Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,930,334 | 13:57:15 25/02/2026 | |
| 2 | COTI/USDT | $0.01162 | $2,513,547 | 13:54:16 25/02/2026 | |
| 3 | COTI/USDT | $0.01162 | $898,443 | 14:00:16 25/02/2026 | |
| 4 | COTI/USDT | $0.01160 | $746,990 | 13:57:16 25/02/2026 | |
| 5 | COTI/USDT | $0.01163 | $724,916 | 13:56:54 25/02/2026 | |
| 6 | COTI/USDT | $0.01163 | $668,111 | 14:00:10 25/02/2026 | |
| 7 | COTI/USDT | $0.01162 | $507,435 | 13:54:16 25/02/2026 | |
| 8 | COTI/USDT | $0.01160 | $477,400 | 13:57:11 25/02/2026 | |
| 9 | COTI/USDT | $0.01161 | $417,239 | 13:57:25 25/02/2026 | |
| 10 | COTI/USDT | $0.01162 | $366,121 | 13:57:12 25/02/2026 | |
| 11 | COTI/USDT | $0.01164 | $364,549 | 14:00:11 25/02/2026 | |
| 12 | COTI/USDT | $0.01162 | $358,748 | 13:57:11 25/02/2026 | |
| 13 | COTI/USDT | $0.01163 | $335,407 | 13:57:11 25/02/2026 | |
| 14 | COTI/USDT | $0.01163 | $333,756 | 13:57:10 25/02/2026 | |
| 15 | COTI/USDT | $0.02678 | $332,409 | 14:00:17 25/02/2026 | |
| 16 | COTI/USDT | $0.01162 | $328,236 | 13:57:17 25/02/2026 | |
| 17 | COTI/USDT | $0.01163 | $263,290 | 13:57:12 25/02/2026 | |
| 18 | COTI/USDT | $0.01161 | $236,193 | 13:57:16 25/02/2026 | |
| 19 | COTI/USDT | $0.05040 | $210,040 | 14:00:07 25/02/2026 | |
| 20 | COTI/TRY | $0.01167 | $206,866 | 13:56:42 25/02/2026 | |
| 21 | COTI/USDT | $0.01165 | $202,534 | 13:57:12 25/02/2026 | |
| 22 | COTI/USDT | $0.01165 | $196,350 | 13:45:10 25/02/2026 | |
| 23 | COTI/USDT | $0.01162 | $195,013 | 14:00:15 25/02/2026 | |
| 24 | COTI/USDT | $0.01166 | $162,577 | 14:00:07 25/02/2026 | |
| 25 | COTI/TRY | $0.01167 | $155,292 | 13:57:10 25/02/2026 | |
| 26 | COTI/USDT | $0.01161 | $152,105 | 13:57:16 25/02/2026 | |
| 27 | COTI/USDT | $0.01166 | $146,700 | 13:54:08 25/02/2026 | |
| 28 | COTI/USD | $0.01170 | $145,033 | 13:56:30 25/02/2026 | |
| 29 | COTI/USDT | $0.01164 | $137,164 | 13:54:20 25/02/2026 | |
| 30 | COTI/USDT | $0.01160 | $117,504 | 13:57:07 25/02/2026 | |
| 31 | COTI/USDT | $0.01161 | $109,390 | 13:57:15 25/02/2026 | |
| 32 | COTI/USDT | $0.01164 | $108,470 | 13:55:23 25/02/2026 | |
| 33 | COTI/USDT | $0.01163 | $102,562 | 13:57:08 25/02/2026 | |
| 34 | COTI/KRW | $0.01182 | $90,713.48 | 13:59:54 25/02/2026 | |
| 35 | COTI/USDT | $0.01163 | $89,744.98 | 13:57:08 25/02/2026 | |
| 36 | COTI/USDT | $0.01170 | $89,158.85 | 14:00:07 25/02/2026 | |
| 37 | COTI/USDT | $0.01170 | $89,151.78 | 13:59:54 25/02/2026 | |
| 38 | COTI/USDT | $0.01161 | $87,259.86 | 13:54:19 25/02/2026 | |
| 39 | COTI/USDT | $0.01163 | $84,541.61 | 14:00:13 25/02/2026 | |
| 40 | COTI/USDT | $0.01171 | $82,275.72 | 13:54:12 25/02/2026 | |
| 41 | COTI/USDT | $0.01162 | $79,102.57 | 13:57:07 25/02/2026 | |
| 42 | COTI/USDT | $0.01162 | $75,218.96 | 13:57:09 25/02/2026 | |
| 43 | COTI/USDT | $0.01191 | $73,934.75 | 14:00:12 25/02/2026 | |
| 44 | COTI/USDT | $0.01163 | $72,418.47 | 13:57:12 25/02/2026 | |
| 45 | COTI/USDT | $0.01163 | $72,300.99 | 13:57:09 25/02/2026 | |
| 46 | COTI/USDT | $0.01165 | $71,924.88 | 14:00:11 25/02/2026 | |
| 47 | COTI/USDT | $0.01163 | $68,905.51 | 13:57:12 25/02/2026 | |
| 48 | COTI/USDT | $0.01163 | $63,684.25 | 14:00:07 25/02/2026 | |
| 49 | COTI/USDT | $0.01161 | $63,636.85 | 13:57:08 25/02/2026 | |
| 50 | COTI/USDT | $0.01164 | $60,958.97 | 14:00:07 25/02/2026 | |
| 51 | COTI/USDT | $0.01164 | $59,107.55 | 14:00:16 25/02/2026 | |
| 52 | COTI/USDT | $0.01162 | $57,967.19 | 13:57:09 25/02/2026 | |
| 53 | COTI/USDC | $0.01168 | $57,312.28 | 13:48:11 25/02/2026 | |
| 54 | COTI/USDT | $0.01160 | $53,040.62 | 13:56:54 25/02/2026 | |
| 55 | COTI/USDT | $0.01163 | $50,170.31 | 14:00:07 25/02/2026 | |
| 56 | COTI/VNDC | $0.01165 | $48,645.85 | 14:00:16 25/02/2026 | |
| 57 | COTI/TRY | $0.01163 | $43,388.98 | 14:00:13 25/02/2026 | |
| 58 | COTI/EUR | $0.01161 | $33,476.72 | 13:57:11 25/02/2026 | |
| 59 | COTI/USDT | $0.01163 | $32,401.49 | 13:54:11 25/02/2026 | |
| 60 | COTI/USDT | $0.01163 | $32,208.27 | 14:00:07 25/02/2026 | |
| 61 | COTI/USDT | $0.01161 | $28,884.18 | 13:57:15 25/02/2026 | |
| 62 | COTI/USDT | $0.01162 | $26,725.11 | 13:57:11 25/02/2026 | |
| 63 | COTI/USDC | $0.01166 | $23,068.68 | 13:57:11 25/02/2026 | |
| 64 | COTI/USD | $0.01161 | $22,123.23 | 13:59:54 25/02/2026 | |
| 65 | COTI/USDT | $0.01164 | $19,868.26 | 14:00:11 25/02/2026 | |
| 66 | COTI/USDT | $0.01163 | $19,719.46 | 13:57:08 25/02/2026 | |
| 67 | COTI/USDT | $0.01163 | $18,108.50 | 14:00:15 25/02/2026 | |
| 68 | COTI/USDT | $0.01163 | $17,978.13 | 13:57:12 25/02/2026 | |
| 69 | COTI/USDC | $0.01175 | $17,825.18 | 13:56:54 25/02/2026 | |
| 70 | COTI/USDT | $0.01163 | $14,159.75 | 14:00:16 25/02/2026 | |
| 71 | COTI/USDT | $0.01164 | $11,604.74 | 13:59:53 25/02/2026 | |
| 72 | COTI/USDT | $0.01170 | $10,988.30 | 14:03:16 25/02/2026 | |
| 73 | COTI/INR | $0.01208 | $7,400.77 | 13:54:17 25/02/2026 | |
| 74 | COTI/INR | $0.01233 | $6,690.13 | 13:54:11 25/02/2026 | |
| 75 | COTI/USDT | $0.01163 | $5,996.64 | 13:57:17 25/02/2026 | |
| 76 | COTI/BTC | $0.01162 | $5,797.43 | 13:55:23 25/02/2026 | |
| 77 | COTI/USD | $0.01170 | $5,690.47 | 14:03:16 25/02/2026 | |
| 78 | COTI/EUR | $0.01168 | $5,135.18 | 13:59:54 25/02/2026 | |
| 79 | COTI/EUR | $0.01168 | $4,897.05 | 14:00:08 25/02/2026 | |
| 80 | COTI/USDT | $0.01165 | $4,713.54 | 13:54:11 25/02/2026 | |
| 81 | WETH/COTI | $1,884.59 | $4,329.33 | 13:37:47 25/02/2026 | |
| 82 | COTI/USDT | $0.01162 | $3,864.55 | 13:57:09 25/02/2026 | |
| 83 | COTI/USDT | $0.01167 | $3,572.57 | 13:54:11 25/02/2026 | |
| 84 | COTI/INR | $0.01209 | $2,413.45 | 14:00:10 25/02/2026 | |
| 85 | COTI/USDT | $0.01157 | $2,107.49 | 13:57:07 25/02/2026 | |
| 86 | COTI/USD | $0.01154 | $1,960.25 | 13:57:07 25/02/2026 | |
| 87 | COTI/IDR | $0.01167 | $1,276.99 | 14:02:55 25/02/2026 | |
| 88 | COTI/INR | $0.01245 | $1,061.87 | 14:03:09 25/02/2026 | |
| 89 | COTI/VNDC | $0.01167 | $805.85 | 14:00:13 25/02/2026 | |
| 90 | COTI/USDT | $0.01176 | $582.67 | 14:03:09 25/02/2026 | |
| 91 | COTI/IDR | $0.01165 | $526.48 | 14:00:10 25/02/2026 | |
| 92 | COTI/USDT | $0.01162 | $525.10 | 14:00:10 25/02/2026 | |
| 93 | COTI/WBNB | $0.01164 | $499.92 | 13:37:40 25/02/2026 | |
| 94 | COTI/USDT | $0.01166 | $476.17 | 14:03:43 25/02/2026 | |
| 95 | COTI/WBNB | $0.01163 | $412.61 | 13:37:45 25/02/2026 | |
| 96 | gCOTI/COTI | $0.002715 | $264.26 | 04:49:11 23/02/2026 | |
| 97 | WETH/COTI | $1,884.18 | $172.82 | 13:37:47 25/02/2026 | |
| 98 | ETH/COTI | $1,926.98 | $117.52 | 08:13:16 25/02/2026 | |
| 99 | COTI/USDT | $0.01170 | $88.91 | 14:03:16 25/02/2026 | |
| 100 | COTI/BTC | $0.01151 | $20.72 | 14:00:07 25/02/2026 | |
| 101 | COTI/USDT | $0.01168 | $19.31 | 14:00:08 25/02/2026 | |
| 102 | COTI/EUR | $0.01169 | $19.13 | 14:00:08 25/02/2026 | |
| 103 | COTI/USD | $0.01166 | $15.00 | 14:00:08 25/02/2026 | |
| 104 | COTI/ORN | $0.01163 | $11.26 | 13:37:44 25/02/2026 | |
| 105 | COTI/INR | $0.02200 | $10.56 | 13:57:08 25/02/2026 | |
| 106 | COTI/USDT | $0.01163 | $6.14 | 13:57:10 25/02/2026 | |
| 107 | COTI/USD | $0.01141 | $4.11 | 12:45:17 25/02/2026 | |
| 108 | COTI/USDT | $0.01016 | $3.17 | 10:43:23 24/02/2026 | |
| 109 | COTI/INR | $0.01342 | $1.20 | 13:54:08 25/02/2026 | |
| 110 | COTI/BTC | $0.01131 | $0 | 14:00:07 25/02/2026 | |
| 111 | COTI/INR | $0.01257 | $0 | 13:54:11 25/02/2026 | |
| 112 | COTI/USDT | $0.01196 | $0 | 13:54:11 25/02/2026 | |
| 113 | COTI/USDT | $0.01196 | $0 | 13:57:11 25/02/2026 | |
| 114 | COTI/USDT | $0.01170 | $0 | 13:54:08 25/02/2026 | |
| 115 | COTI/USD | $0.01144 | $0 | 14:00:09 25/02/2026 | |
| 116 | COTI/USDT | $0.01163 | $0 | 14:00:09 25/02/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 25/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,334 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.