Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,596,622,917,913 Khối lượng (24h): $80,698,305,664 Thị phần: BTC: 60.3%, ETH: 10.7%
COTI (COTI)COTI COTI
Xếp hạng #476 12:39:00 03/05/2026
Giá COTI (COTI)
$0.01390 2%
0.0000001777 BTC 370 VND
Thấp: $0.01361 Cao: $0.01432

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,085 11:57:15 03/05/2026
2 Binance Binance COTI/USDT $0.01391 $1,512,106 11:54:16 03/05/2026
3 BitMart BitMart COTI/USDT $0.01380 $915,294 11:57:10 03/05/2026
4 Ourbit Ourbit COTI/USDT $0.01390 $780,189 11:57:16 03/05/2026
5 Coinlocally Coinlocally COTI/USDT $0.01388 $632,432 11:57:16 03/05/2026
6 HTX HTX COTI/USDT $0.01380 $488,764 11:59:54 03/05/2026
7 Binance Binance COTI/USDT $0.01390 $455,819 11:56:42 03/05/2026
8 Tapbit Tapbit COTI/USDT $0.01390 $363,203 11:57:15 03/05/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,369 12:00:16 03/05/2026
10 Bitrue Bitrue COTI/USDT $0.01388 $313,747 11:57:17 03/05/2026
11 Phemex Phemex COTI/USDT $0.01389 $234,513 11:57:10 03/05/2026
12 BTCC BTCC COTI/USDT $0.01390 $227,917 11:57:09 03/05/2026
13 DigiFinex DigiFinex COTI/USDT $0.01389 $226,035 11:54:10 03/05/2026
14 4E 4E COTI/USDT $0.01392 $225,610 12:00:11 03/05/2026
15 Toobit Toobit COTI/USDT $0.01393 $214,015 11:57:08 03/05/2026
16 Bibox Bibox COTI/USDT $0.05039 $210,010 12:00:10 03/05/2026
17 BitradeX BitradeX COTI/USDT $0.01393 $202,547 11:51:07 03/05/2026
18 YUBIT YUBIT COTI/USDT $0.01391 $161,157 11:57:08 03/05/2026
19 Bitbaby Bitbaby COTI/USDT $0.01391 $147,650 11:51:16 03/05/2026
20 EagleX EagleX COTI/USDT $0.01391 $147,355 12:00:08 03/05/2026
21 KuCoin KuCoin COTI/USDT $0.01383 $142,128 11:54:19 03/05/2026
22 AscendEX AscendEX COTI/USDT $0.01393 $139,518 11:54:10 03/05/2026
23 Cofinex Cofinex COTI/USDT $0.01388 $131,141 12:00:15 03/05/2026
24 Bitget Bitget COTI/USDT $0.01388 $131,131 11:54:16 03/05/2026
25 Binance Binance COTI/TRY $0.01392 $112,698 11:56:54 03/05/2026
26 Phemex Phemex COTI/USDT $0.01390 $105,930 11:57:18 03/05/2026
27 Bitunix Bitunix COTI/USDT $0.01388 $95,859.57 11:57:15 03/05/2026
28 WhiteBIT WhiteBIT COTI/USDT $0.01394 $91,908.98 11:54:07 03/05/2026
29 Ourbit Ourbit COTI/USDT $0.01392 $81,635.29 11:57:07 03/05/2026
30 Tapbit Tapbit COTI/USDT $0.01390 $81,463.56 11:57:07 03/05/2026
31 CoinTR CoinTR COTI/TRY $0.01398 $79,893.65 12:00:11 03/05/2026
32 BlueBit BlueBit COTI/USDT $0.01390 $75,411.22 12:00:07 03/05/2026
33 Binance TR Binance TR COTI/TRY $0.01392 $75,263.51 11:57:11 03/05/2026
34 Coinbase Exchange Coinbase Exchange COTI/USD $0.01390 $71,601.44 11:56:59 03/05/2026
35 Bitunix Bitunix COTI/USDT $0.01392 $69,603.98 11:57:07 03/05/2026
36 Biconomy.com Biconomy.com COTI/USDT $0.01392 $67,853.64 11:57:08 03/05/2026
37 KuCoin KuCoin COTI/USDT $0.01391 $63,455.43 11:55:24 03/05/2026
38 Zoomex Zoomex COTI/USDT $0.01392 $61,181.52 11:51:19 03/05/2026
39 MEXC MEXC COTI/USDT $0.01387 $60,150.17 11:54:10 03/05/2026
40 MEXC MEXC COTI/USDC $0.01387 $55,618.75 11:54:10 03/05/2026
41 SuperEx SuperEx COTI/USDT $0.01399 $54,996.96 12:00:13 03/05/2026
42 XXKK XXKK COTI/USDT $0.01386 $54,595.82 12:00:11 03/05/2026
43 BingX BingX COTI/USDT $0.01393 $51,792.79 11:57:07 03/05/2026
44 BitDelta BitDelta COTI/USDT $0.01390 $50,105.73 12:00:10 03/05/2026
45 Bitvavo Bitvavo COTI/EUR $0.01388 $47,772.35 11:57:11 03/05/2026
46 BYDFi BYDFi COTI/USDT $0.01386 $45,774.70 11:57:10 03/05/2026
47 Hibt Hibt COTI/USDT $0.01390 $45,583.30 11:57:10 03/05/2026
48 Binance Binance COTI/USDC $0.01390 $43,913.05 11:56:54 03/05/2026
49 BitKan BitKan COTI/USDT $0.01393 $43,360.95 12:00:10 03/05/2026
50 Kraken Kraken COTI/USD $0.01393 $43,201.88 11:59:55 03/05/2026
51 Pionex Pionex COTI/USDT $0.01389 $42,177.49 11:57:15 03/05/2026
52 Pionex Pionex COTI/USDT $0.01392 $41,990.27 11:57:09 03/05/2026
53 Picol Picol COTI/USDT $0.01392 $37,032.12 12:00:08 03/05/2026
54 WhiteBIT WhiteBIT COTI/USDC $0.01397 $33,884.33 11:54:07 03/05/2026
55 CoinTR CoinTR COTI/USDT $0.01390 $32,945.84 12:00:11 03/05/2026
56 GroveX GroveX COTI/USDT $0.01390 $30,772.41 12:00:08 03/05/2026
57 KCEX KCEX COTI/USDT $0.01393 $29,492.80 11:57:07 03/05/2026
58 BlockFin BlockFin COTI/USDT $0.01390 $27,449.85 12:00:11 03/05/2026
59 Gate Gate COTI/USDT $0.01385 $23,878.64 11:56:54 03/05/2026
60 Cryptomus Cryptomus COTI/USDT $0.01391 $19,541.32 12:00:07 03/05/2026
61 Gate Gate COTI/USDT $0.01387 $16,848.27 11:54:19 03/05/2026
62 BloFin BloFin COTI/USDT $0.01388 $16,321.32 11:57:07 03/05/2026
63 BVOX BVOX COTI/USDT $0.01389 $16,153.26 11:57:10 03/05/2026
64 Bithumb Bithumb COTI/KRW $0.01408 $14,359.38 11:59:54 03/05/2026
65 CoinEx CoinEx COTI/USDT $0.01392 $14,006.90 11:59:53 03/05/2026
66 Bitrue Bitrue COTI/USDT $0.01393 $13,591.70 11:57:10 03/05/2026
67 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01391 $11,256.62 11:57:10 03/05/2026
68 BlockFin BlockFin COTI/USDT $0.01390 $10,552.09 12:00:15 03/05/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01388 $10,532.52 11:57:10 03/05/2026
70 Bitget Bitget COTI/USDT $0.01399 $9,178.00 11:54:10 03/05/2026
71 BloFin BloFin COTI/USDT $0.01389 $8,236.50 11:57:16 03/05/2026
72 Kraken Kraken COTI/EUR $0.01392 $7,778.43 11:59:24 03/05/2026
73 Bit2Me Bit2Me COTI/EUR $0.01392 $7,724.22 11:57:10 03/05/2026
74 Tothemoon Tothemoon COTI/USDT $0.01391 $7,336.74 12:00:15 03/05/2026
75 Indodax Indodax COTI/IDR $0.01385 $6,034.07 12:02:23 03/05/2026
76 WEEX WEEX COTI/USDT $0.01390 $4,191.12 11:57:11 03/05/2026
77 Koinpark Koinpark COTI/INR $0.01423 $4,008.49 12:00:10 03/05/2026
78 Bitcoiva Bitcoiva COTI/INR $0.01406 $3,311.34 12:00:09 03/05/2026
79 Uniswap v2 Uniswap v2 WETH/COTI $2,302.13 $3,251.90 11:29:59 03/05/2026
80 CoinUp.io CoinUp.io COTI/USDT $0.01392 $3,135.74 11:57:08 03/05/2026
81 Coincall Coincall COTI/USD $0.01389 $2,975.06 12:03:15 03/05/2026
82 Koinpark Koinpark COTI/USDT $0.01390 $2,795.41 12:00:10 03/05/2026
83 PrimeXBT PrimeXBT COTI/USDT $0.01389 $1,702.11 12:00:16 03/05/2026
84 Bitcoiva Bitcoiva COTI/USDT $0.01390 $1,433.68 12:00:09 03/05/2026
85 Tokocrypto Tokocrypto COTI/USDT $0.01390 $1,182.56 11:57:09 03/05/2026
86 CoinDCX CoinDCX COTI/INR $0.01381 $745.52 11:57:07 03/05/2026
87 TRIV TRIV COTI/IDR $0.01396 $716.21 12:00:12 03/05/2026
88 TRIV TRIV COTI/USDT $0.01390 $712.82 12:00:12 03/05/2026
89 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01390 $630.89 11:57:18 03/05/2026
90 WazirX WazirX COTI/INR $0.01368 $438.10 12:00:11 03/05/2026
91 Bitlo Bitlo COTI/TRY $0.01397 $302.19 12:00:10 03/05/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,290.98 $159.72 08:54:11 03/05/2026
93 KuCoin KuCoin COTI/BTC $0.01398 $157.30 11:55:24 03/05/2026
94 Orion (BSC) Orion (BSC) COTI/WBNB $0.01396 $123.62 08:58:23 03/05/2026
95 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01396 $122.47 08:58:30 03/05/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01389 $79.09 12:03:17 03/05/2026
97 Unocoin Unocoin COTI/INR $0.01570 $62.39 12:00:18 03/05/2026
98 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003415 $30.00 18:53:47 02/05/2026
99 CEX.IO CEX.IO COTI/USD $0.01391 $28.35 11:54:09 03/05/2026
100 CEX.IO CEX.IO COTI/USDT $0.01388 $23.61 11:54:09 03/05/2026
101 Binance.US Binance.US COTI/USDT $0.01434 $23.26 11:59:53 03/05/2026
102 CEX.IO CEX.IO COTI/EUR $0.01397 $21.91 11:33:12 03/05/2026
103 ADEN ADEN COTI/USDT $0.01387 $21.14 12:03:50 03/05/2026
104 Binance TH Binance TH COTI/USDT $0.01390 $16.46 11:57:10 03/05/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,301.04 $16.46 01:24:31 03/05/2026
106 WazirX WazirX COTI/USDT $0.01369 $11.73 12:00:11 03/05/2026
107 Orion (BSC) Orion (BSC) COTI/ORN $0.01370 $2.35 16:36:32 30/04/2026
108 ZebPay ZebPay COTI/INR $0.01435 $2.10 11:54:10 03/05/2026
109 HitBTC HitBTC COTI/BTC $0.01361 $0 11:54:10 03/05/2026
110 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 12:00:16 03/05/2026
111 FMFW.io FMFW.io COTI/USDT $0.01196 $0 11:57:08 03/05/2026
112 Giottus Giottus COTI/INR $0.01475 $0 11:57:09 03/05/2026
113 Giottus Giottus COTI/USDT $0.01390 $0 11:57:09 03/05/2026
114 Dzengi.com Dzengi.com COTI/USD $0.01363 $0 15:45:07 27/04/2026
115 Gate US Gate US COTI/USDT $0.01387 $0 12:00:07 03/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 03/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,085 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá