Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,307,163,449,066 Khối lượng (24h): $110,796,845,066 Thị phần: BTC: 57.9%, ETH: 10.4%
COTI (COTI)COTI COTI
Xếp hạng #511 14:08:00 01/03/2026
Giá COTI (COTI)
$0.01196 7.96%
0.0000001790 BTC 320 VND
Thấp: $0.01097 Cao: $0.01228

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,913 13:57:15 01/03/2026
2 Binance Binance COTI/USDT $0.01199 $2,426,241 13:54:16 01/03/2026
3 Coinlocally Coinlocally COTI/USDT $0.01198 $958,777 13:57:16 01/03/2026
4 Tapbit Tapbit COTI/USDT $0.01200 $722,849 13:57:15 01/03/2026
5 Binance Binance COTI/USDT $0.01201 $670,920 13:56:54 01/03/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01201 $668,125 14:00:09 01/03/2026
7 BitMart BitMart COTI/USDT $0.01190 $655,092 13:57:08 01/03/2026
8 YUBIT YUBIT COTI/USDT $0.01200 $355,626 13:57:10 01/03/2026
9 EagleX EagleX COTI/USDT $0.01198 $347,792 14:00:07 01/03/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.01201 $346,616 13:57:10 01/03/2026
11 BTCC BTCC COTI/USDT $0.01200 $340,779 13:57:08 01/03/2026
12 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,429 14:00:17 01/03/2026
13 4E 4E COTI/USDT $0.01199 $330,895 14:00:08 01/03/2026
14 Bitrue Bitrue COTI/USDT $0.01200 $328,268 13:57:17 01/03/2026
15 BitbabyExchange BitbabyExchange COTI/USDT $0.01199 $327,211 13:57:16 01/03/2026
16 Coinbase Exchange Coinbase Exchange COTI/USD $0.01200 $298,454 13:56:29 01/03/2026
17 Toobit Toobit COTI/USDT $0.01202 $296,096 13:57:08 01/03/2026
18 Phemex Phemex COTI/USDT $0.01198 $262,860 13:57:13 01/03/2026
19 HTX HTX COTI/USDT $0.01200 $237,894 13:59:54 01/03/2026
20 CRMClick CRMClick COTI/USDT $0.01200 $236,817 14:00:13 01/03/2026
21 Phemex Phemex COTI/USDT $0.01198 $230,202 13:57:16 01/03/2026
22 DigiFinex DigiFinex COTI/USDT $0.01201 $222,136 13:45:10 01/03/2026
23 Bibox Bibox COTI/USDT $0.05040 $210,046 14:00:07 01/03/2026
24 KCEX KCEX COTI/USDT $0.01202 $209,035 13:57:12 01/03/2026
25 Bithumb Bithumb COTI/KRW $0.01208 $197,634 13:59:54 01/03/2026
26 KuCoin KuCoin COTI/USDT $0.01197 $170,075 13:54:19 01/03/2026
27 BYDFi BYDFi COTI/USDT $0.01201 $153,744 13:57:09 01/03/2026
28 AscendEX AscendEX COTI/USDT $0.01200 $151,170 13:54:07 01/03/2026
29 Cofinex Cofinex COTI/USDT $0.01195 $149,959 14:00:17 01/03/2026
30 Tapbit Tapbit COTI/USDT $0.01200 $148,267 13:57:07 01/03/2026
31 Binance Binance COTI/TRY $0.01198 $130,834 13:56:42 01/03/2026
32 Bitunix Bitunix COTI/USDT $0.01198 $114,837 13:54:15 01/03/2026
33 Zoomex Zoomex COTI/USDT $0.01200 $112,841 13:57:15 01/03/2026
34 KuCoin KuCoin COTI/USDT $0.01198 $106,522 13:56:53 01/03/2026
35 Bitvavo Bitvavo COTI/EUR $0.01198 $104,124 13:57:07 01/03/2026
36 BitradeX BitradeX COTI/USDT $0.01198 $103,358 14:00:07 01/03/2026
37 BlockFin BlockFin COTI/USDT $0.01200 $102,365 13:57:10 01/03/2026
38 BingX BingX COTI/USDT $0.01200 $90,783.37 13:57:07 01/03/2026
39 GroveX GroveX COTI/USDT $0.01209 $85,977.56 13:57:11 01/03/2026
40 SuperEx SuperEx COTI/USDT $0.01213 $85,826.79 13:57:12 01/03/2026
41 BitKan BitKan COTI/USDT $0.01198 $78,966.71 14:00:08 01/03/2026
42 Biconomy.com Biconomy.com COTI/USDT $0.01200 $78,897.06 13:54:07 01/03/2026
43 Bitunix Bitunix COTI/USDT $0.01200 $75,404.93 13:54:07 01/03/2026
44 XXKK XXKK COTI/USDT $0.01191 $73,947.87 13:57:08 01/03/2026
45 ONUS Pro ONUS Pro COTI/VNDC $0.01196 $73,724.37 14:00:15 01/03/2026
46 Hibt Hibt COTI/USDT $0.01200 $68,522.75 13:51:12 01/03/2026
47 BlueBit BlueBit COTI/USDT $0.01201 $65,686.53 14:00:08 01/03/2026
48 Ourbit Ourbit COTI/USDT $0.01201 $65,570.24 13:57:11 01/03/2026
49 BitDelta BitDelta COTI/USDT $0.01201 $62,591.75 13:57:07 01/03/2026
50 Pionex Pionex COTI/USDT $0.01201 $62,049.86 13:57:08 01/03/2026
51 BloFin BloFin COTI/USDT $0.01200 $61,312.71 13:57:07 01/03/2026
52 Bitlo Bitlo COTI/TRY $0.01207 $56,523.71 14:00:12 01/03/2026
53 Picol Picol COTI/USDT $0.01199 $54,324.08 14:00:08 01/03/2026
54 MEXC MEXC COTI/USDT $0.01199 $53,891.76 13:54:07 01/03/2026
55 MEXC MEXC COTI/USDC $0.01198 $53,135.47 13:54:07 01/03/2026
56 Binance TR Binance TR COTI/TRY $0.01198 $49,785.31 13:57:08 01/03/2026
57 Gate Gate COTI/USDT $0.01200 $46,397.62 13:56:24 01/03/2026
58 Gate Gate COTI/USDT $0.01197 $35,693.61 13:54:18 01/03/2026
59 Kraken Kraken COTI/USD $0.01199 $34,445.12 13:59:25 01/03/2026
60 Cryptomus Cryptomus COTI/USDT $0.01197 $31,489.23 14:00:07 01/03/2026
61 Bitget Bitget COTI/USDT $0.01199 $29,075.16 13:54:07 01/03/2026
62 BVOX BVOX COTI/USDT $0.01200 $28,941.57 13:57:07 01/03/2026
63 Bitrue Bitrue COTI/USDT $0.01201 $24,278.43 13:57:08 01/03/2026
64 WhiteBIT WhiteBIT COTI/USDC $0.01203 $18,578.42 13:57:10 01/03/2026
65 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01206 $18,175.50 13:54:07 01/03/2026
66 Binance Binance COTI/USDC $0.01200 $15,529.67 13:56:42 01/03/2026
67 WEEX WEEX COTI/USDT $0.01201 $12,909.20 13:57:08 01/03/2026
68 CoinEx CoinEx COTI/USDT $0.01201 $11,879.57 13:59:53 01/03/2026
69 Binance TH Binance TH COTI/USDT $0.01201 $10,692.00 13:57:07 01/03/2026
70 BlockFin BlockFin COTI/USDT $0.01198 $10,680.83 13:57:15 01/03/2026
71 PrimeXBT PrimeXBT COTI/USDT $0.01196 $10,240.11 14:03:16 01/03/2026
72 Pionex Pionex COTI/USDT $0.01199 $8,463.43 13:57:15 01/03/2026
73 Bit2Me Bit2Me COTI/EUR $0.01205 $8,117.77 14:00:10 01/03/2026
74 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01206 $7,609.49 13:54:07 01/03/2026
75 Kraken Kraken COTI/EUR $0.01205 $6,976.61 13:59:54 01/03/2026
76 Uniswap v2 Uniswap v2 WETH/COTI $1,998.98 $6,152.82 09:44:47 01/03/2026
77 Tothemoon Tothemoon COTI/USDT $0.01197 $6,130.05 14:00:14 01/03/2026
78 Koinpark Koinpark COTI/INR $0.01250 $6,030.91 14:00:07 01/03/2026
79 BloFin BloFin COTI/USDT $0.01197 $5,510.42 13:42:16 01/03/2026
80 Coincall Coincall COTI/USD $0.01197 $5,509.37 14:03:16 01/03/2026
81 Koinpark Koinpark COTI/USDT $0.01197 $4,295.97 14:00:07 01/03/2026
82 CoinUp.io CoinUp.io COTI/USDT $0.01200 $4,144.07 13:57:08 01/03/2026
83 CoinDCX CoinDCX COTI/INR $0.01233 $3,957.55 14:00:12 01/03/2026
84 Bitcoiva Bitcoiva COTI/INR $0.01246 $2,413.50 14:00:09 01/03/2026
85 Indodax Indodax COTI/IDR $0.01172 $1,783.14 14:02:23 01/03/2026
86 CEX.IO CEX.IO COTI/USD $0.01201 $1,520.95 14:00:08 01/03/2026
87 CEX.IO CEX.IO COTI/USDT $0.01198 $772.20 14:00:08 01/03/2026
88 KuCoin KuCoin COTI/BTC $0.01192 $734.82 13:54:23 01/03/2026
89 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002892 $428.32 07:26:11 01/03/2026
90 WazirX WazirX COTI/INR $0.01263 $304.85 14:03:08 01/03/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,989.64 $295.06 09:45:59 01/03/2026
92 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01207 $246.62 13:27:56 01/03/2026
93 Orion (BSC) Orion (BSC) COTI/WBNB $0.01210 $234.71 11:16:26 01/03/2026
94 Binance.US Binance.US COTI/USDT $0.01126 $224.55 13:59:53 01/03/2026
95 WazirX WazirX COTI/USDT $0.01219 $85.12 14:03:08 01/03/2026
96 Tokocrypto Tokocrypto COTI/USDT $0.01201 $80.55 13:57:08 01/03/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,012.66 $72.48 09:04:18 01/03/2026
98 HyperPay Futures HyperPay Futures COTI/USDT $0.01196 $71.34 14:03:16 01/03/2026
99 CEX.IO CEX.IO COTI/EUR $0.01204 $52.76 14:00:08 01/03/2026
100 ZebPay ZebPay COTI/INR $0.01277 $22.96 14:00:11 01/03/2026
101 ChangeNOW ChangeNOW COTI/BTC $0.01221 $21.37 13:57:10 01/03/2026
102 Unocoin Unocoin COTI/INR $0.02196 $10.54 13:57:08 01/03/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01208 $5.13 08:19:32 01/03/2026
104 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01239 $4.84 00:06:18 27/02/2026
105 HitBTC HitBTC COTI/BTC $0.01166 $0 14:00:07 01/03/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 13:57:17 01/03/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 13:57:07 01/03/2026
108 Giottus Giottus COTI/INR $0.01318 $0 13:57:08 01/03/2026
109 Giottus Giottus COTI/USDT $0.01200 $0 13:57:08 01/03/2026
110 ONUS Pro ONUS Pro COTI/VNDC $0.01200 $0 14:00:09 01/03/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01180 $0 13:57:12 01/03/2026
112 ADEN ADEN COTI/USDT $0.01194 $0 14:03:42 01/03/2026
113 Gate US Gate US COTI/USDT $0.01195 $0 14:00:08 01/03/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 01/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,913 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 1010 đánh giá