Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,929,863 | 20:57:15 06/04/2026 | |
| 2 | COTI/USDT | $0.01340 | $1,400,775 | 20:54:16 06/04/2026 | |
| 3 | COTI/USDT | $0.01343 | $920,462 | 21:00:16 06/04/2026 | |
| 4 | COTI/USDT | $0.01350 | $916,434 | 20:57:11 06/04/2026 | |
| 5 | COTI/USDT | $0.01346 | $757,077 | 21:00:09 06/04/2026 | |
| 6 | COTI/USDT | $0.01344 | $731,302 | 20:57:17 06/04/2026 | |
| 7 | COTI/USDT | $0.01339 | $498,385 | 20:54:16 06/04/2026 | |
| 8 | COTI/USDT | $0.01340 | $434,706 | 20:57:15 06/04/2026 | |
| 9 | COTI/USDT | $0.02678 | $332,367 | 21:00:17 06/04/2026 | |
| 10 | COTI/USDT | $0.01346 | $320,435 | 20:56:54 06/04/2026 | |
| 11 | COTI/USDT | $0.01340 | $318,927 | 20:59:54 06/04/2026 | |
| 12 | COTI/USDT | $0.01344 | $315,339 | 20:57:16 06/04/2026 | |
| 13 | COTI/USDT | $0.01347 | $296,446 | 20:57:08 06/04/2026 | |
| 14 | COTI/USDT | $0.01349 | $225,879 | 20:57:08 06/04/2026 | |
| 15 | COTI/USDT | $0.05039 | $210,011 | 21:00:17 06/04/2026 | |
| 16 | COTI/USDT | $0.01346 | $177,427 | 20:57:08 06/04/2026 | |
| 17 | COTI/USDT | $0.01347 | $173,635 | 21:00:11 06/04/2026 | |
| 18 | COTI/USDT | $0.01342 | $161,288 | 21:00:17 06/04/2026 | |
| 19 | COTI/USDT | $0.01343 | $160,269 | 20:57:08 06/04/2026 | |
| 20 | COTI/USDT | $0.01346 | $158,685 | 21:00:09 06/04/2026 | |
| 21 | COTI/USDT | $0.01345 | $157,441 | 20:57:17 06/04/2026 | |
| 22 | COTI/USDT | $0.01347 | $157,227 | 20:57:08 06/04/2026 | |
| 23 | COTI/USDT | $0.01337 | $153,612 | 20:54:10 06/04/2026 | |
| 24 | COTI/USDT | $0.01346 | $152,143 | 20:57:08 06/04/2026 | |
| 25 | COTI/USDT | $0.01336 | $144,379 | 20:54:10 06/04/2026 | |
| 26 | COTI/USDT | $0.01344 | $137,588 | 20:57:16 06/04/2026 | |
| 27 | COTI/USDT | $0.01340 | $119,723 | 20:57:07 06/04/2026 | |
| 28 | COTI/TRY | $0.01348 | $109,261 | 21:00:11 06/04/2026 | |
| 29 | COTI/USDT | $0.01338 | $100,683 | 20:55:23 06/04/2026 | |
| 30 | COTI/USDT | $0.01347 | $84,020.70 | 20:57:07 06/04/2026 | |
| 31 | COTI/USDT | $0.01344 | $81,041.86 | 20:57:15 06/04/2026 | |
| 32 | COTI/USDT | $0.01344 | $78,028.47 | 20:54:18 06/04/2026 | |
| 33 | COTI/USDT | $0.01343 | $73,294.56 | 21:00:11 06/04/2026 | |
| 34 | COTI/USDT | $0.01346 | $70,288.83 | 20:57:07 06/04/2026 | |
| 35 | COTI/USDT | $0.01346 | $69,244.87 | 20:57:07 06/04/2026 | |
| 36 | COTI/USD | $0.01340 | $66,074.23 | 20:56:29 06/04/2026 | |
| 37 | COTI/USDT | $0.01342 | $61,883.42 | 21:00:08 06/04/2026 | |
| 38 | COTI/USDT | $0.01338 | $61,507.82 | 20:54:09 06/04/2026 | |
| 39 | COTI/USDT | $0.01346 | $61,217.53 | 20:57:13 06/04/2026 | |
| 40 | COTI/USDT | $0.01344 | $59,308.53 | 21:00:13 06/04/2026 | |
| 41 | COTI/TRY | $0.01341 | $54,763.39 | 20:56:42 06/04/2026 | |
| 42 | COTI/USDC | $0.01340 | $54,320.62 | 20:54:09 06/04/2026 | |
| 43 | COTI/USDT | $0.01345 | $51,685.53 | 20:57:11 06/04/2026 | |
| 44 | COTI/USDT | $0.01347 | $50,159.21 | 21:00:08 06/04/2026 | |
| 45 | COTI/USDT | $0.01339 | $42,890.36 | 20:57:15 06/04/2026 | |
| 46 | COTI/USDT | $0.01344 | $41,744.18 | 21:00:08 06/04/2026 | |
| 47 | COTI/USDT | $0.01344 | $38,262.14 | 21:00:08 06/04/2026 | |
| 48 | COTI/USDT | $0.01338 | $36,588.16 | 21:00:09 06/04/2026 | |
| 49 | COTI/USDT | $0.01348 | $33,892.08 | 21:00:11 06/04/2026 | |
| 50 | COTI/KRW | $0.01344 | $32,231.53 | 20:59:53 06/04/2026 | |
| 51 | COTI/USDT | $0.01346 | $32,052.79 | 20:57:09 06/04/2026 | |
| 52 | COTI/USDT | $0.01346 | $31,431.60 | 20:57:07 06/04/2026 | |
| 53 | COTI/USDT | $0.01338 | $30,365.35 | 21:00:11 06/04/2026 | |
| 54 | COTI/USDT | $0.01343 | $30,096.89 | 20:56:24 06/04/2026 | |
| 55 | COTI/USDT | $0.01346 | $29,641.84 | 20:57:07 06/04/2026 | |
| 56 | COTI/USDT | $0.01346 | $27,682.10 | 21:00:07 06/04/2026 | |
| 57 | COTI/USDT | $0.01345 | $26,696.08 | 21:00:16 06/04/2026 | |
| 58 | COTI/USDT | $0.01336 | $24,622.20 | 20:54:19 06/04/2026 | |
| 59 | COTI/USDT | $0.01341 | $23,827.98 | 20:48:25 06/04/2026 | |
| 60 | COTI/USDT | $0.01346 | $22,936.24 | 20:57:07 06/04/2026 | |
| 61 | COTI/EUR | $0.01340 | $22,507.32 | 20:57:13 06/04/2026 | |
| 62 | COTI/USDT | $0.01345 | $18,596.03 | 20:57:12 06/04/2026 | |
| 63 | COTI/USDC | $0.01344 | $17,963.56 | 20:56:54 06/04/2026 | |
| 64 | COTI/TRY | $0.01341 | $15,823.08 | 20:57:13 06/04/2026 | |
| 65 | COTI/USD | $0.01347 | $15,288.82 | 20:57:07 06/04/2026 | |
| 66 | COTI/USDT | $0.01343 | $15,263.85 | 20:57:15 06/04/2026 | |
| 67 | WETH/COTI | $2,143.39 | $14,152.19 | 19:17:11 06/04/2026 | |
| 68 | COTI/USDT | $0.01343 | $13,113.46 | 20:59:53 06/04/2026 | |
| 69 | COTI/USDC | $0.01340 | $9,793.51 | 20:57:08 06/04/2026 | |
| 70 | COTI/USD | $0.01346 | $9,384.23 | 20:59:26 06/04/2026 | |
| 71 | COTI/USDT | $0.01345 | $8,889.92 | 20:57:09 06/04/2026 | |
| 72 | COTI/USDT | $0.01346 | $6,878.03 | 21:00:12 06/04/2026 | |
| 73 | COTI/USDT | $0.01346 | $6,352.36 | 20:57:07 06/04/2026 | |
| 74 | COTI/USDT | $0.01346 | $5,475.90 | 20:57:08 06/04/2026 | |
| 75 | COTI/USDT | $0.01346 | $5,019.21 | 20:57:08 06/04/2026 | |
| 76 | COTI/EUR | $0.01346 | $3,001.63 | 20:59:26 06/04/2026 | |
| 77 | COTI/EUR | $0.01345 | $2,970.42 | 20:57:13 06/04/2026 | |
| 78 | COTI/USD | $0.01342 | $2,957.45 | 21:00:16 06/04/2026 | |
| 79 | COTI/INR | $0.01399 | $2,894.92 | 21:00:11 06/04/2026 | |
| 80 | COTI/USDT | $0.01347 | $2,032.22 | 21:00:11 06/04/2026 | |
| 81 | WETH/COTI | $2,148.82 | $1,601.68 | 19:17:11 06/04/2026 | |
| 82 | COTI/TRY | $0.01339 | $1,561.69 | 21:00:09 06/04/2026 | |
| 83 | COTI/USDT | $0.01346 | $1,361.44 | 20:57:08 06/04/2026 | |
| 84 | COTI/IDR | $0.01328 | $1,289.62 | 20:59:23 06/04/2026 | |
| 85 | COTI/USDT | $0.01346 | $899.42 | 20:57:08 06/04/2026 | |
| 86 | COTI/USDT | $0.01330 | $857.87 | 20:54:10 06/04/2026 | |
| 87 | COTI/BTC | $0.01335 | $355.10 | 20:55:23 06/04/2026 | |
| 88 | COTI/INR | $0.01390 | $328.96 | 20:57:11 06/04/2026 | |
| 89 | COTI/USDT | $0.01328 | $283.45 | 21:00:13 06/04/2026 | |
| 90 | COTI/INR | $0.01367 | $120.82 | 21:00:13 06/04/2026 | |
| 91 | COTI/WBNB | $0.01348 | $108.11 | 19:16:40 06/04/2026 | |
| 92 | COTI/USDT | $0.01339 | $105.23 | 21:00:16 06/04/2026 | |
| 93 | COTI/WBNB | $0.01340 | $88.77 | 18:05:41 06/04/2026 | |
| 94 | COTI/INR | $0.01368 | $85.68 | 21:00:09 06/04/2026 | |
| 95 | COTI/BTC | $0.01325 | $50.50 | 21:00:08 06/04/2026 | |
| 96 | COTI/USDT | $0.01340 | $49.11 | 21:03:17 06/04/2026 | |
| 97 | COTI/USDT | $0.01342 | $20.14 | 20:51:15 06/04/2026 | |
| 98 | COTI/USD | $0.01345 | $19.97 | 20:51:15 06/04/2026 | |
| 99 | COTI/EUR | $0.01349 | $19.05 | 20:51:15 06/04/2026 | |
| 100 | gCOTI/COTI | $0.003381 | $14.59 | 18:58:35 06/04/2026 | |
| 101 | ETH/COTI | $2,150.86 | $9.72 | 23:36:41 05/04/2026 | |
| 102 | COTI/ORN | $0.01341 | $2.68 | 10:01:39 06/04/2026 | |
| 103 | COTI/INR | $0.01603 | $2.26 | 20:54:09 06/04/2026 | |
| 104 | COTI/BTC | $0.01209 | $0 | 20:54:08 06/04/2026 | |
| 105 | COTI/INR | $0.01415 | $0 | 20:54:07 06/04/2026 | |
| 106 | COTI/USDT | $0.01196 | $0 | 20:57:07 06/04/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 20:57:13 06/04/2026 | |
| 108 | COTI/INR | $0.01474 | $0 | 20:33:13 06/04/2026 | |
| 109 | COTI/USDT | $0.01350 | $0 | 20:33:13 06/04/2026 | |
| 110 | COTI/VNDC | $0.01330 | $0 | 16:42:10 03/04/2026 | |
| 111 | COTI/USD | $0.01321 | $0 | 21:00:13 06/04/2026 | |
| 112 | COTI/USDT | $0.01338 | $0 | 21:03:45 06/04/2026 | |
| 113 | COTI/USDT | $0.01340 | $0 | 21:00:11 06/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 06/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,863 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.