Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,641,587,828,183 Khối lượng (24h): $132,228,331,640 Thị phần: BTC: 60.4%, ETH: 10.8%
COTI (COTI)COTI COTI
Xếp hạng #476 15:04:00 04/05/2026
Giá COTI (COTI)
$0.01420 2.53%
0.0000001782 BTC 377 VND
Thấp: $0.01383 Cao: $0.01436

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,766 14:57:15 04/05/2026
2 Binance Binance COTI/USDT $0.01420 $989,910 14:54:16 04/05/2026
3 BitMart BitMart COTI/USDT $0.01420 $905,468 14:57:10 04/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01420 $621,383 14:57:16 04/05/2026
5 HTX HTX COTI/USDT $0.01420 $401,645 14:59:55 04/05/2026
6 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,336 15:00:17 04/05/2026
7 Bitrue Bitrue COTI/USDT $0.01420 $315,003 14:57:17 04/05/2026
8 Tapbit Tapbit COTI/USDT $0.01420 $307,059 14:57:15 04/05/2026
9 Binance Binance COTI/USDT $0.01422 $245,721 14:56:42 04/05/2026
10 Phemex Phemex COTI/USDT $0.01419 $232,113 14:57:11 04/05/2026
11 Bibox Bibox COTI/USDT $0.05038 $209,946 15:00:10 04/05/2026
12 BitradeX BitradeX COTI/USDT $0.01422 $167,435 14:57:10 04/05/2026
13 DigiFinex DigiFinex COTI/USDT $0.01420 $155,140 15:00:07 04/05/2026
14 Bitbaby Bitbaby COTI/USDT $0.01422 $148,616 14:57:16 04/05/2026
15 AscendEX AscendEX COTI/USDT $0.01417 $140,718 14:54:07 04/05/2026
16 EagleX EagleX COTI/USDT $0.01419 $129,497 15:00:07 04/05/2026
17 YUBIT YUBIT COTI/USDT $0.01422 $128,151 14:57:10 04/05/2026
18 BTCC BTCC COTI/USDT $0.01422 $122,839 14:57:08 04/05/2026
19 4E 4E COTI/USDT $0.01421 $121,640 14:54:11 04/05/2026
20 Toobit Toobit COTI/USDT $0.01421 $119,418 14:57:09 04/05/2026
21 KuCoin KuCoin COTI/USDT $0.01415 $90,027.43 14:54:19 04/05/2026
22 Cofinex Cofinex COTI/USDT $0.01420 $85,795.77 15:00:26 04/05/2026
23 WhiteBIT WhiteBIT COTI/USDT $0.01422 $85,536.66 14:57:07 04/05/2026
24 CoinTR CoinTR COTI/TRY $0.01416 $84,018.52 15:00:09 04/05/2026
25 Phemex Phemex COTI/USDT $0.01421 $82,869.73 14:57:17 04/05/2026
26 BlueBit BlueBit COTI/USDT $0.01421 $77,102.73 15:00:07 04/05/2026
27 Tapbit Tapbit COTI/USDT $0.01420 $73,926.79 14:57:07 04/05/2026
28 Bitunix Bitunix COTI/USDT $0.01420 $72,670.92 14:54:15 04/05/2026
29 Coinbase Exchange Coinbase Exchange COTI/USD $0.01430 $65,393.65 14:57:00 04/05/2026
30 KuCoin KuCoin COTI/USDT $0.01418 $64,680.86 14:58:53 04/05/2026
31 Binance Binance COTI/TRY $0.01422 $61,985.14 14:56:52 04/05/2026
32 MEXC MEXC COTI/USDT $0.01416 $61,307.64 14:54:09 04/05/2026
33 Biconomy.com Biconomy.com COTI/USDT $0.01422 $61,209.46 14:48:08 04/05/2026
34 Ourbit Ourbit COTI/USDT $0.01422 $60,513.24 14:57:10 04/05/2026
35 Bitunix Bitunix COTI/USDT $0.01421 $59,424.15 14:54:10 04/05/2026
36 XXKK XXKK COTI/USDT $0.01413 $57,854.88 15:00:07 04/05/2026
37 GroveX GroveX COTI/USDT $0.01421 $57,085.77 14:54:09 04/05/2026
38 MEXC MEXC COTI/USDC $0.01417 $56,809.88 14:54:09 04/05/2026
39 BitDelta BitDelta COTI/USDT $0.01422 $51,581.62 14:57:07 04/05/2026
40 Zoomex Zoomex COTI/USDT $0.01421 $46,495.46 14:57:22 04/05/2026
41 BYDFi BYDFi COTI/USDT $0.01416 $45,707.80 14:57:07 04/05/2026
42 Binance TR Binance TR COTI/TRY $0.01422 $42,800.25 14:57:09 04/05/2026
43 Kraken Kraken COTI/USD $0.01419 $41,924.15 14:59:54 04/05/2026
44 SuperEx SuperEx COTI/USDT $0.01404 $40,990.63 15:00:08 04/05/2026
45 BingX BingX COTI/USDT $0.01422 $38,879.25 14:54:07 04/05/2026
46 BitKan BitKan COTI/USDT $0.01421 $38,364.88 15:00:07 04/05/2026
47 BlockFin BlockFin COTI/USDT $0.01418 $31,843.31 14:57:10 04/05/2026
48 CoinTR CoinTR COTI/USDT $0.01425 $31,769.94 15:00:09 04/05/2026
49 KCEX KCEX COTI/USDT $0.01422 $27,722.51 14:57:08 04/05/2026
50 WhiteBIT WhiteBIT COTI/USDC $0.01426 $24,763.29 14:57:07 04/05/2026
51 Hibt Hibt COTI/USDT $0.01422 $24,544.72 14:54:10 04/05/2026
52 Pionex Pionex COTI/USDT $0.01422 $23,724.12 14:57:11 04/05/2026
53 Binance Binance COTI/USDC $0.01423 $23,042.40 14:56:52 04/05/2026
54 Picol Picol COTI/USDT $0.01421 $20,857.14 15:00:08 04/05/2026
55 Cryptomus Cryptomus COTI/USDT $0.01417 $19,660.50 15:00:07 04/05/2026
56 BloFin BloFin COTI/USDT $0.01418 $19,121.70 14:57:07 04/05/2026
57 BVOX BVOX COTI/USDT $0.01421 $18,255.18 14:57:12 04/05/2026
58 CoinEx CoinEx COTI/USDT $0.01421 $14,059.02 14:59:53 04/05/2026
59 Gate Gate COTI/USDT $0.01412 $13,823.74 14:56:54 04/05/2026
60 Bithumb Bithumb COTI/KRW $0.01436 $10,581.15 14:59:53 04/05/2026
61 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01429 $9,211.11 14:45:08 04/05/2026
62 Pionex Pionex COTI/USDT $0.01421 $9,167.73 14:57:16 04/05/2026
63 Tothemoon Tothemoon COTI/USDT $0.01418 $7,347.18 15:00:17 04/05/2026
64 CoinUp.io CoinUp.io COTI/USDT $0.01421 $6,882.02 14:57:11 04/05/2026
65 BlockFin BlockFin COTI/USDT $0.01421 $4,916.34 14:57:15 04/05/2026
66 Gate Gate COTI/USDT $0.01414 $4,448.91 14:54:19 04/05/2026
67 Kraken Kraken COTI/EUR $0.01422 $4,294.24 14:59:25 04/05/2026
68 Bit2Me Bit2Me COTI/EUR $0.01422 $4,176.95 14:57:10 04/05/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01425 $4,158.10 14:45:08 04/05/2026
70 WEEX WEEX COTI/USDT $0.01422 $4,036.19 14:57:08 04/05/2026
71 Bitvavo Bitvavo COTI/EUR $0.01418 $3,764.63 14:57:07 04/05/2026
72 Bitrue Bitrue COTI/USDT $0.01397 $3,573.91 14:57:07 04/05/2026
73 Bitcoiva Bitcoiva COTI/INR $0.01436 $3,499.27 15:00:08 04/05/2026
74 Uniswap v2 Uniswap v2 WETH/COTI $2,362.02 $3,003.65 13:23:59 04/05/2026
75 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003359 $2,665.44 11:22:11 04/05/2026
76 BloFin BloFin COTI/USDT $0.01421 $2,462.06 14:57:16 04/05/2026
77 Koinpark Koinpark COTI/INR $0.01451 $2,184.93 15:00:10 04/05/2026
78 Coincall Coincall COTI/USD $0.01419 $2,083.18 15:03:15 04/05/2026
79 PrimeXBT PrimeXBT COTI/USDT $0.01419 $1,576.67 15:00:16 04/05/2026
80 Bitget Bitget COTI/USDT $0.01419 $1,546.76 14:54:07 04/05/2026
81 Koinpark Koinpark COTI/USDT $0.01420 $1,526.38 15:00:10 04/05/2026
82 Bitcoiva Bitcoiva COTI/USDT $0.01421 $1,322.30 15:00:08 04/05/2026
83 Indodax Indodax COTI/IDR $0.01414 $1,063.39 14:59:23 04/05/2026
84 Bitlo Bitlo COTI/TRY $0.01425 $985.63 15:00:10 04/05/2026
85 CoinDCX CoinDCX COTI/INR $0.01449 $760.02 14:57:10 04/05/2026
86 CEX.IO CEX.IO COTI/USD $0.01421 $187.93 14:54:08 04/05/2026
87 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01419 $136.15 14:45:17 04/05/2026
88 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01422 $107.55 14:46:00 04/05/2026
89 CEX.IO CEX.IO COTI/USDT $0.01417 $96.99 14:54:08 04/05/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,368.91 $83.13 02:42:11 04/05/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01418 $79.92 14:17:01 04/05/2026
92 Unocoin Unocoin COTI/INR $0.01568 $62.31 15:00:07 04/05/2026
93 Tokocrypto Tokocrypto COTI/USDT $0.01422 $51.05 14:57:11 04/05/2026
94 HyperPay Futures HyperPay Futures COTI/USDT $0.01420 $36.99 15:03:17 04/05/2026
95 WazirX WazirX COTI/USDT $0.01409 $26.79 15:00:11 04/05/2026
96 CEX.IO CEX.IO COTI/EUR $0.01426 $24.32 14:54:08 04/05/2026
97 ZebPay ZebPay COTI/INR $0.01458 $22.67 14:54:10 04/05/2026
98 WazirX WazirX COTI/INR $0.01400 $22.00 15:00:11 04/05/2026
99 Binance.US Binance.US COTI/USDT $0.01434 $19.94 06:39:53 04/05/2026
100 Binance TH Binance TH COTI/USDT $0.01422 $11.98 14:57:10 04/05/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,323.05 $9.97 18:01:11 03/05/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01395 $2.87 18:01:14 03/05/2026
103 KuCoin KuCoin COTI/BTC $0.01402 $1.23 14:58:53 04/05/2026
104 HitBTC HitBTC COTI/BTC $0.01389 $0 14:54:07 04/05/2026
105 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 14:57:14 04/05/2026
106 FMFW.io FMFW.io COTI/USDT $0.01196 $0 15:00:07 04/05/2026
107 Giottus Giottus COTI/INR $0.01474 $0 14:18:10 04/05/2026
108 Giottus Giottus COTI/USDT $0.01430 $0 14:18:10 04/05/2026
109 ADEN ADEN COTI/USDT $0.01415 $0 15:03:48 04/05/2026
110 Gate US Gate US COTI/USDT $0.01413 $0 15:00:07 04/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 04/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,766 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá