Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,070,519,139,459 Khối lượng (24h): $154,274,818,928 Thị phần: BTC: 58.6%, ETH: 12.5%
COTI (COTI)COTI COTI
Xếp hạng #366 22:34:00 11/12/2025
Giá COTI (COTI)
$0.02445 -3.7%
0.0000002712 BTC 658 VND
Thấp: $0.02396 Cao: $0.02645

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,252 21:57:15 11/12/2025
2 Binance Binance COTI/USDT $0.02433 $4,582,370 21:54:16 11/12/2025
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02446 $4,244,941 21:48:15 11/12/2025
4 Tapbit Tapbit COTI/USDT $0.02430 $2,507,084 21:57:16 11/12/2025
5 Gate Gate COTI/USDT $0.02435 $2,246,764 21:54:19 11/12/2025
6 HTX HTX COTI/USDT $0.02450 $1,304,551 21:59:54 11/12/2025
7 CRMClick CRMClick COTI/USDT $0.02450 $1,302,325 22:00:08 11/12/2025
8 Coinlocally Coinlocally COTI/USDT $0.02430 $1,123,107 22:00:18 11/12/2025
9 Darkex Exchange Darkex Exchange COTI/USDT $0.02431 $1,085,603 22:00:18 11/12/2025
10 Binance Binance COTI/USDT $0.02431 $1,083,079 21:56:54 11/12/2025
11 Cofinex Cofinex COTI/USDT $0.02446 $962,529 22:00:17 11/12/2025
12 Bybit Bybit COTI/USDT $0.02436 $939,237 21:54:17 11/12/2025
13 MEXC MEXC COTI/USDT $0.02431 $619,118 21:54:17 11/12/2025
14 DigiFinex DigiFinex COTI/USDT $0.02436 $573,025 21:54:11 11/12/2025
15 Toobit Toobit COTI/USDT $0.02435 $547,300 21:57:09 11/12/2025
16 4E 4E COTI/USDT $0.02439 $536,619 22:00:08 11/12/2025
17 BitbabyExchange BitbabyExchange COTI/USDT $0.02434 $483,379 22:00:15 11/12/2025
18 Toobit Toobit COTI/USDT $0.02431 $441,985 21:57:20 11/12/2025
19 CoinCatch CoinCatch COTI/USDT $0.02437 $433,082 22:00:15 11/12/2025
20 YUBIT YUBIT COTI/USDT $0.02432 $422,394 21:57:07 11/12/2025
21 Phemex Phemex COTI/USDT $0.02431 $412,589 21:57:16 11/12/2025
22 WhiteBIT WhiteBIT COTI/USDT $0.02440 $374,686 21:54:11 11/12/2025
23 Bitrue Bitrue COTI/USDT $0.02430 $370,766 21:57:17 11/12/2025
24 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,396 22:00:16 11/12/2025
25 BitradeX BitradeX COTI/USDT $0.02434 $324,488 21:57:11 11/12/2025
26 Zoomex Zoomex COTI/USDT $0.02433 $284,798 21:57:16 11/12/2025
27 KuCoin KuCoin COTI/USDT $0.02431 $257,824 21:55:24 11/12/2025
28 Coinbase Exchange Coinbase Exchange COTI/USD $0.02450 $235,910 21:56:58 11/12/2025
29 BYDFi BYDFi COTI/USDT $0.02432 $233,962 21:57:07 11/12/2025
30 KuCoin KuCoin COTI/USDT $0.02436 $232,970 21:54:19 11/12/2025
31 Bitunix Bitunix COTI/USDT $0.02426 $215,699 21:57:16 11/12/2025
32 Bibox Bibox COTI/USDT $0.05040 $210,034 22:00:07 11/12/2025
33 BitMart BitMart COTI/USDT $0.02430 $207,540 21:57:09 11/12/2025
34 KCEX KCEX COTI/USDT $0.02431 $199,069 21:57:09 11/12/2025
35 BlockFin BlockFin COTI/USDT $0.02433 $192,558 22:00:16 11/12/2025
36 BloFin BloFin COTI/USDT $0.02456 $177,102 21:42:16 11/12/2025
37 Binance Binance COTI/TRY $0.02445 $172,577 21:56:54 11/12/2025
38 BTCC BTCC COTI/USDT $0.02432 $171,039 21:57:08 11/12/2025
39 SuperEx SuperEx COTI/USDT $0.02477 $167,015 22:00:09 11/12/2025
40 Gate Gate COTI/USDT $0.02422 $164,204 21:56:24 11/12/2025
41 GroveX GroveX COTI/USDT $0.02432 $148,027 22:00:08 11/12/2025
42 AscendEX AscendEX COTI/USDT $0.02449 $143,655 21:54:08 11/12/2025
43 BlueBit BlueBit COTI/USDT $0.02445 $137,962 22:00:12 11/12/2025
44 BingX BingX COTI/USDT $0.02433 $137,798 21:57:11 11/12/2025
45 Phemex Phemex COTI/USDT $0.02433 $130,963 21:57:10 11/12/2025
46 Biconomy.com Biconomy.com COTI/USDT $0.02432 $125,132 21:57:07 11/12/2025
47 BitDelta BitDelta COTI/USDT $0.02444 $117,132 22:00:07 11/12/2025
48 Binance TR Binance TR COTI/TRY $0.02445 $114,490 21:57:12 11/12/2025
49 Hibt Hibt COTI/USDT $0.02434 $108,162 21:57:07 11/12/2025
50 Ourbit Ourbit COTI/USDT $0.02432 $100,241 21:57:07 11/12/2025
51 Kraken Kraken COTI/USD $0.02460 $97,422.94 21:59:54 11/12/2025
52 Pionex Pionex COTI/USDT $0.02434 $95,038.00 21:57:09 11/12/2025
53 Tapbit Tapbit COTI/USDT $0.02430 $90,804.61 21:57:09 11/12/2025
54 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02440 $90,037.10 22:00:08 11/12/2025
55 Bitvavo Bitvavo COTI/EUR $0.02465 $88,293.06 21:57:14 11/12/2025
56 MEXC MEXC COTI/USDT $0.02426 $88,029.54 21:54:09 11/12/2025
57 BitKan BitKan COTI/USDT $0.02439 $87,967.45 22:00:13 11/12/2025
58 Picol Picol COTI/USDT $0.02439 $84,288.37 22:00:07 11/12/2025
59 XXKK XXKK COTI/USDT $0.02433 $82,730.36 22:00:07 11/12/2025
60 Cryptomus Cryptomus COTI/USDT $0.02445 $80,767.81 22:00:07 11/12/2025
61 BlockFin BlockFin COTI/USDT $0.02441 $80,693.09 22:00:11 11/12/2025
62 Bitunix Bitunix COTI/USDT $0.02453 $78,914.91 21:57:08 11/12/2025
63 MEXC MEXC COTI/USDC $0.02427 $55,229.93 21:54:09 11/12/2025
64 Binance Binance COTI/USDC $0.02444 $53,638.71 21:56:54 11/12/2025
65 UEEx UEEx COTI/USDT $0.02436 $52,899.27 22:00:08 11/12/2025
66 Bithumb Bithumb COTI/KRW $0.02489 $49,162.30 21:59:54 11/12/2025
67 BloFin BloFin COTI/USDT $0.02441 $48,660.82 21:57:11 11/12/2025
68 Bitget Bitget COTI/USDT $0.02462 $45,951.20 21:54:11 11/12/2025
69 ONUS Pro ONUS Pro COTI/VNDC $0.02438 $40,467.18 22:00:16 11/12/2025
70 BVOX BVOX COTI/USDT $0.02434 $35,407.52 21:57:07 11/12/2025
71 WhiteBIT WhiteBIT COTI/USDC $0.02450 $32,371.30 21:54:11 11/12/2025
72 WEEX WEEX COTI/USDT $0.02436 $31,726.61 21:57:12 11/12/2025
73 Bitrue Bitrue COTI/USDT $0.02433 $31,259.17 21:57:07 11/12/2025
74 Bitcoiva Bitcoiva COTI/USDT $0.02434 $30,710.03 22:00:08 11/12/2025
75 Pionex Pionex COTI/USDT $0.02430 $25,967.16 21:57:17 11/12/2025
76 Bit2Me Bit2Me COTI/EUR $0.02465 $16,894.61 21:57:11 11/12/2025
77 CoinEx CoinEx COTI/USDT $0.02445 $15,275.66 21:59:23 11/12/2025
78 Bitlo Bitlo COTI/TRY $0.02440 $14,673.40 22:00:12 11/12/2025
79 Tothemoon Tothemoon COTI/USDT $0.02428 $13,099.17 21:57:07 11/12/2025
80 Kraken Kraken COTI/EUR $0.02465 $11,477.78 21:59:54 11/12/2025
81 Binance Binance COTI/BTC $0.02412 $9,594.99 21:56:54 11/12/2025
82 Coincall Coincall COTI/USD $0.02431 $9,318.86 22:03:16 11/12/2025
83 Koinpark Koinpark COTI/INR $0.02389 $8,313.19 22:00:07 11/12/2025
84 CoinUp.io CoinUp.io COTI/USDT $0.02435 $7,345.63 21:57:13 11/12/2025
85 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02428 $6,881.62 21:57:07 11/12/2025
86 Koinpark Koinpark COTI/USDT $0.02444 $6,388.32 22:00:07 11/12/2025
87 Uniswap v2 Uniswap v2 WETH/COTI $3,166.38 $6,057.07 20:19:47 11/12/2025
88 PrimeXBT PrimeXBT COTI/USDT $0.02437 $6,050.19 22:00:17 11/12/2025
89 BYDFi BYDFi COTI/USDT $0.02439 $5,319.32 22:00:16 11/12/2025
90 Indodax Indodax COTI/IDR $0.02460 $3,176.28 21:59:53 11/12/2025
91 WazirX WazirX COTI/INR $0.02493 $2,998.44 22:00:08 11/12/2025
92 WazirX WazirX COTI/USDT $0.02428 $1,831.26 22:00:08 11/12/2025
93 CoinDCX CoinDCX COTI/INR $0.02433 $1,585.83 21:57:16 11/12/2025
94 TRIV TRIV COTI/IDR $0.02447 $919.59 22:00:21 11/12/2025
95 TRIV TRIV COTI/USDT $0.02442 $917.78 22:00:21 11/12/2025
96 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.02405 $871.41 21:57:07 11/12/2025
97 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002731 $784.72 21:50:35 11/12/2025
98 WOO X WOO X COTI/USDT $0.02431 $579.44 21:57:15 11/12/2025
99 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02456 $560.41 21:39:17 11/12/2025
100 Tokocrypto Tokocrypto COTI/USDT $0.02434 $508.96 21:57:09 11/12/2025
101 Binance.US Binance.US COTI/USDT $0.02504 $485.32 21:59:53 11/12/2025
102 ChangeNOW ChangeNOW COTI/BTC $0.02436 $386.60 22:00:08 11/12/2025
103 Giottus Giottus COTI/INR $0.02549 $215.17 21:57:12 11/12/2025
104 Giottus Giottus COTI/USDT $0.02430 $206.74 21:57:12 11/12/2025
105 Binance TH Binance TH COTI/USDT $0.02434 $204.78 21:57:07 11/12/2025
106 Orion (BSC) Orion (BSC) COTI/WBNB $0.02435 $197.64 13:20:40 11/12/2025
107 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.02432 $180.47 17:36:44 11/12/2025
108 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,172.02 $180.34 13:39:59 11/12/2025
109 HyperPay Futures HyperPay Futures COTI/USDT $0.02431 $121.75 22:03:17 11/12/2025
110 SunX SunX COTI/USDT $0.02431 $118.23 22:00:18 11/12/2025
111 Unocoin Unocoin COTI/INR $0.03346 $65.59 21:54:08 11/12/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,166.69 $33.21 21:31:17 11/12/2025
113 CEX.IO CEX.IO COTI/EUR $0.02448 $31.62 21:54:14 11/12/2025
114 KuCoin KuCoin COTI/BTC $0.02419 $21.41 21:55:24 11/12/2025
115 CEX.IO CEX.IO COTI/USD $0.02432 $20.10 21:54:14 11/12/2025
116 CEX.IO CEX.IO COTI/USDT $0.02426 $13.82 21:54:14 11/12/2025
117 Bitcoiva Bitcoiva COTI/INR $0.02495 $10.87 22:00:08 11/12/2025
118 Orion (BSC) Orion (BSC) COTI/ORN $0.02435 $10.06 13:38:43 11/12/2025
119 HitBTC HitBTC COTI/BTC $0.02709 $0 21:54:11 11/12/2025
120 ZebPay ZebPay COTI/INR $0.02513 $0 21:54:11 11/12/2025
121 Mandala Exchange Mandala Exchange COTI/USDT $0.02832 $0 21:57:11 11/12/2025
122 FMFW.io FMFW.io COTI/USDT $0.02832 $0 21:57:11 11/12/2025
123 ONUS Pro ONUS Pro COTI/VNDC $0.02445 $0 22:00:11 11/12/2025
124 Dzengi.com Dzengi.com COTI/USD $0.02418 $0 22:00:09 11/12/2025
125 ADEN ADEN COTI/USDT $0.02430 $0 22:03:35 11/12/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 11/12/2025, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,252 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 896 đánh giá