Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,294,463,600,595 Khối lượng (24h): $46,133,853,762 Thị phần: BTC: 58.0%, ETH: 10.5%
COTI (COTI)COTI COTI
Xếp hạng #476 03:54:00 30/03/2026
Giá COTI (COTI)
$0.01245 -2.1%
0.0000001871 BTC 348 VND
Thấp: $0.01234 Cao: $0.01299

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,926,927 02:57:15 30/03/2026
2 Binance Binance COTI/USDT $0.01242 $1,436,579 02:54:16 30/03/2026
3 Coinlocally Coinlocally COTI/USDT $0.01240 $940,631 03:00:16 30/03/2026
4 BitMart BitMart COTI/USDT $0.01249 $898,169 02:57:07 30/03/2026
5 Ourbit Ourbit COTI/USDT $0.01240 $765,141 02:57:17 30/03/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01242 $756,661 03:00:09 30/03/2026
7 HTX HTX COTI/USDT $0.01239 $450,450 02:59:55 30/03/2026
8 Tapbit Tapbit COTI/USDT $0.01239 $438,448 02:57:16 30/03/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02676 $332,143 03:00:16 30/03/2026
10 Bitrue Bitrue COTI/USDT $0.01242 $315,756 02:57:17 30/03/2026
11 MEXC MEXC COTI/USDT $0.01240 $309,630 02:57:16 30/03/2026
12 Binance Binance COTI/USDT $0.01242 $307,993 02:56:54 30/03/2026
13 Phemex Phemex COTI/USDT $0.01243 $304,866 02:57:10 30/03/2026
14 WhiteBIT WhiteBIT COTI/USDT $0.01242 $293,660 02:57:11 30/03/2026
15 Bibox Bibox COTI/USDT $0.05036 $209,865 03:00:12 30/03/2026
16 DigiFinex DigiFinex COTI/USDT $0.01242 $183,001 02:57:11 30/03/2026
17 EagleX EagleX COTI/USDT $0.01243 $168,378 03:00:10 30/03/2026
18 YUBIT YUBIT COTI/USDT $0.01243 $161,624 02:57:11 30/03/2026
19 BitradeX BitradeX COTI/USDT $0.01245 $156,903 02:51:07 30/03/2026
20 BTCC BTCC COTI/USDT $0.01242 $153,905 02:57:12 30/03/2026
21 4E 4E COTI/USDT $0.01242 $152,356 02:54:09 30/03/2026
22 Toobit Toobit COTI/USDT $0.01244 $146,790 02:57:12 30/03/2026
23 AscendEX AscendEX COTI/USDT $0.01247 $144,636 02:57:07 30/03/2026
24 Bitbaby Bitbaby COTI/USDT $0.01240 $136,107 02:54:16 30/03/2026
25 Bithumb Bithumb COTI/KRW $0.01249 $133,843 23:00:08 29/03/2026
26 Cofinex Cofinex COTI/USDT $0.01240 $132,604 03:00:17 30/03/2026
27 CoinTR CoinTR COTI/TRY $0.01242 $124,685 03:00:07 30/03/2026
28 Phemex Phemex COTI/USDT $0.01242 $109,039 02:57:16 30/03/2026
29 Tapbit Tapbit COTI/USDT $0.01239 $105,672 02:57:07 30/03/2026
30 Bitunix Bitunix COTI/USDT $0.01241 $103,087 02:57:15 30/03/2026
31 KuCoin KuCoin COTI/USDT $0.01240 $94,848.73 02:56:23 30/03/2026
32 Binance Binance COTI/TRY $0.01245 $93,724.66 02:56:54 30/03/2026
33 BlockFin BlockFin COTI/USDT $0.01243 $88,632.17 03:00:10 30/03/2026
34 Ourbit Ourbit COTI/USDT $0.01244 $81,800.44 02:54:12 30/03/2026
35 Binance Binance COTI/USDC $0.01243 $74,928.04 02:56:54 30/03/2026
36 KuCoin KuCoin COTI/USDT $0.01238 $69,737.31 02:54:18 30/03/2026
37 BlueBit BlueBit COTI/USDT $0.01242 $67,925.70 03:00:10 30/03/2026
38 Bitunix Bitunix COTI/USDT $0.01244 $67,820.88 02:57:07 30/03/2026
39 BYDFi BYDFi COTI/USDT $0.01245 $66,348.67 03:00:07 30/03/2026
40 MEXC MEXC COTI/USDT $0.01241 $65,559.80 02:57:07 30/03/2026
41 Biconomy.com Biconomy.com COTI/USDT $0.01244 $63,984.95 02:57:10 30/03/2026
42 XXKK XXKK COTI/USDT $0.01239 $63,144.12 02:57:09 30/03/2026
43 MEXC MEXC COTI/USDC $0.01241 $55,352.90 02:54:09 30/03/2026
44 Zoomex Zoomex COTI/USDT $0.01239 $54,373.48 02:57:15 30/03/2026
45 BloFin BloFin COTI/USDT $0.01242 $53,189.75 02:54:11 30/03/2026
46 Coinbase Exchange Coinbase Exchange COTI/USD $0.01240 $52,926.35 02:56:59 30/03/2026
47 BingX BingX COTI/USDT $0.01243 $51,229.75 02:54:10 30/03/2026
48 BitDelta BitDelta COTI/USDT $0.01242 $49,862.17 02:57:12 30/03/2026
49 Binance TR Binance TR COTI/TRY $0.01245 $47,989.69 02:57:11 30/03/2026
50 BitKan BitKan COTI/USDT $0.01245 $44,282.20 03:00:10 30/03/2026
51 Hibt Hibt COTI/USDT $0.01242 $31,117.52 02:48:12 30/03/2026
52 SuperEx SuperEx COTI/USDT $0.01250 $30,594.49 03:00:10 30/03/2026
53 Cryptomus Cryptomus COTI/USDT $0.01240 $29,757.91 02:57:07 30/03/2026
54 GroveX GroveX COTI/USDT $0.01244 $28,782.85 03:00:08 30/03/2026
55 Pionex Pionex COTI/USDT $0.01242 $28,500.69 02:57:09 30/03/2026
56 BlockFin BlockFin COTI/USDT $0.01240 $27,727.92 03:00:15 30/03/2026
57 KCEX KCEX COTI/USDT $0.01244 $27,703.85 02:57:07 30/03/2026
58 Gate Gate COTI/USDT $0.01241 $27,502.87 02:56:54 30/03/2026
59 CoinTR CoinTR COTI/USDT $0.01245 $27,216.18 03:00:07 30/03/2026
60 Picol Picol COTI/USDT $0.01245 $25,030.19 03:00:10 30/03/2026
61 BloFin BloFin COTI/USDT $0.01241 $24,813.50 02:51:16 30/03/2026
62 Gate Gate COTI/USDT $0.01235 $21,208.01 02:54:19 30/03/2026
63 WhiteBIT WhiteBIT COTI/USDC $0.01249 $18,798.84 02:57:11 30/03/2026
64 BVOX BVOX COTI/USDT $0.01242 $16,311.82 02:57:11 30/03/2026
65 Kraken Kraken COTI/USD $0.01242 $12,958.28 02:59:24 30/03/2026
66 CoinEx CoinEx COTI/USDT $0.01242 $12,671.91 02:59:53 30/03/2026
67 Pionex Pionex COTI/USDT $0.01241 $10,271.53 02:57:16 30/03/2026
68 Bitrue Bitrue COTI/USDT $0.01244 $9,639.34 02:57:07 30/03/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01239 $7,742.88 02:57:11 30/03/2026
70 Kraken Kraken COTI/EUR $0.01245 $6,855.54 02:59:56 30/03/2026
71 Bit2Me Bit2Me COTI/EUR $0.01245 $6,846.87 02:57:12 30/03/2026
72 Tothemoon Tothemoon COTI/USDT $0.01245 $6,753.33 03:00:14 30/03/2026
73 Bitvavo Bitvavo COTI/EUR $0.01241 $6,523.69 02:57:09 30/03/2026
74 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01230 $6,065.80 02:57:11 30/03/2026
75 KuCoin KuCoin COTI/BTC $0.01233 $4,300.41 02:56:23 30/03/2026
76 CoinUp.io CoinUp.io COTI/USDT $0.01245 $3,867.61 02:54:11 30/03/2026
77 WEEX WEEX COTI/USDT $0.01242 $3,572.57 02:57:08 30/03/2026
78 Bitget Bitget COTI/USDT $0.01240 $3,445.93 02:54:10 30/03/2026
79 Uniswap v2 Uniswap v2 WETH/COTI $1,995.07 $3,380.20 23:57:23 29/03/2026
80 ONUS Pro ONUS Pro COTI/VNDC $0.01247 $3,102.96 20:12:15 28/03/2026
81 Coincall Coincall COTI/USD $0.01242 $2,990.70 03:00:16 30/03/2026
82 PrimeXBT PrimeXBT COTI/USDT $0.01241 $2,696.94 03:00:16 30/03/2026
83 Koinpark Koinpark COTI/INR $0.01267 $2,639.76 02:57:08 30/03/2026
84 Koinpark Koinpark COTI/USDT $0.01242 $1,851.18 02:57:08 30/03/2026
85 Bitlo Bitlo COTI/TRY $0.01246 $1,552.97 03:00:11 30/03/2026
86 Indodax Indodax COTI/IDR $0.01254 $523.01 02:59:23 30/03/2026
87 CoinDCX CoinDCX COTI/INR $0.01283 $432.44 03:00:13 30/03/2026
88 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01243 $422.58 00:01:23 30/03/2026
89 ChangeNOW ChangeNOW COTI/BTC $0.01193 $391.90 02:54:11 30/03/2026
90 Orion (BSC) Orion (BSC) COTI/WBNB $0.01241 $319.11 00:01:22 30/03/2026
91 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01265 $208.49 15:09:18 28/03/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,989.97 $155.64 23:57:23 29/03/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,001.34 $97.65 00:01:22 30/03/2026
94 Bitcoiva Bitcoiva COTI/INR $0.01238 $84.56 03:00:09 30/03/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01240 $72.10 03:03:16 30/03/2026
96 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002814 $47.27 13:31:35 29/03/2026
97 WazirX WazirX COTI/USDT $0.01266 $44.22 03:00:09 30/03/2026
98 WazirX WazirX COTI/INR $0.01244 $36.23 03:00:09 30/03/2026
99 CEX.IO CEX.IO COTI/USDT $0.01240 $29.98 02:54:09 30/03/2026
100 CEX.IO CEX.IO COTI/USD $0.01244 $26.46 02:54:09 30/03/2026
101 CEX.IO CEX.IO COTI/EUR $0.01249 $25.03 02:54:09 30/03/2026
102 Unocoin Unocoin COTI/INR $0.02109 $10.12 02:57:07 30/03/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01243 $4.89 00:01:23 30/03/2026
104 ZebPay ZebPay COTI/INR $0.01287 $4.05 02:57:11 30/03/2026
105 HitBTC HitBTC COTI/BTC $0.01155 $0 03:00:17 30/03/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01195 $0 02:57:19 30/03/2026
107 Tokocrypto Tokocrypto COTI/USDT $0.01242 $0 02:57:11 30/03/2026
108 FMFW.io FMFW.io COTI/USDT $0.01195 $0 03:00:09 30/03/2026
109 Giottus Giottus COTI/INR $0.01255 $0 20:57:07 29/03/2026
110 Giottus Giottus COTI/USDT $0.05524 $0 20:57:07 29/03/2026
111 ONUS Pro ONUS Pro COTI/VNDC $0.01246 $0 02:54:16 30/03/2026
112 Binance TH Binance TH COTI/USDT $0.01242 $0 02:57:08 30/03/2026
113 Dzengi.com Dzengi.com COTI/USD $0.01230 $0 03:00:12 30/03/2026
114 ADEN ADEN COTI/USDT $0.01236 $0 03:00:46 30/03/2026
115 Gate US Gate US COTI/USDT $0.01240 $0 03:00:08 30/03/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 30/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,927 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 1010 đánh giá