Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,618,596,905,967 Khối lượng (24h): $172,050,216,988 Thị phần: BTC: 59.3%, ETH: 11.2%
COTI (COTI)COTI COTI
Xếp hạng #427 05:14:00 18/04/2026
Giá COTI (COTI)
$0.01551 5.89%
0.0000002001 BTC 416 VND
Thấp: $0.01443 Cao: $0.01570

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,520 04:57:15 18/04/2026
2 Binance Binance COTI/USDT $0.01558 $2,360,986 04:54:16 18/04/2026
3 Binance Binance COTI/USDT $0.01572 $986,159 04:56:32 18/04/2026
4 BitMart BitMart COTI/USDT $0.01580 $916,932 04:57:08 18/04/2026
5 Coinlocally Coinlocally COTI/USDT $0.01574 $883,909 05:00:16 18/04/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01574 $757,544 05:00:09 18/04/2026
7 HTX HTX COTI/USDT $0.01530 $749,037 04:56:24 18/04/2026
8 Tapbit Tapbit COTI/USDT $0.01570 $731,715 04:57:15 18/04/2026
9 4E 4E COTI/USDT $0.01578 $497,741 05:00:09 18/04/2026
10 BTCC BTCC COTI/USDT $0.01565 $489,896 04:57:08 18/04/2026
11 Toobit Toobit COTI/USDT $0.01574 $473,124 04:57:10 18/04/2026
12 DigiFinex DigiFinex COTI/USDT $0.01560 $414,646 04:54:07 18/04/2026
13 YUBIT YUBIT COTI/USDT $0.01575 $411,327 04:57:11 18/04/2026
14 EagleX EagleX COTI/USDT $0.01578 $410,867 05:00:08 18/04/2026
15 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,524 05:00:17 18/04/2026
16 Phemex Phemex COTI/USDT $0.01574 $322,548 04:57:08 18/04/2026
17 Bitrue Bitrue COTI/USDT $0.01573 $316,428 04:57:17 18/04/2026
18 MEXC MEXC COTI/USDT $0.01560 $311,830 04:54:16 18/04/2026
19 Bitbaby Bitbaby COTI/USDT $0.01571 $306,435 04:57:23 18/04/2026
20 KuCoin KuCoin COTI/USDT $0.01567 $276,158 04:54:18 18/04/2026
21 Ourbit Ourbit COTI/USDT $0.01572 $255,667 04:57:12 18/04/2026
22 Phemex Phemex COTI/USDT $0.01573 $231,557 04:57:17 18/04/2026
23 Binance Binance COTI/TRY $0.01568 $221,907 04:56:32 18/04/2026
24 BYDFi BYDFi COTI/USDT $0.01571 $219,915 04:57:08 18/04/2026
25 Bitunix Bitunix COTI/USDT $0.01568 $212,209 04:57:15 18/04/2026
26 Bibox Bibox COTI/USDT $0.05041 $210,078 05:00:10 18/04/2026
27 WhiteBIT WhiteBIT COTI/USDT $0.01561 $204,765 04:54:07 18/04/2026
28 BitradeX BitradeX COTI/USDT $0.01559 $203,272 04:51:10 18/04/2026
29 Cofinex Cofinex COTI/USDT $0.01578 $189,868 05:00:17 18/04/2026
30 Binance TR Binance TR COTI/TRY $0.01570 $160,809 04:57:10 18/04/2026
31 KuCoin KuCoin COTI/USDT $0.01554 $148,697 04:55:23 18/04/2026
32 AscendEX AscendEX COTI/USDT $0.01566 $144,421 04:54:07 18/04/2026
33 Coinbase Exchange Coinbase Exchange COTI/USD $0.01560 $143,693 04:56:29 18/04/2026
34 GroveX GroveX COTI/USDT $0.01561 $124,742 05:00:09 18/04/2026
35 Biconomy.com Biconomy.com COTI/USDT $0.01571 $115,243 04:57:07 18/04/2026
36 Zoomex Zoomex COTI/USDT $0.01570 $105,752 04:57:15 18/04/2026
37 CoinTR CoinTR COTI/TRY $0.01581 $102,201 05:00:11 18/04/2026
38 Binance Binance COTI/USDC $0.01575 $100,465 04:56:54 18/04/2026
39 BitKan BitKan COTI/USDT $0.01578 $100,325 05:00:13 18/04/2026
40 Bithumb Bithumb COTI/KRW $0.01581 $98,365.30 04:59:54 18/04/2026
41 Hibt Hibt COTI/USDT $0.01575 $98,344.97 04:57:13 18/04/2026
42 Pionex Pionex COTI/USDT $0.01576 $94,383.18 04:57:12 18/04/2026
43 Bitunix Bitunix COTI/USDT $0.01574 $92,567.06 04:57:11 18/04/2026
44 BlockFin BlockFin COTI/USDT $0.01577 $87,389.97 05:00:09 18/04/2026
45 BlueBit BlueBit COTI/USDT $0.01565 $85,768.54 05:00:09 18/04/2026
46 Picol Picol COTI/USDT $0.01578 $84,670.44 05:00:12 18/04/2026
47 BingX BingX COTI/USDT $0.01572 $79,965.05 04:57:07 18/04/2026
48 XXKK XXKK COTI/USDT $0.01574 $74,151.90 05:00:11 18/04/2026
49 Tapbit Tapbit COTI/USDT $0.01570 $72,683.91 04:57:11 18/04/2026
50 MEXC MEXC COTI/USDT $0.01557 $71,393.15 04:54:12 18/04/2026
51 WhiteBIT WhiteBIT COTI/USDC $0.01557 $71,243.09 04:54:07 18/04/2026
52 BitDelta BitDelta COTI/USDT $0.01578 $70,717.10 05:00:11 18/04/2026
53 Bitvavo Bitvavo COTI/EUR $0.01564 $64,956.86 04:57:08 18/04/2026
54 BlockFin BlockFin COTI/USDT $0.01575 $58,636.82 05:00:15 18/04/2026
55 Kraken Kraken COTI/USD $0.01580 $58,015.96 04:59:55 18/04/2026
56 BloFin BloFin COTI/USDT $0.01572 $55,578.24 04:57:16 18/04/2026
57 MEXC MEXC COTI/USDC $0.01557 $55,210.40 04:54:12 18/04/2026
58 BloFin BloFin COTI/USDT $0.01571 $52,032.44 04:57:08 18/04/2026
59 Gate Gate COTI/USDT $0.01550 $49,108.84 04:54:19 18/04/2026
60 SuperEx SuperEx COTI/USDT $0.01593 $48,214.52 05:00:12 18/04/2026
61 Gate Gate COTI/USDT $0.01568 $45,759.26 04:56:54 18/04/2026
62 KCEX KCEX COTI/USDT $0.01570 $45,253.40 04:57:11 18/04/2026
63 Cryptomus Cryptomus COTI/USDT $0.01554 $44,012.27 04:48:07 18/04/2026
64 Pionex Pionex COTI/USDT $0.01569 $40,234.21 04:57:16 18/04/2026
65 BVOX BVOX COTI/USDT $0.01573 $32,088.14 04:57:07 18/04/2026
66 CoinTR CoinTR COTI/USDT $0.01583 $31,232.56 05:00:11 18/04/2026
67 Bitrue Bitrue COTI/USDT $0.01578 $30,295.94 04:57:13 18/04/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01567 $26,820.16 04:57:07 18/04/2026
69 CoinEx CoinEx COTI/USDT $0.01579 $15,185.22 04:59:53 18/04/2026
70 WEEX WEEX COTI/USDT $0.01574 $12,412.92 04:57:12 18/04/2026
71 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01570 $12,410.78 04:57:07 18/04/2026
72 Koinpark Koinpark COTI/INR $0.01631 $9,204.63 05:00:09 18/04/2026
73 Uniswap v2 Uniswap v2 WETH/COTI $2,429.63 $9,058.94 04:57:59 18/04/2026
74 Kraken Kraken COTI/EUR $0.01581 $8,497.72 04:59:55 18/04/2026
75 Tothemoon Tothemoon COTI/USDT $0.01581 $8,010.46 05:00:14 18/04/2026
76 CoinUp.io CoinUp.io COTI/USDT $0.01574 $7,850.34 04:57:08 18/04/2026
77 Bit2Me Bit2Me COTI/EUR $0.01575 $7,166.46 04:57:12 18/04/2026
78 Bitget Bitget COTI/USDT $0.01556 $6,848.87 04:54:13 18/04/2026
79 Koinpark Koinpark COTI/USDT $0.01577 $6,515.61 05:00:09 18/04/2026
80 CoinDCX CoinDCX COTI/INR $0.01647 $6,509.44 04:57:11 18/04/2026
81 Coincall Coincall COTI/USD $0.01575 $5,081.31 05:00:16 18/04/2026
82 Bitlo Bitlo COTI/TRY $0.01581 $1,584.78 05:00:12 18/04/2026
83 Indodax Indodax COTI/IDR $0.01558 $1,204.99 04:59:54 18/04/2026
84 Tokocrypto Tokocrypto COTI/USDT $0.01574 $1,158.09 04:57:08 18/04/2026
85 WazirX WazirX COTI/INR $0.01555 $1,085.29 05:00:12 18/04/2026
86 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003808 $644.28 04:08:11 18/04/2026
87 ChangeNOW ChangeNOW COTI/BTC $0.01482 $430.94 05:00:11 18/04/2026
88 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01570 $392.03 04:57:48 18/04/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01570 $380.78 04:57:51 18/04/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,450.92 $364.13 04:28:23 18/04/2026
91 KuCoin KuCoin COTI/BTC $0.01565 $252.22 04:55:23 18/04/2026
92 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01563 $230.23 04:57:17 18/04/2026
93 PrimeXBT PrimeXBT COTI/USDT $0.01580 $174.22 05:00:15 18/04/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,432.35 $144.85 04:32:27 18/04/2026
95 Bitcoiva Bitcoiva COTI/INR $0.01601 $134.56 05:00:09 18/04/2026
96 CEX.IO CEX.IO COTI/USD $0.01564 $132.24 04:54:08 18/04/2026
97 WazirX WazirX COTI/USDT $0.01499 $113.67 05:00:12 18/04/2026
98 HyperPay Futures HyperPay Futures COTI/USDT $0.01575 $58.48 05:00:20 18/04/2026
99 Binance.US Binance.US COTI/USDT $0.01426 $55.37 04:59:23 18/04/2026
100 CEX.IO CEX.IO COTI/USDT $0.01560 $45.80 04:54:08 18/04/2026
101 Binance TH Binance TH COTI/USDT $0.01574 $30.99 04:57:11 18/04/2026
102 CEX.IO CEX.IO COTI/EUR $0.01570 $20.06 04:54:08 18/04/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01570 $4.78 04:57:48 18/04/2026
104 Unocoin Unocoin COTI/INR $0.01609 $2.27 04:54:07 18/04/2026
105 HitBTC HitBTC COTI/BTC $0.01349 $0 05:00:18 18/04/2026
106 ZebPay ZebPay COTI/INR $0.01629 $0 04:54:11 18/04/2026
107 Mandala Exchange Mandala Exchange COTI/USDT $0.01197 $0 04:57:08 18/04/2026
108 FMFW.io FMFW.io COTI/USDT $0.01197 $0 04:57:08 18/04/2026
109 Giottus Giottus COTI/INR $0.01512 $0 04:57:09 18/04/2026
110 Giottus Giottus COTI/USDT $0.01570 $0 04:57:09 18/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01540 $0 05:00:08 18/04/2026
112 ADEN ADEN COTI/USDT $0.01572 $0 05:00:47 18/04/2026
113 Gate US Gate US COTI/USDT $0.01574 $0 05:00:08 18/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 18/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,520 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá