Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,758 | 23:54:15 11/04/2026 | |
| 2 | COTI/USDT | $0.01387 | $1,114,664 | 23:54:16 11/04/2026 | |
| 3 | COTI/USDT | $0.01390 | $919,970 | 23:57:10 11/04/2026 | |
| 4 | COTI/USDT | $0.01384 | $814,107 | 00:00:17 12/04/2026 | |
| 5 | COTI/USDT | $0.01389 | $757,451 | 00:00:08 12/04/2026 | |
| 6 | COTI/USDT | $0.02679 | $332,494 | 00:00:17 12/04/2026 | |
| 7 | COTI/USDT | $0.01380 | $323,554 | 23:57:15 11/04/2026 | |
| 8 | COTI/USDT | $0.01386 | $314,932 | 23:57:17 11/04/2026 | |
| 9 | COTI/USDT | $0.01388 | $297,869 | 23:57:07 11/04/2026 | |
| 10 | COTI/USDT | $0.01389 | $274,468 | 23:56:54 11/04/2026 | |
| 11 | COTI/USDT | $0.01391 | $230,531 | 23:57:08 11/04/2026 | |
| 12 | COTI/USDT | $0.05041 | $210,091 | 00:00:13 12/04/2026 | |
| 13 | COTI/USDT | $0.01385 | $180,858 | 23:57:16 11/04/2026 | |
| 14 | COTI/USDT | $0.01380 | $177,165 | 23:59:54 11/04/2026 | |
| 15 | COTI/USDT | $0.01388 | $156,911 | 23:57:07 11/04/2026 | |
| 16 | COTI/USDT | $0.01395 | $139,905 | 23:57:07 11/04/2026 | |
| 17 | COTI/USDT | $0.01389 | $138,903 | 23:57:08 11/04/2026 | |
| 18 | COTI/USDT | $0.01388 | $138,772 | 23:57:08 11/04/2026 | |
| 19 | COTI/USDT | $0.01385 | $135,709 | 00:00:11 12/04/2026 | |
| 20 | COTI/USDT | $0.01386 | $134,639 | 00:00:10 12/04/2026 | |
| 21 | COTI/USDT | $0.01388 | $133,653 | 23:57:08 11/04/2026 | |
| 22 | COTI/USDT | $0.01386 | $110,177 | 23:54:12 11/04/2026 | |
| 23 | COTI/TRY | $0.01386 | $108,237 | 00:00:07 12/04/2026 | |
| 24 | COTI/USDT | $0.01386 | $106,790 | 23:57:17 11/04/2026 | |
| 25 | COTI/USDT | $0.01385 | $90,780.56 | 23:57:17 11/04/2026 | |
| 26 | COTI/USDT | $0.01385 | $87,410.94 | 00:00:15 12/04/2026 | |
| 27 | COTI/USDT | $0.01387 | $82,288.23 | 23:54:15 11/04/2026 | |
| 28 | COTI/USD | $0.01390 | $78,726.20 | 23:57:00 11/04/2026 | |
| 29 | COTI/USDT | $0.01380 | $77,689.62 | 23:57:10 11/04/2026 | |
| 30 | COTI/USDT | $0.01389 | $75,648.66 | 00:00:07 12/04/2026 | |
| 31 | COTI/USDT | $0.01386 | $71,343.79 | 23:54:18 11/04/2026 | |
| 32 | COTI/USDT | $0.01388 | $70,074.66 | 23:57:07 11/04/2026 | |
| 33 | COTI/USDT | $0.01388 | $65,045.84 | 23:54:09 11/04/2026 | |
| 34 | COTI/USDT | $0.01386 | $59,298.39 | 23:48:11 11/04/2026 | |
| 35 | COTI/USDT | $0.01386 | $59,084.21 | 00:00:08 12/04/2026 | |
| 36 | COTI/USDT | $0.01389 | $58,936.95 | 23:54:08 11/04/2026 | |
| 37 | COTI/USDT | $0.01381 | $57,630.63 | 00:00:07 12/04/2026 | |
| 38 | COTI/USDT | $0.01384 | $56,898.96 | 23:54:53 11/04/2026 | |
| 39 | COTI/USDC | $0.01387 | $53,185.69 | 23:48:11 11/04/2026 | |
| 40 | COTI/USDT | $0.01387 | $51,507.78 | 00:00:11 12/04/2026 | |
| 41 | COTI/USDT | $0.01388 | $48,086.56 | 23:57:08 11/04/2026 | |
| 42 | COTI/TRY | $0.01390 | $46,350.74 | 23:56:54 11/04/2026 | |
| 43 | COTI/USDT | $0.01388 | $44,009.86 | 23:57:18 11/04/2026 | |
| 44 | COTI/KRW | $0.01388 | $42,119.42 | 23:59:54 11/04/2026 | |
| 45 | COTI/USDT | $0.01391 | $41,224.41 | 23:54:08 11/04/2026 | |
| 46 | COTI/USDC | $0.01386 | $40,334.29 | 23:57:07 11/04/2026 | |
| 47 | COTI/USDT | $0.01389 | $39,043.22 | 00:00:09 12/04/2026 | |
| 48 | COTI/USDT | $0.01390 | $35,480.04 | 23:54:13 11/04/2026 | |
| 49 | COTI/USDT | $0.01389 | $33,745.79 | 00:00:11 12/04/2026 | |
| 50 | COTI/USDT | $0.01386 | $31,673.78 | 23:57:15 11/04/2026 | |
| 51 | COTI/USDT | $0.01388 | $31,022.36 | 00:00:07 12/04/2026 | |
| 52 | COTI/USDT | $0.01389 | $27,773.55 | 23:54:10 11/04/2026 | |
| 53 | COTI/USDT | $0.01389 | $27,126.08 | 23:57:08 11/04/2026 | |
| 54 | COTI/USDT | $0.01389 | $26,676.66 | 23:57:08 11/04/2026 | |
| 55 | COTI/USDT | $0.01384 | $26,034.70 | 00:00:16 12/04/2026 | |
| 56 | COTI/USDT | $0.01385 | $25,368.63 | 23:56:54 11/04/2026 | |
| 57 | COTI/USDT | $0.01384 | $23,744.27 | 23:57:16 11/04/2026 | |
| 58 | COTI/USDT | $0.01387 | $23,528.96 | 00:00:07 12/04/2026 | |
| 59 | COTI/USDC | $0.01389 | $23,440.45 | 23:56:54 11/04/2026 | |
| 60 | COTI/TRY | $0.01390 | $22,841.64 | 23:57:13 11/04/2026 | |
| 61 | COTI/USDT | $0.01386 | $19,958.90 | 23:57:07 11/04/2026 | |
| 62 | COTI/USD | $0.01388 | $18,269.00 | 23:59:54 11/04/2026 | |
| 63 | COTI/USDT | $0.01388 | $17,680.75 | 23:57:10 11/04/2026 | |
| 64 | COTI/USDT | $0.01384 | $17,601.14 | 23:57:07 11/04/2026 | |
| 65 | COTI/USDT | $0.01388 | $15,429.21 | 00:00:16 12/04/2026 | |
| 66 | COTI/USDT | $0.01388 | $13,940.89 | 23:59:53 11/04/2026 | |
| 67 | COTI/EUR | $0.01390 | $13,575.63 | 23:57:08 11/04/2026 | |
| 68 | COTI/USD | $0.01392 | $10,691.48 | 23:48:11 11/04/2026 | |
| 69 | COTI/USDT | $0.01382 | $8,248.85 | 23:54:19 11/04/2026 | |
| 70 | COTI/USDT | $0.01389 | $7,378.06 | 23:57:07 11/04/2026 | |
| 71 | COTI/USDT | $0.01388 | $7,294.37 | 00:00:12 12/04/2026 | |
| 72 | COTI/EUR | $0.01395 | $5,819.56 | 23:57:08 11/04/2026 | |
| 73 | COTI/EUR | $0.01395 | $5,536.88 | 23:59:54 11/04/2026 | |
| 74 | WETH/COTI | $2,260.79 | $5,029.32 | 23:42:47 11/04/2026 | |
| 75 | COTI/USDT | $0.01388 | $4,426.19 | 23:57:11 11/04/2026 | |
| 76 | COTI/USDT | $0.01389 | $4,417.06 | 23:57:08 11/04/2026 | |
| 77 | COTI/USDT | $0.01396 | $4,338.20 | 23:48:11 11/04/2026 | |
| 78 | COTI/INR | $0.01448 | $2,461.10 | 23:54:09 11/04/2026 | |
| 79 | COTI/USD | $0.01386 | $2,361.40 | 00:00:16 12/04/2026 | |
| 80 | COTI/USDT | $0.01383 | $1,874.39 | 23:54:09 11/04/2026 | |
| 81 | COTI/USDT | $0.01389 | $1,718.08 | 23:54:09 11/04/2026 | |
| 82 | COTI/TRY | $0.01393 | $1,570.46 | 23:57:08 11/04/2026 | |
| 83 | COTI/INR | $0.01470 | $1,499.63 | 23:54:09 11/04/2026 | |
| 84 | COTI/BTC | $0.01402 | $947.77 | 23:54:53 11/04/2026 | |
| 85 | COTI/IDR | $0.01393 | $911.46 | 23:59:54 11/04/2026 | |
| 86 | COTI/USDT | $0.01389 | $515.20 | 23:57:08 11/04/2026 | |
| 87 | gCOTI/COTI | $0.003576 | $493.88 | 19:49:35 11/04/2026 | |
| 88 | COTI/BTC | $0.01399 | $406.89 | 23:57:07 11/04/2026 | |
| 89 | COTI/INR | $0.01404 | $305.35 | 00:00:09 12/04/2026 | |
| 90 | WETH/COTI | $2,253.63 | $168.50 | 23:42:47 11/04/2026 | |
| 91 | COTI/INR | $0.01410 | $138.85 | 00:00:08 12/04/2026 | |
| 92 | COTI/WBNB | $0.01401 | $105.96 | 21:13:55 11/04/2026 | |
| 93 | COTI/WBNB | $0.01401 | $101.95 | 21:13:51 11/04/2026 | |
| 94 | COTI/USDT | $0.01385 | $55.47 | 00:00:20 12/04/2026 | |
| 95 | COTI/USDT | $0.01381 | $51.15 | 00:00:09 12/04/2026 | |
| 96 | COTI/USDT | $0.01389 | $41.86 | 23:57:07 11/04/2026 | |
| 97 | COTI/USD | $0.01391 | $39.11 | 23:57:07 11/04/2026 | |
| 98 | ETH/COTI | $2,260.71 | $32.05 | 20:32:20 11/04/2026 | |
| 99 | COTI/EUR | $0.01395 | $25.67 | 23:57:07 11/04/2026 | |
| 100 | COTI/USDT | $0.01389 | $6.71 | 23:57:11 11/04/2026 | |
| 101 | COTI/INR | $0.01600 | $2.26 | 23:54:09 11/04/2026 | |
| 102 | COTI/ORN | $0.01407 | $1.91 | 03:35:35 11/04/2026 | |
| 103 | COTI/INR | $0.01511 | $0.7553 | 15:51:08 10/04/2026 | |
| 104 | COTI/BTC | $0.01273 | $0 | 00:00:07 12/04/2026 | |
| 105 | COTI/INR | $0.01458 | $0 | 23:57:07 11/04/2026 | |
| 106 | COTI/USDT | $0.01197 | $0 | 23:54:07 11/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 00:00:07 12/04/2026 | |
| 108 | COTI/USDT | $0.01400 | $0 | 15:51:08 10/04/2026 | |
| 109 | COTI/USD | $0.01372 | $0 | 23:54:11 11/04/2026 | |
| 110 | COTI/USDT | $0.01382 | $0 | 00:00:49 12/04/2026 | |
| 111 | COTI/USDT | $0.01384 | $0 | 00:00:07 12/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 11/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,758 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.