Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,085,842,417,622 Khối lượng (24h): $146,841,562,666 Thị phần: BTC: 58.5%, ETH: 12.7%
COTI (COTI)COTI COTI
Xếp hạng #370 09:08:00 11/12/2025
Giá COTI (COTI)
$0.02435 -5.81%
0.0000002695 BTC 656 VND
Thấp: $0.02435 Cao: $0.02645

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance COTI/USDT $0.02442 $5,458,282 08:54:16 11/12/2025
2 Koinbay Koinbay COTI/USDT $0.1229 $4,931,912 09:00:15 11/12/2025
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02442 $4,161,227 08:48:15 11/12/2025
4 Tapbit Tapbit COTI/USDT $0.02440 $2,836,673 08:57:16 11/12/2025
5 Gate Gate COTI/USDT $0.02444 $1,704,795 08:54:19 11/12/2025
6 CRMClick CRMClick COTI/USDT $0.02440 $1,600,667 09:00:08 11/12/2025
7 HTX HTX COTI/USDT $0.02440 $1,600,618 08:59:55 11/12/2025
8 Binance Binance COTI/USDT $0.02448 $1,247,942 08:56:54 11/12/2025
9 Coinlocally Coinlocally COTI/USDT $0.02434 $1,246,616 09:00:17 11/12/2025
10 Darkex Exchange Darkex Exchange COTI/USDT $0.02434 $1,222,633 09:00:18 11/12/2025
11 Bybit Bybit COTI/USDT $0.02445 $1,200,261 08:54:16 11/12/2025
12 Bitget Bitget COTI/USDT $0.02441 $1,055,929 08:54:17 11/12/2025
13 Cofinex Cofinex COTI/USDT $0.02442 $1,055,626 09:00:15 11/12/2025
14 MEXC MEXC COTI/USDT $0.02441 $800,565 08:54:15 11/12/2025
15 DigiFinex DigiFinex COTI/USDT $0.02460 $683,574 08:54:08 11/12/2025
16 Toobit Toobit COTI/USDT $0.02446 $632,528 08:57:08 11/12/2025
17 4E 4E COTI/USDT $0.02448 $618,710 08:54:07 11/12/2025
18 Toobit Toobit COTI/USDT $0.02438 $527,789 08:57:17 11/12/2025
19 BitbabyExchange BitbabyExchange COTI/USDT $0.02435 $524,765 09:00:16 11/12/2025
20 YUBIT YUBIT COTI/USDT $0.02447 $505,608 08:57:10 11/12/2025
21 Phemex Phemex COTI/USDT $0.02440 $481,288 08:57:17 11/12/2025
22 CoinCatch CoinCatch COTI/USDT $0.02436 $404,704 09:00:16 11/12/2025
23 Bitrue Bitrue COTI/USDT $0.02439 $392,455 08:57:16 11/12/2025
24 BitradeX BitradeX COTI/USDT $0.02449 $369,126 08:54:07 11/12/2025
25 Zoomex Zoomex COTI/USDT $0.02443 $360,073 08:57:16 11/12/2025
26 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,486 09:00:18 11/12/2025
27 WhiteBIT WhiteBIT COTI/USDT $0.02449 $331,518 08:57:07 11/12/2025
28 Coinbase Exchange Coinbase Exchange COTI/USD $0.02450 $306,654 08:56:59 11/12/2025
29 Gate Gate COTI/USDT $0.02439 $280,268 08:56:24 11/12/2025
30 KuCoin KuCoin COTI/USDT $0.02447 $279,412 08:52:23 11/12/2025
31 BYDFi BYDFi COTI/USDT $0.02440 $275,137 09:00:07 11/12/2025
32 Bitunix Bitunix COTI/USDT $0.02443 $258,947 08:51:16 11/12/2025
33 Binance Binance COTI/TRY $0.02447 $243,971 08:56:54 11/12/2025
34 BlockFin BlockFin COTI/USDT $0.02434 $223,582 09:00:16 11/12/2025
35 BitMart BitMart COTI/USDT $0.02440 $217,992 08:57:08 11/12/2025
36 Bibox Bibox COTI/USDT $0.05041 $210,068 09:00:10 11/12/2025
37 BloFin BloFin COTI/USDT $0.02444 $209,480 08:54:26 11/12/2025
38 KCEX KCEX COTI/USDT $0.02446 $208,068 08:57:07 11/12/2025
39 Binance TR Binance TR COTI/TRY $0.02447 $188,772 08:57:11 11/12/2025
40 KuCoin KuCoin COTI/USDT $0.02438 $188,362 08:54:19 11/12/2025
41 BTCC BTCC COTI/USDT $0.02447 $177,229 08:57:13 11/12/2025
42 SuperEx SuperEx COTI/USDT $0.02422 $173,822 08:54:12 11/12/2025
43 BingX BingX COTI/USDT $0.02447 $157,737 08:57:07 11/12/2025
44 Biconomy.com Biconomy.com COTI/USDT $0.02446 $147,540 08:57:10 11/12/2025
45 Phemex Phemex COTI/USDT $0.02446 $146,726 08:57:09 11/12/2025
46 AscendEX AscendEX COTI/USDT $0.02438 $139,993 08:57:07 11/12/2025
47 GroveX GroveX COTI/USDT $0.02447 $139,281 09:00:10 11/12/2025
48 BlueBit BlueBit COTI/USDT $0.02447 $138,097 09:00:08 11/12/2025
49 Hibt Hibt COTI/USDT $0.02447 $124,774 08:57:07 11/12/2025
50 BitDelta BitDelta COTI/USDT $0.02441 $121,510 09:00:07 11/12/2025
51 Pionex Pionex COTI/USDT $0.02447 $112,307 08:57:08 11/12/2025
52 MEXC MEXC COTI/USDT $0.02436 $110,328 08:54:07 11/12/2025
53 Tapbit Tapbit COTI/USDT $0.02440 $102,092 08:57:11 11/12/2025
54 XXKK XXKK COTI/USDT $0.02437 $100,333 08:54:08 11/12/2025
55 Picol Picol COTI/USDT $0.02441 $99,005.08 09:00:10 11/12/2025
56 BitKan BitKan COTI/USDT $0.02441 $95,026.72 09:00:08 11/12/2025
57 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02450 $91,938.35 08:57:09 11/12/2025
58 Bitunix Bitunix COTI/USDT $0.02448 $89,493.38 08:51:11 11/12/2025
59 Cryptomus Cryptomus COTI/USDT $0.02447 $88,908.12 08:57:10 11/12/2025
60 Bitvavo Bitvavo COTI/EUR $0.02452 $87,727.64 08:57:11 11/12/2025
61 Bithumb Bithumb COTI/KRW $0.02482 $82,923.89 08:59:53 11/12/2025
62 BlockFin BlockFin COTI/USDT $0.02438 $78,191.07 09:00:07 11/12/2025
63 UEEx UEEx COTI/USDT $0.02440 $62,385.59 09:00:08 11/12/2025
64 Binance Binance COTI/USDC $0.02445 $58,892.67 08:56:42 11/12/2025
65 MEXC MEXC COTI/USDC $0.02436 $54,966.21 08:54:07 11/12/2025
66 Bitget Bitget COTI/USDT $0.02448 $51,413.36 08:54:08 11/12/2025
67 BloFin BloFin COTI/USDT $0.02458 $47,049.86 08:42:08 11/12/2025
68 Pionex Pionex COTI/USDT $0.02439 $45,242.12 08:57:17 11/12/2025
69 ONUS Pro ONUS Pro COTI/VNDC $0.02440 $39,826.71 08:57:16 11/12/2025
70 Bitrue Bitrue COTI/USDT $0.02444 $37,436.13 08:57:07 11/12/2025
71 WhiteBIT WhiteBIT COTI/USDC $0.02459 $37,338.15 08:57:07 11/12/2025
72 BVOX BVOX COTI/USDT $0.02446 $36,620.60 08:57:09 11/12/2025
73 WEEX WEEX COTI/USDT $0.02447 $31,135.65 08:57:08 11/12/2025
74 Bitcoiva Bitcoiva COTI/USDT $0.02447 $30,721.64 09:00:10 11/12/2025
75 Kraken Kraken COTI/USD $0.02450 $26,689.01 08:59:24 11/12/2025
76 CoinEx CoinEx COTI/USDT $0.02443 $15,376.43 08:59:53 11/12/2025
77 Bitlo Bitlo COTI/TRY $0.02464 $14,502.47 08:57:08 11/12/2025
78 Binance Binance COTI/BTC $0.02450 $14,078.38 08:56:54 11/12/2025
79 Tothemoon Tothemoon COTI/USDT $0.02444 $13,353.18 08:57:09 11/12/2025
80 Bit2Me Bit2Me COTI/EUR $0.02446 $12,196.87 08:57:10 11/12/2025
81 Kraken Kraken COTI/EUR $0.02445 $11,946.12 08:59:54 11/12/2025
82 Coincall Coincall COTI/USD $0.02431 $11,327.73 09:03:16 11/12/2025
83 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02427 $10,131.57 08:57:08 11/12/2025
84 Koinpark Koinpark COTI/INR $0.02403 $9,434.98 08:54:08 11/12/2025
85 Uniswap v2 Uniswap v2 WETH/COTI $3,256.92 $8,466.65 07:37:47 11/12/2025
86 CoinUp.io CoinUp.io COTI/USDT $0.02446 $7,684.07 08:57:08 11/12/2025
87 Koinpark Koinpark COTI/USDT $0.02448 $7,250.37 08:54:08 11/12/2025
88 PrimeXBT PrimeXBT COTI/USDT $0.02435 $7,158.40 09:00:15 11/12/2025
89 BYDFi BYDFi COTI/USDT $0.02442 $6,237.92 09:00:17 11/12/2025
90 WazirX WazirX COTI/INR $0.02504 $5,950.07 09:00:08 11/12/2025
91 Indodax Indodax COTI/IDR $0.02502 $3,417.78 09:02:54 11/12/2025
92 CoinDCX CoinDCX COTI/INR $0.02504 $2,641.12 09:00:14 11/12/2025
93 Binance TH Binance TH COTI/USDT $0.02447 $2,286.84 08:57:07 11/12/2025
94 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.02592 $2,141.12 08:57:08 11/12/2025
95 WazirX WazirX COTI/USDT $0.02471 $1,644.82 09:00:08 11/12/2025
96 Tokocrypto Tokocrypto COTI/USDT $0.02447 $1,237.83 08:57:08 11/12/2025
97 TRIV TRIV COTI/IDR $0.02445 $1,054.46 09:00:13 11/12/2025
98 TRIV TRIV COTI/USDT $0.02441 $1,054.35 09:00:13 11/12/2025
99 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02529 $1,050.43 08:51:17 11/12/2025
100 WOO X WOO X COTI/USDT $0.02441 $817.83 08:57:15 11/12/2025
101 Binance.US Binance.US COTI/USDT $0.02504 $485.37 08:59:53 11/12/2025
102 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.02463 $465.45 08:37:07 11/12/2025
103 Orion (BSC) Orion (BSC) COTI/WBNB $0.02477 $422.64 07:23:50 11/12/2025
104 ChangeNOW ChangeNOW COTI/BTC $0.02533 $391.62 09:00:10 11/12/2025
105 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,213.77 $348.86 05:17:35 11/12/2025
106 SunX SunX COTI/USDT $0.02432 $220.91 09:00:18 11/12/2025
107 Giottus Giottus COTI/INR $0.02560 $215.10 09:00:08 11/12/2025
108 Giottus Giottus COTI/USDT $0.02440 $207.62 09:00:08 11/12/2025
109 KuCoin KuCoin COTI/BTC $0.02453 $205.23 08:52:23 11/12/2025
110 HyperPay Futures HyperPay Futures COTI/USDT $0.02431 $159.76 09:03:17 11/12/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,261.13 $125.05 08:37:07 11/12/2025
112 Unocoin Unocoin COTI/INR $0.03361 $65.88 09:00:11 11/12/2025
113 CEX.IO CEX.IO COTI/USDT $0.02446 $23.93 08:42:10 11/12/2025
114 CEX.IO CEX.IO COTI/EUR $0.02467 $17.50 08:42:10 11/12/2025
115 CEX.IO CEX.IO COTI/USD $0.02452 $17.43 08:42:10 11/12/2025
116 Orion (BSC) Orion (BSC) COTI/ORN $0.02460 $12.12 07:41:12 11/12/2025
117 Bitcoiva Bitcoiva COTI/INR $0.02516 $10.88 09:00:10 11/12/2025
118 ZebPay ZebPay COTI/INR $0.02508 $10.53 08:57:10 11/12/2025
119 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002940 $4.84 19:04:47 10/12/2025
120 HitBTC HitBTC COTI/BTC $0.02743 $0 09:00:07 11/12/2025
121 Mandala Exchange Mandala Exchange COTI/USDT $0.02832 $0 09:00:11 11/12/2025
122 FMFW.io FMFW.io COTI/USDT $0.02833 $0 08:57:07 11/12/2025
123 ONUS Pro ONUS Pro COTI/VNDC $0.02449 $0 08:57:10 11/12/2025
124 Dzengi.com Dzengi.com COTI/USD $0.02426 $0 09:00:11 11/12/2025
125 ADEN ADEN COTI/USDT $0.02433 $0 09:03:34 11/12/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 11/12/2025, cặp giao dịch COTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,458,282 với tỷ giá $0.02442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 896 đánh giá