Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,600,879,285,247 Khối lượng (24h): $99,151,003,054 Thị phần: BTC: 60.0%, ETH: 10.8%
COTI (COTI)COTI COTI
Xếp hạng #464 16:49:00 26/04/2026
Giá COTI (COTI)
$0.01421 -2.08%
0.0000001822 BTC 379 VND
Thấp: $0.01391 Cao: $0.01467

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,788 16:00:15 26/04/2026
2 Binance Binance COTI/USDT $0.01416 $1,068,124 15:54:16 26/04/2026
3 BitMart BitMart COTI/USDT $0.01420 $915,704 15:57:07 26/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01416 $832,140 16:00:16 26/04/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01417 $757,431 16:00:08 26/04/2026
6 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,477 16:00:16 26/04/2026
7 Tapbit Tapbit COTI/USDT $0.01420 $319,281 15:57:15 26/04/2026
8 Bitrue Bitrue COTI/USDT $0.01418 $315,338 15:57:16 26/04/2026
9 Binance Binance COTI/USDT $0.01417 $286,650 15:56:42 26/04/2026
10 HTX HTX COTI/USDT $0.01410 $246,528 15:59:25 26/04/2026
11 Phemex Phemex COTI/USDT $0.01415 $238,292 15:57:12 26/04/2026
12 Bibox Bibox COTI/USDT $0.05041 $210,078 16:00:10 26/04/2026
13 BitradeX BitradeX COTI/USDT $0.01417 $179,067 15:57:07 26/04/2026
14 AscendEX AscendEX COTI/USDT $0.01420 $144,033 15:45:10 26/04/2026
15 BTCC BTCC COTI/USDT $0.01415 $143,215 15:57:08 26/04/2026
16 4E 4E COTI/USDT $0.01417 $141,762 16:00:16 26/04/2026
17 Toobit Toobit COTI/USDT $0.01417 $140,327 15:57:10 26/04/2026
18 EagleX EagleX COTI/USDT $0.01418 $137,951 16:00:10 26/04/2026
19 YUBIT YUBIT COTI/USDT $0.01417 $135,949 15:57:07 26/04/2026
20 Bitbaby Bitbaby COTI/USDT $0.01417 $134,417 15:57:16 26/04/2026
21 SuperEx SuperEx COTI/USDT $0.01424 $130,906 15:57:09 26/04/2026
22 DigiFinex DigiFinex COTI/USDT $0.01410 $128,060 15:54:07 26/04/2026
23 Coinbase Exchange Coinbase Exchange COTI/USD $0.01420 $117,719 15:56:59 26/04/2026
24 CoinTR CoinTR COTI/TRY $0.01415 $103,254 16:00:07 26/04/2026
25 WhiteBIT WhiteBIT COTI/USDT $0.01418 $100,547 15:57:07 26/04/2026
26 Phemex Phemex COTI/USDT $0.01417 $93,189.95 15:57:15 26/04/2026
27 KuCoin KuCoin COTI/USDT $0.01416 $83,387.79 15:57:18 26/04/2026
28 Cofinex Cofinex COTI/USDT $0.01414 $81,307.50 16:00:17 26/04/2026
29 Tapbit Tapbit COTI/USDT $0.01410 $79,519.99 15:57:07 26/04/2026
30 BlueBit BlueBit COTI/USDT $0.01417 $77,011.84 16:00:10 26/04/2026
31 KuCoin KuCoin COTI/USDT $0.01413 $74,605.56 15:57:11 26/04/2026
32 Bitunix Bitunix COTI/USDT $0.01416 $72,183.82 15:54:07 26/04/2026
33 Ourbit Ourbit COTI/USDT $0.01416 $71,916.25 15:48:08 26/04/2026
34 Biconomy.com Biconomy.com COTI/USDT $0.01417 $63,010.91 15:57:10 26/04/2026
35 BYDFi BYDFi COTI/USDT $0.01415 $62,371.78 16:00:08 26/04/2026
36 Binance Binance COTI/TRY $0.01418 $61,175.94 15:56:54 26/04/2026
37 MEXC MEXC COTI/USDT $0.01414 $55,299.24 15:54:10 26/04/2026
38 XXKK XXKK COTI/USDT $0.01415 $54,452.45 15:57:07 26/04/2026
39 MEXC MEXC COTI/USDC $0.01416 $54,320.06 15:54:10 26/04/2026
40 BitDelta BitDelta COTI/USDT $0.01417 $48,284.52 16:00:15 26/04/2026
41 Zoomex Zoomex COTI/USDT $0.01418 $45,863.41 15:57:15 26/04/2026
42 BingX BingX COTI/USDT $0.01416 $43,024.60 15:54:07 26/04/2026
43 BitKan BitKan COTI/USDT $0.01420 $37,606.06 16:00:08 26/04/2026
44 GroveX GroveX COTI/USDT $0.01415 $33,229.11 15:54:08 26/04/2026
45 BlockFin BlockFin COTI/USDT $0.01420 $31,853.13 15:57:07 26/04/2026
46 Binance TR Binance TR COTI/TRY $0.01418 $30,571.58 15:57:13 26/04/2026
47 CoinTR CoinTR COTI/USDT $0.01418 $29,811.48 16:00:07 26/04/2026
48 Hibt Hibt COTI/USDT $0.01417 $28,380.81 15:57:10 26/04/2026
49 Pionex Pionex COTI/USDT $0.01418 $27,871.70 15:57:10 26/04/2026
50 KCEX KCEX COTI/USDT $0.01418 $27,272.15 15:57:11 26/04/2026
51 Bithumb Bithumb COTI/KRW $0.01428 $25,254.93 15:59:24 26/04/2026
52 Picol Picol COTI/USDT $0.01417 $24,563.04 16:00:07 26/04/2026
53 Cryptomus Cryptomus COTI/USDT $0.01413 $22,903.11 16:00:10 26/04/2026
54 WhiteBIT WhiteBIT COTI/USDC $0.01419 $21,182.24 15:57:07 26/04/2026
55 Kraken Kraken COTI/USD $0.01419 $19,354.19 15:59:24 26/04/2026
56 BloFin BloFin COTI/USDT $0.01420 $19,101.49 15:51:10 26/04/2026
57 BVOX BVOX COTI/USDT $0.01417 $18,603.87 15:57:08 26/04/2026
58 Gate Gate COTI/USDT $0.01415 $15,575.48 15:56:54 26/04/2026
59 CoinEx CoinEx COTI/USDT $0.01418 $14,783.99 15:59:23 26/04/2026
60 Binance Binance COTI/USDC $0.01415 $11,577.75 15:56:54 26/04/2026
61 Bitget Bitget COTI/USDT $0.01412 $9,932.71 15:54:11 26/04/2026
62 Bitrue Bitrue COTI/USDT $0.01416 $9,091.70 15:57:10 26/04/2026
63 Pionex Pionex COTI/USDT $0.01417 $9,040.49 15:57:16 26/04/2026
64 Gate Gate COTI/USDT $0.01411 $8,941.48 15:57:19 26/04/2026
65 Bitvavo Bitvavo COTI/EUR $0.01413 $7,985.17 15:57:08 26/04/2026
66 Tothemoon Tothemoon COTI/USDT $0.01415 $7,424.32 16:00:12 26/04/2026
67 Uniswap v2 Uniswap v2 WETH/COTI $2,332.83 $5,676.45 08:47:11 26/04/2026
68 BlockFin BlockFin COTI/USDT $0.01417 $5,205.46 15:57:15 26/04/2026
69 WEEX WEEX COTI/USDT $0.01417 $4,413.09 15:57:08 26/04/2026
70 CoinUp.io CoinUp.io COTI/USDT $0.01416 $3,317.09 15:54:10 26/04/2026
71 Bit2Me Bit2Me COTI/EUR $0.01423 $3,097.59 16:00:10 26/04/2026
72 BloFin BloFin COTI/USDT $0.01417 $2,664.45 15:57:16 26/04/2026
73 Koinpark Koinpark COTI/INR $0.01461 $2,541.74 16:00:07 26/04/2026
74 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01418 $2,403.87 15:57:17 26/04/2026
75 Kraken Kraken COTI/EUR $0.01423 $2,360.31 15:59:24 26/04/2026
76 Coincall Coincall COTI/USD $0.01416 $2,309.51 16:03:16 26/04/2026
77 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01411 $2,091.47 15:54:10 26/04/2026
78 Koinpark Koinpark COTI/USDT $0.01417 $1,776.75 16:00:07 26/04/2026
79 PrimeXBT PrimeXBT COTI/USDT $0.01416 $1,562.13 16:03:16 26/04/2026
80 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,332.83 $1,256.42 07:02:47 26/04/2026
81 ZebPay ZebPay COTI/INR $0.01464 $1,143.73 15:54:11 26/04/2026
82 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01408 $834.98 15:54:10 26/04/2026
83 CoinDCX CoinDCX COTI/INR $0.01468 $742.12 15:54:10 26/04/2026
84 Bitlo Bitlo COTI/TRY $0.01421 $604.90 15:54:08 26/04/2026
85 WazirX WazirX COTI/INR $0.01383 $355.24 16:00:08 26/04/2026
86 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01420 $325.93 13:28:34 26/04/2026
87 WazirX WazirX COTI/USDT $0.01390 $318.23 16:00:08 26/04/2026
88 Orion (BSC) Orion (BSC) COTI/WBNB $0.01421 $293.38 13:25:34 26/04/2026
89 Indodax Indodax COTI/IDR $0.01414 $270.91 16:02:54 26/04/2026
90 Tokocrypto Tokocrypto COTI/USDT $0.01417 $106.00 15:57:08 26/04/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,309.63 $89.24 07:29:29 26/04/2026
92 Binance.US Binance.US COTI/USDT $0.01307 $80.40 15:59:53 26/04/2026
93 KuCoin KuCoin COTI/BTC $0.01407 $64.55 15:57:11 26/04/2026
94 Unocoin Unocoin COTI/INR $0.01584 $62.95 16:00:08 26/04/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01416 $62.41 16:03:16 26/04/2026
96 ChangeNOW ChangeNOW COTI/BTC $0.01521 $49.64 17:06:11 22/04/2026
97 CEX.IO CEX.IO COTI/USDT $0.01417 $44.55 16:00:07 26/04/2026
98 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003457 $39.36 12:53:59 25/04/2026
99 CEX.IO CEX.IO COTI/USD $0.01421 $28.45 16:00:07 26/04/2026
100 Bitcoiva Bitcoiva COTI/INR $0.01424 $21.16 16:00:08 26/04/2026
101 CEX.IO CEX.IO COTI/EUR $0.01425 $17.91 16:00:07 26/04/2026
102 Giottus Giottus COTI/INR $0.01488 $6.31 14:42:08 26/04/2026
103 Giottus Giottus COTI/USDT $0.01420 $6.02 14:42:08 26/04/2026
104 Orion (BSC) Orion (BSC) COTI/ORN $0.01419 $3.19 14:35:08 26/04/2026
105 HitBTC HitBTC COTI/BTC $0.01359 $0 16:00:07 26/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 15:57:08 26/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 15:57:07 26/04/2026
108 Binance TH Binance TH COTI/USDT $0.01417 $0 15:57:07 26/04/2026
109 Dzengi.com Dzengi.com COTI/USD $0.01401 $0 15:57:07 26/04/2026
110 ADEN ADEN COTI/USDT $0.01411 $0 16:03:53 26/04/2026
111 Gate US Gate US COTI/USDT $0.01414 $0 16:00:07 26/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 26/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,788 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá