Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,470,504,809 Khối lượng (24h): $58,173,453,033 Thị phần: BTC: 58.1%, ETH: 10.7%
COTI (COTI)COTI COTI
Xếp hạng #442 08:24:00 04/04/2026
Giá COTI (COTI)
$0.01371 4.62%
0.0000002050 BTC 376 VND
Thấp: $0.01303 Cao: $0.01401

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,248 07:54:15 04/04/2026
2 Binance Binance COTI/USDT $0.01360 $2,694,401 07:54:16 04/04/2026
3 Ourbit Ourbit COTI/USDT $0.01361 $1,374,861 07:57:16 04/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01360 $1,110,144 08:00:16 04/04/2026
5 BitMart BitMart COTI/USDT $0.01360 $916,114 07:57:10 04/04/2026
6 Tapbit Tapbit COTI/USDT $0.01360 $821,613 07:57:15 04/04/2026
7 Binance Binance COTI/USDT $0.01364 $799,844 07:56:42 04/04/2026
8 Bitcoiva Bitcoiva COTI/USDT $0.01364 $757,153 08:00:10 04/04/2026
9 HTX HTX COTI/USDT $0.01360 $652,924 07:59:54 04/04/2026
10 MEXC MEXC COTI/USDT $0.01361 $487,051 07:57:15 04/04/2026
11 BTCC BTCC COTI/USDT $0.01364 $400,078 07:57:12 04/04/2026
12 4E 4E COTI/USDT $0.01362 $394,404 07:54:07 04/04/2026
13 Toobit Toobit COTI/USDT $0.01364 $380,528 07:57:10 04/04/2026
14 WhiteBIT WhiteBIT COTI/USDT $0.01363 $363,086 07:57:10 04/04/2026
15 DigiFinex DigiFinex COTI/USDT $0.01356 $342,097 07:57:11 04/04/2026
16 Bitget Bitget COTI/USDT $0.01358 $338,378 07:54:15 04/04/2026
17 EagleX EagleX COTI/USDT $0.01363 $335,659 08:00:11 04/04/2026
18 Cofinex Cofinex COTI/USDT $0.01358 $333,893 08:00:15 04/04/2026
19 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,356 08:00:17 04/04/2026
20 YUBIT YUBIT COTI/USDT $0.01363 $326,941 07:57:08 04/04/2026
21 Binance Binance COTI/TRY $0.01363 $317,460 07:56:54 04/04/2026
22 Bitrue Bitrue COTI/USDT $0.01362 $316,648 07:57:16 04/04/2026
23 Phemex Phemex COTI/USDT $0.01361 $297,381 07:57:10 04/04/2026
24 Bithumb Bithumb COTI/KRW $0.01364 $281,733 07:59:54 04/04/2026
25 Binance TR Binance TR COTI/TRY $0.01363 $249,964 07:57:12 04/04/2026
26 Phemex Phemex COTI/USDT $0.01360 $228,366 07:57:16 04/04/2026
27 Bitbaby Bitbaby COTI/USDT $0.01361 $225,562 07:57:16 04/04/2026
28 KuCoin KuCoin COTI/USDT $0.01356 $223,276 07:54:18 04/04/2026
29 KuCoin KuCoin COTI/USDT $0.01362 $222,324 07:56:23 04/04/2026
30 Bibox Bibox COTI/USDT $0.05039 $210,004 08:00:11 04/04/2026
31 Ourbit Ourbit COTI/USDT $0.01354 $195,484 07:45:08 04/04/2026
32 Bitunix Bitunix COTI/USDT $0.01361 $190,122 07:57:15 04/04/2026
33 Coinbase Exchange Coinbase Exchange COTI/USD $0.01360 $183,420 07:56:59 04/04/2026
34 BitradeX BitradeX COTI/USDT $0.01363 $175,657 07:57:11 04/04/2026
35 BYDFi BYDFi COTI/USDT $0.01363 $171,482 07:57:11 04/04/2026
36 AscendEX AscendEX COTI/USDT $0.01369 $142,721 07:57:08 04/04/2026
37 Tapbit Tapbit COTI/USDT $0.01360 $105,770 07:57:11 04/04/2026
38 BingX BingX COTI/USDT $0.01364 $93,902.15 07:57:10 04/04/2026
39 Zoomex Zoomex COTI/USDT $0.01363 $93,805.42 07:57:15 04/04/2026
40 CoinTR CoinTR COTI/TRY $0.01357 $93,183.35 08:00:10 04/04/2026
41 BitKan BitKan COTI/USDT $0.01364 $90,502.70 08:00:12 04/04/2026
42 Biconomy.com Biconomy.com COTI/USDT $0.01361 $89,786.93 07:57:12 04/04/2026
43 MEXC MEXC COTI/USDT $0.01352 $88,662.57 07:48:09 04/04/2026
44 Bitunix Bitunix COTI/USDT $0.01363 $82,917.50 07:57:09 04/04/2026
45 Binance Binance COTI/USDC $0.01360 $82,561.06 07:56:54 04/04/2026
46 Gate Gate COTI/USDT $0.01360 $81,576.63 07:56:24 04/04/2026
47 Hibt Hibt COTI/USDT $0.01364 $80,077.65 07:57:12 04/04/2026
48 Pionex Pionex COTI/USDT $0.01364 $77,094.51 07:57:10 04/04/2026
49 Gate Gate COTI/USDT $0.01357 $72,926.37 07:54:18 04/04/2026
50 BlockFin BlockFin COTI/USDT $0.01358 $71,785.37 07:54:15 04/04/2026
51 Picol Picol COTI/USDT $0.01363 $68,022.97 08:00:11 04/04/2026
52 Cryptomus Cryptomus COTI/USDT $0.01362 $67,520.02 08:00:10 04/04/2026
53 BlockFin BlockFin COTI/USDT $0.01366 $66,723.22 07:57:07 04/04/2026
54 Pionex Pionex COTI/USDT $0.01361 $66,705.58 07:57:16 04/04/2026
55 BloFin BloFin COTI/USDT $0.01355 $66,525.57 07:51:24 04/04/2026
56 BitDelta BitDelta COTI/USDT $0.01364 $63,838.47 08:00:10 04/04/2026
57 SuperEx SuperEx COTI/USDT $0.01355 $54,718.15 08:00:11 04/04/2026
58 MEXC MEXC COTI/USDC $0.01353 $53,519.03 07:48:09 04/04/2026
59 Kraken Kraken COTI/USD $0.01372 $44,455.40 07:59:54 04/04/2026
60 Bitvavo Bitvavo COTI/EUR $0.01389 $43,885.91 07:57:10 04/04/2026
61 KCEX KCEX COTI/USDT $0.01363 $41,527.42 07:57:12 04/04/2026
62 BloFin BloFin COTI/USDT $0.01366 $39,821.51 07:57:12 04/04/2026
63 WhiteBIT WhiteBIT COTI/USDC $0.01364 $38,426.88 07:57:10 04/04/2026
64 GroveX GroveX COTI/USDT $0.01360 $37,432.52 08:00:11 04/04/2026
65 CoinTR CoinTR COTI/USDT $0.01366 $32,569.25 08:00:10 04/04/2026
66 BVOX BVOX COTI/USDT $0.01363 $27,405.39 07:57:10 04/04/2026
67 Bitrue Bitrue COTI/USDT $0.01364 $24,528.04 07:57:09 04/04/2026
68 Uniswap v2 Uniswap v2 WETH/COTI $2,053.24 $18,462.85 07:36:47 04/04/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01359 $16,584.38 07:54:10 04/04/2026
70 CoinEx CoinEx COTI/USDT $0.01365 $13,932.35 07:59:53 04/04/2026
71 WEEX WEEX COTI/USDT $0.01364 $8,875.27 07:57:12 04/04/2026
72 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01386 $7,632.37 07:54:10 04/04/2026
73 Koinpark Koinpark COTI/INR $0.01435 $7,302.52 07:57:07 04/04/2026
74 Tothemoon Tothemoon COTI/USDT $0.01367 $7,117.85 08:00:12 04/04/2026
75 CoinUp.io CoinUp.io COTI/USDT $0.01363 $6,323.16 07:57:11 04/04/2026
76 Bitget Bitget COTI/USDT $0.01355 $5,484.02 07:54:07 04/04/2026
77 Koinpark Koinpark COTI/USDT $0.01364 $5,071.19 07:57:07 04/04/2026
78 Tokocrypto Tokocrypto COTI/USDT $0.01364 $4,761.58 07:57:10 04/04/2026
79 Kraken Kraken COTI/EUR $0.01357 $4,387.23 07:59:54 04/04/2026
80 Bit2Me Bit2Me COTI/EUR $0.01357 $4,250.09 07:57:08 04/04/2026
81 Indodax Indodax COTI/IDR $0.01377 $3,607.43 07:59:24 04/04/2026
82 CoinDCX CoinDCX COTI/INR $0.01403 $2,874.31 08:00:17 04/04/2026
83 Bitlo Bitlo COTI/TRY $0.01359 $1,545.13 07:57:12 04/04/2026
84 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003680 $1,357.56 06:12:11 04/04/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,046.01 $988.11 07:36:47 04/04/2026
86 KuCoin KuCoin COTI/BTC $0.01361 $973.13 07:56:53 04/04/2026
87 TRIV TRIV COTI/IDR $0.01368 $846.78 08:00:16 04/04/2026
88 TRIV TRIV COTI/USDT $0.01364 $843.97 08:00:16 04/04/2026
89 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01367 $418.71 07:38:21 04/04/2026
90 Orion (BSC) Orion (BSC) COTI/WBNB $0.01367 $401.60 07:38:21 04/04/2026
91 CEX.IO CEX.IO COTI/USD $0.01366 $314.20 07:57:21 04/04/2026
92 CEX.IO CEX.IO COTI/USDT $0.01363 $143.90 07:57:21 04/04/2026
93 Bitcoiva Bitcoiva COTI/INR $0.01390 $116.99 08:00:10 04/04/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,052.31 $85.93 05:51:18 04/04/2026
95 ChangeNOW ChangeNOW COTI/BTC $0.01360 $48.70 07:54:07 04/04/2026
96 CEX.IO CEX.IO COTI/EUR $0.01369 $27.95 07:57:21 04/04/2026
97 Orion (BSC) Orion (BSC) COTI/ORN $0.01394 $7.45 06:31:33 04/04/2026
98 Unocoin Unocoin COTI/INR $0.01606 $2.26 07:57:10 04/04/2026
99 Giottus Giottus COTI/INR $0.01477 $0.5390 08:00:12 04/04/2026
100 HitBTC HitBTC COTI/BTC $0.01165 $0 07:57:12 04/04/2026
101 ZebPay ZebPay COTI/INR $0.01448 $0 08:00:11 04/04/2026
102 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 07:57:08 04/04/2026
103 FMFW.io FMFW.io COTI/USDT $0.01196 $0 07:54:11 04/04/2026
104 Giottus Giottus COTI/USDT $0.01370 $0 08:00:12 04/04/2026
105 ONUS Pro ONUS Pro COTI/VNDC $0.01330 $0 16:42:10 03/04/2026
106 Binance TH Binance TH COTI/USDT $0.01364 $0 07:57:11 04/04/2026
107 Dzengi.com Dzengi.com COTI/USD $0.01349 $0 08:00:09 04/04/2026
108 Gate US Gate US COTI/USDT $0.01363 $0 08:00:09 04/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 04/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,248 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá