2026
84 CoinDCX CoinDCX COTI/INR $0.01447 $675.57 17:00:07 10/04/2026
85 KuCoin KuCoin COTI/BTC $0.01395 $555.93 16:56:53 10/04/2026
86 Indodax Indodax COTI/IDR $0.01392 $401.77 16:59:54 10/04/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,186.41 $222.60 16:16:47 10/04/2026
88 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01409 $178.68 16:46:29 10/04/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01407 $161.67 16:46:31 10/04/2026
90 Bitcoiva Bitcoiva COTI/INR $0.01442 $138.81 17:00:12 10/04/2026
91 ChangeNOW ChangeNOW COTI/BTC $0.01374 $127.30 16:57:07 10/04/2026
92 WazirX WazirX COTI/INR $0.01404 $108.10 17:00:08 10/04/2026
93 WazirX WazirX COTI/USDT $0.01380 $84.33 17:00:08 10/04/2026
94 Binance TH Binance TH COTI/USDT $0.01413 $46.48 16:57:12 10/04/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,201.77 $45.91 13:30:39 10/04/2026
96 CEX.IO CEX.IO COTI/USD $0.01417 $36.42 16:48:13 10/04/2026
97 HyperPay Futures HyperPay Futures COTI/USDT $0.01418 $35.76 17:03:18 10/04/2026
98 CEX.IO CEX.IO COTI/USDT $0.01415 $28.31 16:48:13 10/04/2026
99 CEX.IO CEX.IO COTI/EUR $0.01420 $21.28 16:48:13 10/04/2026
100 Tokocrypto Tokocrypto COTI/USDT $0.01413 $10.99 16:57:09 10/04/2026
101 Unocoin Unocoin COTI/INR $0.01609 $2.27 16:54:09 10/04/2026
102 ZebPay ZebPay COTI/INR $0.01497 $2.14 16:54:09 10/04/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01408 $1.88 16:46:40 10/04/2026
104 Giottus Giottus COTI/INR $0.01511 $0.7553 15:51:08 10/04/2026
105 HitBTC HitBTC COTI/BTC $0.01251 $0 16:57:12 10/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 17:00:07 10/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 16:57:08 10/04/2026
108 Giottus Giottus COTI/USDT $0.01400 $0 15:51:08 10/04/2026
109 Dzengi.com Dzengi.com COTI/USD $0.01391 $0 17:00:10 10/04/2026
110 ADEN ADEN COTI/USDT $0.01413 $0 17:03:45 10/04/2026
111 Gate US Gate US COTI/USDT $0.01412 $0 17:00:11 10/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 10/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,766 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá