COTI COTI
Xếp hạng #621
19:29:00 20/06/2026
Giá COTI (COTI)
$0.009488 1.97%
0.0000001490 BTC
251 VND
Thấp: $0.009253
Cao: $0.009575
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
COTI/USDT | $0.1228 | $4,926,019 | 18:57:22 20/06/2026 |
| 2 |  BitDelta |
COTI/USDT | $0.009460 | $1,107,279 | 19:00:08 20/06/2026 |
| 3 |  BitMart |
COTI/USDT | $0.009591 | $898,787 | 18:57:07 20/06/2026 |
| 4 |  Binance |
COTI/USDT | $0.009471 | $803,936 | 18:54:16 20/06/2026 |
| 5 |  Coinlocally |
COTI/USDT | $0.009430 | $722,345 | 19:00:17 20/06/2026 |
| 6 |  Tapbit |
COTI/USDT | $0.009990 | $356,127 | 18:57:15 20/06/2026 |
| 7 |  Aivora Exchange |
COTI/USDT | $0.02675 | $332,082 | 19:00:15 20/06/2026 |
| 8 | Binance |
COTI/USDT | $0.009480 | $170,214 | 18:56:42 20/06/2026 |
| 9 |  HTX |
COTI/USDT | $0.009491 | $166,255 | 18:59:25 20/06/2026 |
| 10 |  CRMClick |
COTI/USDT | $0.009490 | $166,227 | 19:00:08 20/06/2026 |
| 11 |  Phemex |
COTI/USDT | $0.009461 | $144,963 | 18:57:09 20/06/2026 |
| 12 |  AscendEX |
COTI/USDT | $0.009542 | $141,272 | 18:48:08 20/06/2026 |
| 13 | Tapbit |
COTI/USDT | $0.009391 | $128,844 | 18:57:10 20/06/2026 |
| 14 |  CoinTR |
COTI/TRY | $0.009516 | $119,003 | 18:57:08 20/06/2026 |
| 15 |  MEXC |
COTI/USDT | $0.009471 | $118,817 | 18:57:16 20/06/2026 |
| 16 |  WhiteBIT |
COTI/USDT | $0.009501 | $117,767 | 18:54:11 20/06/2026 |
| 17 |  BitradeX |
COTI/USDT | $0.009471 | $111,824 | 18:57:11 20/06/2026 |
| 18 |  Bitbaby |
COTI/USDT | $0.009450 | $105,094 | 19:00:19 20/06/2026 |
| 19 |  Bitrue |
COTI/USDT | $0.009481 | $95,843.24 | 18:57:16 20/06/2026 |
| 20 |  Toobit |
COTI/USDT | $0.009481 | $85,933.23 | 18:57:08 20/06/2026 |
| 21 |  4E |
COTI/USDT | $0.009451 | $85,655.36 | 19:00:07 20/06/2026 |
| 22 |  BTCC |
COTI/USDT | $0.009481 | $84,935.73 | 18:57:08 20/06/2026 |
| 23 |  DigiFinex |
COTI/USDT | $0.009500 | $81,759.74 | 19:00:07 20/06/2026 |
| 24 |  KuCoin |
COTI/USDT | $0.009481 | $77,256.84 | 18:54:19 20/06/2026 |
| 25 |  EagleX |
COTI/USDT | $0.009451 | $75,102.55 | 19:00:07 20/06/2026 |
| 26 |  YUBIT |
COTI/USDT | $0.009471 | $75,065.07 | 18:57:07 20/06/2026 |
| 27 | Phemex |
COTI/USDT | $0.009471 | $72,388.23 | 18:57:17 20/06/2026 |
| 28 |  Bitunix |
COTI/USDT | $0.009481 | $68,207.05 | 18:57:11 20/06/2026 |
| 29 |  SuperEx |
COTI/USDT | $0.009421 | $66,024.58 | 19:00:09 20/06/2026 |
| 30 | MEXC |
COTI/USDT | $0.009481 | $58,643.53 | 18:57:10 20/06/2026 |
| 31 |  XXKK |
COTI/USDT | $0.009481 | $58,297.97 | 18:57:08 20/06/2026 |
| 32 | MEXC |
COTI/USDC | $0.009464 | $57,154.48 | 18:57:10 20/06/2026 |
| 33 |  BlockFin |
COTI/USDT | $0.009430 | $55,637.57 | 19:00:15 20/06/2026 |
| 34 | WhiteBIT |
COTI/USDC | $0.009477 | $55,296.10 | 18:54:11 20/06/2026 |
| 35 |  BloFin |
COTI/USDT | $0.009461 | $53,761.69 | 18:57:16 20/06/2026 |
| 36 |  Cofinex |
COTI/USDT | $0.009460 | $50,368.57 | 19:00:07 20/06/2026 |
| 37 |  Bitget |
COTI/USDT | $0.009500 | $46,498.31 | 18:54:08 20/06/2026 |
| 38 |  BYDFi |
COTI/USDT | $0.009440 | $45,464.83 | 19:00:11 20/06/2026 |
| 39 |  Ourbit |
COTI/USDT | $0.009471 | $42,158.50 | 18:57:08 20/06/2026 |
| 40 |  GroveX |
COTI/USDT | $0.009480 | $38,805.15 | 19:00:08 20/06/2026 |
| 41 |  Biconomy.com |
COTI/USDT | $0.009481 | $38,655.06 | 18:57:08 20/06/2026 |
| 42 |  BingX |
COTI/USDT | $0.009461 | $33,027.83 | 18:57:10 20/06/2026 |
| 43 | Binance |
COTI/TRY | $0.009503 | $31,722.53 | 18:56:42 20/06/2026 |
| 44 | CoinTR |
COTI/USDT | $0.009501 | $30,466.18 | 18:57:08 20/06/2026 |
| 45 | BlockFin |
COTI/USDT | $0.009480 | $29,962.45 | 19:00:10 20/06/2026 |
| 46 |  KCEX |
COTI/USDT | $0.009471 | $25,818.33 | 18:57:09 20/06/2026 |
| 47 |  BitKan |
COTI/USDT | $0.009470 | $24,367.91 | 19:00:10 20/06/2026 |
| 48 |  Binance TR |
COTI/TRY | $0.009503 | $20,817.34 | 18:57:10 20/06/2026 |
| 49 |  CoinEx |
COTI/USDT | $0.009465 | $18,823.45 | 18:59:23 20/06/2026 |
| 50 | KuCoin |
COTI/USDT | $0.009511 | $18,514.50 | 18:56:53 20/06/2026 |
| 51 | BloFin |
COTI/USDT | $0.009441 | $17,987.04 | 18:57:11 20/06/2026 |
| 52 |  Hibt |
COTI/USDT | $0.009481 | $17,015.58 | 18:57:12 20/06/2026 |
| 53 |  Zoomex |
COTI/USDT | $0.009506 | $16,897.61 | 18:57:24 20/06/2026 |
| 54 |  Kraken |
COTI/USD | $0.009450 | $16,086.59 | 18:59:53 20/06/2026 |
| 55 |  Pionex |
COTI/USDT | $0.009481 | $15,369.84 | 18:57:12 20/06/2026 |
| 56 |  Coinbase Exchange |
COTI/USD | $0.009500 | $14,467.01 | 18:56:29 20/06/2026 |
| 57 |  Picol |
COTI/USDT | $0.009441 | $13,799.55 | 19:00:07 20/06/2026 |
| 58 | Binance |
COTI/USDC | $0.009487 | $13,003.58 | 18:56:42 20/06/2026 |
| 59 |  BVOX |
COTI/USDT | $0.009471 | $12,790.37 | 18:57:09 20/06/2026 |
| 60 |  Gate |
COTI/USDT | $0.009471 | $11,547.72 | 18:54:21 20/06/2026 |
| 61 | Gate |
COTI/USDT | $0.009472 | $11,441.71 | 18:56:54 20/06/2026 |
| 62 |  Uniswap v2 |
WETH/COTI | $1,725.77 | $9,820.70 | 17:50:23 20/06/2026 |
| 63 |  Bithumb |
COTI/KRW | $0.009384 | $6,294.70 | 18:59:54 20/06/2026 |
| 64 |  Cryptomus |
COTI/USDT | $0.009510 | $5,614.64 | 19:00:10 20/06/2026 |
| 65 | Bitrue |
COTI/USDT | $0.009481 | $5,411.10 | 18:57:10 20/06/2026 |
| 66 |  CoinUp.io |
COTI/USDT | $0.009531 | $5,246.78 | 18:48:13 20/06/2026 |
| 67 |  Tothemoon |
COTI/USDT | $0.009430 | $4,909.68 | 19:00:15 20/06/2026 |
| 68 | Kraken |
COTI/EUR | $0.009453 | $4,453.60 | 18:59:24 20/06/2026 |
| 69 | Pionex |
COTI/USDT | $0.009461 | $4,176.36 | 18:57:16 20/06/2026 |
| 70 |  Bit2Me |
COTI/EUR | $0.009512 | $3,912.87 | 18:57:09 20/06/2026 |
| 71 |  Bitvavo |
COTI/EUR | $0.009475 | $3,231.15 | 18:57:09 20/06/2026 |
| 72 |  Crypto.com Exchange |
COTI/USD | $0.009419 | $2,685.81 | 18:57:08 20/06/2026 |
| 73 |  Bitcoiva |
COTI/INR | $0.009990 | $2,400.41 | 19:00:12 20/06/2026 |
| 74 |  CEX.IO |
COTI/USD | $0.009502 | $1,871.04 | 18:54:07 20/06/2026 |
| 75 |  Coincall |
COTI/USD | $0.009445 | $1,681.38 | 19:00:15 20/06/2026 |
| 76 |  Koinpark |
COTI/INR | $0.01009 | $1,631.84 | 19:00:09 20/06/2026 |
| 77 |  PrimeXBT |
COTI/USDT | $0.009450 | $1,275.31 | 19:00:16 20/06/2026 |
| 78 | Koinpark |
COTI/USDT | $0.009460 | $1,097.68 | 19:00:09 20/06/2026 |
| 79 | Bitcoiva |
COTI/USDT | $0.009480 | $994.88 | 19:00:12 20/06/2026 |
| 80 |  WEEX |
COTI/USDT | $0.009481 | $945.10 | 18:57:10 20/06/2026 |
| 81 |  CoinDCX |
COTI/INR | $0.01002 | $648.25 | 19:00:07 20/06/2026 |
| 82 |  Bitlo |
COTI/TRY | $0.009503 | $591.83 | 18:57:10 20/06/2026 |
| 83 |  SushiSwap (Ethereum) |
WETH/COTI | $1,731.03 | $496.53 | 16:16:23 20/06/2026 |
| 84 |  WazirX |
COTI/INR | $0.01005 | $440.24 | 19:00:12 20/06/2026 |
| 85 | WazirX |
COTI/USDT | $0.009570 | $398.56 | 19:00:12 20/06/2026 |
| 86 | Crypto.com Exchange |
COTI/USD | $0.009426 | $279.98 | 15:06:24 20/06/2026 |
| 87 | CEX.IO |
COTI/USDC | $0.009501 | $236.74 | 18:54:07 20/06/2026 |
| 88 | Crypto.com Exchange |
COTI/USDT | $0.009432 | $162.39 | 18:57:08 20/06/2026 |
| 89 |  TRIV |
COTI/IDR | $0.009519 | $155.85 | 19:00:10 20/06/2026 |
| 90 | TRIV |
COTI/USDT | $0.009460 | $154.90 | 19:00:10 20/06/2026 |
| 91 |  Indodax |
COTI/IDR | $0.009649 | $136.25 | 18:59:53 20/06/2026 |
| 92 |  Unocoin |
COTI/INR | $0.01578 | $62.73 | 18:57:10 20/06/2026 |
| 93 |  ApeSwap (BSC) |
COTI/WBNB | $0.009525 | $57.97 | 16:21:47 20/06/2026 |
| 94 |  Orion (BSC) |
COTI/WBNB | $0.009561 | $50.22 | 16:41:54 20/06/2026 |
| 95 |  HyperPay Futures |
COTI/USDT | $0.009440 | $41.11 | 19:00:17 20/06/2026 |
| 96 | CEX.IO |
COTI/USDT | $0.009478 | $28.54 | 18:54:07 20/06/2026 |
| 97 |  Binance.US |
COTI/USDT | $0.009731 | $25.94 | 18:59:53 20/06/2026 |
| 98 | CEX.IO |
COTI/EUR | $0.009536 | $22.66 | 18:54:07 20/06/2026 |
| 99 |  Tokocrypto |
COTI/USDT | $0.009481 | $16.70 | 18:57:09 20/06/2026 |
| 100 |  ZebPay |
COTI/INR | $0.01030 | $12.24 | 18:57:11 20/06/2026 |
| 101 |  PancakeSwap v3 (BSC) |
ETH/COTI | $1,725.83 | $9.23 | 11:41:01 20/06/2026 |
| 102 | Uniswap v2 |
gCOTI/COTI | $0.002585 | $8.16 | 14:27:59 20/06/2026 |
| 103 | Orion (BSC) |
COTI/ORN | $0.009633 | $1.97 | 18:51:07 18/06/2026 |
| 104 |  HitBTC |
COTI/BTC | $0.01108 | $0 | 19:00:08 20/06/2026 |
| 105 |  Mandala Exchange |
COTI/USDT | $0.01027 | $0 | 19:00:15 20/06/2026 |
| 106 |  FMFW.io |
COTI/USDT | $0.01027 | $0 | 18:57:08 20/06/2026 |
| 107 |  Giottus |
COTI/INR | $0.01083 | $0 | 18:57:12 20/06/2026 |
| 108 | Giottus |
COTI/USDT | $0.009491 | $0 | 18:57:12 20/06/2026 |
| 109 |  Binance TH |
COTI/USDT | $0.009481 | $0 | 18:57:10 20/06/2026 |
| 110 |  ADEN |
COTI/USDT | $0.009441 | $0 | 19:03:52 20/06/2026 |
| 111 |  Gate US |
COTI/USDT | $0.009467 | $0 | 19:00:08 20/06/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:22 20/06/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,019 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.