Tiền ảo: 35,904 Sàn giao dịch: 845 Vốn hóa: $3,779,575,652,078 Khối lượng (24h): $109,133,212,270 Thị phần: BTC: 57.2%, ETH: 14.2%
COTI (COTI)COTI COTI
Xếp hạng #317 17:43:00 31/08/2025
Giá COTI (COTI)
$0.05312 2.56%
0.0000004900 BTC 1,421 VND
Thấp: $0.05114 Cao: $0.05435

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COTI/USDT $0.05325 $10,199,534 16:57:17 31/08/2025
2 HyperPay Futures HyperPay Futures COTI/USDT $0.05336 $9,037,455 17:03:17 31/08/2025
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05325 $8,169,085 16:48:15 31/08/2025
4 Binance Binance COTI/USDT $0.05327 $5,006,249 16:54:17 31/08/2025
5 Koinbay Koinbay COTI/USDT $0.1229 $4,931,487 16:57:15 31/08/2025
6 Tapbit Tapbit COTI/USDT $0.05321 $2,851,878 16:57:16 31/08/2025
7 MEXC MEXC COTI/USDT $0.05320 $1,850,043 16:57:15 31/08/2025
8 HTX HTX COTI/USDT $0.05330 $1,758,400 16:59:24 31/08/2025
9 Toobit Toobit COTI/USDT $0.05320 $1,596,944 16:57:17 31/08/2025
10 Bybit Bybit COTI/USDT $0.05346 $1,359,459 16:51:17 31/08/2025
11 Binance Binance COTI/USDT $0.05322 $1,230,626 16:56:42 31/08/2025
12 Cofinex Cofinex COTI/USDT $0.05331 $1,229,712 17:00:17 31/08/2025
13 Darkex Exchange Darkex Exchange COTI/USDT $0.05330 $1,118,087 17:00:19 31/08/2025
14 BitradeX BitradeX COTI/USDT $0.05335 $1,073,269 16:54:07 31/08/2025
15 Hotcoin Hotcoin COTI/USDT $0.05321 $1,029,886 16:57:18 31/08/2025
16 Bitrue Bitrue COTI/USDT $0.05320 $987,318 16:57:17 31/08/2025
17 DigiFinex DigiFinex COTI/USDT $0.05346 $712,137 16:57:11 31/08/2025
18 WEEX WEEX COTI/USDT $0.05321 $648,411 16:57:17 31/08/2025
19 SAFEX SAFEX COTI/USDT $0.05327 $642,781 16:57:11 31/08/2025
20 Toobit Toobit COTI/USDT $0.05322 $619,192 16:57:12 31/08/2025
21 4E 4E COTI/USDT $0.05322 $609,194 16:57:11 31/08/2025
22 BitMart BitMart COTI/USDT $0.05330 $597,646 16:57:10 31/08/2025
23 Ourbit Ourbit COTI/USDT $0.05322 $582,696 16:57:17 31/08/2025
24 Gate Gate COTI/USDT $0.05343 $475,968 16:51:19 31/08/2025
25 Zoomex Zoomex COTI/USDT $0.05321 $409,148 16:57:24 31/08/2025
26 Bitunix Bitunix COTI/USDT $0.05327 $393,464 16:54:16 31/08/2025
27 Phemex Phemex COTI/USDT $0.05321 $380,263 16:57:17 31/08/2025
28 CoinCatch CoinCatch COTI/USDT $0.05323 $309,990 17:00:16 31/08/2025
29 BlueBit BlueBit COTI/USDT $0.05337 $300,542 17:00:07 31/08/2025
30 Biconomy.com Biconomy.com COTI/USDT $0.05332 $282,850 16:54:07 31/08/2025
31 BYDFi BYDFi COTI/USDT $0.05333 $263,985 16:54:10 31/08/2025
32 AstralX AstralX COTI/USDT $0.05174 $263,351 14:57:10 29/08/2025
33 Aivora Exchange Aivora Exchange COTI/USDT $0.05329 $261,012 17:00:18 31/08/2025
34 Bitget Bitget COTI/USDT $0.05328 $247,268 16:54:07 31/08/2025
35 WhiteBIT WhiteBIT COTI/USDT $0.05326 $246,614 16:57:11 31/08/2025
36 KCEX KCEX COTI/USDT $0.05321 $231,255 16:57:11 31/08/2025
37 KuCoin KuCoin COTI/USDT $0.05317 $223,651 16:48:17 31/08/2025
38 Bibox Bibox COTI/USDT $0.05040 $210,056 17:00:08 31/08/2025
39 BTCC BTCC COTI/USDT $0.05322 $206,557 16:57:08 31/08/2025
40 Binance Binance COTI/TRY $0.05341 $192,227 16:56:42 31/08/2025
41 BitDelta BitDelta COTI/USDT $0.05322 $190,029 16:57:10 31/08/2025
42 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05330 $177,345 17:00:11 31/08/2025
43 Bithumb Bithumb COTI/KRW $0.05370 $154,426 16:58:53 31/08/2025
44 AscendEX AscendEX COTI/USDT $0.05329 $152,744 16:42:07 31/08/2025
45 SuperEx SuperEx COTI/USDT $0.05306 $151,724 16:57:08 31/08/2025
46 Phemex Phemex COTI/USDT $0.05322 $138,192 16:57:08 31/08/2025
47 Tapbit Tapbit COTI/USDT $0.05310 $130,776 16:57:09 31/08/2025
48 Binance TR Binance TR COTI/TRY $0.05341 $130,595 16:57:12 31/08/2025
49 Hibt Hibt COTI/USDT $0.05322 $122,523 16:57:11 31/08/2025
50 Coinbase Exchange Coinbase Exchange COTI/USD $0.05340 $115,847 16:55:55 31/08/2025
51 Cofinex Cofinex COTI/USDT $0.05329 $101,871 17:00:08 31/08/2025
52 BingX BingX COTI/USDT $0.05359 $100,170 16:45:07 31/08/2025
53 BitKan BitKan COTI/USDT $0.05334 $98,857.66 17:00:10 31/08/2025
54 Bitvavo Bitvavo COTI/EUR $0.05328 $96,748.14 16:57:08 31/08/2025
55 WEEX WEEX COTI/USDT $0.05322 $94,807.94 16:57:12 31/08/2025
56 GroveX GroveX COTI/USDT $0.05338 $92,839.90 17:00:08 31/08/2025
57 Ourbit Ourbit COTI/USDT $0.05322 $88,862.36 16:57:11 31/08/2025
58 Bitunix Bitunix COTI/USDT $0.05332 $87,141.12 16:54:11 31/08/2025
59 BYDFi BYDFi COTI/USDT $0.05327 $79,403.00 17:00:16 31/08/2025
60 XXKK XXKK COTI/USDT $0.05327 $75,286.70 17:00:11 31/08/2025
61 MEXC MEXC COTI/USDT $0.05317 $73,842.16 16:57:07 31/08/2025
62 KuCoin KuCoin COTI/USDT $0.05320 $73,084.41 16:59:53 31/08/2025
63 Kraken Kraken COTI/USD $0.05340 $68,312.54 16:59:27 31/08/2025
64 Pionex Pionex COTI/USDT $0.05319 $65,571.45 16:57:17 31/08/2025
65 BlockFin BlockFin COTI/USDT $0.05328 $63,526.93 17:00:16 31/08/2025
66 UEEx UEEx COTI/USDT $0.05334 $61,506.44 17:00:10 31/08/2025
67 BlockFin BlockFin COTI/USDT $0.05331 $46,075.24 17:00:10 31/08/2025
68 BVOX BVOX COTI/USDT $0.05331 $45,767.36 16:48:14 31/08/2025
69 Gate Gate COTI/USDT $0.05325 $40,706.35 16:59:24 31/08/2025
70 Bitrue Bitrue COTI/USDT $0.05322 $40,144.59 16:57:08 31/08/2025
71 ONUS Pro ONUS Pro COTI/VNDC $0.05331 $38,540.13 17:00:16 31/08/2025
72 BloFin BloFin COTI/USDT $0.05317 $37,342.50 16:57:17 31/08/2025
73 Bitexen Bitexen COTI/TRY $0.05231 $36,879.86 17:00:07 31/08/2025
74 BloFin BloFin COTI/USDT $0.05325 $27,828.61 16:57:11 31/08/2025
75 Tothemoon Tothemoon COTI/USDT $0.05328 $27,094.25 16:57:11 31/08/2025
76 Bitcoiva Bitcoiva COTI/INR $0.05402 $23,901.14 17:00:10 31/08/2025
77 WhiteBIT WhiteBIT COTI/USDC $0.05352 $22,956.39 16:57:11 31/08/2025
78 Cryptomus Cryptomus COTI/USDT $0.05320 $22,144.79 16:57:08 31/08/2025
79 Binance Binance COTI/BTC $0.05317 $21,232.25 16:56:42 31/08/2025
80 Pionex Pionex COTI/USDT $0.05321 $15,732.93 16:57:07 31/08/2025
81 Uniswap v2 Uniswap v2 WETH/COTI $4,469.52 $14,870.76 16:38:23 31/08/2025
82 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05356 $12,112.95 16:57:07 31/08/2025
83 Bitcoiva Bitcoiva COTI/USDT $0.05331 $10,972.57 17:00:10 31/08/2025
84 Coincall Coincall COTI/USD $0.05339 $10,825.08 17:03:16 31/08/2025
85 Koinpark Koinpark COTI/INR $0.05353 $9,933.39 17:00:10 31/08/2025
86 Koinpark Koinpark COTI/USDT $0.05333 $7,608.03 17:00:10 31/08/2025
87 CoinDCX CoinDCX COTI/INR $0.05606 $7,382.15 17:00:15 31/08/2025
88 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.05348 $5,923.14 16:57:07 31/08/2025
89 CoinEx CoinEx COTI/USDT $0.05338 $5,791.98 16:59:53 31/08/2025
90 Indodax Indodax COTI/IDR $0.05318 $4,043.77 16:59:53 31/08/2025
91 WOO X WOO X COTI/USDT $0.05323 $2,213.57 16:57:15 31/08/2025
92 Tokocrypto Tokocrypto COTI/USDT $0.05322 $2,020.98 16:57:12 31/08/2025
93 Kraken Kraken COTI/EUR $0.05352 $1,510.09 16:59:27 31/08/2025
94 Bit2Me Bit2Me COTI/EUR $0.05352 $1,463.64 16:51:07 31/08/2025
95 Bitlo Bitlo COTI/TRY $0.05348 $1,056.33 16:54:07 31/08/2025
96 TRIV TRIV COTI/IDR $0.05359 $899.93 17:00:10 31/08/2025
97 TRIV TRIV COTI/USDT $0.05333 $895.47 17:00:10 31/08/2025
98 KuCoin KuCoin COTI/BTC $0.05314 $792.37 16:59:23 31/08/2025
99 Binance TH Binance TH COTI/USDT $0.05322 $733.24 16:57:11 31/08/2025
100 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $4,443.34 $565.10 14:56:47 31/08/2025
101 Binance.US Binance.US COTI/USDT $0.05394 $562.73 16:59:53 31/08/2025
102 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.05372 $292.96 16:58:35 31/08/2025
103 Orion (BSC) Orion (BSC) COTI/WBNB $0.05349 $275.75 16:26:29 31/08/2025
104 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05416 $205.83 16:42:22 31/08/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $4,427.01 $72.62 14:10:07 31/08/2025
106 ZebPay ZebPay COTI/INR $0.05478 $69.11 02:18:09 29/08/2025
107 ONUS Pro ONUS Pro COTI/VNDC $0.05343 $64.90 17:00:14 31/08/2025
108 Uniswap v2 Uniswap v2 gCOTI/COTI $0.01053 $43.77 15:26:35 31/08/2025
109 CEX.IO CEX.IO COTI/USD $0.05330 $30.86 16:57:07 31/08/2025
110 CEX.IO CEX.IO COTI/USDT $0.05320 $23.60 16:57:07 31/08/2025
111 CEX.IO CEX.IO COTI/EUR $0.05363 $22.32 16:57:07 31/08/2025
112 ChangeNOW ChangeNOW COTI/BTC $0.05077 $19.30 17:00:10 31/08/2025
113 Orion (BSC) Orion (BSC) COTI/ORN $0.05362 $16.79 14:11:18 31/08/2025
114 Unocoin Unocoin COTI/INR $0.05682 $14.27 17:00:08 31/08/2025
115 Orion (BSC) Orion (BSC) USDT/COTI $1.00 $0.008129 20:54:27 29/08/2025
116 HitBTC HitBTC COTI/BTC $0.05329 $0 16:57:11 31/08/2025
117 Mandala Exchange Mandala Exchange COTI/USDT $0.05198 $0 17:00:10 31/08/2025
118 FMFW.io FMFW.io COTI/USDT $0.05197 $0 16:51:07 31/08/2025
119 Giottus Giottus COTI/INR $0.05467 $0 16:21:07 31/08/2025
120 Giottus Giottus COTI/USDT $0.05361 $0 16:21:07 31/08/2025
121 Orion (BSC) Orion (BSC) TUSD/COTI $0.9980 $0 14:01:28 28/08/2025
122 Dzengi.com Dzengi.com COTI/USD $0.05317 $0 17:00:07 31/08/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 31/08/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,199,534 với tỷ giá $0.05325.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 891 đánh giá