Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,929,768 | 21:57:15 08/05/2026 | |
| 2 | COTI/USDT | $0.01450 | $1,425,789 | 21:54:16 08/05/2026 | |
| 3 | COTI/USDT | $0.01460 | $917,605 | 21:57:07 08/05/2026 | |
| 4 | COTI/USDT | $0.01440 | $812,444 | 21:59:55 08/05/2026 | |
| 5 | COTI/USDT | $0.01449 | $642,770 | 22:00:16 08/05/2026 | |
| 6 | COTI/USDT | $0.01448 | $603,710 | 21:57:15 08/05/2026 | |
| 7 | COTI/USDT | $0.01440 | $437,707 | 21:57:15 08/05/2026 | |
| 8 | COTI/USDT | $0.02677 | $332,339 | 22:00:17 08/05/2026 | |
| 9 | COTI/USDT | $0.01449 | $315,061 | 21:57:17 08/05/2026 | |
| 10 | COTI/USDT | $0.01449 | $288,918 | 21:57:15 08/05/2026 | |
| 11 | COTI/USDT | $0.01448 | $270,136 | 21:56:42 08/05/2026 | |
| 12 | COTI/USDT | $0.01445 | $262,099 | 21:54:07 08/05/2026 | |
| 13 | COTI/USDT | $0.01452 | $211,860 | 21:57:12 08/05/2026 | |
| 14 | COTI/USDT | $0.05039 | $210,007 | 22:00:13 08/05/2026 | |
| 15 | COTI/USDT | $0.01451 | $146,863 | 21:51:07 08/05/2026 | |
| 16 | COTI/USDT | $0.01444 | $144,002 | 21:54:07 08/05/2026 | |
| 17 | COTI/USDT | $0.01451 | $143,840 | 22:00:16 08/05/2026 | |
| 18 | COTI/USDT | $0.01449 | $139,792 | 21:57:11 08/05/2026 | |
| 19 | COTI/USDT | $0.01450 | $137,751 | 22:00:07 08/05/2026 | |
| 20 | COTI/USDT | $0.01451 | $134,683 | 21:57:08 08/05/2026 | |
| 21 | COTI/USDT | $0.01450 | $133,791 | 22:00:07 08/05/2026 | |
| 22 | COTI/USDT | $0.01452 | $133,781 | 21:57:08 08/05/2026 | |
| 23 | COTI/USDT | $0.01449 | $127,133 | 21:57:07 08/05/2026 | |
| 24 | COTI/USDT | $0.01450 | $122,128 | 21:57:16 08/05/2026 | |
| 25 | COTI/USDT | $0.01447 | $118,564 | 21:57:15 08/05/2026 | |
| 26 | COTI/TRY | $0.01446 | $99,806.70 | 22:00:07 08/05/2026 | |
| 27 | COTI/USDT | $0.01450 | $81,647.91 | 22:00:08 08/05/2026 | |
| 28 | COTI/USDT | $0.01451 | $79,163.16 | 22:00:07 08/05/2026 | |
| 29 | COTI/USDT | $0.01442 | $78,522.33 | 21:54:20 08/05/2026 | |
| 30 | COTI/USDT | $0.01440 | $75,355.74 | 21:57:11 08/05/2026 | |
| 31 | COTI/USDT | $0.01450 | $72,951.16 | 21:57:07 08/05/2026 | |
| 32 | COTI/USDT | $0.01451 | $69,175.84 | 21:57:07 08/05/2026 | |
| 33 | COTI/USD | $0.01450 | $68,528.77 | 21:56:29 08/05/2026 | |
| 34 | COTI/USDT | $0.01451 | $66,624.18 | 21:57:16 08/05/2026 | |
| 35 | COTI/USDT | $0.01449 | $66,424.89 | 21:57:12 08/05/2026 | |
| 36 | COTI/USDT | $0.01451 | $61,355.91 | 22:00:15 08/05/2026 | |
| 37 | COTI/USDT | $0.01449 | $61,263.15 | 21:57:07 08/05/2026 | |
| 38 | COTI/USDT | $0.01445 | $55,507.09 | 21:48:09 08/05/2026 | |
| 39 | COTI/USDT | $0.01443 | $55,072.19 | 21:55:23 08/05/2026 | |
| 40 | COTI/USDC | $0.01446 | $54,487.73 | 21:48:09 08/05/2026 | |
| 41 | COTI/USDT | $0.01450 | $54,135.28 | 22:00:07 08/05/2026 | |
| 42 | COTI/USDT | $0.01442 | $50,009.05 | 22:00:08 08/05/2026 | |
| 43 | COTI/USDT | $0.01442 | $45,236.43 | 21:57:07 08/05/2026 | |
| 44 | COTI/USDT | $0.01454 | $43,757.47 | 22:00:11 08/05/2026 | |
| 45 | COTI/USDC | $0.01454 | $39,367.38 | 21:57:07 08/05/2026 | |
| 46 | COTI/TRY | $0.01445 | $37,800.45 | 21:56:54 08/05/2026 | |
| 47 | COTI/USD | $0.01452 | $36,362.44 | 21:59:54 08/05/2026 | |
| 48 | COTI/USDT | $0.01449 | $35,352.15 | 22:00:08 08/05/2026 | |
| 49 | COTI/USDT | $0.01446 | $32,168.11 | 22:00:07 08/05/2026 | |
| 50 | COTI/KRW | $0.01465 | $27,924.73 | 21:59:54 08/05/2026 | |
| 51 | COTI/USDT | $0.01449 | $27,019.71 | 21:57:08 08/05/2026 | |
| 52 | COTI/USDT | $0.01453 | $26,300.63 | 21:57:08 08/05/2026 | |
| 53 | COTI/USDT | $0.01450 | $25,902.14 | 21:57:08 08/05/2026 | |
| 54 | COTI/USDT | $0.01452 | $25,315.76 | 22:00:10 08/05/2026 | |
| 55 | COTI/TRY | $0.01445 | $23,147.62 | 21:57:09 08/05/2026 | |
| 56 | COTI/USDT | $0.01450 | $22,850.46 | 22:00:08 08/05/2026 | |
| 57 | COTI/USDT | $0.01448 | $17,464.17 | 21:57:16 08/05/2026 | |
| 58 | COTI/USDT | $0.01447 | $17,162.97 | 21:57:12 08/05/2026 | |
| 59 | COTI/USDT | $0.01445 | $16,451.84 | 22:00:07 08/05/2026 | |
| 60 | COTI/USDT | $0.01450 | $14,525.11 | 21:59:53 08/05/2026 | |
| 61 | COTI/EUR | $0.01443 | $14,240.08 | 21:57:08 08/05/2026 | |
| 62 | COTI/USDT | $0.01443 | $12,190.88 | 21:54:20 08/05/2026 | |
| 63 | COTI/USD | $0.01450 | $11,245.90 | 21:57:12 08/05/2026 | |
| 64 | COTI/USDT | $0.01449 | $10,480.99 | 22:00:15 08/05/2026 | |
| 65 | COTI/USDT | $0.01445 | $9,234.46 | 21:56:54 08/05/2026 | |
| 66 | COTI/USDC | $0.01450 | $9,131.12 | 21:56:54 08/05/2026 | |
| 67 | COTI/USDT | $0.01449 | $8,921.35 | 21:57:09 08/05/2026 | |
| 68 | COTI/USDT | $0.01451 | $7,565.55 | 22:00:15 08/05/2026 | |
| 69 | COTI/USDT | $0.01452 | $7,458.25 | 22:00:17 08/05/2026 | |
| 70 | COTI/USDT | $0.01450 | $5,840.82 | 21:57:12 08/05/2026 | |
| 71 | COTI/USDT | $0.01448 | $4,536.18 | 21:57:08 08/05/2026 | |
| 72 | COTI/USDT | $0.01452 | $3,437.89 | 21:48:16 08/05/2026 | |
| 73 | COTI/INR | $0.01475 | $3,399.90 | 22:00:08 08/05/2026 | |
| 74 | COTI/USD | $0.01451 | $3,010.17 | 22:03:16 08/05/2026 | |
| 75 | COTI/INR | $0.01489 | $2,428.10 | 22:00:09 08/05/2026 | |
| 76 | COTI/INR | $0.01481 | $2,336.62 | 21:57:11 08/05/2026 | |
| 77 | COTI/USDT | $0.01440 | $2,334.54 | 21:54:08 08/05/2026 | |
| 78 | COTI/EUR | $0.01448 | $2,009.79 | 21:59:54 08/05/2026 | |
| 79 | COTI/EUR | $0.01448 | $1,935.99 | 21:57:08 08/05/2026 | |
| 80 | WETH/COTI | $2,284.87 | $1,707.88 | 21:27:23 08/05/2026 | |
| 81 | COTI/USDT | $0.01450 | $1,696.61 | 22:00:09 08/05/2026 | |
| 82 | COTI/USDT | $0.01448 | $1,440.80 | 22:00:08 08/05/2026 | |
| 83 | COTI/USDT | $0.01448 | $944.98 | 21:57:12 08/05/2026 | |
| 84 | COTI/USDT | $0.01415 | $344.98 | 21:59:23 08/05/2026 | |
| 85 | COTI/USDT | $0.01436 | $330.38 | 21:57:07 08/05/2026 | |
| 86 | COTI/USD | $0.01448 | $326.52 | 21:54:17 08/05/2026 | |
| 87 | COTI/TRY | $0.01450 | $313.50 | 22:00:07 08/05/2026 | |
| 88 | COTI/INR | $0.01502 | $305.62 | 21:54:07 08/05/2026 | |
| 89 | COTI/IDR | $0.01446 | $281.72 | 21:59:54 08/05/2026 | |
| 90 | COTI/BTC | $0.01429 | $161.57 | 15:19:23 06/05/2026 | |
| 91 | COTI/WBNB | $0.01441 | $160.88 | 21:26:43 08/05/2026 | |
| 92 | COTI/INR | $0.01410 | $137.77 | 22:00:13 08/05/2026 | |
| 93 | gCOTI/COTI | $0.003871 | $104.12 | 07:47:47 08/05/2026 | |
| 94 | WETH/COTI | $2,306.61 | $75.58 | 07:47:47 08/05/2026 | |
| 95 | COTI/WBNB | $0.01441 | $69.75 | 21:26:43 08/05/2026 | |
| 96 | COTI/INR | $0.01578 | $62.70 | 21:54:08 08/05/2026 | |
| 97 | COTI/USDT | $0.01453 | $53.29 | 22:03:17 08/05/2026 | |
| 98 | COTI/USDT | $0.01393 | $23.88 | 22:00:13 08/05/2026 | |
| 99 | COTI/EUR | $0.01458 | $23.09 | 21:54:09 08/05/2026 | |
| 100 | COTI/USD | $0.01450 | $20.09 | 21:54:09 08/05/2026 | |
| 101 | COTI/USDT | $0.01445 | $20.00 | 21:54:09 08/05/2026 | |
| 102 | ETH/COTI | $2,295.89 | $18.88 | 03:50:03 08/05/2026 | |
| 103 | COTI/INR | $0.01525 | $13.96 | 21:54:07 08/05/2026 | |
| 104 | COTI/USDT | $0.01450 | $13.19 | 21:54:07 08/05/2026 | |
| 105 | COTI/ORN | $0.01425 | $1.57 | 13:59:04 08/05/2026 | |
| 106 | COTI/BTC | $0.01397 | $0 | 21:54:10 08/05/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 21:57:11 08/05/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 21:57:07 08/05/2026 | |
| 109 | COTI/USDT | $0.01448 | $0 | 21:57:11 08/05/2026 | |
| 110 | COTI/USDT | $0.01445 | $0 | 22:04:47 08/05/2026 | |
| 111 | COTI/USDT | $0.01445 | $0 | 22:00:07 08/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 08/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,768 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.