Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,315,540,362,945 Khối lượng (24h): $48,876,218,816 Thị phần: BTC: 58.4%, ETH: 10.2%
COTI (COTI)COTI COTI
Xếp hạng #529 06:03:00 23/02/2026
Giá COTI (COTI)
$0.01152 -4.98%
0.0000001704 BTC 308 VND
Thấp: $0.01139 Cao: $0.01219

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,247 05:45:15 23/02/2026
2 Binance Binance COTI/USDT $0.01150 $1,208,037 05:54:16 23/02/2026
3 Coinlocally Coinlocally COTI/USDT $0.01151 $790,221 06:00:16 23/02/2026
4 Bitcoiva Bitcoiva COTI/USDT $0.01154 $667,845 06:00:08 23/02/2026
5 BitMart BitMart COTI/USDT $0.01160 $655,109 05:57:08 23/02/2026
6 Binance Binance COTI/USDT $0.01154 $543,853 05:56:54 23/02/2026
7 Tapbit Tapbit COTI/USDT $0.01150 $362,076 05:57:15 23/02/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,284 06:00:17 23/02/2026
9 Bitrue Bitrue COTI/USDT $0.01152 $318,387 05:57:17 23/02/2026
10 4E 4E COTI/USDT $0.01155 $266,824 06:00:07 23/02/2026
11 BitbabyExchange BitbabyExchange COTI/USDT $0.01151 $261,760 05:57:16 23/02/2026
12 Toobit Toobit COTI/USDT $0.01155 $244,807 05:57:10 23/02/2026
13 WhiteBIT WhiteBIT COTI/USDT $0.01154 $243,357 05:54:11 23/02/2026
14 YUBIT YUBIT COTI/USDT $0.01155 $210,682 05:57:07 23/02/2026
15 Bibox Bibox COTI/USDT $0.05038 $209,954 06:00:10 23/02/2026
16 EagleX EagleX COTI/USDT $0.01154 $207,746 06:00:07 23/02/2026
17 Phemex Phemex COTI/USDT $0.01158 $192,423 05:57:10 23/02/2026
18 KCEX KCEX COTI/USDT $0.01156 $180,166 05:57:09 23/02/2026
19 DigiFinex DigiFinex COTI/USDT $0.01150 $156,134 05:57:08 23/02/2026
20 KuCoin KuCoin COTI/USDT $0.01147 $140,385 05:56:53 23/02/2026
21 AscendEX AscendEX COTI/USDT $0.01155 $138,455 05:57:07 23/02/2026
22 Tapbit Tapbit COTI/USDT $0.01150 $138,319 05:57:08 23/02/2026
23 Bitunix Bitunix COTI/USDT $0.01149 $131,173 05:57:15 23/02/2026
24 BitradeX BitradeX COTI/USDT $0.01154 $127,332 05:57:08 23/02/2026
25 Gate Gate COTI/USDT $0.01146 $115,817 05:56:54 23/02/2026
26 BYDFi BYDFi COTI/USDT $0.01155 $114,475 05:54:11 23/02/2026
27 HTX HTX COTI/USDT $0.01150 $108,636 05:59:54 23/02/2026
28 CRMClick CRMClick COTI/USDT $0.01150 $108,598 06:00:07 23/02/2026
29 Coinbase Exchange Coinbase Exchange COTI/USD $0.01160 $108,343 05:56:29 23/02/2026
30 Phemex Phemex COTI/USDT $0.01151 $105,300 05:57:16 23/02/2026
31 Binance Binance COTI/TRY $0.01152 $88,755.42 05:56:42 23/02/2026
32 Cofinex Cofinex COTI/USDT $0.01148 $85,985.78 06:00:15 23/02/2026
33 BlockFin BlockFin COTI/USDT $0.01152 $76,370.65 05:54:11 23/02/2026
34 BingX BingX COTI/USDT $0.01153 $74,667.72 05:45:07 23/02/2026
35 XXKK XXKK COTI/USDT $0.01190 $73,905.52 06:00:07 23/02/2026
36 Binance TR Binance TR COTI/TRY $0.01152 $68,601.31 05:57:08 23/02/2026
37 BitKan BitKan COTI/USDT $0.01154 $65,805.94 06:00:08 23/02/2026
38 Biconomy.com Biconomy.com COTI/USDT $0.01155 $63,927.95 05:54:12 23/02/2026
39 BlueBit BlueBit COTI/USDT $0.01154 $62,982.71 06:00:07 23/02/2026
40 Bithumb Bithumb COTI/KRW $0.01174 $61,547.38 05:59:54 23/02/2026
41 Zoomex Zoomex COTI/USDT $0.01151 $60,771.98 05:57:15 23/02/2026
42 Ourbit Ourbit COTI/USDT $0.01155 $60,501.31 05:57:07 23/02/2026
43 Bitunix Bitunix COTI/USDT $0.01155 $56,248.09 05:57:07 23/02/2026
44 MEXC MEXC COTI/USDT $0.01145 $56,085.68 05:48:09 23/02/2026
45 MEXC MEXC COTI/USDC $0.01146 $55,281.83 05:48:09 23/02/2026
46 BTCC BTCC COTI/USDT $0.01154 $54,398.14 05:57:09 23/02/2026
47 Hibt Hibt COTI/USDT $0.01154 $54,293.16 05:57:07 23/02/2026
48 KuCoin KuCoin COTI/USDT $0.01151 $54,204.57 05:54:18 23/02/2026
49 Pionex Pionex COTI/USDT $0.01155 $49,646.26 05:57:09 23/02/2026
50 SuperEx SuperEx COTI/USDT $0.01142 $49,485.39 05:54:09 23/02/2026
51 BitDelta BitDelta COTI/USDT $0.01154 $47,537.94 06:00:10 23/02/2026
52 BloFin BloFin COTI/USDT $0.01153 $45,985.63 05:48:11 23/02/2026
53 Cryptomus Cryptomus COTI/USDT $0.01148 $43,610.86 06:00:08 23/02/2026
54 Picol Picol COTI/USDT $0.01155 $43,467.73 06:00:08 23/02/2026
55 Kraken Kraken COTI/USD $0.01156 $41,292.10 05:59:25 23/02/2026
56 GroveX GroveX COTI/USDT $0.01154 $33,338.31 06:00:11 23/02/2026
57 Bitvavo Bitvavo COTI/EUR $0.01150 $29,798.89 05:57:07 23/02/2026
58 Gate Gate COTI/USDT $0.01148 $29,541.74 05:54:18 23/02/2026
59 ONUS Pro ONUS Pro COTI/VNDC $0.01153 $29,083.15 06:00:15 23/02/2026
60 BVOX BVOX COTI/USDT $0.01154 $26,897.85 05:57:08 23/02/2026
61 BlockFin BlockFin COTI/USDT $0.01151 $17,549.32 06:00:25 23/02/2026
62 Bitrue Bitrue COTI/USDT $0.01154 $16,814.26 05:57:09 23/02/2026
63 BloFin BloFin COTI/USDT $0.01150 $15,361.12 05:48:16 23/02/2026
64 Bitget Bitget COTI/USDT $0.01143 $13,827.98 05:54:11 23/02/2026
65 CoinEx CoinEx COTI/USDT $0.01152 $11,725.44 05:59:53 23/02/2026
66 PrimeXBT PrimeXBT COTI/USDT $0.01152 $11,386.07 06:00:16 23/02/2026
67 Kraken Kraken COTI/EUR $0.01148 $10,954.94 05:59:54 23/02/2026
68 Bit2Me Bit2Me COTI/EUR $0.01148 $10,904.01 05:57:08 23/02/2026
69 Binance Binance COTI/USDC $0.01147 $9,676.57 05:56:54 23/02/2026
70 WEEX WEEX COTI/USDT $0.01154 $9,668.34 05:57:08 23/02/2026
71 WhiteBIT WhiteBIT COTI/USDC $0.01148 $8,375.26 05:54:11 23/02/2026
72 Pionex Pionex COTI/USDT $0.01150 $8,195.60 05:57:16 23/02/2026
73 Binance TH Binance TH COTI/USDT $0.01154 $7,375.32 05:57:07 23/02/2026
74 Tothemoon Tothemoon COTI/USDT $0.01157 $6,021.00 05:57:12 23/02/2026
75 TRIV TRIV COTI/IDR $0.01157 $4,864.00 06:00:13 23/02/2026
76 TRIV TRIV COTI/USDT $0.01154 $4,864.00 06:00:13 23/02/2026
77 Koinpark Koinpark COTI/INR $0.01201 $4,666.57 05:54:10 23/02/2026
78 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01141 $4,534.47 05:45:07 23/02/2026
79 KuCoin KuCoin COTI/BTC $0.01140 $4,007.57 05:56:53 23/02/2026
80 Koinpark Koinpark COTI/USDT $0.01154 $3,346.27 05:54:10 23/02/2026
81 CoinUp.io CoinUp.io COTI/USDT $0.01154 $3,236.45 05:57:10 23/02/2026
82 Coincall Coincall COTI/USD $0.01150 $2,811.71 06:03:16 23/02/2026
83 Bitcoiva Bitcoiva COTI/INR $0.01202 $2,412.48 06:00:08 23/02/2026
84 Uniswap v2 Uniswap v2 WETH/COTI $1,957.66 $2,319.59 04:51:23 23/02/2026
85 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01142 $1,694.00 05:45:07 23/02/2026
86 CoinDCX CoinDCX COTI/INR $0.01190 $1,618.48 05:54:16 23/02/2026
87 Bitlo Bitlo COTI/TRY $0.01118 $1,257.25 05:54:11 23/02/2026
88 WazirX WazirX COTI/USDT $0.01152 $330.96 06:00:08 23/02/2026
89 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002790 $264.26 04:49:11 23/02/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01150 $181.50 00:02:31 23/02/2026
91 WazirX WazirX COTI/INR $0.01223 $147.29 06:00:08 23/02/2026
92 Indodax Indodax COTI/IDR $0.01155 $143.20 06:02:54 23/02/2026
93 Orion (BSC) Orion (BSC) COTI/WBNB $0.01151 $137.03 00:02:31 23/02/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,970.83 $108.88 04:49:11 23/02/2026
95 Tokocrypto Tokocrypto COTI/USDT $0.01154 $94.35 05:57:11 23/02/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01152 $88.12 06:03:16 23/02/2026
97 CEX.IO CEX.IO COTI/EUR $0.01161 $59.80 05:57:09 23/02/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $1,978.62 $55.51 22:12:58 22/02/2026
99 CEX.IO CEX.IO COTI/USDT $0.01146 $49.42 05:57:09 23/02/2026
100 Binance.US Binance.US COTI/USDT $0.01039 $37.14 05:59:23 23/02/2026
101 CEX.IO CEX.IO COTI/USD $0.01149 $15.32 05:57:09 23/02/2026
102 ChangeNOW ChangeNOW COTI/BTC $0.01222 $13.53 05:57:08 23/02/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01152 $12.56 03:47:57 23/02/2026
104 Unocoin Unocoin COTI/INR $0.02204 $10.58 06:00:08 23/02/2026
105 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01258 $4.53 22:42:17 18/02/2026
106 HitBTC HitBTC COTI/BTC $0.01179 $0 06:00:11 23/02/2026
107 ZebPay ZebPay COTI/INR $0.01225 $0 05:54:08 23/02/2026
108 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 06:00:07 23/02/2026
109 FMFW.io FMFW.io COTI/USDT $0.01196 $0 05:57:07 23/02/2026
110 Giottus Giottus COTI/INR $0.01345 $0 04:57:10 23/02/2026
111 Giottus Giottus COTI/USDT $0.01150 $0 04:57:10 23/02/2026
112 ONUS Pro ONUS Pro COTI/VNDC $0.01156 $0 06:00:14 23/02/2026
113 Dzengi.com Dzengi.com COTI/USD $0.01140 $0 06:00:12 23/02/2026
114 ADEN ADEN COTI/USDT $0.01149 $0 06:03:42 23/02/2026
115 Gate US Gate US COTI/USDT $0.01146 $0 06:00:11 23/02/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:45:15 23/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,247 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.0 trên 1009 đánh giá