Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.02443 | $5,966,561 | 15:54:16 11/12/2025 | |
| 2 | COTI/USDT | $0.1229 | $4,931,990 | 15:54:15 11/12/2025 | |
| 3 | COTI/USDT | $0.02440 | $4,217,291 | 16:00:15 11/12/2025 | |
| 4 | COTI/USDT | $0.02440 | $3,086,916 | 15:57:15 11/12/2025 | |
| 5 | COTI/USDT | $0.02446 | $2,045,711 | 15:54:19 11/12/2025 | |
| 6 | COTI/USDT | $0.02451 | $1,652,951 | 15:57:11 11/12/2025 | |
| 7 | COTI/USDT | $0.02451 | $1,651,661 | 15:59:54 11/12/2025 | |
| 8 | COTI/USDT | $0.02443 | $1,369,354 | 15:57:02 11/12/2025 | |
| 9 | COTI/USDT | $0.02448 | $1,290,613 | 15:54:16 11/12/2025 | |
| 10 | COTI/USDT | $0.02439 | $1,272,359 | 16:00:18 11/12/2025 | |
| 11 | COTI/USDT | $0.02439 | $1,236,171 | 16:00:18 11/12/2025 | |
| 12 | COTI/USDT | $0.02444 | $1,180,707 | 15:54:16 11/12/2025 | |
| 13 | COTI/USDT | $0.02442 | $1,102,192 | 16:00:17 11/12/2025 | |
| 14 | COTI/USDT | $0.02442 | $793,904 | 15:54:17 11/12/2025 | |
| 15 | COTI/USDT | $0.02452 | $724,104 | 15:57:07 11/12/2025 | |
| 16 | COTI/USDT | $0.02443 | $693,287 | 15:57:13 11/12/2025 | |
| 17 | COTI/USDT | $0.02445 | $677,744 | 16:00:12 11/12/2025 | |
| 18 | COTI/USDT | $0.02439 | $566,323 | 15:57:17 11/12/2025 | |
| 19 | COTI/USDT | $0.02441 | $540,768 | 16:00:15 11/12/2025 | |
| 20 | COTI/USDT | $0.02443 | $526,468 | 15:57:11 11/12/2025 | |
| 21 | COTI/USDT | $0.02439 | $515,671 | 15:57:17 11/12/2025 | |
| 22 | COTI/USDT | $0.02436 | $403,048 | 16:00:22 11/12/2025 | |
| 23 | COTI/USDT | $0.02440 | $402,022 | 15:57:16 11/12/2025 | |
| 24 | COTI/USDT | $0.02444 | $385,725 | 15:57:16 11/12/2025 | |
| 25 | COTI/USDT | $0.02442 | $384,702 | 15:57:08 11/12/2025 | |
| 26 | COTI/USDT | $0.02443 | $374,062 | 15:57:13 11/12/2025 | |
| 27 | COTI/USDT | $0.02678 | $332,448 | 16:00:17 11/12/2025 | |
| 28 | COTI/USDT | $0.02437 | $313,370 | 15:51:23 11/12/2025 | |
| 29 | COTI/USDT | $0.02445 | $302,074 | 16:00:11 11/12/2025 | |
| 30 | COTI/USDT | $0.02435 | $287,297 | 15:56:24 11/12/2025 | |
| 31 | COTI/USDT | $0.02439 | $282,150 | 15:57:16 11/12/2025 | |
| 32 | COTI/USD | $0.02450 | $277,436 | 15:56:58 11/12/2025 | |
| 33 | COTI/TRY | $0.02445 | $235,284 | 15:56:42 11/12/2025 | |
| 34 | COTI/USDT | $0.02449 | $224,037 | 15:54:19 11/12/2025 | |
| 35 | COTI/USDT | $0.02445 | $217,963 | 15:57:07 11/12/2025 | |
| 36 | COTI/USDT | $0.05041 | $210,086 | 16:00:09 11/12/2025 | |
| 37 | COTI/USDT | $0.02439 | $195,885 | 16:00:16 11/12/2025 | |
| 38 | COTI/USDT | $0.02439 | $187,945 | 16:00:09 11/12/2025 | |
| 39 | COTI/USDT | $0.02445 | $187,169 | 15:57:09 11/12/2025 | |
| 40 | COTI/USDT | $0.02431 | $183,611 | 15:57:12 11/12/2025 | |
| 41 | COTI/USDT | $0.02439 | $180,559 | 15:57:16 11/12/2025 | |
| 42 | COTI/USDT | $0.02444 | $170,198 | 15:57:11 11/12/2025 | |
| 43 | COTI/TRY | $0.02445 | $163,429 | 15:57:11 11/12/2025 | |
| 44 | COTI/USDT | $0.02445 | $161,461 | 15:57:08 11/12/2025 | |
| 45 | COTI/USDT | $0.02444 | $151,646 | 16:00:14 11/12/2025 | |
| 46 | COTI/USDT | $0.02444 | $147,108 | 15:42:07 11/12/2025 | |
| 47 | COTI/USDT | $0.02456 | $141,532 | 15:54:11 11/12/2025 | |
| 48 | COTI/USDT | $0.02445 | $137,973 | 16:00:08 11/12/2025 | |
| 49 | COTI/USDT | $0.02447 | $136,994 | 15:54:11 11/12/2025 | |
| 50 | COTI/USDT | $0.02446 | $125,985 | 15:57:08 11/12/2025 | |
| 51 | COTI/USDT | $0.02447 | $123,688 | 15:54:10 11/12/2025 | |
| 52 | COTI/USDT | $0.02445 | $122,889 | 15:57:09 11/12/2025 | |
| 53 | COTI/USDT | $0.02445 | $108,271 | 16:00:11 11/12/2025 | |
| 54 | COTI/USDT | $0.02430 | $108,256 | 15:45:08 11/12/2025 | |
| 55 | COTI/USDT | $0.02441 | $104,051 | 15:57:10 11/12/2025 | |
| 56 | COTI/USDT | $0.02443 | $102,380 | 16:00:12 11/12/2025 | |
| 57 | COTI/EUR | $0.02449 | $100,141 | 15:57:12 11/12/2025 | |
| 58 | COTI/USDT | $0.02434 | $99,669.67 | 15:54:10 11/12/2025 | |
| 59 | COTI/USDT | $0.02437 | $98,592.03 | 15:57:18 11/12/2025 | |
| 60 | COTI/USDT | $0.02453 | $95,118.85 | 15:57:07 11/12/2025 | |
| 61 | COTI/USD | $0.02460 | $92,750.67 | 15:59:24 11/12/2025 | |
| 62 | COTI/USDT | $0.02440 | $89,907.98 | 15:57:13 11/12/2025 | |
| 63 | COTI/KRW | $0.02480 | $86,946.73 | 15:59:54 11/12/2025 | |
| 64 | COTI/USDT | $0.02441 | $84,211.41 | 16:00:11 11/12/2025 | |
| 65 | COTI/USDT | $0.02445 | $68,499.91 | 16:00:08 11/12/2025 | |
| 66 | COTI/USDT | $0.02447 | $60,238.53 | 15:54:10 11/12/2025 | |
| 67 | COTI/USDC | $0.02442 | $54,223.43 | 15:57:02 11/12/2025 | |
| 68 | COTI/USDC | $0.02431 | $53,921.14 | 15:45:08 11/12/2025 | |
| 69 | COTI/USDT | $0.02442 | $50,919.01 | 15:57:12 11/12/2025 | |
| 70 | COTI/USDT | $0.02440 | $49,914.15 | 15:57:17 11/12/2025 | |
| 71 | COTI/VNDC | $0.02439 | $43,197.09 | 15:57:16 11/12/2025 | |
| 72 | COTI/USDT | $0.02444 | $41,819.58 | 15:57:12 11/12/2025 | |
| 73 | COTI/USDT | $0.02445 | $39,939.06 | 15:54:12 11/12/2025 | |
| 74 | COTI/USDC | $0.02444 | $38,451.95 | 15:57:08 11/12/2025 | |
| 75 | COTI/USDT | $0.02443 | $35,014.60 | 15:57:09 11/12/2025 | |
| 76 | COTI/USDT | $0.02443 | $30,717.68 | 16:00:08 11/12/2025 | |
| 77 | COTI/TRY | $0.02441 | $20,851.57 | 16:00:08 11/12/2025 | |
| 78 | COTI/EUR | $0.02457 | $18,396.17 | 15:59:54 11/12/2025 | |
| 79 | COTI/EUR | $0.02468 | $18,334.99 | 15:57:10 11/12/2025 | |
| 80 | COTI/USDT | $0.02448 | $15,206.35 | 15:59:53 11/12/2025 | |
| 81 | COTI/USDT | $0.02443 | $13,055.78 | 15:57:10 11/12/2025 | |
| 82 | COTI/USD | $0.02441 | $11,873.38 | 16:00:16 11/12/2025 | |
| 83 | COTI/INR | $0.02382 | $10,387.94 | 15:51:10 11/12/2025 | |
| 84 | COTI/USD | $0.02465 | $9,745.01 | 15:57:11 11/12/2025 | |
| 85 | COTI/BTC | $0.02435 | $9,335.59 | 15:56:42 11/12/2025 | |
| 86 | WETH/COTI | $3,198.05 | $8,020.81 | 13:36:35 11/12/2025 | |
| 87 | COTI/USDT | $0.02442 | $7,982.67 | 15:51:10 11/12/2025 | |
| 88 | COTI/USDT | $0.02444 | $7,757.80 | 15:57:12 11/12/2025 | |
| 89 | COTI/USDT | $0.02440 | $7,665.00 | 16:00:17 11/12/2025 | |
| 90 | COTI/USDT | $0.02439 | $6,872.83 | 16:00:17 11/12/2025 | |
| 91 | COTI/INR | $0.02469 | $3,704.59 | 16:00:08 11/12/2025 | |
| 92 | COTI/IDR | $0.02447 | $2,923.35 | 15:59:53 11/12/2025 | |
| 93 | COTI/USDT | $0.02405 | $1,989.87 | 15:57:11 11/12/2025 | |
| 94 | COTI/USDT | $0.02429 | $1,843.16 | 16:00:08 11/12/2025 | |
| 95 | COTI/INR | $0.02542 | $1,354.83 | 15:54:08 11/12/2025 | |
| 96 | COTI/USDT | $0.02444 | $1,335.64 | 15:57:08 11/12/2025 | |
| 97 | COTI/USDT | $0.02444 | $1,252.86 | 15:57:08 11/12/2025 | |
| 98 | COTI/USDT | $0.02446 | $1,150.61 | 16:00:14 11/12/2025 | |
| 99 | COTI/IDR | $0.02451 | $1,150.50 | 16:00:14 11/12/2025 | |
| 100 | COTI/USD | $0.02437 | $1,046.02 | 15:57:17 11/12/2025 | |
| 101 | COTI/USDT | $0.02440 | $848.37 | 15:57:15 11/12/2025 | |
| 102 | COTI/USDT | $0.02505 | $485.40 | 15:59:53 11/12/2025 | |
| 103 | COTI/BTC | $0.02522 | $389.93 | 15:54:11 11/12/2025 | |
| 104 | COTI/WBNB | $0.02441 | $382.79 | 13:36:33 11/12/2025 | |
| 105 | COTI/WBNB | $0.02443 | $356.42 | 13:20:40 11/12/2025 | |
| 106 | WETH/COTI | $3,203.68 | $310.56 | 13:39:59 11/12/2025 | |
| 107 | gCOTI/COTI | $0.002859 | $245.57 | 14:50:23 11/12/2025 | |
| 108 | COTI/INR | $0.02545 | $213.85 | 15:30:12 11/12/2025 | |
| 109 | COTI/USDT | $0.02450 | $208.45 | 15:30:12 11/12/2025 | |
| 110 | COTI/USDT | $0.02440 | $169.11 | 16:00:18 11/12/2025 | |
| 111 | COTI/USDT | $0.02440 | $151.94 | 16:00:17 11/12/2025 | |
| 112 | ETH/COTI | $3,238.31 | $89.85 | 08:37:07 11/12/2025 | |
| 113 | COTI/INR | $0.03342 | $65.49 | 15:54:08 11/12/2025 | |
| 114 | COTI/BTC | $0.02435 | $29.47 | 15:51:23 11/12/2025 | |
| 115 | COTI/USD | $0.02442 | $20.10 | 15:57:13 11/12/2025 | |
| 116 | COTI/EUR | $0.02457 | $17.49 | 15:57:13 11/12/2025 | |
| 117 | COTI/USDT | $0.02436 | $13.82 | 15:57:13 11/12/2025 | |
| 118 | COTI/ORN | $0.02444 | $12.97 | 13:38:43 11/12/2025 | |
| 119 | COTI/INR | $0.02501 | $10.86 | 16:00:08 11/12/2025 | |
| 120 | COTI/INR | $0.02510 | $10.53 | 15:54:07 11/12/2025 | |
| 121 | COTI/BTC | $0.02725 | $0 | 16:00:11 11/12/2025 | |
| 122 | COTI/USDT | $0.02832 | $0 | 16:00:09 11/12/2025 | |
| 123 | COTI/USDT | $0.02832 | $0 | 16:00:09 11/12/2025 | |
| 124 | COTI/VNDC | $0.02451 | $0 | 15:57:15 11/12/2025 | |
| 125 | COTI/USD | $0.02428 | $0 | 15:57:11 11/12/2025 | |
| 126 | COTI/USDT | $0.02444 | $0 | 16:00:34 11/12/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 11/12/2025, cặp giao dịch COTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,966,561 với tỷ giá $0.02443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.