Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,866 | 06:54:15 10/12/2025 | |
| 2 | COTI/USDT | $0.02628 | $4,450,732 | 06:57:15 10/12/2025 | |
| 3 | COTI/USDT | $0.02628 | $3,845,371 | 06:54:17 10/12/2025 | |
| 4 | COTI/USDT | $0.02630 | $2,235,318 | 06:57:16 10/12/2025 | |
| 5 | COTI/USDT | $0.02630 | $1,637,222 | 06:59:54 10/12/2025 | |
| 6 | COTI/USDT | $0.02630 | $1,635,368 | 06:36:09 10/12/2025 | |
| 7 | COTI/USDT | $0.02635 | $1,136,452 | 06:54:19 10/12/2025 | |
| 8 | COTI/USDT | $0.02633 | $1,133,002 | 06:56:54 10/12/2025 | |
| 9 | COTI/USDT | $0.02634 | $984,294 | 07:00:17 10/12/2025 | |
| 10 | COTI/USDT | $0.02636 | $917,930 | 06:54:16 10/12/2025 | |
| 11 | COTI/USDT | $0.02633 | $829,944 | 06:54:15 10/12/2025 | |
| 12 | COTI/USDT | $0.02628 | $829,919 | 07:00:17 10/12/2025 | |
| 13 | COTI/USDT | $0.02621 | $663,192 | 06:57:08 10/12/2025 | |
| 14 | COTI/USDT | $0.02631 | $646,487 | 06:57:11 10/12/2025 | |
| 15 | COTI/USDT | $0.02628 | $598,225 | 06:51:17 10/12/2025 | |
| 16 | COTI/USDT | $0.02633 | $574,058 | 06:57:10 10/12/2025 | |
| 17 | COTI/USDT | $0.02634 | $560,699 | 06:54:11 10/12/2025 | |
| 18 | COTI/USDT | $0.02619 | $541,782 | 06:56:54 10/12/2025 | |
| 19 | COTI/USDT | $0.02630 | $534,030 | 07:00:15 10/12/2025 | |
| 20 | COTI/USDT | $0.02626 | $518,647 | 06:57:17 10/12/2025 | |
| 21 | COTI/USDT | $0.02628 | $508,092 | 07:00:16 10/12/2025 | |
| 22 | COTI/USDT | $0.02628 | $482,188 | 06:57:16 10/12/2025 | |
| 23 | COTI/USDT | $0.02627 | $422,280 | 06:57:17 10/12/2025 | |
| 24 | COTI/USDT | $0.02628 | $370,076 | 06:57:16 10/12/2025 | |
| 25 | COTI/USDT | $0.02632 | $366,799 | 06:54:08 10/12/2025 | |
| 26 | COTI/USDT | $0.02624 | $336,334 | 06:57:17 10/12/2025 | |
| 27 | COTI/USDT | $0.02678 | $332,443 | 07:00:17 10/12/2025 | |
| 28 | COTI/USDT | $0.02639 | $319,710 | 06:48:17 10/12/2025 | |
| 29 | COTI/USDT | $0.02632 | $275,502 | 06:57:16 10/12/2025 | |
| 30 | COTI/USDT | $0.02632 | $248,657 | 06:57:07 10/12/2025 | |
| 31 | COTI/USDT | $0.02637 | $247,433 | 06:54:19 10/12/2025 | |
| 32 | COTI/TRY | $0.02637 | $239,190 | 06:56:54 10/12/2025 | |
| 33 | COTI/USDT | $0.02615 | $227,489 | 06:54:07 10/12/2025 | |
| 34 | COTI/KRW | $0.02645 | $223,797 | 06:59:54 10/12/2025 | |
| 35 | COTI/USD | $0.02640 | $220,486 | 06:56:59 10/12/2025 | |
| 36 | COTI/USDT | $0.02614 | $217,782 | 06:57:13 10/12/2025 | |
| 37 | COTI/USDT | $0.05040 | $210,052 | 06:57:09 10/12/2025 | |
| 38 | COTI/USDT | $0.02646 | $201,292 | 06:54:10 10/12/2025 | |
| 39 | COTI/USDT | $0.02624 | $194,994 | 06:56:53 10/12/2025 | |
| 40 | COTI/USDT | $0.02633 | $193,435 | 06:57:08 10/12/2025 | |
| 41 | COTI/USDT | $0.02630 | $191,543 | 06:57:08 10/12/2025 | |
| 42 | COTI/USDT | $0.02633 | $184,088 | 07:00:16 10/12/2025 | |
| 43 | COTI/USDT | $0.02627 | $172,135 | 06:57:17 10/12/2025 | |
| 44 | COTI/USDT | $0.02632 | $162,895 | 06:57:08 10/12/2025 | |
| 45 | COTI/TRY | $0.02637 | $154,926 | 06:57:08 10/12/2025 | |
| 46 | COTI/USDT | $0.02636 | $149,327 | 06:54:12 10/12/2025 | |
| 47 | COTI/USDT | $0.02633 | $144,301 | 06:54:08 10/12/2025 | |
| 48 | COTI/USDT | $0.02640 | $143,180 | 06:57:07 10/12/2025 | |
| 49 | COTI/USDT | $0.02632 | $140,207 | 06:57:07 10/12/2025 | |
| 50 | COTI/USDT | $0.02641 | $139,940 | 06:57:08 10/12/2025 | |
| 51 | COTI/USDT | $0.02633 | $124,626 | 06:57:08 10/12/2025 | |
| 52 | COTI/USDT | $0.02633 | $117,036 | 06:57:07 10/12/2025 | |
| 53 | COTI/USDT | $0.02631 | $113,400 | 06:30:18 10/12/2025 | |
| 54 | COTI/USDT | $0.02632 | $110,115 | 06:57:09 10/12/2025 | |
| 55 | COTI/USDT | $0.02632 | $105,133 | 06:54:07 10/12/2025 | |
| 56 | COTI/USDT | $0.02632 | $104,671 | 06:57:07 10/12/2025 | |
| 57 | COTI/USDT | $0.02633 | $100,365 | 06:57:11 10/12/2025 | |
| 58 | COTI/USDT | $0.02632 | $97,113.71 | 06:57:08 10/12/2025 | |
| 59 | COTI/USDT | $0.02630 | $94,742.49 | 06:54:08 10/12/2025 | |
| 60 | COTI/USDT | $0.02630 | $93,140.97 | 06:57:07 10/12/2025 | |
| 61 | COTI/USDT | $0.02637 | $78,990.24 | 06:57:08 10/12/2025 | |
| 62 | COTI/EUR | $0.02629 | $68,134.14 | 06:57:08 10/12/2025 | |
| 63 | COTI/USDT | $0.02624 | $59,516.75 | 06:57:07 10/12/2025 | |
| 64 | COTI/USDT | $0.02634 | $56,699.35 | 06:54:12 10/12/2025 | |
| 65 | COTI/USDC | $0.02613 | $55,885.92 | 06:54:07 10/12/2025 | |
| 66 | COTI/USDT | $0.02640 | $47,351.21 | 06:57:07 10/12/2025 | |
| 67 | COTI/USDT | $0.02646 | $41,777.81 | 06:54:08 10/12/2025 | |
| 68 | COTI/USD | $0.02620 | $39,534.11 | 06:59:54 10/12/2025 | |
| 69 | COTI/USDT | $0.02632 | $38,068.44 | 06:54:11 10/12/2025 | |
| 70 | COTI/USDT | $0.02631 | $37,452.08 | 06:57:08 10/12/2025 | |
| 71 | COTI/VNDC | $0.02630 | $37,199.97 | 06:51:16 10/12/2025 | |
| 72 | COTI/USDC | $0.02649 | $35,138.63 | 06:48:17 10/12/2025 | |
| 73 | COTI/USDT | $0.02631 | $30,712.62 | 06:57:10 10/12/2025 | |
| 74 | COTI/USDT | $0.02627 | $30,332.05 | 06:57:16 10/12/2025 | |
| 75 | COTI/USDT | $0.02633 | $27,644.76 | 06:57:08 10/12/2025 | |
| 76 | COTI/USDC | $0.02640 | $18,346.09 | 06:56:42 10/12/2025 | |
| 77 | COTI/USDT | $0.02632 | $13,897.98 | 06:59:53 10/12/2025 | |
| 78 | COTI/USDT | $0.02634 | $13,670.10 | 06:57:07 10/12/2025 | |
| 79 | COTI/EUR | $0.02628 | $11,457.73 | 06:59:54 10/12/2025 | |
| 80 | COTI/EUR | $0.02628 | $11,155.25 | 06:57:07 10/12/2025 | |
| 81 | COTI/USD | $0.02634 | $10,389.21 | 06:54:11 10/12/2025 | |
| 82 | WETH/COTI | $3,320.44 | $9,716.10 | 04:52:11 10/12/2025 | |
| 83 | COTI/INR | $0.02583 | $8,940.02 | 06:54:09 10/12/2025 | |
| 84 | COTI/USD | $0.02638 | $8,244.46 | 07:03:16 10/12/2025 | |
| 85 | COTI/USDT | $0.02632 | $7,859.39 | 06:57:08 10/12/2025 | |
| 86 | COTI/USDT | $0.02633 | $6,870.01 | 06:54:09 10/12/2025 | |
| 87 | COTI/USDT | $0.02625 | $4,767.58 | 07:00:17 10/12/2025 | |
| 88 | COTI/INR | $0.02877 | $4,571.68 | 06:57:11 10/12/2025 | |
| 89 | COTI/IDR | $0.02628 | $3,844.25 | 06:59:55 10/12/2025 | |
| 90 | COTI/USDT | $0.02634 | $3,718.44 | 07:00:16 10/12/2025 | |
| 91 | COTI/TRY | $0.02750 | $2,803.73 | 06:54:08 10/12/2025 | |
| 92 | COTI/INR | $0.02702 | $2,541.16 | 06:57:15 10/12/2025 | |
| 93 | COTI/USDT | $0.02688 | $2,355.74 | 06:57:11 10/12/2025 | |
| 94 | COTI/BTC | $0.02688 | $2,156.10 | 06:56:54 10/12/2025 | |
| 95 | COTI/USDT | $0.02633 | $1,119.18 | 06:57:11 10/12/2025 | |
| 96 | COTI/IDR | $0.02639 | $1,119.06 | 06:57:11 10/12/2025 | |
| 97 | COTI/USDT | $0.02632 | $1,043.49 | 06:57:12 10/12/2025 | |
| 98 | WETH/COTI | $3,303.56 | $514.33 | 04:52:11 10/12/2025 | |
| 99 | COTI/USDT | $0.02633 | $291.14 | 06:57:08 10/12/2025 | |
| 100 | COTI/WBNB | $0.02623 | $244.73 | 04:48:32 10/12/2025 | |
| 101 | COTI/WBNB | $0.02623 | $214.38 | 04:48:31 10/12/2025 | |
| 102 | COTI/USDT | $0.02638 | $202.77 | 06:54:11 10/12/2025 | |
| 103 | COTI/USD | $0.02623 | $185.16 | 06:36:19 10/12/2025 | |
| 104 | COTI/USDT | $0.02640 | $116.83 | 07:03:17 10/12/2025 | |
| 105 | ETH/COTI | $3,325.38 | $108.78 | 05:39:22 10/12/2025 | |
| 106 | COTI/INR | $0.02695 | $108.55 | 06:57:08 10/12/2025 | |
| 107 | COTI/BTC | $0.02606 | $97.93 | 06:56:53 10/12/2025 | |
| 108 | COTI/USDT | $0.02635 | $73.61 | 07:00:18 10/12/2025 | |
| 109 | COTI/INR | $0.03359 | $65.83 | 06:54:08 10/12/2025 | |
| 110 | COTI/BTC | $0.02696 | $65.35 | 06:57:12 10/12/2025 | |
| 111 | COTI/USDT | $0.02622 | $25.33 | 06:57:07 10/12/2025 | |
| 112 | COTI/EUR | $0.02646 | $19.40 | 06:57:07 10/12/2025 | |
| 113 | COTI/USD | $0.02625 | $18.67 | 06:57:07 10/12/2025 | |
| 114 | COTI/INR | $0.02709 | $10.86 | 06:57:10 10/12/2025 | |
| 115 | COTI/ORN | $0.02627 | $8.22 | 04:55:08 10/12/2025 | |
| 116 | COTI/USDT | $0.02626 | $3.54 | 06:57:22 10/12/2025 | |
| 117 | COTI/USDT | $0.02783 | $2.98 | 04:00:53 10/12/2025 | |
| 118 | gCOTI/COTI | $0.003168 | $1.36 | 12:12:47 09/12/2025 | |
| 119 | COTI/BTC | $0.02804 | $0 | 06:57:07 10/12/2025 | |
| 120 | COTI/USDT | $0.02832 | $0 | 06:57:09 10/12/2025 | |
| 121 | COTI/USDT | $0.02832 | $0 | 06:57:09 10/12/2025 | |
| 122 | COTI/INR | $0.02780 | $0 | 06:57:11 10/12/2025 | |
| 123 | COTI/USDT | $0.02630 | $0 | 06:57:11 10/12/2025 | |
| 124 | COTI/VNDC | $0.02638 | $0 | 06:54:14 10/12/2025 | |
| 125 | COTI/USD | $0.02618 | $0 | 06:54:11 10/12/2025 | |
| 126 | COTI/USDT | $0.02643 | $0 | 07:03:35 10/12/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 10/12/2025, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,866 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.