Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,307,645,874,843 Khối lượng (24h): $66,258,710,198 Thị phần: BTC: 57.9%, ETH: 10.6%
COTI (COTI)COTI COTI
Xếp hạng #478 22:14:00 28/03/2026
Giá COTI (COTI)
$0.01246 -0.27%
0.0000001864 BTC 349 VND
Thấp: $0.01202 Cao: $0.01251

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,927,267 21:57:15 28/03/2026
2 Binance Binance COTI/USDT $0.01244 $1,088,176 21:54:16 28/03/2026
3 BitMart BitMart COTI/USDT $0.01249 $904,936 21:57:10 28/03/2026
4 Coinlocally Coinlocally COTI/USDT $0.01241 $853,329 21:57:16 28/03/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01245 $756,864 22:00:12 28/03/2026
6 Ourbit Ourbit COTI/USDT $0.01244 $569,300 21:54:16 28/03/2026
7 Tapbit Tapbit COTI/USDT $0.01239 $332,906 21:57:15 28/03/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02676 $332,221 22:00:15 28/03/2026
9 Bitrue Bitrue COTI/USDT $0.01241 $314,035 21:57:17 28/03/2026
10 Phemex Phemex COTI/USDT $0.01247 $312,845 21:57:08 28/03/2026
11 WhiteBIT WhiteBIT COTI/USDT $0.01246 $289,582 21:57:10 28/03/2026
12 Binance Binance COTI/USDT $0.01245 $254,672 21:56:54 28/03/2026
13 HTX HTX COTI/USDT $0.01239 $247,858 21:56:55 28/03/2026
14 Bibox Bibox COTI/USDT $0.05037 $209,921 22:00:07 28/03/2026
15 MEXC MEXC COTI/USDT $0.01243 $186,959 21:54:15 28/03/2026
16 BitradeX BitradeX COTI/USDT $0.01245 $147,252 21:57:10 28/03/2026
17 AscendEX AscendEX COTI/USDT $0.01250 $144,396 21:45:11 28/03/2026
18 YUBIT YUBIT COTI/USDT $0.01244 $142,212 21:57:11 28/03/2026
19 EagleX EagleX COTI/USDT $0.01244 $141,662 21:57:07 28/03/2026
20 BTCC BTCC COTI/USDT $0.01245 $127,433 21:57:08 28/03/2026
21 KuCoin KuCoin COTI/USDT $0.01244 $125,788 21:54:18 28/03/2026
22 4E 4E COTI/USDT $0.01246 $125,084 22:00:09 28/03/2026
23 Toobit Toobit COTI/USDT $0.01246 $124,709 21:57:12 28/03/2026
24 DigiFinex DigiFinex COTI/USDT $0.01246 $120,108 21:57:11 28/03/2026
25 Bitbaby Bitbaby COTI/USDT $0.01244 $120,095 21:54:16 28/03/2026
26 Tapbit Tapbit COTI/USDT $0.01239 $103,098 21:57:10 28/03/2026
27 CoinTR CoinTR COTI/TRY $0.01245 $99,044.40 21:57:10 28/03/2026
28 Phemex Phemex COTI/USDT $0.01242 $87,243.40 21:57:17 28/03/2026
29 KuCoin KuCoin COTI/USDT $0.01242 $79,986.07 21:56:23 28/03/2026
30 BlockFin BlockFin COTI/USDT $0.01246 $78,892.02 22:00:11 28/03/2026
31 Cofinex Cofinex COTI/USDT $0.01242 $78,183.45 22:00:15 28/03/2026
32 Bitunix Bitunix COTI/USDT $0.01241 $76,134.37 21:57:15 28/03/2026
33 BlueBit BlueBit COTI/USDT $0.01245 $68,503.80 22:00:09 28/03/2026
34 Ourbit Ourbit COTI/USDT $0.01249 $66,022.12 21:54:07 28/03/2026
35 XXKK XXKK COTI/USDT $0.01240 $63,369.63 22:00:08 28/03/2026
36 Bitunix Bitunix COTI/USDT $0.01245 $63,308.65 21:57:10 28/03/2026
37 MEXC MEXC COTI/USDT $0.01244 $62,632.04 21:48:11 28/03/2026
38 BYDFi BYDFi COTI/USDT $0.01249 $56,061.64 21:54:07 28/03/2026
39 Binance Binance COTI/TRY $0.01247 $56,002.69 21:56:42 28/03/2026
40 MEXC MEXC COTI/USDC $0.01244 $54,906.29 21:48:11 28/03/2026
41 Biconomy.com Biconomy.com COTI/USDT $0.01251 $54,288.91 21:48:11 28/03/2026
42 SuperEx SuperEx COTI/USDT $0.01251 $51,012.60 22:00:09 28/03/2026
43 GroveX GroveX COTI/USDT $0.01245 $49,846.75 22:00:08 28/03/2026
44 BingX BingX COTI/USDT $0.01246 $49,269.48 21:54:11 28/03/2026
45 BitDelta BitDelta COTI/USDT $0.01245 $47,497.33 22:00:08 28/03/2026
46 BloFin BloFin COTI/USDT $0.01249 $47,099.03 21:54:07 28/03/2026
47 Zoomex Zoomex COTI/USDT $0.01248 $39,455.19 21:54:18 28/03/2026
48 Coinbase Exchange Coinbase Exchange COTI/USD $0.01250 $38,186.68 21:56:29 28/03/2026
49 Binance Binance COTI/USDC $0.01247 $34,392.92 21:56:54 28/03/2026
50 BitKan BitKan COTI/USDT $0.01249 $30,010.20 22:00:09 28/03/2026
51 CoinTR CoinTR COTI/USDT $0.01244 $29,083.77 21:57:10 28/03/2026
52 KCEX KCEX COTI/USDT $0.01246 $27,433.56 21:57:11 28/03/2026
53 Hibt Hibt COTI/USDT $0.01245 $25,474.12 21:57:08 28/03/2026
54 WhiteBIT WhiteBIT COTI/USDC $0.01244 $25,319.74 21:54:07 28/03/2026
55 BlockFin BlockFin COTI/USDT $0.01243 $25,090.72 22:00:15 28/03/2026
56 Pionex Pionex COTI/USDT $0.01245 $25,055.94 21:57:12 28/03/2026
57 Gate Gate COTI/USDT $0.01241 $23,399.27 21:56:24 28/03/2026
58 BloFin BloFin COTI/USDT $0.01245 $22,371.91 21:51:16 28/03/2026
59 Cryptomus Cryptomus COTI/USDT $0.01247 $22,296.90 21:54:07 28/03/2026
60 Picol Picol COTI/USDT $0.01245 $22,064.58 22:00:12 28/03/2026
61 Bithumb Bithumb COTI/KRW $0.01253 $21,150.01 21:59:54 28/03/2026
62 Gate Gate COTI/USDT $0.01243 $21,051.75 21:54:18 28/03/2026
63 BVOX BVOX COTI/USDT $0.01245 $15,283.41 21:57:13 28/03/2026
64 PrimeXBT PrimeXBT COTI/USDT $0.01242 $14,366.18 22:00:16 28/03/2026
65 Binance TR Binance TR COTI/TRY $0.01250 $14,055.47 21:54:13 28/03/2026
66 Kraken Kraken COTI/USD $0.01245 $13,910.15 21:59:55 28/03/2026
67 CoinEx CoinEx COTI/USDT $0.01243 $12,331.97 21:59:53 28/03/2026
68 Bitvavo Bitvavo COTI/EUR $0.01249 $12,310.47 21:57:11 28/03/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01250 $8,181.84 21:54:10 28/03/2026
70 Pionex Pionex COTI/USDT $0.01242 $7,253.48 21:57:16 28/03/2026
71 Bitrue Bitrue COTI/USDT $0.01249 $6,838.77 21:57:07 28/03/2026
72 Tothemoon Tothemoon COTI/USDT $0.01248 $6,399.47 22:00:14 28/03/2026
73 CoinUp.io CoinUp.io COTI/USDT $0.01245 $5,199.84 21:57:14 28/03/2026
74 Bitget Bitget COTI/USDT $0.01243 $4,778.46 21:54:07 28/03/2026
75 Kraken Kraken COTI/EUR $0.01253 $4,702.07 21:59:24 28/03/2026
76 Bit2Me Bit2Me COTI/EUR $0.01253 $4,569.23 21:57:07 28/03/2026
77 WEEX WEEX COTI/USDT $0.01245 $4,238.80 21:57:08 28/03/2026
78 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01235 $3,841.17 21:54:10 28/03/2026
79 ONUS Pro ONUS Pro COTI/VNDC $0.01247 $3,102.96 20:12:15 28/03/2026
80 Uniswap v2 Uniswap v2 WETH/COTI $2,019.52 $2,450.17 18:54:59 28/03/2026
81 Coincall Coincall COTI/USD $0.01243 $2,260.70 22:00:15 28/03/2026
82 Koinpark Koinpark COTI/INR $0.01267 $2,250.18 22:00:13 28/03/2026
83 Koinpark Koinpark COTI/USDT $0.01245 $1,580.93 22:00:13 28/03/2026
84 Bitlo Bitlo COTI/TRY $0.01249 $1,542.46 21:57:09 28/03/2026
85 CoinDCX CoinDCX COTI/INR $0.01269 $758.92 21:57:07 28/03/2026
86 Binance TH Binance TH COTI/USDT $0.01245 $738.11 21:57:12 28/03/2026
87 Tokocrypto Tokocrypto COTI/USDT $0.01245 $655.72 21:57:12 28/03/2026
88 WazirX WazirX COTI/USDT $0.01199 $482.24 22:00:14 28/03/2026
89 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01237 $421.80 20:32:28 28/03/2026
90 ChangeNOW ChangeNOW COTI/BTC $0.01201 $394.53 21:54:08 28/03/2026
91 KuCoin KuCoin COTI/BTC $0.01233 $366.97 21:56:23 28/03/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01236 $305.20 18:41:17 28/03/2026
93 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01265 $208.49 15:09:18 28/03/2026
94 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002838 $144.93 21:22:23 28/03/2026
95 Indodax Indodax COTI/IDR $0.01248 $117.55 21:59:23 28/03/2026
96 Bitcoiva Bitcoiva COTI/INR $0.01241 $84.58 22:00:12 28/03/2026
97 CEX.IO CEX.IO COTI/USDT $0.01245 $60.71 21:54:09 28/03/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,027.06 $57.12 15:57:23 28/03/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $1,992.01 $49.44 02:25:36 28/03/2026
100 HyperPay Futures HyperPay Futures COTI/USDT $0.01242 $45.02 22:03:16 28/03/2026
101 ZebPay ZebPay COTI/INR $0.01287 $42.26 21:57:07 28/03/2026
102 CEX.IO CEX.IO COTI/USD $0.01248 $33.87 21:54:09 28/03/2026
103 CEX.IO CEX.IO COTI/EUR $0.01258 $32.16 21:54:09 28/03/2026
104 Unocoin Unocoin COTI/INR $0.02108 $10.12 21:54:08 28/03/2026
105 WazirX WazirX COTI/INR $0.01244 $9.24 22:00:14 28/03/2026
106 Orion (BSC) Orion (BSC) COTI/ORN $0.01239 $4.56 21:09:05 28/03/2026
107 HitBTC HitBTC COTI/BTC $0.01161 $0 21:57:07 28/03/2026
108 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 21:54:07 28/03/2026
109 FMFW.io FMFW.io COTI/USDT $0.01196 $0 21:57:12 28/03/2026
110 Giottus Giottus COTI/INR $0.01254 $0 21:45:11 28/03/2026
111 Giottus Giottus COTI/USDT $0.05527 $0 21:45:11 28/03/2026
112 ONUS Pro ONUS Pro COTI/VNDC $0.01248 $0 22:00:10 28/03/2026
113 Dzengi.com Dzengi.com COTI/USD $0.01223 $0 22:00:15 28/03/2026
114 ADEN ADEN COTI/USDT $0.01240 $0 22:00:44 28/03/2026
115 Gate US Gate US COTI/USDT $0.01242 $0 21:57:12 28/03/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 28/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,267 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 1010 đánh giá