
Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.05927 | $13,725,617 | 23:00:16 01/06/2025 |
2 | ![]() |
COTI/USDT | $0.05910 | $7,442,395 | 23:03:17 01/06/2025 |
3 | ![]() |
COTI/USDT | $0.1230 | $4,932,702 | 22:54:15 01/06/2025 |
4 | ![]() |
COTI/USDT | $0.05916 | $4,392,244 | 22:54:16 01/06/2025 |
5 | ![]() |
COTI/USDT | $0.05923 | $2,888,411 | 22:57:16 01/06/2025 |
6 | ![]() |
COTI/USDT | $0.05923 | $2,491,572 | 22:57:16 01/06/2025 |
7 | ![]() |
COTI/USDT | $0.05922 | $2,411,922 | 23:00:22 01/06/2025 |
8 | ![]() |
COTI/USDT | $0.05914 | $1,944,834 | 22:51:18 01/06/2025 |
9 | ![]() |
COTI/USDT | $0.05928 | $1,520,527 | 22:56:42 01/06/2025 |
10 | ![]() |
COTI/USDT | $0.05916 | $1,256,977 | 22:54:16 01/06/2025 |
11 | ![]() |
COTI/USDT | $0.05912 | $1,137,267 | 22:59:54 01/06/2025 |
12 | ![]() |
COTI/USDT | $0.05919 | $1,116,271 | 23:00:30 01/06/2025 |
13 | ![]() |
COTI/USDT | $0.05922 | $887,355 | 22:57:19 01/06/2025 |
14 | ![]() |
COTI/USDT | $0.05928 | $752,436 | 22:57:17 01/06/2025 |
15 | ![]() |
COTI/USDT | $0.05932 | $664,571 | 23:00:11 01/06/2025 |
16 | ![]() |
COTI/USDT | $0.05922 | $648,637 | 22:57:07 01/06/2025 |
17 | ![]() |
COTI/USDT | $0.05910 | $636,329 | 22:57:07 01/06/2025 |
18 | ![]() |
COTI/USDT | $0.05918 | $587,871 | 22:54:17 01/06/2025 |
19 | ![]() |
COTI/USDT | $0.05924 | $587,633 | 22:57:16 01/06/2025 |
20 | ![]() |
COTI/USDT | $0.05923 | $549,998 | 22:57:16 01/06/2025 |
21 | ![]() |
COTI/USDT | $0.05920 | $510,172 | 22:57:16 01/06/2025 |
22 | ![]() |
COTI/USDT | $0.05918 | $499,442 | 22:59:30 01/06/2025 |
23 | ![]() |
COTI/USDT | $0.05928 | $480,006 | 22:57:15 01/06/2025 |
24 | ![]() |
COTI/USDT | $0.05922 | $378,395 | 22:57:16 01/06/2025 |
25 | ![]() |
COTI/USDT | $0.05921 | $343,100 | 22:57:16 01/06/2025 |
26 | ![]() |
COTI/USDT | $0.05917 | $334,593 | 23:00:09 01/06/2025 |
27 | ![]() |
COTI/USDT | $0.05924 | $327,450 | 22:57:07 01/06/2025 |
28 | ![]() |
COTI/USD | $0.05920 | $322,372 | 22:56:25 01/06/2025 |
29 | ![]() |
COTI/USDT | $0.05916 | $291,954 | 22:51:19 01/06/2025 |
30 | ![]() |
COTI/USDT | $0.05925 | $283,768 | 22:59:54 01/06/2025 |
31 | ![]() |
COTI/USDT | $0.05931 | $276,830 | 23:00:09 01/06/2025 |
32 | ![]() |
COTI/USDT | $0.05924 | $267,983 | 22:57:08 01/06/2025 |
33 | ![]() |
COTI/USDT | $0.05932 | $267,407 | 22:57:07 01/06/2025 |
34 | ![]() |
COTI/USDT | $0.05932 | $246,509 | 23:00:12 01/06/2025 |
35 | ![]() |
COTI/USDT | $0.05922 | $200,419 | 22:57:08 01/06/2025 |
36 | ![]() |
COTI/USDT | $0.05919 | $191,336 | 22:57:09 01/06/2025 |
37 | ![]() |
COTI/USDT | $0.05921 | $168,846 | 22:51:11 01/06/2025 |
38 | ![]() |
COTI/USDT | $0.05922 | $166,380 | 22:57:08 01/06/2025 |
39 | ![]() |
COTI/USDT | $0.05928 | $165,497 | 23:00:09 01/06/2025 |
40 | ![]() |
COTI/USDT | $0.05926 | $157,777 | 22:57:11 01/06/2025 |
41 | ![]() |
COTI/USDT | $0.05924 | $152,028 | 22:57:10 01/06/2025 |
42 | ![]() |
COTI/USDT | $0.05926 | $151,261 | 22:57:10 01/06/2025 |
43 | ![]() |
COTI/USDT | $0.05902 | $150,395 | 22:57:07 01/06/2025 |
44 | ![]() |
COTI/USDT | $0.05924 | $139,510 | 23:00:12 01/06/2025 |
45 | ![]() |
COTI/USDT | $0.05922 | $129,000 | 23:00:12 01/06/2025 |
46 | ![]() |
COTI/TRY | $0.05937 | $119,253 | 22:56:42 01/06/2025 |
47 | ![]() |
COTI/USDT | $0.05932 | $118,698 | 23:00:12 01/06/2025 |
48 | ![]() |
COTI/USDT | $0.05922 | $117,791 | 22:57:17 01/06/2025 |
49 | ![]() |
COTI/USDT | $0.05924 | $116,021 | 22:57:10 01/06/2025 |
50 | ![]() |
COTI/USDT | $0.05925 | $103,330 | 22:57:07 01/06/2025 |
51 | ![]() |
COTI/USDT | $0.05927 | $101,962 | 22:54:07 01/06/2025 |
52 | ![]() |
COTI/TRY | $0.05937 | $84,784.21 | 22:57:07 01/06/2025 |
53 | ![]() |
COTI/USDT | $0.05912 | $77,530.92 | 23:00:17 01/06/2025 |
54 | ![]() |
COTI/USDT | $0.05931 | $76,817.23 | 23:00:11 01/06/2025 |
55 | ![]() |
COTI/USDT | $0.05917 | $66,700.35 | 22:57:15 01/06/2025 |
56 | ![]() |
COTI/USDT | $0.05927 | $65,318.39 | 22:57:07 01/06/2025 |
57 | ![]() |
COTI/USDT | $0.05924 | $51,468.98 | 22:57:07 01/06/2025 |
58 | ![]() |
COTI/VNDC | $0.05923 | $46,334.22 | 23:00:16 01/06/2025 |
59 | ![]() |
COTI/EUR | $0.05933 | $45,571.96 | 22:57:09 01/06/2025 |
60 | ![]() |
COTI/KRW | $0.06064 | $43,829.84 | 22:59:24 01/06/2025 |
61 | ![]() |
COTI/USDT | $0.05882 | $41,649.70 | 22:57:53 01/06/2025 |
62 | ![]() |
COTI/USDT | $0.05924 | $40,568.76 | 22:48:17 01/06/2025 |
63 | ![]() |
COTI/BTC | $0.05866 | $37,717.04 | 22:56:42 01/06/2025 |
64 | ![]() |
COTI/USDT | $0.05826 | $35,623.81 | 22:57:09 01/06/2025 |
65 | ![]() |
COTI/USDT | $0.05923 | $35,310.92 | 22:57:08 01/06/2025 |
66 | ![]() |
COTI/USD | $0.05914 | $31,686.59 | 22:57:09 01/06/2025 |
67 | ![]() |
COTI/USDT | $0.05907 | $31,230.68 | 22:57:09 01/06/2025 |
68 | ![]() |
COTI/USDT | $0.05914 | $25,709.76 | 22:54:16 01/06/2025 |
69 | ![]() |
COTI/USD | $0.05930 | $23,505.28 | 22:59:24 01/06/2025 |
70 | ![]() |
COTI/TRY | $0.05888 | $21,142.40 | 22:57:07 01/06/2025 |
71 | ![]() |
COTI/USDC | $0.05910 | $19,344.85 | 22:57:07 01/06/2025 |
72 | ![]() |
COTI/USDT | $0.05914 | $19,282.46 | 22:54:17 01/06/2025 |
73 | ![]() |
COTI/USDT | $0.05882 | $12,763.51 | 23:00:11 01/06/2025 |
74 | ![]() |
COTI/INR | $0.05973 | $11,840.54 | 23:00:09 01/06/2025 |
75 | ![]() |
COTI/USDT | $0.05921 | $10,996.15 | 23:00:11 01/06/2025 |
76 | ![]() |
COTI/USDT | $0.05932 | $9,310.04 | 23:00:09 01/06/2025 |
77 | ![]() |
COTI/USD | $0.05909 | $9,163.54 | 23:03:16 01/06/2025 |
78 | ![]() |
WETH/COTI | $2,519.97 | $8,290.19 | 22:48:35 01/06/2025 |
79 | ![]() |
COTI/USDT | $0.05927 | $6,752.09 | 22:59:23 01/06/2025 |
80 | ![]() |
gCOTI/COTI | $0.01423 | $5,832.37 | 22:38:35 01/06/2025 |
81 | ![]() |
COTI/USDT | $0.05931 | $3,785.48 | 23:00:12 01/06/2025 |
82 | ![]() |
COTI/USDT | $0.05936 | $3,584.88 | 22:54:11 01/06/2025 |
83 | ![]() |
COTI/VNDC | $0.05945 | $2,454.22 | 23:00:14 01/06/2025 |
84 | ![]() |
COTI/IDR | $0.06109 | $1,900.05 | 22:59:23 01/06/2025 |
85 | ![]() |
COTI/USDT | $0.05924 | $1,776.51 | 22:57:11 01/06/2025 |
86 | ![]() |
COTI/INR | $0.06098 | $1,358.50 | 22:54:18 01/06/2025 |
87 | ![]() |
COTI/IDR | $0.05939 | $1,319.78 | 23:00:12 01/06/2025 |
88 | ![]() |
COTI/USDT | $0.05926 | $1,319.78 | 23:00:12 01/06/2025 |
89 | ![]() |
COTI/TRY | $0.05945 | $1,302.11 | 22:54:11 01/06/2025 |
90 | ![]() |
COTI/USDT | $0.05909 | $719.09 | 22:45:09 01/06/2025 |
91 | ![]() |
COTI/BTC | $0.05808 | $698.21 | 22:57:07 01/06/2025 |
92 | ![]() |
COTI/INR | $0.06198 | $653.18 | 23:00:12 01/06/2025 |
93 | ![]() |
COTI/USDT | $0.05923 | $613.41 | 22:54:18 01/06/2025 |
94 | ![]() |
WETH/COTI | $2,559.06 | $513.87 | 04:07:11 01/06/2025 |
95 | ![]() |
COTI/EUR | $0.05946 | $459.45 | 22:59:55 01/06/2025 |
96 | ![]() |
COTI/EUR | $0.05946 | $450.63 | 22:57:07 01/06/2025 |
97 | ![]() |
COTI/INR | $0.06166 | $370.45 | 23:00:09 01/06/2025 |
98 | ![]() |
COTI/WBNB | $0.05902 | $257.26 | 21:20:05 01/06/2025 |
99 | ![]() |
COTI/WBNB | $0.05889 | $242.95 | 21:17:52 01/06/2025 |
100 | ![]() |
COTI/USDT | $0.05924 | $206.75 | 22:57:08 01/06/2025 |
101 | ![]() |
COTI/USDT | $0.05924 | $121.87 | 22:57:10 01/06/2025 |
102 | ![]() |
ETH/COTI | $2,552.04 | $118.03 | 21:45:10 01/06/2025 |
103 | ![]() |
COTI/USDT | $0.05922 | $106.42 | 22:57:09 01/06/2025 |
104 | ![]() |
COTI/INR | $0.06276 | $101.58 | 22:57:09 01/06/2025 |
105 | ![]() |
COTI/BTC | $0.05839 | $55.53 | 22:57:07 01/06/2025 |
106 | ![]() |
COTI/EUR | $0.05958 | $25.59 | 22:57:09 01/06/2025 |
107 | ![]() |
COTI/USDT | $0.05932 | $21.62 | 22:57:09 01/06/2025 |
108 | ![]() |
COTI/USDT | $0.05827 | $19.99 | 23:00:11 01/06/2025 |
109 | ![]() |
COTI/USDT | $0.05826 | $19.98 | 22:57:08 01/06/2025 |
110 | ![]() |
COTI/USD | $0.05930 | $19.92 | 22:57:09 01/06/2025 |
111 | ![]() |
COTI/ORN | $0.05898 | $13.60 | 22:59:39 01/06/2025 |
112 | ![]() |
COTI/INR | $0.1286 | $13.11 | 23:00:09 01/06/2025 |
113 | ![]() |
COTI/USD | $0.06072 | $9.72 | 01:15:18 01/06/2025 |
114 | ![]() |
COTI/USDT | $0.06108 | $4.95 | 22:59:23 01/06/2025 |
115 | ![]() |
COTI/BTC | $0.05771 | $2.40 | 22:57:53 01/06/2025 |
116 | ![]() |
TUSD/COTI | $0.9982 | $0.03991 | 17:15:16 01/06/2025 |
117 | ![]() |
USDT/COTI | $1.00 | $0.02062 | 17:38:13 01/06/2025 |
118 | ![]() |
COTI/BTC | $0.05866 | $0 | 22:54:18 01/06/2025 |
119 | ![]() |
COTI/USDT | $0.05923 | $0 | 22:57:16 01/06/2025 |
120 | ![]() |
COTI/USD | $0.05907 | $0 | 22:57:10 01/06/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/06/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,725,617 với tỷ giá $0.05927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.