
Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.04928 | $7,367,232 | 17:03:17 25/06/2025 |
2 | ![]() |
COTI/USDT | $0.04930 | $7,119,375 | 16:57:17 25/06/2025 |
3 | ![]() |
COTI/USDT | $0.1230 | $4,932,768 | 16:54:15 25/06/2025 |
4 | ![]() |
COTI/USDT | $0.04926 | $3,568,127 | 16:54:17 25/06/2025 |
5 | ![]() |
COTI/USDT | $0.04948 | $2,763,252 | 16:39:19 25/06/2025 |
6 | ![]() |
COTI/USDT | $0.04925 | $2,134,044 | 17:00:23 25/06/2025 |
7 | ![]() |
COTI/USDT | $0.04932 | $2,093,652 | 16:57:15 25/06/2025 |
8 | ![]() |
COTI/USDT | $0.04922 | $1,863,400 | 16:57:18 25/06/2025 |
9 | ![]() |
COTI/USDT | $0.04922 | $1,703,572 | 16:56:54 25/06/2025 |
10 | ![]() |
COTI/USDT | $0.04924 | $1,677,183 | 16:57:15 25/06/2025 |
11 | ![]() |
COTI/USDT | $0.04925 | $1,313,692 | 16:54:17 25/06/2025 |
12 | ![]() |
COTI/USDT | $0.04925 | $1,177,723 | 17:00:28 25/06/2025 |
13 | ![]() |
COTI/USDT | $0.04934 | $1,046,228 | 16:57:12 25/06/2025 |
14 | ![]() |
COTI/USDT | $0.04926 | $1,037,210 | 16:56:54 25/06/2025 |
15 | ![]() |
COTI/USDT | $0.04926 | $786,873 | 16:57:18 25/06/2025 |
16 | ![]() |
COTI/USDT | $0.04968 | $658,288 | 16:57:11 25/06/2025 |
17 | ![]() |
COTI/USDT | $0.04924 | $653,302 | 16:59:45 25/06/2025 |
18 | ![]() |
COTI/USDT | $0.04942 | $593,990 | 16:57:12 25/06/2025 |
19 | ![]() |
COTI/USDT | $0.04932 | $581,134 | 17:00:11 25/06/2025 |
20 | ![]() |
COTI/USDT | $0.04929 | $513,453 | 16:57:10 25/06/2025 |
21 | ![]() |
COTI/USDT | $0.04921 | $434,141 | 16:57:16 25/06/2025 |
22 | ![]() |
COTI/USDT | $0.04942 | $399,205 | 16:48:11 25/06/2025 |
23 | ![]() |
COTI/USDT | $0.04936 | $394,453 | 17:00:08 25/06/2025 |
24 | ![]() |
COTI/USDT | $0.04925 | $332,702 | 16:57:17 25/06/2025 |
25 | ![]() |
COTI/USDT | $0.04920 | $332,554 | 16:54:16 25/06/2025 |
26 | ![]() |
COTI/USDT | $0.04922 | $292,545 | 16:57:16 25/06/2025 |
27 | ![]() |
COTI/USDT | $0.04929 | $277,847 | 17:00:07 25/06/2025 |
28 | ![]() |
COTI/USDT | $0.04929 | $225,394 | 16:57:09 25/06/2025 |
29 | ![]() |
COTI/USDT | $0.04934 | $216,875 | 17:00:08 25/06/2025 |
30 | ![]() |
COTI/USDT | $0.04928 | $213,544 | 16:56:24 25/06/2025 |
31 | ![]() |
COTI/USDT | $0.05042 | $210,134 | 17:00:11 25/06/2025 |
32 | ![]() |
COTI/USDT | $0.04924 | $183,671 | 16:57:09 25/06/2025 |
33 | ![]() |
COTI/USDT | $0.04932 | $177,794 | 17:00:12 25/06/2025 |
34 | ![]() |
COTI/USDT | $0.04931 | $159,995 | 16:54:15 25/06/2025 |
35 | ![]() |
COTI/USDT | $0.04933 | $154,469 | 16:42:24 25/06/2025 |
36 | ![]() |
COTI/USDT | $0.04928 | $145,981 | 16:57:08 25/06/2025 |
37 | ![]() |
COTI/USDT | $0.04921 | $143,451 | 16:57:11 25/06/2025 |
38 | ![]() |
COTI/USDT | $0.04924 | $141,607 | 16:57:10 25/06/2025 |
39 | ![]() |
COTI/VNDC | $0.04925 | $132,972 | 17:00:16 25/06/2025 |
40 | ![]() |
COTI/USDT | $0.04922 | $124,869 | 16:57:10 25/06/2025 |
41 | ![]() |
COTI/USDT | $0.04934 | $120,496 | 16:57:09 25/06/2025 |
42 | ![]() |
COTI/USDT | $0.04932 | $120,087 | 16:57:11 25/06/2025 |
43 | ![]() |
COTI/USDT | $0.04943 | $115,521 | 17:00:10 25/06/2025 |
44 | ![]() |
COTI/TRY | $0.04922 | $106,249 | 16:56:54 25/06/2025 |
45 | ![]() |
COTI/USDT | $0.04933 | $103,627 | 16:54:07 25/06/2025 |
46 | ![]() |
COTI/USDT | $0.04935 | $98,745.68 | 17:00:09 25/06/2025 |
47 | ![]() |
COTI/USD | $0.04940 | $95,760.37 | 16:55:55 25/06/2025 |
48 | ![]() |
COTI/USDT | $0.04916 | $90,865.43 | 16:57:12 25/06/2025 |
49 | ![]() |
COTI/INR | $0.05117 | $89,854.90 | 17:00:12 25/06/2025 |
50 | ![]() |
COTI/USDT | $0.04933 | $77,786.34 | 16:54:11 25/06/2025 |
51 | ![]() |
COTI/EUR | $0.05008 | $75,795.56 | 16:57:10 25/06/2025 |
52 | ![]() |
COTI/USDT | $0.04702 | $75,123.65 | 16:58:23 25/06/2025 |
53 | ![]() |
COTI/USDT | $0.04926 | $73,459.05 | 16:54:09 25/06/2025 |
54 | ![]() |
COTI/USDT | $0.04926 | $69,771.01 | 16:57:10 25/06/2025 |
55 | ![]() |
COTI/TRY | $0.04923 | $65,980.02 | 16:57:11 25/06/2025 |
56 | ![]() |
COTI/USDT | $0.04924 | $64,612.28 | 16:54:11 25/06/2025 |
57 | ![]() |
COTI/USDT | $0.04929 | $63,450.79 | 16:57:11 25/06/2025 |
58 | ![]() |
COTI/USDT | $0.04930 | $62,778.45 | 17:00:16 25/06/2025 |
59 | ![]() |
COTI/USDT | $0.04922 | $52,689.32 | 17:00:12 25/06/2025 |
60 | ![]() |
COTI/USDT | $0.04934 | $51,776.00 | 17:00:12 25/06/2025 |
61 | ![]() |
COTI/USDT | $0.04943 | $41,152.54 | 16:51:13 25/06/2025 |
62 | ![]() |
COTI/USDT | $0.04928 | $41,004.13 | 16:57:08 25/06/2025 |
63 | ![]() |
COTI/USDT | $0.04930 | $36,802.11 | 16:57:11 25/06/2025 |
64 | ![]() |
COTI/USDT | $0.04922 | $26,529.58 | 16:57:09 25/06/2025 |
65 | ![]() |
COTI/USDT | $0.04702 | $23,983.20 | 17:00:10 25/06/2025 |
66 | ![]() |
COTI/USDT | $0.04922 | $22,570.83 | 16:57:17 25/06/2025 |
67 | ![]() |
COTI/USD | $0.04926 | $19,146.20 | 17:03:16 25/06/2025 |
68 | ![]() |
COTI/USD | $0.05021 | $17,273.26 | 16:57:08 25/06/2025 |
69 | ![]() |
COTI/USD | $0.05000 | $17,078.24 | 16:59:24 25/06/2025 |
70 | ![]() |
COTI/USDT | $0.04921 | $16,655.65 | 16:57:16 25/06/2025 |
71 | ![]() |
COTI/BTC | $0.05013 | $11,290.20 | 16:56:54 25/06/2025 |
72 | ![]() |
COTI/USDT | $0.04929 | $10,894.99 | 16:51:17 25/06/2025 |
73 | ![]() |
COTI/USDC | $0.04951 | $8,451.96 | 16:57:09 25/06/2025 |
74 | ![]() |
COTI/USDT | $0.04930 | $8,127.04 | 16:57:10 25/06/2025 |
75 | ![]() |
COTI/INR | $0.04996 | $7,946.65 | 17:00:12 25/06/2025 |
76 | ![]() |
COTI/USDT | $0.04949 | $7,703.49 | 16:57:08 25/06/2025 |
77 | ![]() |
COTI/KRW | $0.04979 | $7,420.97 | 16:59:53 25/06/2025 |
78 | ![]() |
COTI/USDT | $0.04934 | $6,176.68 | 17:00:12 25/06/2025 |
79 | ![]() |
COTI/IDR | $0.05041 | $5,989.75 | 16:59:54 25/06/2025 |
80 | ![]() |
WETH/COTI | $2,433.28 | $5,617.52 | 12:57:59 25/06/2025 |
81 | ![]() |
COTI/USDT | $0.04930 | $5,346.07 | 16:59:23 25/06/2025 |
82 | ![]() |
COTI/INR | $0.05090 | $4,794.41 | 17:00:13 25/06/2025 |
83 | ![]() |
COTI/TRY | $0.04873 | $3,190.63 | 16:57:18 25/06/2025 |
84 | ![]() |
COTI/USDT | $0.04934 | $2,590.52 | 17:00:08 25/06/2025 |
85 | ![]() |
COTI/USDT | $0.04934 | $2,164.49 | 17:00:13 25/06/2025 |
86 | ![]() |
COTI/USDT | $0.04930 | $1,805.04 | 16:57:13 25/06/2025 |
87 | ![]() |
COTI/TRY | $0.04932 | $1,739.61 | 17:00:11 25/06/2025 |
88 | ![]() |
COTI/EUR | $0.05150 | $1,680.47 | 16:57:11 25/06/2025 |
89 | ![]() |
COTI/EUR | $0.05150 | $1,671.09 | 16:59:24 25/06/2025 |
90 | ![]() |
gCOTI/COTI | $0.01075 | $1,628.35 | 15:22:23 25/06/2025 |
91 | ![]() |
COTI/USDT | $0.04934 | $1,029.24 | 17:00:13 25/06/2025 |
92 | ![]() |
COTI/IDR | $0.04944 | $1,029.23 | 17:00:13 25/06/2025 |
93 | ![]() |
COTI/USDT | $0.04930 | $587.96 | 16:57:10 25/06/2025 |
94 | ![]() |
WETH/COTI | $2,449.96 | $346.03 | 07:01:11 25/06/2025 |
95 | ![]() |
COTI/WBNB | $0.04971 | $315.31 | 16:55:19 25/06/2025 |
96 | ![]() |
COTI/WBNB | $0.04973 | $258.84 | 16:55:13 25/06/2025 |
97 | ![]() |
COTI/USD | $0.04335 | $252.32 | 20:21:20 23/06/2025 |
98 | ![]() |
COTI/USDT | $0.04892 | $93.83 | 16:59:53 25/06/2025 |
99 | ![]() |
ETH/COTI | $2,446.01 | $84.04 | 14:59:10 25/06/2025 |
100 | ![]() |
COTI/USDT | $0.04930 | $57.76 | 16:57:10 25/06/2025 |
101 | ![]() |
COTI/USD | $0.04930 | $34.37 | 16:57:11 25/06/2025 |
102 | ![]() |
COTI/BTC | $0.05015 | $22.65 | 17:00:13 25/06/2025 |
103 | ![]() |
COTI/EUR | $0.04953 | $21.03 | 16:57:11 25/06/2025 |
104 | ![]() |
COTI/BTC | $0.04735 | $19.55 | 16:58:23 25/06/2025 |
105 | ![]() |
COTI/USDT | $0.04952 | $16.36 | 16:57:11 25/06/2025 |
106 | ![]() |
COTI/ORN | $0.04964 | $15.57 | 16:44:54 25/06/2025 |
107 | ![]() |
COTI/INR | $0.1278 | $13.03 | 17:00:08 25/06/2025 |
108 | ![]() |
COTI/USDT | $0.04938 | $11.41 | 16:51:15 25/06/2025 |
109 | ![]() |
COTI/INR | $0.05118 | $11.16 | 17:00:11 25/06/2025 |
110 | ![]() |
COTI/BTC | $0.05252 | $1.15 | 17:00:09 25/06/2025 |
111 | ![]() |
USDT/COTI | $1.00 | $0.01021 | 16:55:18 25/06/2025 |
112 | ![]() |
TUSD/COTI | $0.9974 | $0.004764 | 11:08:34 25/06/2025 |
113 | ![]() |
COTI/BTC | $0.05186 | $0 | 16:57:09 25/06/2025 |
114 | ![]() |
COTI/USDT | $0.04918 | $0 | 17:00:12 25/06/2025 |
115 | ![]() |
COTI/USDT | $0.04918 | $0 | 16:48:11 25/06/2025 |
116 | ![]() |
COTI/INR | $0.04647 | $0 | 16:48:09 25/06/2025 |
117 | ![]() |
COTI/USDT | $0.04942 | $0 | 16:48:09 25/06/2025 |
118 | ![]() |
COTI/VNDC | $0.04941 | $0 | 17:00:14 25/06/2025 |
119 | ![]() |
COTI/USD | $0.04911 | $0 | 17:00:07 25/06/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 25/06/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,367,232 với tỷ giá $0.04928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.