Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,509 | 21:00:15 25/04/2026 | |
| 2 | COTI/USDT | $0.01443 | $1,355,756 | 20:54:16 25/04/2026 | |
| 3 | COTI/USDT | $0.01430 | $915,641 | 20:57:07 25/04/2026 | |
| 4 | COTI/USDT | $0.01441 | $809,492 | 21:00:17 25/04/2026 | |
| 5 | COTI/USDT | $0.01444 | $757,427 | 21:00:09 25/04/2026 | |
| 6 | COTI/USDT | $0.01440 | $410,439 | 20:57:15 25/04/2026 | |
| 7 | COTI/USDT | $0.01444 | $387,505 | 20:56:42 25/04/2026 | |
| 8 | COTI/USDT | $0.02678 | $332,459 | 21:00:17 25/04/2026 | |
| 9 | COTI/USDT | $0.01442 | $314,920 | 20:57:16 25/04/2026 | |
| 10 | COTI/USDT | $0.01430 | $292,605 | 20:59:55 25/04/2026 | |
| 11 | COTI/USDT | $0.01441 | $242,072 | 20:57:10 25/04/2026 | |
| 12 | COTI/USDT | $0.01442 | $232,004 | 20:48:16 25/04/2026 | |
| 13 | COTI/USDT | $0.05041 | $210,069 | 21:00:12 25/04/2026 | |
| 14 | COTI/USDT | $0.01444 | $193,760 | 20:57:12 25/04/2026 | |
| 15 | COTI/USDT | $0.01442 | $189,285 | 21:00:09 25/04/2026 | |
| 16 | COTI/USDT | $0.01444 | $184,537 | 20:57:11 25/04/2026 | |
| 17 | COTI/USDT | $0.01442 | $183,733 | 21:00:11 25/04/2026 | |
| 18 | COTI/USDT | $0.01443 | $168,852 | 20:57:10 25/04/2026 | |
| 19 | COTI/USDT | $0.01443 | $165,358 | 21:00:11 25/04/2026 | |
| 20 | COTI/USDT | $0.01437 | $165,240 | 20:54:07 25/04/2026 | |
| 21 | COTI/USDT | $0.01447 | $143,620 | 20:54:08 25/04/2026 | |
| 22 | COTI/USDT | $0.01439 | $129,886 | 20:57:10 25/04/2026 | |
| 23 | COTI/USDT | $0.01460 | $128,629 | 21:00:11 25/04/2026 | |
| 24 | COTI/USDT | $0.01437 | $126,923 | 21:00:11 25/04/2026 | |
| 25 | COTI/USDT | $0.01444 | $122,080 | 20:54:08 25/04/2026 | |
| 26 | COTI/USDC | $0.01440 | $121,170 | 20:57:10 25/04/2026 | |
| 27 | COTI/USDT | $0.01443 | $113,716 | 20:57:16 25/04/2026 | |
| 28 | COTI/TRY | $0.01442 | $109,886 | 21:00:10 25/04/2026 | |
| 29 | COTI/USDT | $0.01444 | $105,223 | 20:57:10 25/04/2026 | |
| 30 | COTI/USDT | $0.01441 | $97,155.96 | 20:55:23 25/04/2026 | |
| 31 | COTI/USDT | $0.01442 | $95,207.10 | 20:57:15 25/04/2026 | |
| 32 | COTI/USDT | $0.01441 | $83,732.93 | 20:57:08 25/04/2026 | |
| 33 | COTI/USDT | $0.01444 | $78,618.43 | 21:00:10 25/04/2026 | |
| 34 | COTI/USDT | $0.01443 | $74,376.71 | 20:57:11 25/04/2026 | |
| 35 | COTI/USDT | $0.01443 | $74,209.62 | 20:57:11 25/04/2026 | |
| 36 | COTI/USDT | $0.01440 | $73,231.62 | 20:57:11 25/04/2026 | |
| 37 | COTI/USD | $0.01440 | $69,929.06 | 20:56:59 25/04/2026 | |
| 38 | COTI/USDT | $0.01442 | $67,755.77 | 21:00:17 25/04/2026 | |
| 39 | COTI/USDT | $0.01441 | $64,790.45 | 20:56:54 25/04/2026 | |
| 40 | COTI/TRY | $0.01444 | $60,762.36 | 20:56:54 25/04/2026 | |
| 41 | COTI/USDT | $0.01443 | $56,572.56 | 20:57:19 25/04/2026 | |
| 42 | COTI/USDT | $0.01443 | $53,677.70 | 21:00:08 25/04/2026 | |
| 43 | COTI/USDT | $0.01443 | $50,991.00 | 21:00:12 25/04/2026 | |
| 44 | COTI/USDT | $0.01443 | $48,273.28 | 21:00:11 25/04/2026 | |
| 45 | COTI/USDT | $0.01444 | $47,305.67 | 20:57:11 25/04/2026 | |
| 46 | COTI/USDT | $0.01440 | $40,666.87 | 21:00:09 25/04/2026 | |
| 47 | COTI/USDT | $0.01444 | $38,368.85 | 20:57:10 25/04/2026 | |
| 48 | COTI/USDT | $0.01443 | $36,993.34 | 20:57:09 25/04/2026 | |
| 49 | COTI/USDT | $0.01443 | $35,594.53 | 20:57:15 25/04/2026 | |
| 50 | COTI/USDT | $0.01443 | $32,078.22 | 21:00:09 25/04/2026 | |
| 51 | COTI/USDT | $0.01444 | $31,800.90 | 20:57:12 25/04/2026 | |
| 52 | COTI/USDT | $0.01441 | $29,836.65 | 21:00:10 25/04/2026 | |
| 53 | COTI/USDT | $0.01439 | $29,591.37 | 21:00:10 25/04/2026 | |
| 54 | COTI/TRY | $0.01444 | $28,426.72 | 20:57:12 25/04/2026 | |
| 55 | COTI/USD | $0.01435 | $27,391.59 | 20:59:54 25/04/2026 | |
| 56 | COTI/USDC | $0.01447 | $24,741.18 | 20:54:08 25/04/2026 | |
| 57 | COTI/USDT | $0.01440 | $24,417.56 | 20:57:08 25/04/2026 | |
| 58 | COTI/KRW | $0.01451 | $24,113.36 | 20:59:54 25/04/2026 | |
| 59 | COTI/USDT | $0.01443 | $21,536.10 | 20:57:11 25/04/2026 | |
| 60 | COTI/USDT | $0.01442 | $15,095.13 | 20:57:16 25/04/2026 | |
| 61 | COTI/USDT | $0.01443 | $14,588.06 | 20:59:53 25/04/2026 | |
| 62 | COTI/USDC | $0.01441 | $13,546.93 | 20:56:54 25/04/2026 | |
| 63 | COTI/USDT | $0.01436 | $11,982.76 | 20:54:11 25/04/2026 | |
| 64 | COTI/EUR | $0.01437 | $10,974.77 | 20:57:12 25/04/2026 | |
| 65 | COTI/USDT | $0.01444 | $10,726.48 | 20:57:08 25/04/2026 | |
| 66 | COTI/USDT | $0.01441 | $9,918.78 | 21:00:15 25/04/2026 | |
| 67 | COTI/USD | $0.01442 | $7,997.26 | 20:57:08 25/04/2026 | |
| 68 | COTI/USDT | $0.01445 | $7,690.52 | 21:00:17 25/04/2026 | |
| 69 | COTI/USDT | $0.01436 | $7,553.89 | 20:57:19 25/04/2026 | |
| 70 | COTI/USDT | $0.01441 | $6,489.93 | 21:00:16 25/04/2026 | |
| 71 | COTI/USDT | $0.01444 | $5,530.76 | 20:57:09 25/04/2026 | |
| 72 | COTI/USDT | $0.01443 | $5,268.06 | 20:57:09 25/04/2026 | |
| 73 | WETH/COTI | $2,317.28 | $4,298.99 | 18:23:23 25/04/2026 | |
| 74 | COTI/USDT | $0.01440 | $4,030.80 | 20:57:08 25/04/2026 | |
| 75 | COTI/EUR | $0.01436 | $4,023.14 | 21:00:10 25/04/2026 | |
| 76 | COTI/EUR | $0.01436 | $3,533.65 | 20:59:24 25/04/2026 | |
| 77 | COTI/INR | $0.01487 | $3,369.11 | 21:00:12 25/04/2026 | |
| 78 | COTI/USD | $0.01441 | $2,833.53 | 21:03:16 25/04/2026 | |
| 79 | COTI/USDT | $0.01443 | $2,355.10 | 21:00:12 25/04/2026 | |
| 80 | COTI/TRY | $0.01438 | $1,164.16 | 21:00:12 25/04/2026 | |
| 81 | COTI/INR | $0.01503 | $731.82 | 20:57:11 25/04/2026 | |
| 82 | COTI/INR | $0.01529 | $529.52 | 21:00:12 25/04/2026 | |
| 83 | COTI/WBNB | $0.01442 | $197.27 | 17:31:21 25/04/2026 | |
| 84 | COTI/WBNB | $0.01442 | $174.55 | 17:31:21 25/04/2026 | |
| 85 | WETH/COTI | $2,301.58 | $142.74 | 20:30:47 25/04/2026 | |
| 86 | COTI/USDT | $0.01441 | $106.36 | 21:00:16 25/04/2026 | |
| 87 | COTI/BTC | $0.01442 | $94.76 | 20:55:23 25/04/2026 | |
| 88 | COTI/USDT | $0.01440 | $72.48 | 21:03:17 25/04/2026 | |
| 89 | COTI/IDR | $0.01461 | $72.38 | 21:02:54 25/04/2026 | |
| 90 | COTI/INR | $0.01584 | $62.95 | 20:54:16 25/04/2026 | |
| 91 | COTI/BTC | $0.01521 | $49.64 | 17:06:11 22/04/2026 | |
| 92 | COTI/USD | $0.01437 | $48.92 | 20:54:16 25/04/2026 | |
| 93 | COTI/USDT | $0.01454 | $48.56 | 21:00:12 25/04/2026 | |
| 94 | gCOTI/COTI | $0.003532 | $39.36 | 12:53:59 25/04/2026 | |
| 95 | COTI/USD | $0.01448 | $29.15 | 20:54:09 25/04/2026 | |
| 96 | COTI/USDT | $0.01444 | $26.36 | 20:54:09 25/04/2026 | |
| 97 | COTI/EUR | $0.01452 | $26.21 | 20:54:09 25/04/2026 | |
| 98 | ETH/COTI | $2,318.05 | $22.70 | 20:23:25 25/04/2026 | |
| 99 | COTI/USDT | $0.01444 | $12.27 | 20:57:11 25/04/2026 | |
| 100 | COTI/INR | $0.01451 | $10.59 | 21:00:09 25/04/2026 | |
| 101 | COTI/USDT | $0.01368 | $5.90 | 18:51:23 25/04/2026 | |
| 102 | COTI/ORN | $0.01463 | $2.64 | 16:45:29 25/04/2026 | |
| 103 | COTI/BTC | $0.01353 | $0 | 20:54:08 25/04/2026 | |
| 104 | COTI/INR | $0.01496 | $0 | 20:54:07 25/04/2026 | |
| 105 | COTI/USDT | $0.01196 | $0 | 21:00:14 25/04/2026 | |
| 106 | COTI/USDT | $0.01444 | $0 | 20:57:10 25/04/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 20:57:11 25/04/2026 | |
| 108 | COTI/INR | $0.01488 | $0 | 20:15:10 25/04/2026 | |
| 109 | COTI/USDT | $0.01440 | $0 | 20:15:10 25/04/2026 | |
| 110 | COTI/USD | $0.01430 | $0 | 21:00:08 25/04/2026 | |
| 111 | COTI/USDT | $0.01430 | $0 | 21:03:47 25/04/2026 | |
| 112 | COTI/USDT | $0.01438 | $0 | 21:00:11 25/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,509 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.