COTI COTI
Xếp hạng #520
06:44:48 16/11/2026
Giá COTI (COTI)
$0.008490 7.32%
0.0000001301 BTC
220 VND
Thấp: $0.007851
Cao: $0.008525
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
COTI/USDT | $0.008455 | $11,574,964 | 06:00:07 16/11/2026 |
| 2 |  Binance |
COTI/USDT | $0.008441 | $3,513,595 | 05:54:16 16/11/2026 |
| 3 |  Biconomy.com |
COTI/USDT | $0.008446 | $1,346,383 | 05:57:16 16/11/2026 |
| 4 |  Bybit |
COTI/USDT | $0.008454 | $1,164,605 | 05:54:16 16/11/2026 |
| 5 |  Hotcoin |
COTI/USDT | $0.008455 | $770,833 | 05:54:16 16/11/2026 |
| 6 | Binance |
COTI/USDT | $0.008455 | $635,259 | 05:56:54 16/11/2026 |
| 7 |  Bitbaby |
COTI/USDT | $0.008441 | $583,134 | 05:54:16 16/11/2026 |
| 8 |  4E |
COTI/USDT | $0.008295 | $483,786 | 18:06:07 15/11/2026 |
| 9 |  WhiteBIT |
COTI/USDT | $0.008455 | $409,378 | 05:57:07 16/11/2026 |
| 10 | Hotcoin |
COTI/USDT | $0.008442 | $365,077 | 05:57:20 16/11/2026 |
| 11 |  Tapbit |
COTI/USDT | $0.009995 | $356,287 | 05:57:15 16/11/2026 |
| 12 |  Toobit |
COTI/USDT | $0.008442 | $355,252 | 05:57:16 16/11/2026 |
| 13 |  Zoomex |
COTI/USDT | $0.008451 | $347,898 | 05:57:16 16/11/2026 |
| 14 |  Aivora Exchange |
COTI/USDT | $0.02676 | $332,112 | 23:18:17 13/11/2026 |
| 15 | Binance |
COTI/TRY | $0.008525 | $317,764 | 05:56:42 16/11/2026 |
| 16 |  BTCC |
COTI/USDT | $0.008435 | $316,546 | 05:57:09 16/11/2026 |
| 17 |  Binance TR |
COTI/TRY | $0.008525 | $268,579 | 05:57:10 16/11/2026 |
| 18 |  YUBIT |
COTI/USDT | $0.008445 | $260,958 | 05:57:11 16/11/2026 |
| 19 | YUBIT |
COTI/USDT | $0.008442 | $217,747 | 05:57:15 16/11/2026 |
| 20 |  MEXC |
COTI/USDT | $0.008442 | $167,558 | 05:54:16 16/11/2026 |
| 21 |  Bitrue |
COTI/USDT | $0.008445 | $163,935 | 05:57:17 16/11/2026 |
| 22 |  Coinbase Exchange |
COTI/USD | $0.008434 | $153,302 | 05:53:29 16/11/2026 |
| 23 |  DigiFinex |
COTI/USDT | $0.008415 | $152,384 | 05:57:11 16/11/2026 |
| 24 |  BlockFin |
COTI/USDT | $0.008445 | $134,010 | 06:00:15 16/11/2026 |
| 25 |  Bitunix |
COTI/USDT | $0.008443 | $129,071 | 05:57:17 16/11/2026 |
| 26 |  AlphaX |
COTI/USDT | $0.008458 | $128,402 | 06:00:16 16/11/2026 |
| 27 | Toobit |
COTI/USDT | $0.008436 | $125,474 | 05:57:10 16/11/2026 |
| 28 |  KuCoin |
COTI/USDT | $0.008415 | $117,262 | 05:50:53 16/11/2026 |
| 29 |  BitKan |
COTI/USDT | $0.008435 | $112,474 | 06:00:10 16/11/2026 |
| 30 |  Gate |
COTI/USDT | $0.008435 | $108,075 | 05:54:20 16/11/2026 |
| 31 | Biconomy.com |
COTI/USDT | $0.008445 | $101,971 | 05:57:08 16/11/2026 |
| 32 |  Cofinex |
COTI/USDT | $0.008426 | $99,005.31 | 06:00:17 16/11/2026 |
| 33 | WhiteBIT |
COTI/USDC | $0.008478 | $93,160.05 | 05:57:07 16/11/2026 |
| 34 |  BitradeX |
COTI/USDT | $0.008458 | $89,977.29 | 06:00:11 16/11/2026 |
| 35 | KuCoin |
COTI/USDT | $0.008425 | $87,010.88 | 05:54:19 16/11/2026 |
| 36 | Bitunix |
COTI/USDT | $0.008446 | $85,443.28 | 05:57:12 16/11/2026 |
| 37 |  XXKK |
COTI/USDT | $0.008450 | $67,176.82 | 06:00:07 16/11/2026 |
| 38 | MEXC |
COTI/USDT | $0.008418 | $66,744.28 | 05:54:11 16/11/2026 |
| 39 |  Hibt |
COTI/USDT | $0.008455 | $63,380.29 | 05:57:09 16/11/2026 |
| 40 |  Pionex |
COTI/USDT | $0.008455 | $61,862.67 | 05:57:10 16/11/2026 |
| 41 | MEXC |
COTI/USDC | $0.008411 | $55,376.54 | 05:54:11 16/11/2026 |
| 42 |  Picol |
COTI/USDT | $0.008455 | $54,382.25 | 06:00:07 16/11/2026 |
| 43 |  Bitbase |
COTI/USDT | $0.008442 | $50,605.24 | 05:57:27 16/11/2026 |
| 44 |  BingX |
COTI/USDT | $0.008446 | $50,425.40 | 05:57:11 16/11/2026 |
| 45 |  Variational |
COTI/USDC | $0.008453 | $49,259.29 | 06:00:16 16/11/2026 |
| 46 |  Kraken |
COTI/USD | $0.008410 | $45,836.28 | 05:59:54 16/11/2026 |
| 47 |  GroveX |
COTI/USDT | $0.008418 | $45,232.07 | 06:00:10 16/11/2026 |
| 48 |  KCEX |
COTI/USDT | $0.008455 | $35,293.01 | 05:57:09 16/11/2026 |
| 49 |  EasiCoin |
COTI/USDT | $0.008468 | $31,491.95 | 06:00:12 16/11/2026 |
| 50 |  Bitvavo |
COTI/EUR | $0.008447 | $24,254.39 | 05:57:11 16/11/2026 |
| 51 |  Ourbit |
COTI/USDT | $0.008445 | $22,401.69 | 05:57:10 16/11/2026 |
| 52 | Gate |
COTI/USDT | $0.008446 | $20,324.06 | 05:56:24 16/11/2026 |
| 53 |  Bithumb |
COTI/KRW | $0.008603 | $19,369.76 | 05:59:53 16/11/2026 |
| 54 |  Bit2Me |
COTI/EUR | $0.008402 | $17,105.64 | 05:57:10 16/11/2026 |
| 55 |  Aster |
COTI/USDT | $0.008443 | $16,798.94 | 05:54:15 16/11/2026 |
| 56 | Kraken |
COTI/EUR | $0.008402 | $16,705.90 | 05:59:24 16/11/2026 |
| 57 | Bitrue |
COTI/USDT | $0.008455 | $14,259.66 | 05:57:09 16/11/2026 |
| 58 | Pionex |
COTI/USDT | $0.008435 | $12,858.21 | 05:57:16 16/11/2026 |
| 59 |  Tothemoon |
COTI/USDT | $0.008450 | $12,629.91 | 06:00:07 16/11/2026 |
| 60 |  CoinUp.io |
COTI/USDT | $0.008445 | $12,368.70 | 05:57:12 16/11/2026 |
| 61 |  BloFin |
COTI/USDT | $0.008444 | $11,727.28 | 05:57:16 16/11/2026 |
| 62 | BlockFin |
COTI/USDT | $0.008478 | $10,541.86 | 06:00:07 16/11/2026 |
| 63 |  Revolut (UK) |
COTI/USD | $0.008433 | $8,721.92 | 06:00:08 16/11/2026 |
| 64 |  Coincall |
COTI/USD | $0.008471 | $7,412.03 | 06:00:15 16/11/2026 |
| 65 |  Uniswap v2 |
WETH/COTI | $1,826.47 | $6,486.86 | 05:53:47 16/11/2026 |
| 66 | BloFin |
COTI/USDT | $0.008475 | $6,369.55 | 05:54:08 16/11/2026 |
| 67 | Binance |
COTI/USDC | $0.008418 | $6,298.76 | 05:56:42 16/11/2026 |
| 68 |  TxFlow |
COTI/USDC | $0.008448 | $5,730.16 | 06:01:17 16/11/2026 |
| 69 |  WEEX |
COTI/USDT | $0.008456 | $5,027.34 | 05:57:10 16/11/2026 |
| 70 |  Koinpark |
COTI/USDT | $0.008456 | $3,942.88 | 05:57:09 16/11/2026 |
| 71 |  Bitcoiva |
COTI/INR | $0.008976 | $2,127.25 | 06:00:12 16/11/2026 |
| 72 |  Binance.US |
COTI/USDT | $0.008587 | $2,102.39 | 05:59:53 16/11/2026 |
| 73 |  PrimeXBT |
COTI/USDT | $0.008438 | $1,562.00 | 06:00:16 16/11/2026 |
| 74 |  WazirX |
COTI/USDT | $0.008305 | $1,288.54 | 06:00:08 16/11/2026 |
| 75 |  HTX |
COTI/USDT | $0.008397 | $1,251.14 | 05:59:54 16/11/2026 |
| 76 |  CRMClick |
COTI/USDT | $0.008395 | $1,250.97 | 05:57:08 16/11/2026 |
| 77 |  CoinDCX |
COTI/INR | $0.009474 | $1,178.29 | 05:54:07 16/11/2026 |
| 78 |  Tokocrypto |
COTI/USDT | $0.008455 | $1,173.24 | 05:57:11 16/11/2026 |
| 79 |  Crypto.com Exchange |
COTI/USD | $0.008415 | $1,032.89 | 05:57:07 16/11/2026 |
| 80 |  Bitlo |
COTI/TRY | $0.008523 | $941.14 | 05:57:07 16/11/2026 |
| 81 |  Binance TH |
COTI/USDT | $0.008455 | $912.59 | 05:57:09 16/11/2026 |
| 82 | Bitcoiva |
COTI/USDT | $0.008456 | $801.66 | 06:00:12 16/11/2026 |
| 83 |  ADEN |
COTI/USDT | $0.008435 | $720.09 | 06:00:59 16/11/2026 |
| 84 |  ApeSwap (BSC) |
COTI/WBNB | $0.008401 | $667.45 | 05:17:08 16/11/2026 |
| 85 |  TRIV |
COTI/IDR | $0.008482 | $618.05 | 06:00:15 16/11/2026 |
| 86 | TRIV |
COTI/USDT | $0.008456 | $616.12 | 06:00:15 16/11/2026 |
| 87 |  Orion (BSC) |
COTI/WBNB | $0.008389 | $385.38 | 05:10:14 16/11/2026 |
| 88 | WazirX |
COTI/INR | $0.009910 | $291.72 | 06:00:08 16/11/2026 |
| 89 |  SushiSwap (Ethereum) |
WETH/COTI | $1,832.99 | $284.49 | 05:53:47 16/11/2026 |
| 90 |  CEX.IO |
COTI/USD | $0.008472 | $221.83 | 05:57:18 16/11/2026 |
| 91 | Crypto.com Exchange |
COTI/USDT | $0.008318 | $194.15 | 05:57:07 16/11/2026 |
| 92 |  HyperPay Futures |
COTI/USDT | $0.008462 | $105.59 | 06:00:17 16/11/2026 |
| 93 |  ChangeNOW |
COTI/BTC | $0.01181 | $41.60 | 06:00:11 16/11/2026 |
| 94 |  PancakeSwap v3 (BSC) |
ETH/COTI | $1,807.80 | $31.89 | 02:15:28 16/11/2026 |
| 95 | CEX.IO |
COTI/USDT | $0.008464 | $27.75 | 05:57:18 16/11/2026 |
| 96 | CEX.IO |
COTI/USDC | $0.008474 | $24.42 | 05:57:18 16/11/2026 |
| 97 | CEX.IO |
COTI/EUR | $0.008506 | $15.05 | 05:57:18 16/11/2026 |
| 98 | Crypto.com Exchange |
COTI/USD | $0.008277 | $9.93 | 03:45:17 16/11/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/COTI | $1,904.84 | $0.2508 | 01:19:47 16/11/2026 |
| 100 |  HitBTC |
COTI/BTC | $0.01091 | $0 | 05:57:11 16/11/2026 |
| 101 |  Mandala Exchange |
COTI/USDT | $0.005199 | $0 | 06:00:12 16/11/2026 |
| 102 |  FMFW.io |
COTI/USDT | $0.005199 | $0 | 05:57:10 16/11/2026 |
| 103 |  Koinbay |
COTI/USDT | $0.06038 | $0 | 05:54:22 16/11/2026 |
| 104 |  Gate US |
COTI/USDT | $0.008451 | $0 | 06:00:07 16/11/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 16/11/2026, cặp giao dịch COTI/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,574,964 với tỷ giá $0.008455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.