Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,926,379 | 14:57:15 19/06/2026 | |
| 2 | COTI/USDT | $0.009351 | $1,477,695 | 14:57:10 19/06/2026 | |
| 3 | COTI/USDT | $0.009301 | $1,236,014 | 14:54:17 19/06/2026 | |
| 4 | COTI/USDT | $0.009291 | $878,333 | 14:57:08 19/06/2026 | |
| 5 | COTI/USDT | $0.009312 | $767,849 | 14:57:17 19/06/2026 | |
| 6 | COTI/USDT | $0.009992 | $356,183 | 14:57:15 19/06/2026 | |
| 7 | COTI/USDT | $0.02675 | $332,099 | 15:00:17 19/06/2026 | |
| 8 | COTI/USDT | $0.009291 | $205,236 | 14:59:24 19/06/2026 | |
| 9 | COTI/USDT | $0.009291 | $205,234 | 14:57:11 19/06/2026 | |
| 10 | COTI/USDT | $0.009331 | $169,415 | 14:57:07 19/06/2026 | |
| 11 | COTI/USDT | $0.009391 | $168,326 | 14:57:10 19/06/2026 | |
| 12 | COTI/USDT | $0.009341 | $165,166 | 14:56:42 19/06/2026 | |
| 13 | COTI/USDT | $0.009321 | $143,212 | 15:00:15 19/06/2026 | |
| 14 | COTI/USDT | $0.009363 | $137,379 | 14:57:08 19/06/2026 | |
| 15 | COTI/USDT | $0.009361 | $132,105 | 14:57:11 19/06/2026 | |
| 16 | COTI/TRY | $0.009323 | $120,485 | 14:57:07 19/06/2026 | |
| 17 | COTI/USDT | $0.009321 | $119,143 | 14:57:16 19/06/2026 | |
| 18 | COTI/USDT | $0.009311 | $117,393 | 14:57:17 19/06/2026 | |
| 19 | COTI/USDT | $0.009331 | $114,363 | 14:57:17 19/06/2026 | |
| 20 | COTI/USDT | $0.009331 | $99,609.04 | 14:57:15 19/06/2026 | |
| 21 | COTI/USDT | $0.009331 | $89,685.76 | 14:54:20 19/06/2026 | |
| 22 | COTI/USDT | $0.009331 | $89,367.23 | 15:00:11 19/06/2026 | |
| 23 | COTI/USDT | $0.009311 | $89,078.92 | 14:57:07 19/06/2026 | |
| 24 | COTI/USDT | $0.009331 | $86,642.59 | 14:57:11 19/06/2026 | |
| 25 | COTI/USDC | $0.009368 | $84,853.35 | 14:57:07 19/06/2026 | |
| 26 | COTI/USDT | $0.009351 | $82,618.02 | 14:57:08 19/06/2026 | |
| 27 | COTI/USDT | $0.009341 | $81,752.21 | 14:57:07 19/06/2026 | |
| 28 | COTI/USDT | $0.009351 | $81,417.77 | 14:57:11 19/06/2026 | |
| 29 | COTI/USDT | $0.009371 | $76,561.15 | 15:00:08 19/06/2026 | |
| 30 | COTI/USDT | $0.009341 | $66,395.47 | 14:45:12 19/06/2026 | |
| 31 | COTI/USDT | $0.009331 | $64,813.78 | 14:54:11 19/06/2026 | |
| 32 | COTI/USDT | $0.009311 | $60,957.28 | 14:57:15 19/06/2026 | |
| 33 | COTI/USDT | $0.009321 | $58,413.96 | 14:51:16 19/06/2026 | |
| 34 | COTI/USDT | $0.009341 | $58,280.87 | 14:54:12 19/06/2026 | |
| 35 | COTI/USDT | $0.009319 | $58,115.24 | 14:45:09 19/06/2026 | |
| 36 | COTI/USDC | $0.009316 | $57,023.21 | 14:45:09 19/06/2026 | |
| 37 | COTI/USDT | $0.009315 | $55,698.46 | 14:57:07 19/06/2026 | |
| 38 | COTI/USDT | $0.009351 | $50,474.42 | 15:00:07 19/06/2026 | |
| 39 | COTI/USDT | $0.009326 | $49,541.61 | 14:54:15 19/06/2026 | |
| 40 | COTI/USD | $0.009300 | $44,738.79 | 14:56:30 19/06/2026 | |
| 41 | COTI/USDT | $0.009311 | $44,370.00 | 14:57:11 19/06/2026 | |
| 42 | COTI/USDT | $0.009381 | $43,782.18 | 14:57:09 19/06/2026 | |
| 43 | COTI/TRY | $0.009316 | $41,397.93 | 14:56:42 19/06/2026 | |
| 44 | COTI/USDT | $0.009351 | $40,113.35 | 14:57:10 19/06/2026 | |
| 45 | COTI/USDT | $0.009340 | $40,052.61 | 14:51:08 19/06/2026 | |
| 46 | COTI/USDT | $0.009319 | $34,550.37 | 14:56:54 19/06/2026 | |
| 47 | COTI/USDT | $0.009341 | $33,634.82 | 14:57:11 19/06/2026 | |
| 48 | COTI/USDT | $0.009320 | $30,307.34 | 14:59:53 19/06/2026 | |
| 49 | COTI/USDT | $0.009341 | $29,228.64 | 14:57:07 19/06/2026 | |
| 50 | COTI/USDT | $0.009341 | $27,995.47 | 14:57:12 19/06/2026 | |
| 51 | COTI/USD | $0.009320 | $26,964.82 | 14:59:55 19/06/2026 | |
| 52 | COTI/USDT | $0.009350 | $26,107.05 | 14:51:07 19/06/2026 | |
| 53 | COTI/USDT | $0.009311 | $23,763.44 | 14:54:20 19/06/2026 | |
| 54 | COTI/USDT | $0.009351 | $21,793.08 | 15:00:09 19/06/2026 | |
| 55 | COTI/TRY | $0.009316 | $20,899.93 | 14:57:09 19/06/2026 | |
| 56 | COTI/USDT | $0.009341 | $19,194.97 | 14:59:53 19/06/2026 | |
| 57 | COTI/USDT | $0.009331 | $16,465.71 | 14:54:08 19/06/2026 | |
| 58 | COTI/KRW | $0.009095 | $16,080.10 | 14:59:54 19/06/2026 | |
| 59 | COTI/USDT | $0.009341 | $15,648.67 | 14:57:09 19/06/2026 | |
| 60 | COTI/USDT | $0.009341 | $13,799.03 | 15:00:11 19/06/2026 | |
| 61 | COTI/USDT | $0.009341 | $12,111.94 | 14:57:09 19/06/2026 | |
| 62 | COTI/USDT | $0.009321 | $9,465.47 | 15:00:07 19/06/2026 | |
| 63 | COTI/EUR | $0.009300 | $7,681.89 | 14:57:08 19/06/2026 | |
| 64 | COTI/USDC | $0.009348 | $6,834.03 | 14:56:42 19/06/2026 | |
| 65 | COTI/USDT | $0.009321 | $6,825.54 | 14:48:10 19/06/2026 | |
| 66 | COTI/USD | $0.009327 | $6,445.98 | 14:48:12 19/06/2026 | |
| 67 | COTI/USDT | $0.009341 | $4,974.56 | 14:57:08 19/06/2026 | |
| 68 | COTI/USDT | $0.009331 | $4,964.94 | 14:57:12 19/06/2026 | |
| 69 | WETH/COTI | $1,693.43 | $4,531.76 | 13:49:35 19/06/2026 | |
| 70 | COTI/USDT | $0.009321 | $4,004.23 | 14:57:16 19/06/2026 | |
| 71 | COTI/EUR | $0.009341 | $3,688.42 | 14:59:24 19/06/2026 | |
| 72 | COTI/EUR | $0.009339 | $3,683.28 | 14:57:11 19/06/2026 | |
| 73 | COTI/USD | $0.009405 | $3,412.41 | 14:45:11 19/06/2026 | |
| 74 | COTI/USD | $0.009305 | $2,630.62 | 15:03:15 19/06/2026 | |
| 75 | COTI/USDT | $0.009321 | $2,439.13 | 15:00:16 19/06/2026 | |
| 76 | COTI/INR | $0.009848 | $2,354.66 | 15:00:08 19/06/2026 | |
| 77 | COTI/USDT | $0.009303 | $2,197.19 | 14:48:12 19/06/2026 | |
| 78 | COTI/INR | $0.009877 | $1,539.38 | 15:00:07 19/06/2026 | |
| 79 | COTI/INR | $0.009988 | $1,460.77 | 14:57:07 19/06/2026 | |
| 80 | COTI/USDT | $0.009290 | $1,345.79 | 14:45:11 19/06/2026 | |
| 81 | COTI/USDT | $0.009341 | $1,313.16 | 14:57:13 19/06/2026 | |
| 82 | COTI/USDT | $0.009341 | $1,160.23 | 14:57:10 19/06/2026 | |
| 83 | COTI/USDT | $0.009341 | $1,045.55 | 15:00:07 19/06/2026 | |
| 84 | COTI/USDT | $0.009341 | $984.56 | 15:00:08 19/06/2026 | |
| 85 | COTI/INR | $0.01055 | $507.61 | 15:00:12 19/06/2026 | |
| 86 | COTI/TRY | $0.009355 | $477.85 | 15:00:07 19/06/2026 | |
| 87 | COTI/USDT | $0.009391 | $424.79 | 15:00:12 19/06/2026 | |
| 88 | COTI/USD | $0.009412 | $360.82 | 14:03:21 19/06/2026 | |
| 89 | COTI/USDC | $0.009323 | $210.17 | 14:48:12 19/06/2026 | |
| 90 | COTI/IDR | $0.009381 | $199.54 | 14:59:54 19/06/2026 | |
| 91 | WETH/COTI | $1,701.56 | $155.74 | 13:49:35 19/06/2026 | |
| 92 | COTI/IDR | $0.009386 | $153.96 | 15:00:16 19/06/2026 | |
| 93 | COTI/USDT | $0.009351 | $153.37 | 15:00:16 19/06/2026 | |
| 94 | gCOTI/COTI | $0.002549 | $104.00 | 11:22:47 19/06/2026 | |
| 95 | COTI/WBNB | $0.009396 | $67.24 | 07:56:00 19/06/2026 | |
| 96 | COTI/INR | $0.01577 | $62.68 | 14:57:08 19/06/2026 | |
| 97 | COTI/WBNB | $0.009395 | $56.62 | 07:55:59 19/06/2026 | |
| 98 | COTI/USDT | $0.009310 | $43.40 | 15:03:17 19/06/2026 | |
| 99 | COTI/USDT | $0.009710 | $31.76 | 14:59:53 19/06/2026 | |
| 100 | COTI/EUR | $0.009369 | $25.16 | 14:48:12 19/06/2026 | |
| 101 | ETH/COTI | $1,693.44 | $17.52 | 12:29:59 19/06/2026 | |
| 102 | COTI/ORN | $0.009633 | $1.97 | 18:51:07 18/06/2026 | |
| 103 | COTI/BTC | $0.01091 | $0 | 14:54:07 19/06/2026 | |
| 104 | COTI/INR | $0.01009 | $0 | 15:00:12 19/06/2026 | |
| 105 | COTI/USDT | $0.01027 | $0 | 15:00:12 19/06/2026 | |
| 106 | COTI/USDT | $0.009341 | $0 | 14:57:10 19/06/2026 | |
| 107 | COTI/USDT | $0.01027 | $0 | 14:57:11 19/06/2026 | |
| 108 | COTI/INR | $0.01082 | $0 | 14:45:09 19/06/2026 | |
| 109 | COTI/USDT | $0.009391 | $0 | 14:45:09 19/06/2026 | |
| 110 | COTI/USDT | $0.009311 | $0 | 15:03:54 19/06/2026 | |
| 111 | COTI/USDT | $0.009313 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/06/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,379 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.