Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,575,350,890,192 Khối lượng (24h): $79,836,310,376 Thị phần: BTC: 60.3%, ETH: 10.1%
COTI (COTI)COTI COTI
Xếp hạng #519 20:14:00 18/05/2026
Giá COTI (COTI)
$0.01249 -4.2%
0.0000001612 BTC 331 VND
Thấp: $0.01226 Cao: $0.01317

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,928,805 19:48:15 18/05/2026
2 Binance Binance COTI/USDT $0.01254 $1,321,367 19:54:16 18/05/2026
3 BitMart BitMart COTI/USDT $0.01259 $912,660 19:57:08 18/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01247 $609,593 20:00:17 18/05/2026
5 HTX HTX COTI/USDT $0.01259 $569,566 19:59:54 18/05/2026
6 Tapbit Tapbit COTI/USDT $0.01259 $402,703 19:57:15 18/05/2026
7 Binance Binance COTI/USDT $0.01254 $340,677 19:56:54 18/05/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,235 20:00:15 18/05/2026
9 Bitrue Bitrue COTI/USDT $0.01252 $315,215 19:57:17 18/05/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.01254 $289,166 19:45:11 18/05/2026
11 DigiFinex DigiFinex COTI/USDT $0.01257 $218,943 20:00:11 18/05/2026
12 Bibox Bibox COTI/USDT $0.05037 $209,927 20:00:11 18/05/2026
13 Phemex Phemex COTI/USDT $0.01253 $201,977 19:57:10 18/05/2026
14 BTCC BTCC COTI/USDT $0.01254 $170,336 19:57:10 18/05/2026
15 4E 4E COTI/USDT $0.01250 $168,573 20:00:09 18/05/2026
16 Toobit Toobit COTI/USDT $0.01256 $163,521 19:57:12 18/05/2026
17 YUBIT YUBIT COTI/USDT $0.01252 $153,542 19:57:11 18/05/2026
18 EagleX EagleX COTI/USDT $0.01249 $145,008 20:00:10 18/05/2026
19 BitradeX BitradeX COTI/USDT $0.01258 $143,434 19:51:08 18/05/2026
20 AscendEX AscendEX COTI/USDT $0.01258 $138,934 19:45:12 18/05/2026
21 Bitunix Bitunix COTI/USDT $0.01250 $137,231 19:57:16 18/05/2026
22 Bitbaby Bitbaby COTI/USDT $0.01251 $132,890 19:57:16 18/05/2026
23 KuCoin KuCoin COTI/USDT $0.01256 $123,668 19:54:18 18/05/2026
24 Phemex Phemex COTI/USDT $0.01253 $113,357 19:57:16 18/05/2026
25 Tapbit Tapbit COTI/USDT $0.01249 $113,040 19:57:07 18/05/2026
26 WhiteBIT WhiteBIT COTI/USDC $0.01260 $101,559 19:45:11 18/05/2026
27 CoinTR CoinTR COTI/TRY $0.01247 $91,125.62 20:00:08 18/05/2026
28 BingX BingX COTI/USDT $0.01257 $73,568.88 19:54:08 18/05/2026
29 Ourbit Ourbit COTI/USDT $0.01257 $73,408.62 19:45:09 18/05/2026
30 Cofinex Cofinex COTI/USDT $0.01256 $72,507.37 19:57:15 18/05/2026
31 BlueBit BlueBit COTI/USDT $0.01257 $68,187.24 20:00:11 18/05/2026
32 BlockFin BlockFin COTI/USDT $0.01250 $67,820.36 20:00:11 18/05/2026
33 Coinbase Exchange Coinbase Exchange COTI/USD $0.01250 $63,077.73 19:56:29 18/05/2026
34 GroveX GroveX COTI/USDT $0.01257 $60,761.37 20:00:11 18/05/2026
35 Biconomy.com Biconomy.com COTI/USDT $0.01258 $60,746.50 19:51:10 18/05/2026
36 Bitunix Bitunix COTI/USDT $0.01253 $58,093.91 19:57:16 18/05/2026
37 MEXC MEXC COTI/USDT $0.01254 $57,952.12 19:51:08 18/05/2026
38 MEXC MEXC COTI/USDC $0.01254 $56,982.12 19:51:08 18/05/2026
39 KuCoin KuCoin COTI/USDT $0.01258 $56,289.34 19:50:23 18/05/2026
40 XXKK XXKK COTI/USDT $0.01246 $55,857.00 20:00:11 18/05/2026
41 BitDelta BitDelta COTI/USDT $0.01252 $51,300.97 20:00:10 18/05/2026
42 SuperEx SuperEx COTI/USDT $0.01260 $50,821.46 20:00:11 18/05/2026
43 BitKan BitKan COTI/USDT $0.01254 $50,669.96 20:00:12 18/05/2026
44 BYDFi BYDFi COTI/USDT $0.01251 $45,230.79 19:57:07 18/05/2026
45 Binance Binance COTI/TRY $0.01256 $44,211.45 19:56:42 18/05/2026
46 Zoomex Zoomex COTI/USDT $0.01254 $43,805.47 19:57:24 18/05/2026
47 BloFin BloFin COTI/USDT $0.01253 $40,284.33 19:57:11 18/05/2026
48 Pionex Pionex COTI/USDT $0.01255 $37,001.62 19:57:12 18/05/2026
49 Hibt Hibt COTI/USDT $0.01254 $34,062.95 19:57:08 18/05/2026
50 Picol Picol COTI/USDT $0.01251 $32,652.75 20:00:12 18/05/2026
51 KCEX KCEX COTI/USDT $0.01255 $31,442.27 19:57:09 18/05/2026
52 CoinTR CoinTR COTI/USDT $0.01254 $31,143.55 20:00:08 18/05/2026
53 Kraken Kraken COTI/USD $0.01258 $25,570.17 19:59:53 18/05/2026
54 Bithumb Bithumb COTI/KRW $0.01248 $24,580.29 19:59:54 18/05/2026
55 Gate Gate COTI/USDT $0.01252 $23,603.26 19:56:54 18/05/2026
56 Binance Binance COTI/USDC $0.01259 $22,789.27 19:56:54 18/05/2026
57 BVOX BVOX COTI/USDT $0.01254 $17,859.64 19:57:07 18/05/2026
58 Cryptomus Cryptomus COTI/USDT $0.01248 $17,266.95 20:00:08 18/05/2026
59 Bitget Bitget COTI/USDT $0.01257 $15,975.33 19:54:08 18/05/2026
60 CoinEx CoinEx COTI/USDT $0.01255 $13,042.93 19:59:53 18/05/2026
61 Bitvavo Bitvavo COTI/EUR $0.01244 $12,514.61 19:57:13 18/05/2026
62 Gate Gate COTI/USDT $0.01252 $9,755.38 19:54:19 18/05/2026
63 Bitrue Bitrue COTI/USDT $0.01254 $8,722.19 19:57:12 18/05/2026
64 CoinUp.io CoinUp.io COTI/USDT $0.01252 $7,916.51 19:57:12 18/05/2026
65 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01236 $7,762.47 19:57:08 18/05/2026
66 Tothemoon Tothemoon COTI/USDT $0.01249 $6,580.00 20:00:14 18/05/2026
67 Binance TR Binance TR COTI/TRY $0.01253 $6,476.86 19:57:12 18/05/2026
68 Pionex Pionex COTI/USDT $0.01251 $5,872.86 19:57:16 18/05/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01240 $5,380.57 19:57:08 18/05/2026
70 WEEX WEEX COTI/USDT $0.01254 $5,368.92 19:57:12 18/05/2026
71 BlockFin BlockFin COTI/USDT $0.01246 $4,747.42 20:00:15 18/05/2026
72 Kraken Kraken COTI/EUR $0.01257 $4,098.24 19:59:23 18/05/2026
73 CoinDCX CoinDCX COTI/INR $0.01290 $4,060.90 20:00:09 18/05/2026
74 Bit2Me Bit2Me COTI/EUR $0.01257 $4,033.07 19:57:07 18/05/2026
75 Uniswap v2 Uniswap v2 WETH/COTI $2,151.90 $3,450.77 17:30:47 18/05/2026
76 Koinpark Koinpark COTI/INR $0.01296 $3,090.22 20:00:10 18/05/2026
77 Bitcoiva Bitcoiva COTI/INR $0.01266 $3,007.19 20:00:12 18/05/2026
78 Coincall Coincall COTI/USD $0.01249 $2,931.85 20:00:16 18/05/2026
79 PrimeXBT PrimeXBT COTI/USDT $0.01248 $2,896.96 20:00:17 18/05/2026
80 Koinpark Koinpark COTI/USDT $0.01250 $2,101.63 20:00:10 18/05/2026
81 BloFin BloFin COTI/USDT $0.01252 $1,633.00 19:57:16 18/05/2026
82 Bitcoiva Bitcoiva COTI/USDT $0.01254 $1,244.57 20:00:12 18/05/2026
83 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002743 $696.63 10:20:35 18/05/2026
84 Binance TH Binance TH COTI/USDT $0.01254 $633.60 19:57:11 18/05/2026
85 Bitlo Bitlo COTI/TRY $0.01255 $467.28 20:00:07 18/05/2026
86 Indodax Indodax COTI/IDR $0.01258 $400.53 19:59:54 18/05/2026
87 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01241 $335.86 18:30:17 18/05/2026
88 WazirX WazirX COTI/INR $0.01421 $291.43 20:00:11 18/05/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,140.25 $106.75 17:30:47 18/05/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01251 $61.97 17:23:50 18/05/2026
91 Unocoin Unocoin COTI/INR $0.01549 $61.57 20:00:11 18/05/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01250 $58.44 17:09:59 18/05/2026
93 HyperPay Futures HyperPay Futures COTI/USDT $0.01243 $50.09 20:03:17 18/05/2026
94 WazirX WazirX COTI/USDT $0.01240 $43.30 20:00:11 18/05/2026
95 Binance.US Binance.US COTI/USDT $0.01299 $29.98 07:58:23 18/05/2026
96 ADEN ADEN COTI/USDT $0.01246 $20.02 20:03:47 18/05/2026
97 CEX.IO CEX.IO COTI/USDT $0.01255 $19.00 19:51:07 18/05/2026
98 CEX.IO CEX.IO COTI/EUR $0.01265 $17.50 19:51:07 18/05/2026
99 CEX.IO CEX.IO COTI/USD $0.01258 $15.71 19:51:07 18/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,152.56 $14.24 19:35:13 18/05/2026
101 Orion (BSC) Orion (BSC) COTI/ORN $0.01316 $2.47 12:33:16 17/05/2026
102 HitBTC HitBTC COTI/BTC $0.01352 $0 20:00:10 18/05/2026
103 ZebPay ZebPay COTI/INR $0.01299 $0 20:00:10 18/05/2026
104 Mandala Exchange Mandala Exchange COTI/USDT $0.01490 $0 20:00:11 18/05/2026
105 Tokocrypto Tokocrypto COTI/USDT $0.01254 $0 19:57:11 18/05/2026
106 FMFW.io FMFW.io COTI/USDT $0.01490 $0 20:00:09 18/05/2026
107 Giottus Giottus COTI/INR $0.01477 $0 19:48:11 18/05/2026
108 Giottus Giottus COTI/USDT $0.01259 $0 19:48:11 18/05/2026
109 Gate US Gate US COTI/USDT $0.01239 $0 20:00:09 18/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:48:15 18/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,805 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá