Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,929,954 | 22:45:15 04/04/2026 | |
| 2 | COTI/USDT | $0.01311 | $1,869,440 | 22:54:16 04/04/2026 | |
| 3 | COTI/USDT | $0.01309 | $1,009,951 | 23:00:17 04/04/2026 | |
| 4 | COTI/USDT | $0.01310 | $964,687 | 22:57:15 04/04/2026 | |
| 5 | COTI/USDT | $0.01300 | $920,352 | 22:57:08 04/04/2026 | |
| 6 | COTI/USDT | $0.01314 | $757,109 | 23:00:09 04/04/2026 | |
| 7 | COTI/USDT | $0.01310 | $554,081 | 22:57:15 04/04/2026 | |
| 8 | COTI/USDT | $0.01314 | $531,375 | 22:56:54 04/04/2026 | |
| 9 | COTI/USDT | $0.01310 | $415,859 | 22:57:16 04/04/2026 | |
| 10 | COTI/USDT | $0.02677 | $332,347 | 23:00:16 04/04/2026 | |
| 11 | COTI/USDT | $0.01310 | $314,988 | 22:57:17 04/04/2026 | |
| 12 | COTI/USDT | $0.01315 | $309,622 | 22:54:08 04/04/2026 | |
| 13 | COTI/USDT | $0.01317 | $275,622 | 22:57:10 04/04/2026 | |
| 14 | COTI/USDT | $0.01314 | $265,080 | 22:57:08 04/04/2026 | |
| 15 | COTI/USDT | $0.01312 | $263,008 | 23:00:09 04/04/2026 | |
| 16 | COTI/USDT | $0.01311 | $252,855 | 23:00:08 04/04/2026 | |
| 17 | COTI/USDT | $0.01314 | $248,850 | 22:57:10 04/04/2026 | |
| 18 | COTI/USDT | $0.01315 | $240,954 | 22:57:07 04/04/2026 | |
| 19 | COTI/TRY | $0.01314 | $225,161 | 22:56:54 04/04/2026 | |
| 20 | COTI/USDT | $0.05039 | $209,990 | 23:00:10 04/04/2026 | |
| 21 | COTI/USD | $0.01310 | $189,839 | 22:57:00 04/04/2026 | |
| 22 | COTI/KRW | $0.01317 | $188,156 | 22:59:53 04/04/2026 | |
| 23 | COTI/TRY | $0.01314 | $176,983 | 22:57:14 04/04/2026 | |
| 24 | COTI/USDT | $0.01319 | $172,444 | 22:54:18 04/04/2026 | |
| 25 | COTI/USDT | $0.01315 | $167,109 | 22:57:08 04/04/2026 | |
| 26 | COTI/USDT | $0.01313 | $164,712 | 22:57:17 04/04/2026 | |
| 27 | COTI/USDT | $0.01313 | $164,700 | 23:00:17 04/04/2026 | |
| 28 | COTI/USDT | $0.01310 | $159,358 | 23:00:09 04/04/2026 | |
| 29 | COTI/USDT | $0.01312 | $157,333 | 22:54:16 04/04/2026 | |
| 30 | COTI/USDT | $0.01313 | $153,817 | 22:56:23 04/04/2026 | |
| 31 | COTI/USDT | $0.01315 | $137,865 | 22:54:08 04/04/2026 | |
| 32 | COTI/USDT | $0.01310 | $134,860 | 22:59:54 04/04/2026 | |
| 33 | COTI/USDT | $0.01327 | $133,322 | 22:48:12 04/04/2026 | |
| 34 | COTI/USDT | $0.01311 | $116,094 | 22:57:15 04/04/2026 | |
| 35 | COTI/USDT | $0.01314 | $111,077 | 22:57:07 04/04/2026 | |
| 36 | COTI/USDT | $0.01310 | $98,475.97 | 22:57:11 04/04/2026 | |
| 37 | COTI/TRY | $0.01314 | $91,478.42 | 23:00:08 04/04/2026 | |
| 38 | COTI/USDT | $0.01311 | $74,281.94 | 22:57:07 04/04/2026 | |
| 39 | COTI/USDT | $0.01314 | $72,298.70 | 22:57:09 04/04/2026 | |
| 40 | COTI/USDT | $0.01312 | $71,351.71 | 23:00:07 04/04/2026 | |
| 41 | COTI/USDT | $0.01315 | $71,331.12 | 22:57:07 04/04/2026 | |
| 42 | COTI/USDT | $0.01314 | $71,224.34 | 23:00:10 04/04/2026 | |
| 43 | COTI/USDT | $0.01314 | $71,071.40 | 23:00:12 04/04/2026 | |
| 44 | COTI/USDT | $0.01312 | $70,523.09 | 22:57:23 04/04/2026 | |
| 45 | COTI/USDT | $0.01315 | $69,747.84 | 22:54:11 04/04/2026 | |
| 46 | COTI/USDT | $0.01316 | $68,995.17 | 22:54:14 04/04/2026 | |
| 47 | COTI/USDT | $0.01311 | $65,659.54 | 22:56:54 04/04/2026 | |
| 48 | COTI/USDT | $0.01314 | $56,046.09 | 22:57:07 04/04/2026 | |
| 49 | COTI/USDT | $0.01314 | $55,236.79 | 22:57:12 04/04/2026 | |
| 50 | COTI/USDC | $0.01313 | $54,629.85 | 22:54:07 04/04/2026 | |
| 51 | COTI/USDT | $0.01314 | $53,166.68 | 22:54:10 04/04/2026 | |
| 52 | COTI/USDT | $0.01310 | $49,354.59 | 23:00:11 04/04/2026 | |
| 53 | COTI/USDT | $0.01312 | $48,715.94 | 23:00:08 04/04/2026 | |
| 54 | COTI/USDT | $0.01313 | $48,534.01 | 23:00:12 04/04/2026 | |
| 55 | COTI/USDC | $0.01318 | $45,427.37 | 22:56:54 04/04/2026 | |
| 56 | COTI/USDT | $0.01313 | $43,207.95 | 22:54:18 04/04/2026 | |
| 57 | COTI/USDT | $0.01310 | $39,465.98 | 23:00:15 04/04/2026 | |
| 58 | COTI/USDT | $0.01310 | $35,541.27 | 22:54:16 04/04/2026 | |
| 59 | COTI/EUR | $0.01319 | $35,526.48 | 22:57:08 04/04/2026 | |
| 60 | COTI/USDT | $0.01314 | $34,308.83 | 22:57:08 04/04/2026 | |
| 61 | COTI/USDT | $0.01311 | $29,668.46 | 22:57:07 04/04/2026 | |
| 62 | COTI/USDT | $0.01318 | $28,458.30 | 23:00:08 04/04/2026 | |
| 63 | COTI/USDT | $0.01317 | $27,244.88 | 22:57:08 04/04/2026 | |
| 64 | COTI/USDT | $0.01314 | $21,468.19 | 22:57:07 04/04/2026 | |
| 65 | COTI/USDT | $0.01311 | $19,979.23 | 22:57:16 04/04/2026 | |
| 66 | COTI/USD | $0.01319 | $19,366.79 | 22:59:55 04/04/2026 | |
| 67 | COTI/USDC | $0.01317 | $18,603.31 | 22:54:08 04/04/2026 | |
| 68 | COTI/USDT | $0.01314 | $16,680.69 | 22:57:08 04/04/2026 | |
| 69 | WETH/COTI | $2,055.30 | $14,620.25 | 20:15:47 04/04/2026 | |
| 70 | COTI/USDT | $0.01313 | $13,466.98 | 22:59:53 04/04/2026 | |
| 71 | COTI/USD | $0.01315 | $12,535.69 | 22:45:07 04/04/2026 | |
| 72 | COTI/USDT | $0.01317 | $9,925.64 | 22:54:07 04/04/2026 | |
| 73 | COTI/USDT | $0.01315 | $7,116.47 | 23:00:14 04/04/2026 | |
| 74 | COTI/USDT | $0.01314 | $6,385.88 | 22:57:08 04/04/2026 | |
| 75 | COTI/INR | $0.01378 | $4,652.02 | 22:54:07 04/04/2026 | |
| 76 | COTI/USD | $0.01310 | $3,943.83 | 23:00:16 04/04/2026 | |
| 77 | COTI/USDT | $0.01312 | $3,913.11 | 22:45:07 04/04/2026 | |
| 78 | COTI/USDT | $0.01314 | $3,912.02 | 22:57:08 04/04/2026 | |
| 79 | COTI/USDT | $0.01314 | $3,648.28 | 22:57:08 04/04/2026 | |
| 80 | COTI/USDT | $0.01314 | $3,233.88 | 22:54:07 04/04/2026 | |
| 81 | COTI/EUR | $0.01318 | $3,169.67 | 22:57:07 04/04/2026 | |
| 82 | COTI/EUR | $0.01318 | $3,127.25 | 22:59:26 04/04/2026 | |
| 83 | COTI/TRY | $0.01318 | $1,524.19 | 22:54:09 04/04/2026 | |
| 84 | gCOTI/COTI | $0.003286 | $1,503.62 | 13:17:11 04/04/2026 | |
| 85 | COTI/INR | $0.01362 | $1,262.27 | 22:57:07 04/04/2026 | |
| 86 | COTI/IDR | $0.01312 | $1,099.51 | 22:59:54 04/04/2026 | |
| 87 | WETH/COTI | $2,043.83 | $876.31 | 20:15:47 04/04/2026 | |
| 88 | COTI/USDT | $0.01314 | $729.17 | 22:57:12 04/04/2026 | |
| 89 | COTI/IDR | $0.01318 | $627.26 | 23:00:13 04/04/2026 | |
| 90 | COTI/USDT | $0.01314 | $625.13 | 23:00:13 04/04/2026 | |
| 91 | COTI/BTC | $0.01307 | $518.01 | 22:56:53 04/04/2026 | |
| 92 | COTI/WBNB | $0.01315 | $274.42 | 20:14:57 04/04/2026 | |
| 93 | COTI/WBNB | $0.01314 | $250.80 | 20:14:57 04/04/2026 | |
| 94 | COTI/INR | $0.01364 | $123.26 | 23:00:08 04/04/2026 | |
| 95 | COTI/USDT | $0.01311 | $119.30 | 23:03:17 04/04/2026 | |
| 96 | COTI/INR | $0.01336 | $116.98 | 23:00:09 04/04/2026 | |
| 97 | COTI/USDT | $0.01311 | $111.80 | 23:00:16 04/04/2026 | |
| 98 | ETH/COTI | $2,060.68 | $94.27 | 20:14:45 04/04/2026 | |
| 99 | COTI/BTC | $0.01318 | $49.00 | 22:54:09 04/04/2026 | |
| 100 | COTI/EUR | $0.01324 | $33.93 | 22:45:07 04/04/2026 | |
| 101 | COTI/USD | $0.01321 | $25.28 | 22:45:07 04/04/2026 | |
| 102 | COTI/USDT | $0.01319 | $24.78 | 22:45:07 04/04/2026 | |
| 103 | COTI/INR | $0.01387 | $10.54 | 23:00:08 04/04/2026 | |
| 104 | COTI/ORN | $0.01316 | $6.19 | 20:14:48 04/04/2026 | |
| 105 | COTI/INR | $0.01603 | $2.26 | 22:54:13 04/04/2026 | |
| 106 | COTI/BTC | $0.01174 | $0 | 23:00:08 04/04/2026 | |
| 107 | COTI/USDT | $0.01354 | $0 | 23:00:08 04/04/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 23:00:16 04/04/2026 | |
| 109 | COTI/USDT | $0.01196 | $0 | 22:57:07 04/04/2026 | |
| 110 | COTI/INR | $0.01473 | $0 | 22:45:09 04/04/2026 | |
| 111 | COTI/USDT | $0.01320 | $0 | 22:45:09 04/04/2026 | |
| 112 | COTI/VNDC | $0.01330 | $0 | 16:42:10 03/04/2026 | |
| 113 | COTI/USD | $0.01298 | $0 | 22:51:09 04/04/2026 | |
| 114 | COTI/USDT | $0.01307 | $0 | 23:03:47 04/04/2026 | |
| 115 | COTI/USDT | $0.01314 | $0 | 23:00:11 04/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:15 04/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,954 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.