COTI COTI
Xếp hạng #303
03:14:00 23/02/2025
Giá COTI (COTI)
$0.08283 2.38%
0.0000008577 BTC
2,143 VND
Thấp: $0.07904
Cao: $0.08404
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COTI/USDT | $0.08340 | $33,636,893 | 03:02:58 23/02/2025 |
| 2 |  HyperPay Futures |
COTI/USDT | $0.08295 | $11,654,951 | 03:05:58 23/02/2025 |
| 3 |  Bitrue |
COTI/USDT | $0.08869 | $9,816,830 | 02:59:58 23/02/2025 |
| 4 |  Binance |
COTI/USDT | $0.08337 | $9,579,537 | 02:56:58 23/02/2025 |
| 5 |  Tapbit |
COTI/USDT | $0.08340 | $5,746,649 | 02:59:58 23/02/2025 |
| 6 |  Koinbay |
COTI/USDT | $0.1229 | $4,931,141 | 02:59:58 23/02/2025 |
| 7 |  Bitunix |
COTI/USDT | $0.08337 | $4,037,155 | 02:59:58 23/02/2025 |
| 8 | BTCC |
COTI/USDT | $0.08328 | $3,496,145 | 03:03:00 23/02/2025 |
| 9 |  VOOX Exchange |
COTI/USDT | $0.08333 | $3,018,277 | 02:59:58 23/02/2025 |
| 10 |  Zedxion Exchange |
COTI/USDT | $0.08321 | $2,740,310 | 03:02:58 23/02/2025 |
| 11 | Binance |
COTI/USDT | $0.08341 | $2,520,169 | 02:56:54 23/02/2025 |
| 12 |  Toobit |
COTI/USDT | $0.08334 | $2,413,871 | 02:59:58 23/02/2025 |
| 13 |  Bybit |
COTI/USDT | $0.08356 | $2,137,809 | 02:56:58 23/02/2025 |
| 14 |  MEXC |
COTI/USDT | $0.08363 | $1,717,530 | 02:56:53 23/02/2025 |
| 15 |  Ourbit |
COTI/USDT | $0.08334 | $1,321,187 | 02:59:58 23/02/2025 |
| 16 |  Zoomex |
COTI/USDT | $0.08353 | $1,069,057 | 02:59:58 23/02/2025 |
| 17 |  BitMart |
COTI/USDT | $0.08340 | $819,079 | 02:59:53 23/02/2025 |
| 18 |  Hotcoin |
COTI/USDT | $0.08343 | $766,472 | 02:59:56 23/02/2025 |
| 19 |  Phemex |
COTI/USDT | $0.08334 | $707,358 | 02:59:58 23/02/2025 |
| 20 |  DigiFinex |
COTI/USDT | $0.08334 | $599,602 | 03:00:04 23/02/2025 |
| 21 |  KCEX |
COTI/USDT | $0.08333 | $585,539 | 02:59:58 23/02/2025 |
| 22 |  BYDFi |
COTI/USDT | $0.08330 | $558,532 | 03:02:52 23/02/2025 |
| 23 |  HTX |
COTI/USDT | $0.08260 | $554,983 | 02:59:55 23/02/2025 |
| 24 |  WhiteBIT |
COTI/USDT | $0.08343 | $491,215 | 02:59:53 23/02/2025 |
| 25 |  Coinbase Exchange |
COTI/USD | $0.08340 | $464,106 | 02:56:56 23/02/2025 |
| 26 |  BitDelta |
COTI/USDT | $0.08337 | $373,979 | 02:59:56 23/02/2025 |
| 27 |  CoinCatch |
COTI/USDT | $0.08328 | $371,476 | 03:02:58 23/02/2025 |
| 28 |  Bibox |
COTI/USDT | $0.08340 | $336,381 | 03:02:53 23/02/2025 |
| 29 | Binance |
COTI/TRY | $0.08354 | $294,795 | 02:56:54 23/02/2025 |
| 30 |  Binance TR |
COTI/TRY | $0.08355 | $290,112 | 03:00:02 23/02/2025 |
| 31 |  Bithumb |
COTI/KRW | $0.08491 | $278,588 | 03:00:03 23/02/2025 |
| 32 |  Zedcex Exchange |
COTI/USDT | $0.08330 | $273,752 | 03:02:54 23/02/2025 |
| 33 | Phemex |
COTI/USDT | $0.08337 | $254,304 | 02:59:53 23/02/2025 |
| 34 | KCEX |
COTI/USDT | $0.08343 | $234,149 | 02:59:52 23/02/2025 |
| 35 |  BloFin |
COTI/USDT | $0.08326 | $227,210 | 02:59:58 23/02/2025 |
| 36 |  FameEX |
COTI/USDT | $0.08340 | $222,726 | 02:59:57 23/02/2025 |
| 37 | BYDFi |
COTI/USDT | $0.08328 | $182,253 | 03:02:58 23/02/2025 |
| 38 | Ourbit |
COTI/USDT | $0.08358 | $180,882 | 02:59:58 23/02/2025 |
| 39 |  Pionex |
COTI/USDT | $0.08333 | $165,620 | 02:59:58 23/02/2025 |
| 40 |  AscendEX (BitMax) |
COTI/USDT | $0.08382 | $147,374 | 02:59:53 23/02/2025 |
| 41 |  BitKan |
COTI/USDT | $0.08328 | $138,574 | 03:02:56 23/02/2025 |
| 42 |  Bitvavo |
COTI/EUR | $0.08345 | $132,020 | 02:59:55 23/02/2025 |
| 43 |  Bitcoiva |
COTI/USDT | $0.08341 | $128,959 | 03:03:02 23/02/2025 |
| 44 |  4E |
COTI/USDT | $0.08346 | $125,074 | 03:02:54 23/02/2025 |
| 45 | Tapbit |
COTI/USDT | $0.08339 | $123,826 | 03:00:03 23/02/2025 |
| 46 | Bitunix |
COTI/USDT | $0.08345 | $121,715 | 02:59:54 23/02/2025 |
| 47 |  Gate.io |
COTI/USDT | $0.08350 | $79,447.72 | 02:59:55 23/02/2025 |
| 48 |  SuperEx |
COTI/USDT | $0.08345 | $76,241.91 | 03:02:55 23/02/2025 |
| 49 |  BVOX |
COTI/USDT | $0.08341 | $72,717.27 | 02:59:54 23/02/2025 |
| 50 | Toobit |
COTI/USDT | $0.08342 | $69,544.67 | 03:00:07 23/02/2025 |
| 51 |  KuCoin |
COTI/USDT | $0.08259 | $68,427.64 | 02:56:54 23/02/2025 |
| 52 |  Bitget |
COTI/USDT | $0.08345 | $61,642.28 | 02:57:03 23/02/2025 |
| 53 |  BingX |
COTI/USDT | $0.08364 | $61,279.67 | 02:59:54 23/02/2025 |
| 54 |  Hibt |
COTI/USDT | $0.08340 | $50,461.11 | 02:59:55 23/02/2025 |
| 55 | BloFin |
COTI/USDT | $0.08356 | $39,984.06 | 03:00:06 23/02/2025 |
| 56 |  AlphaX |
COTI/USDT | $0.08306 | $39,482.80 | 03:05:58 23/02/2025 |
| 57 |  Kraken |
COTI/USD | $0.08340 | $39,425.35 | 02:57:05 23/02/2025 |
| 58 | Bitrue |
COTI/USDT | $0.08348 | $34,051.80 | 02:59:53 23/02/2025 |
| 59 | Binance |
COTI/BTC | $0.08312 | $28,552.13 | 02:56:54 23/02/2025 |
| 60 |  Bitlo |
COTI/TRY | $0.08373 | $26,899.56 | 03:02:55 23/02/2025 |
| 61 |  Bitexen |
COTI/TRY | $0.08275 | $23,525.54 | 02:59:52 23/02/2025 |
| 62 |  LATOKEN |
COTI/USDT | $0.08361 | $20,164.84 | 02:59:53 23/02/2025 |
| 63 |  Koinpark |
COTI/INR | $0.08241 | $19,708.33 | 03:02:55 23/02/2025 |
| 64 | Pionex |
COTI/USDT | $0.08340 | $18,383.03 | 03:00:02 23/02/2025 |
| 65 |  GroveX |
COTI/USDT | $0.08342 | $16,909.45 | 03:02:52 23/02/2025 |
| 66 | Koinpark |
COTI/USDT | $0.08342 | $15,617.76 | 03:02:55 23/02/2025 |
| 67 |  Coincall |
COTI/USD | $0.08296 | $15,416.11 | 03:05:58 23/02/2025 |
| 68 | LATOKEN |
COTI/BTC | $0.08378 | $12,889.61 | 03:00:04 23/02/2025 |
| 69 |  Uniswap v2 |
WETH/COTI | $2,767.89 | $12,349.52 | 02:59:58 23/02/2025 |
| 70 |  ONUS Pro |
COTI/VNDC | $0.08321 | $11,584.45 | 03:02:58 23/02/2025 |
| 71 |  CoinEx |
COTI/USDT | $0.08328 | $11,214.91 | 03:00:04 23/02/2025 |
| 72 |  BlueBit |
COTI/USDT | $0.08338 | $8,117.19 | 03:03:03 23/02/2025 |
| 73 |  Crypto.com Exchange |
COTI/USD | $0.08333 | $7,381.58 | 02:59:56 23/02/2025 |
| 74 |  Tothemoon |
COTI/USDT | $0.08349 | $7,289.48 | 02:59:53 23/02/2025 |
| 75 |  PancakeSwap |
COTI/WBNB | $0.08335 | $6,384.92 | 02:59:05 23/02/2025 |
| 76 |  Topcredit Int |
COTI/USDT | $0.08343 | $6,293.09 | 03:02:52 23/02/2025 |
| 77 |  CEX.IO |
COTI/USD | $0.08340 | $5,566.92 | 02:59:53 23/02/2025 |
| 78 | Kraken |
COTI/EUR | $0.08295 | $5,275.63 | 02:56:56 23/02/2025 |
| 79 |  Bit2Me |
COTI/EUR | $0.08294 | $5,047.57 | 02:59:54 23/02/2025 |
| 80 |  WEEX |
COTI/USDT | $0.08342 | $3,833.33 | 02:59:54 23/02/2025 |
| 81 |  CoinDCX |
COTI/INR | $0.08745 | $3,599.45 | 03:02:53 23/02/2025 |
| 82 |  WOO X |
COTI/USDT | $0.08344 | $3,379.40 | 02:59:58 23/02/2025 |
| 83 | ONUS Pro |
COTI/VNDC | $0.08406 | $2,492.36 | 03:02:54 23/02/2025 |
| 84 | Crypto.com Exchange |
COTI/USDT | $0.08361 | $2,256.39 | 03:00:05 23/02/2025 |
| 85 |  Indodax |
COTI/IDR | $0.08330 | $1,821.86 | 02:59:53 23/02/2025 |
| 86 | CoinDCX |
COTI/USDT | $0.08334 | $1,627.91 | 03:02:53 23/02/2025 |
| 87 |  TRIV |
COTI/USDT | $0.08348 | $1,290.94 | 03:03:00 23/02/2025 |
| 88 | TRIV |
COTI/IDR | $0.08377 | $1,290.94 | 03:03:00 23/02/2025 |
| 89 | KuCoin |
COTI/BTC | $0.08099 | $1,200.32 | 02:56:54 23/02/2025 |
| 90 | CoinDCX |
COTI/BTC | $0.08309 | $1,006.76 | 03:02:53 23/02/2025 |
| 91 |  Orion (BSC) |
COTI/WBNB | $0.08371 | $780.73 | 02:59:05 23/02/2025 |
| 92 |  ApeSwap (BSC) |
COTI/WBNB | $0.08373 | $708.05 | 02:59:05 23/02/2025 |
| 93 | Pionex |
COTI/BTC | $0.08408 | $652.09 | 03:00:02 23/02/2025 |
| 94 |  Binance TH |
COTI/USDT | $0.08342 | $651.17 | 02:59:58 23/02/2025 |
| 95 | Uniswap v2 |
gCOTI/COTI | $0.01607 | $569.72 | 18:59:58 22/02/2025 |
| 96 |  Tokocrypto |
COTI/USDT | $0.08342 | $377.41 | 02:59:53 23/02/2025 |
| 97 | Crypto.com Exchange |
COTI/USD | $0.08245 | $368.09 | 02:59:58 23/02/2025 |
| 98 |  SushiSwap (Ethereum) |
WETH/COTI | $2,793.93 | $361.91 | 02:59:58 23/02/2025 |
| 99 |  PancakeSwap v3 (BSC) |
ETH/COTI | $2,769.26 | $277.46 | 02:59:05 23/02/2025 |
| 100 |  Binance.US |
COTI/USDT | $0.08218 | $198.21 | 03:00:06 23/02/2025 |
| 101 | CEX.IO |
COTI/EUR | $0.08378 | $108.52 | 02:59:53 23/02/2025 |
| 102 | Orion (BSC) |
COTI/ORN | $0.08422 | $70.46 | 02:59:05 23/02/2025 |
| 103 | Bitcoiva |
COTI/INR | $0.08621 | $62.90 | 03:03:02 23/02/2025 |
| 104 | CEX.IO |
COTI/USDT | $0.08340 | $46.10 | 02:59:53 23/02/2025 |
| 105 |  ZebPay |
COTI/INR | $0.08749 | $21.16 | 03:02:53 23/02/2025 |
| 106 | Gate.io |
COTI/TRY | $0.08090 | $5.75 | 02:59:55 23/02/2025 |
| 107 |  Giottus |
COTI/USDT | $0.08370 | $5.02 | 03:02:52 23/02/2025 |
| 108 | Giottus |
COTI/INR | $0.08199 | $1.84 | 03:02:52 23/02/2025 |
| 109 |  Unocoin |
COTI/INR | $0.09238 | $1.45 | 03:02:53 23/02/2025 |
| 110 | Orion (BSC) |
USDT/COTI | $0.9624 | $0.05244 | 19:00:05 22/02/2025 |
| 111 | Orion (BSC) |
TUSD/COTI | $0.9714 | $0.04062 | 19:00:05 22/02/2025 |
| 112 |  HitBTC |
COTI/BTC | $0.08769 | $0 | 03:00:03 23/02/2025 |
| 113 |  Mandala Exchange |
COTI/USDT | $0.08489 | $0 | 03:02:55 23/02/2025 |
| 114 |  FMFW.io |
COTI/USDT | $0.08489 | $0 | 02:59:55 23/02/2025 |
| 115 |  DeGate |
COTI/USDC | $0.08498 | $0 | 02:59:56 23/02/2025 |
| 116 |  Dzengi.com |
COTI/USD | $0.08316 | $0 | 03:02:56 23/02/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 23/02/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,636,893 với tỷ giá $0.08340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.