Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1227 | $4,923,083 | 19:54:15 29/01/2026 | |
| 2 | COTI/USDT | $0.01633 | $2,822,340 | 19:57:15 29/01/2026 | |
| 3 | COTI/USDT | $0.01633 | $2,351,773 | 19:54:16 29/01/2026 | |
| 4 | COTI/USDT | $0.01631 | $826,610 | 20:00:16 29/01/2026 | |
| 5 | COTI/USDT | $0.01631 | $818,550 | 20:00:17 29/01/2026 | |
| 6 | COTI/USDT | $0.01636 | $713,507 | 19:56:54 29/01/2026 | |
| 7 | COTI/USDT | $0.01637 | $690,912 | 19:54:16 29/01/2026 | |
| 8 | COTI/USDT | $0.01634 | $679,532 | 19:54:15 29/01/2026 | |
| 9 | COTI/USDT | $0.01634 | $676,031 | 20:00:15 29/01/2026 | |
| 10 | COTI/USDT | $0.01627 | $675,430 | 19:57:15 29/01/2026 | |
| 11 | COTI/USDT | $0.01635 | $666,996 | 20:00:12 29/01/2026 | |
| 12 | COTI/USDT | $0.01627 | $573,750 | 19:57:09 29/01/2026 | |
| 13 | COTI/USDT | $0.01627 | $573,724 | 19:59:55 29/01/2026 | |
| 14 | COTI/USDT | $0.01635 | $493,891 | 19:57:11 29/01/2026 | |
| 15 | COTI/USDT | $0.01636 | $386,249 | 19:57:07 29/01/2026 | |
| 16 | COTI/USDT | $0.01639 | $383,551 | 20:03:10 29/01/2026 | |
| 17 | COTI/USDT | $0.01633 | $355,101 | 20:00:19 29/01/2026 | |
| 18 | COTI/USDT | $0.01635 | $354,557 | 19:57:12 29/01/2026 | |
| 19 | COTI/USDT | $0.01632 | $333,657 | 19:57:17 29/01/2026 | |
| 20 | COTI/USDT | $0.02674 | $331,867 | 20:00:17 29/01/2026 | |
| 21 | COTI/USDT | $0.01636 | $331,750 | 19:57:09 29/01/2026 | |
| 22 | COTI/USDT | $0.01643 | $309,197 | 19:57:11 29/01/2026 | |
| 23 | COTI/USDT | $0.01638 | $300,036 | 19:57:11 29/01/2026 | |
| 24 | COTI/USDT | $0.01632 | $290,251 | 19:57:16 29/01/2026 | |
| 25 | COTI/USDT | $0.01637 | $253,637 | 19:57:11 29/01/2026 | |
| 26 | COTI/USDT | $0.01632 | $244,054 | 19:57:13 29/01/2026 | |
| 27 | COTI/USDT | $0.01636 | $218,063 | 19:57:12 29/01/2026 | |
| 28 | COTI/USDT | $0.05032 | $209,695 | 20:00:13 29/01/2026 | |
| 29 | COTI/USDT | $0.01638 | $205,065 | 19:57:19 29/01/2026 | |
| 30 | COTI/USDT | $0.01632 | $201,448 | 19:54:19 29/01/2026 | |
| 31 | COTI/USD | $0.01640 | $199,895 | 19:56:59 29/01/2026 | |
| 32 | COTI/USDT | $0.01635 | $191,828 | 19:48:15 29/01/2026 | |
| 33 | COTI/USDT | $0.01629 | $181,206 | 19:56:23 29/01/2026 | |
| 34 | COTI/USDT | $0.01642 | $181,176 | 19:54:20 29/01/2026 | |
| 35 | COTI/USDT | $0.01638 | $179,566 | 20:00:11 29/01/2026 | |
| 36 | COTI/USDT | $0.01635 | $150,516 | 19:54:07 29/01/2026 | |
| 37 | COTI/USDT | $0.01634 | $144,197 | 20:00:08 29/01/2026 | |
| 38 | COTI/USDT | $0.01636 | $134,216 | 19:57:11 29/01/2026 | |
| 39 | COTI/USDT | $0.01636 | $108,884 | 19:54:10 29/01/2026 | |
| 40 | COTI/USDT | $0.01635 | $97,874.06 | 19:45:07 29/01/2026 | |
| 41 | COTI/TRY | $0.01635 | $93,406.18 | 19:56:54 29/01/2026 | |
| 42 | COTI/USDT | $0.01636 | $92,774.15 | 20:03:12 29/01/2026 | |
| 43 | COTI/USDT | $0.01635 | $89,889.43 | 19:54:12 29/01/2026 | |
| 44 | COTI/USDT | $0.01627 | $88,395.33 | 19:56:24 29/01/2026 | |
| 45 | COTI/USDT | $0.01634 | $77,372.19 | 20:00:10 29/01/2026 | |
| 46 | COTI/USDT | $0.01635 | $73,942.91 | 19:57:08 29/01/2026 | |
| 47 | COTI/USDT | $0.01627 | $73,649.54 | 19:45:09 29/01/2026 | |
| 48 | COTI/USDT | $0.01637 | $71,929.58 | 19:57:12 29/01/2026 | |
| 49 | COTI/USDT | $0.01635 | $71,344.23 | 19:57:11 29/01/2026 | |
| 50 | COTI/USDT | $0.01635 | $68,302.06 | 20:00:12 29/01/2026 | |
| 51 | COTI/TRY | $0.01635 | $66,800.88 | 19:57:09 29/01/2026 | |
| 52 | COTI/USDT | $0.01637 | $64,762.32 | 20:00:09 29/01/2026 | |
| 53 | COTI/USDT | $0.01627 | $64,444.12 | 19:57:10 29/01/2026 | |
| 54 | COTI/USDT | $0.01636 | $64,001.54 | 19:57:09 29/01/2026 | |
| 55 | COTI/USDT | $0.01624 | $62,307.10 | 20:00:13 29/01/2026 | |
| 56 | COTI/USDT | $0.01636 | $57,568.53 | 19:48:11 29/01/2026 | |
| 57 | COTI/USDT | $0.01635 | $56,569.83 | 20:00:08 29/01/2026 | |
| 58 | COTI/USDT | $0.01630 | $55,831.52 | 19:54:14 29/01/2026 | |
| 59 | COTI/USDC | $0.01628 | $55,040.35 | 19:45:09 29/01/2026 | |
| 60 | COTI/USDT | $0.01632 | $54,438.61 | 19:57:15 29/01/2026 | |
| 61 | COTI/USDT | $0.01631 | $48,461.67 | 20:00:16 29/01/2026 | |
| 62 | COTI/EUR | $0.01651 | $46,455.88 | 19:57:09 29/01/2026 | |
| 63 | COTI/KRW | $0.01673 | $41,323.74 | 19:59:54 29/01/2026 | |
| 64 | COTI/USDC | $0.01640 | $31,516.92 | 19:57:11 29/01/2026 | |
| 65 | COTI/USDT | $0.01635 | $29,329.43 | 19:54:07 29/01/2026 | |
| 66 | COTI/VNDC | $0.01633 | $25,000.02 | 19:54:16 29/01/2026 | |
| 67 | COTI/USDT | $0.01760 | $24,779.41 | 19:18:07 29/01/2026 | |
| 68 | COTI/USDT | $0.01637 | $23,870.95 | 20:03:16 29/01/2026 | |
| 69 | COTI/USD | $0.01636 | $23,477.55 | 19:59:54 29/01/2026 | |
| 70 | COTI/USDT | $0.01635 | $19,877.45 | 19:57:12 29/01/2026 | |
| 71 | COTI/USDC | $0.01634 | $17,290.32 | 19:56:54 29/01/2026 | |
| 72 | COTI/USDT | $0.01635 | $17,011.85 | 19:59:53 29/01/2026 | |
| 73 | COTI/USDT | $0.01626 | $13,432.64 | 19:54:10 29/01/2026 | |
| 74 | COTI/USDT | $0.01633 | $12,897.56 | 19:57:16 29/01/2026 | |
| 75 | COTI/USDT | $0.01635 | $12,473.57 | 19:57:10 29/01/2026 | |
| 76 | COTI/USD | $0.01648 | $11,343.26 | 19:54:10 29/01/2026 | |
| 77 | COTI/USDT | $0.01632 | $8,735.24 | 19:57:14 29/01/2026 | |
| 78 | COTI/USDT | $0.01654 | $7,261.28 | 19:54:10 29/01/2026 | |
| 79 | COTI/INR | $0.01687 | $6,065.83 | 19:54:07 29/01/2026 | |
| 80 | COTI/USDT | $0.01635 | $5,988.87 | 19:57:09 29/01/2026 | |
| 81 | COTI/USD | $0.01638 | $5,515.62 | 20:03:15 29/01/2026 | |
| 82 | WETH/COTI | $2,931.94 | $5,510.96 | 19:40:23 29/01/2026 | |
| 83 | COTI/TRY | $0.01658 | $5,286.70 | 19:57:10 29/01/2026 | |
| 84 | COTI/USDT | $0.01636 | $4,345.97 | 19:54:07 29/01/2026 | |
| 85 | COTI/INR | $0.01665 | $4,274.11 | 20:00:12 29/01/2026 | |
| 86 | COTI/USDT | $0.01635 | $3,670.86 | 19:57:12 29/01/2026 | |
| 87 | COTI/INR | $0.01640 | $3,297.16 | 19:54:14 29/01/2026 | |
| 88 | COTI/BTC | $0.01582 | $3,055.79 | 19:56:42 29/01/2026 | |
| 89 | COTI/EUR | $0.01634 | $3,053.44 | 20:00:11 29/01/2026 | |
| 90 | COTI/EUR | $0.01634 | $3,041.30 | 19:59:54 29/01/2026 | |
| 91 | COTI/USDT | $0.01632 | $2,978.15 | 20:00:17 29/01/2026 | |
| 92 | COTI/IDR | $0.01639 | $853.94 | 20:02:23 29/01/2026 | |
| 93 | gCOTI/COTI | $0.003093 | $843.79 | 17:13:59 29/01/2026 | |
| 94 | COTI/INR | $0.01805 | $726.85 | 20:03:08 29/01/2026 | |
| 95 | COTI/USDT | $0.01655 | $428.71 | 20:03:08 29/01/2026 | |
| 96 | COTI/USD | $0.01653 | $379.19 | 19:36:17 29/01/2026 | |
| 97 | COTI/USDT | $0.01728 | $293.82 | 19:57:10 29/01/2026 | |
| 98 | COTI/WBNB | $0.01637 | $218.46 | 16:58:50 29/01/2026 | |
| 99 | COTI/WBNB | $0.01643 | $214.42 | 18:10:03 29/01/2026 | |
| 100 | WETH/COTI | $2,912.37 | $118.66 | 17:13:59 29/01/2026 | |
| 101 | COTI/USDT | $0.01637 | $77.59 | 20:03:17 29/01/2026 | |
| 102 | COTI/EUR | $0.01642 | $24.77 | 20:00:12 29/01/2026 | |
| 103 | COTI/BTC | $0.01739 | $20.31 | 19:57:08 29/01/2026 | |
| 104 | COTI/USD | $0.01636 | $18.75 | 20:00:12 29/01/2026 | |
| 105 | COTI/USDT | $0.01631 | $16.20 | 20:00:12 29/01/2026 | |
| 106 | ETH/COTI | $2,878.17 | $13.98 | 07:15:25 29/01/2026 | |
| 107 | COTI/INR | $0.01716 | $12.55 | 19:57:11 29/01/2026 | |
| 108 | COTI/BTC | $0.01622 | $12.53 | 19:56:53 29/01/2026 | |
| 109 | COTI/USDT | $0.01593 | $11.61 | 19:59:53 29/01/2026 | |
| 110 | COTI/ORN | $0.01644 | $9.36 | 18:10:03 29/01/2026 | |
| 111 | COTI/INR | $0.04232 | $2.12 | 20:03:10 29/01/2026 | |
| 112 | COTI/BTC | $0.02656 | $0 | 19:57:07 29/01/2026 | |
| 113 | COTI/USDT | $0.02156 | $0 | 20:00:07 29/01/2026 | |
| 114 | COTI/USDT | $0.02156 | $0 | 19:54:07 29/01/2026 | |
| 115 | COTI/INR | $0.01925 | $0 | 19:45:07 29/01/2026 | |
| 116 | COTI/USDT | $0.01637 | $0 | 19:45:07 29/01/2026 | |
| 117 | COTI/USDT | $0.01633 | $0 | 20:00:15 29/01/2026 | |
| 118 | COTI/VNDC | $0.01640 | $0 | 19:54:10 29/01/2026 | |
| 119 | COTI/USD | $0.01621 | $0 | 20:00:11 29/01/2026 | |
| 120 | COTI/USDT | $0.01626 | $0 | 19:57:11 29/01/2026 | |
| 121 | COTI/USDT | $0.01637 | $0 | 20:03:42 29/01/2026 | |
| 122 | COTI/USDT | $0.01628 | $0 | 20:00:07 29/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 29/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,923,083 với tỷ giá $0.1227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.