
Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.05464 | $8,766,026 | 05:57:17 05/08/2025 |
2 | ![]() |
COTI/USDT | $0.05446 | $7,362,178 | 06:03:17 05/08/2025 |
3 | ![]() |
COTI/USDT | $0.1229 | $4,931,444 | 05:57:15 05/08/2025 |
4 | ![]() |
COTI/USDT | $0.05459 | $3,881,132 | 05:54:17 05/08/2025 |
5 | ![]() |
COTI/USDT | $0.05460 | $2,421,494 | 05:57:15 05/08/2025 |
6 | ![]() |
COTI/USDT | $0.05458 | $2,185,823 | 05:54:18 05/08/2025 |
7 | ![]() |
COTI/USDT | $0.05461 | $2,002,679 | 06:00:17 05/08/2025 |
8 | ![]() |
COTI/USDT | $0.05456 | $1,965,064 | 05:57:19 05/08/2025 |
9 | ![]() |
COTI/USDT | $0.05449 | $1,379,630 | 05:51:19 05/08/2025 |
10 | ![]() |
COTI/USDT | $0.05461 | $1,375,927 | 05:57:17 05/08/2025 |
11 | ![]() |
COTI/USDT | $0.05450 | $1,205,675 | 05:58:54 05/08/2025 |
12 | ![]() |
COTI/USDT | $0.05459 | $976,668 | 06:00:23 05/08/2025 |
13 | ![]() |
COTI/USDT | $0.05459 | $923,211 | 05:54:17 05/08/2025 |
14 | ![]() |
COTI/USDT | $0.05458 | $872,854 | 05:56:42 05/08/2025 |
15 | ![]() |
COTI/USDT | $0.05458 | $819,113 | 05:57:18 05/08/2025 |
16 | ![]() |
COTI/USDT | $0.05462 | $646,621 | 05:57:07 05/08/2025 |
17 | ![]() |
COTI/USDT | $0.05463 | $606,051 | 05:59:31 05/08/2025 |
18 | ![]() |
COTI/USDT | $0.05471 | $591,185 | 05:57:09 05/08/2025 |
19 | ![]() |
COTI/USDT | $0.05468 | $525,832 | 06:00:07 05/08/2025 |
20 | ![]() |
COTI/USDT | $0.05480 | $498,974 | 05:54:08 05/08/2025 |
21 | ![]() |
COTI/USDT | $0.05465 | $493,867 | 05:57:11 05/08/2025 |
22 | ![]() |
COTI/USDT | $0.05454 | $468,009 | 05:56:54 05/08/2025 |
23 | ![]() |
COTI/USDT | $0.05455 | $457,401 | 06:00:16 05/08/2025 |
24 | ![]() |
COTI/USDT | $0.05463 | $437,634 | 05:57:08 05/08/2025 |
25 | ![]() |
COTI/USDT | $0.05463 | $432,021 | 05:57:09 05/08/2025 |
26 | ![]() |
COTI/USDT | $0.05460 | $413,177 | 05:57:16 05/08/2025 |
27 | ![]() |
COTI/USDT | $0.05457 | $332,135 | 05:57:16 05/08/2025 |
28 | ![]() |
COTI/USDT | $0.05461 | $330,764 | 05:57:17 05/08/2025 |
29 | ![]() |
COTI/USDT | $0.05467 | $317,041 | 05:54:09 05/08/2025 |
30 | ![]() |
COTI/USDT | $0.05463 | $308,489 | 06:00:07 05/08/2025 |
31 | ![]() |
COTI/USDT | $0.05458 | $261,072 | 05:57:25 05/08/2025 |
32 | ![]() |
COTI/USDT | $0.05459 | $222,058 | 05:57:09 05/08/2025 |
33 | ![]() |
COTI/USDT | $0.05460 | $221,302 | 05:57:11 05/08/2025 |
34 | ![]() |
COTI/USDT | $0.05040 | $210,052 | 06:00:08 05/08/2025 |
35 | ![]() |
COTI/USDT | $0.05465 | $209,986 | 05:54:11 05/08/2025 |
36 | ![]() |
COTI/USDT | $0.05469 | $191,448 | 06:00:07 05/08/2025 |
37 | ![]() |
COTI/USDT | $0.05459 | $181,122 | 05:57:08 05/08/2025 |
38 | ![]() |
COTI/USDT | $0.05471 | $179,867 | 06:00:08 05/08/2025 |
39 | ![]() |
COTI/TRY | $0.05465 | $165,036 | 05:56:42 05/08/2025 |
40 | ![]() |
COTI/USDT | $0.05459 | $145,849 | 05:54:12 05/08/2025 |
41 | ![]() |
COTI/USDT | $0.05435 | $145,740 | 05:57:08 05/08/2025 |
42 | ![]() |
COTI/USDT | $0.05483 | $132,483 | 06:00:08 05/08/2025 |
43 | ![]() |
COTI/USDT | $0.05424 | $124,973 | 05:48:17 05/08/2025 |
44 | ![]() |
COTI/USDT | $0.05465 | $108,148 | 05:54:09 05/08/2025 |
45 | ![]() |
COTI/USD | $0.05430 | $108,031 | 05:56:25 05/08/2025 |
46 | ![]() |
COTI/USDT | $0.05463 | $107,985 | 05:57:12 05/08/2025 |
47 | ![]() |
COTI/USDT | $0.05451 | $106,970 | 05:57:11 05/08/2025 |
48 | ![]() |
COTI/USDT | $0.05465 | $106,729 | 06:00:07 05/08/2025 |
49 | ![]() |
COTI/TRY | $0.05465 | $98,862.09 | 05:57:09 05/08/2025 |
50 | ![]() |
COTI/USDT | $0.05463 | $98,046.02 | 05:57:09 05/08/2025 |
51 | ![]() |
COTI/USDT | $0.05463 | $87,139.47 | 05:57:11 05/08/2025 |
52 | ![]() |
COTI/INR | $0.05556 | $84,296.75 | 06:00:08 05/08/2025 |
53 | ![]() |
COTI/USDT | $0.05466 | $82,156.48 | 06:00:08 05/08/2025 |
54 | ![]() |
COTI/USDT | $0.05460 | $71,041.90 | 05:57:16 05/08/2025 |
55 | ![]() |
COTI/USDT | $0.05462 | $69,577.34 | 06:00:17 05/08/2025 |
56 | ![]() |
COTI/USDT | $0.05462 | $65,627.42 | 05:57:08 05/08/2025 |
57 | ![]() |
COTI/USDT | $0.05453 | $63,116.77 | 05:48:11 05/08/2025 |
58 | ![]() |
COTI/USDT | $0.05459 | $62,434.71 | 05:57:08 05/08/2025 |
59 | ![]() |
COTI/USDT | $0.05462 | $62,408.03 | 05:57:08 05/08/2025 |
60 | ![]() |
COTI/USDT | $0.05450 | $55,042.43 | 06:00:08 05/08/2025 |
61 | ![]() |
COTI/USDT | $0.05450 | $48,231.95 | 05:58:53 05/08/2025 |
62 | ![]() |
COTI/USDT | $0.05467 | $43,641.65 | 06:00:08 05/08/2025 |
63 | ![]() |
COTI/VNDC | $0.05458 | $42,462.20 | 05:57:16 05/08/2025 |
64 | ![]() |
COTI/USDT | $0.05462 | $38,107.07 | 05:57:12 05/08/2025 |
65 | ![]() |
COTI/USDT | $0.05455 | $35,412.05 | 06:00:16 05/08/2025 |
66 | ![]() |
COTI/BTC | $0.05534 | $32,305.01 | 05:56:54 05/08/2025 |
67 | ![]() |
COTI/USDT | $0.05453 | $28,553.65 | 05:57:11 05/08/2025 |
68 | ![]() |
COTI/KRW | $0.05488 | $27,962.60 | 05:59:23 05/08/2025 |
69 | ![]() |
COTI/USDT | $0.05463 | $26,706.60 | 05:57:11 05/08/2025 |
70 | ![]() |
COTI/EUR | $0.05472 | $25,902.83 | 05:57:09 05/08/2025 |
71 | ![]() |
COTI/TRY | $0.05418 | $25,695.37 | 05:48:07 05/08/2025 |
72 | ![]() |
COTI/USDT | $0.05459 | $19,390.29 | 05:57:18 05/08/2025 |
73 | ![]() |
COTI/USDT | $0.05450 | $14,345.30 | 06:00:07 05/08/2025 |
74 | ![]() |
COTI/USD | $0.05428 | $14,271.17 | 05:51:08 05/08/2025 |
75 | ![]() |
COTI/USDC | $0.05459 | $10,583.46 | 05:54:09 05/08/2025 |
76 | ![]() |
COTI/USD | $0.05450 | $9,588.19 | 05:59:55 05/08/2025 |
77 | ![]() |
COTI/USDT | $0.05457 | $9,523.17 | 06:00:11 05/08/2025 |
78 | ![]() |
COTI/USDT | $0.05436 | $9,505.96 | 05:51:08 05/08/2025 |
79 | ![]() |
COTI/USD | $0.05457 | $8,054.42 | 06:00:16 05/08/2025 |
80 | ![]() |
COTI/USDT | $0.05451 | $7,706.72 | 05:59:53 05/08/2025 |
81 | ![]() |
COTI/INR | $0.05501 | $7,122.10 | 06:00:07 05/08/2025 |
82 | ![]() |
COTI/USDT | $0.05469 | $5,712.60 | 05:57:08 05/08/2025 |
83 | ![]() |
COTI/USDT | $0.05463 | $5,454.47 | 06:00:07 05/08/2025 |
84 | ![]() |
WETH/COTI | $3,724.48 | $5,271.73 | 04:39:11 05/08/2025 |
85 | ![]() |
COTI/TRY | $0.05457 | $2,305.03 | 06:00:07 05/08/2025 |
86 | ![]() |
COTI/VNDC | $0.05465 | $1,319.98 | 05:57:11 05/08/2025 |
87 | ![]() |
COTI/IDR | $0.05492 | $1,079.70 | 05:59:53 05/08/2025 |
88 | ![]() |
COTI/IDR | $0.05409 | $1,076.95 | 21:51:12 04/08/2025 |
89 | ![]() |
COTI/USDT | $0.05406 | $1,076.95 | 21:51:12 04/08/2025 |
90 | ![]() |
COTI/USDT | $0.05582 | $884.71 | 05:59:23 05/08/2025 |
91 | ![]() |
COTI/BTC | $0.05373 | $666.62 | 05:58:53 05/08/2025 |
92 | ![]() |
COTI/INR | $0.05606 | $602.83 | 06:00:13 05/08/2025 |
93 | ![]() |
gCOTI/COTI | $0.01055 | $414.96 | 04:37:47 05/08/2025 |
94 | ![]() |
COTI/EUR | $0.05431 | $331.24 | 05:59:55 05/08/2025 |
95 | ![]() |
COTI/USDT | $0.05463 | $326.19 | 05:57:09 05/08/2025 |
96 | ![]() |
COTI/EUR | $0.05431 | $319.32 | 05:57:08 05/08/2025 |
97 | ![]() |
COTI/USD | $0.05225 | $201.04 | 11:45:22 04/08/2025 |
98 | ![]() |
COTI/WBNB | $0.05423 | $171.36 | 05:23:27 05/08/2025 |
99 | ![]() |
COTI/WBNB | $0.05417 | $150.13 | 05:23:31 05/08/2025 |
100 | ![]() |
WETH/COTI | $3,666.11 | $117.57 | 00:09:47 05/08/2025 |
101 | ![]() |
ETH/COTI | $3,722.79 | $87.04 | 05:19:03 05/08/2025 |
102 | ![]() |
COTI/BTC | $0.05443 | $33.38 | 06:00:08 05/08/2025 |
103 | ![]() |
COTI/EUR | $0.05500 | $27.56 | 05:54:10 05/08/2025 |
104 | ![]() |
COTI/USDT | $0.05471 | $26.06 | 05:54:10 05/08/2025 |
105 | ![]() |
COTI/USD | $0.05470 | $23.49 | 05:54:10 05/08/2025 |
106 | ![]() |
COTI/INR | $0.1246 | $4.29 | 05:57:08 05/08/2025 |
107 | ![]() |
COTI/ORN | $0.05424 | $3.91 | 03:17:09 05/08/2025 |
108 | ![]() |
COTI/INR | $0.04722 | $1.90 | 05:54:10 05/08/2025 |
109 | ![]() |
COTI/USDT | $0.05440 | $0.4858 | 05:45:16 05/08/2025 |
110 | ![]() |
TUSD/COTI | $0.9191 | $0.02182 | 10:26:26 03/08/2025 |
111 | ![]() |
USDT/COTI | $0.9164 | $0.003999 | 10:26:26 03/08/2025 |
112 | ![]() |
COTI/BTC | $0.06534 | $0 | 05:57:09 05/08/2025 |
113 | ![]() |
COTI/INR | $0.05736 | $0 | 06:00:07 05/08/2025 |
114 | ![]() |
COTI/USDT | $0.05566 | $0 | 06:00:07 05/08/2025 |
115 | ![]() |
COTI/USDT | $0.05567 | $0 | 05:54:11 05/08/2025 |
116 | ![]() |
COTI/USDT | $0.05311 | $0 | 05:54:10 05/08/2025 |
117 | ![]() |
COTI/USDT | $0.05463 | $0 | 05:57:11 05/08/2025 |
118 | ![]() |
COTI/USD | $0.05440 | $0 | 06:00:18 05/08/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 05/08/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,766,026 với tỷ giá $0.05464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.