Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,930,193 | 02:57:15 06/05/2026 | |
| 2 | COTI/USDT | $0.01407 | $1,118,753 | 02:54:16 06/05/2026 | |
| 3 | COTI/USDT | $0.01410 | $914,444 | 02:57:08 06/05/2026 | |
| 4 | COTI/USDT | $0.01408 | $620,264 | 03:00:16 06/05/2026 | |
| 5 | COTI/USDT | $0.01400 | $393,372 | 02:59:55 06/05/2026 | |
| 6 | COTI/USDT | $0.01400 | $341,445 | 02:57:15 06/05/2026 | |
| 7 | COTI/USDT | $0.02677 | $332,344 | 03:00:16 06/05/2026 | |
| 8 | COTI/USDT | $0.01408 | $315,083 | 02:57:17 06/05/2026 | |
| 9 | COTI/USDT | $0.01409 | $311,946 | 02:56:32 06/05/2026 | |
| 10 | COTI/USDT | $0.01413 | $265,623 | 02:57:08 06/05/2026 | |
| 11 | COTI/USDT | $0.05039 | $210,010 | 03:00:08 06/05/2026 | |
| 12 | COTI/USDT | $0.01408 | $175,114 | 02:57:10 06/05/2026 | |
| 13 | COTI/USDT | $0.01405 | $169,627 | 03:00:07 06/05/2026 | |
| 14 | COTI/USDT | $0.01409 | $155,955 | 02:57:08 06/05/2026 | |
| 15 | COTI/USDT | $0.01410 | $153,876 | 03:00:13 06/05/2026 | |
| 16 | COTI/USDT | $0.01408 | $153,802 | 02:57:10 06/05/2026 | |
| 17 | COTI/USDT | $0.01407 | $146,634 | 02:54:08 06/05/2026 | |
| 18 | COTI/USDT | $0.01408 | $137,037 | 02:57:10 06/05/2026 | |
| 19 | COTI/USDT | $0.01410 | $133,436 | 03:00:10 06/05/2026 | |
| 20 | COTI/USDT | $0.01406 | $121,178 | 03:00:15 06/05/2026 | |
| 21 | COTI/USD | $0.01400 | $119,402 | 02:56:59 06/05/2026 | |
| 22 | COTI/USDT | $0.01406 | $112,943 | 02:54:16 06/05/2026 | |
| 23 | COTI/TRY | $0.01409 | $105,851 | 02:56:52 06/05/2026 | |
| 24 | COTI/TRY | $0.01411 | $98,763.50 | 03:00:11 06/05/2026 | |
| 25 | COTI/USDT | $0.01407 | $94,145.11 | 02:57:15 06/05/2026 | |
| 26 | COTI/USDT | $0.01407 | $90,191.49 | 02:57:07 06/05/2026 | |
| 27 | COTI/USDT | $0.01406 | $82,272.57 | 02:57:24 06/05/2026 | |
| 28 | COTI/USDT | $0.01408 | $76,705.43 | 02:54:10 06/05/2026 | |
| 29 | COTI/USDT | $0.01409 | $76,446.01 | 03:00:12 06/05/2026 | |
| 30 | COTI/USDT | $0.01400 | $75,398.03 | 02:57:07 06/05/2026 | |
| 31 | COTI/TRY | $0.01409 | $75,117.92 | 02:57:12 06/05/2026 | |
| 32 | COTI/USDT | $0.01409 | $69,803.18 | 03:00:11 06/05/2026 | |
| 33 | COTI/USDT | $0.01408 | $65,161.40 | 02:57:07 06/05/2026 | |
| 34 | COTI/USDT | $0.01408 | $62,549.46 | 02:51:12 06/05/2026 | |
| 35 | COTI/USDT | $0.01397 | $62,267.22 | 03:00:10 06/05/2026 | |
| 36 | COTI/USDT | $0.01402 | $58,078.17 | 02:51:11 06/05/2026 | |
| 37 | COTI/USDT | $0.01406 | $57,547.56 | 02:57:08 06/05/2026 | |
| 38 | COTI/USDT | $0.01404 | $54,690.83 | 03:00:10 06/05/2026 | |
| 39 | COTI/USDC | $0.01404 | $52,012.18 | 02:51:11 06/05/2026 | |
| 40 | COTI/USDT | $0.01409 | $50,323.80 | 03:00:11 06/05/2026 | |
| 41 | COTI/USDC | $0.01410 | $50,167.57 | 02:56:32 06/05/2026 | |
| 42 | COTI/USDT | $0.01410 | $49,946.69 | 02:57:15 06/05/2026 | |
| 43 | COTI/USDT | $0.01402 | $43,996.56 | 03:00:11 06/05/2026 | |
| 44 | COTI/USDT | $0.01410 | $42,606.37 | 02:57:10 06/05/2026 | |
| 45 | COTI/USDT | $0.01408 | $41,581.55 | 03:00:09 06/05/2026 | |
| 46 | COTI/USDT | $0.01402 | $38,032.37 | 02:57:24 06/05/2026 | |
| 47 | COTI/KRW | $0.01408 | $37,443.25 | 02:59:53 06/05/2026 | |
| 48 | COTI/USDT | $0.01409 | $34,030.03 | 03:00:11 06/05/2026 | |
| 49 | COTI/USDT | $0.01409 | $32,767.10 | 02:57:10 06/05/2026 | |
| 50 | COTI/USDT | $0.01409 | $31,071.23 | 02:54:10 06/05/2026 | |
| 51 | COTI/USDT | $0.01409 | $30,287.70 | 02:57:09 06/05/2026 | |
| 52 | COTI/USDT | $0.01409 | $27,480.06 | 02:57:09 06/05/2026 | |
| 53 | COTI/USDC | $0.01413 | $26,985.02 | 02:57:07 06/05/2026 | |
| 54 | COTI/USDT | $0.01410 | $26,629.91 | 03:00:11 06/05/2026 | |
| 55 | COTI/USD | $0.01406 | $19,879.72 | 02:59:25 06/05/2026 | |
| 56 | COTI/USDT | $0.01409 | $19,710.07 | 02:57:08 06/05/2026 | |
| 57 | COTI/EUR | $0.01399 | $19,611.89 | 02:57:13 06/05/2026 | |
| 58 | COTI/USDT | $0.01406 | $17,734.85 | 02:57:08 06/05/2026 | |
| 59 | COTI/USDT | $0.01409 | $17,400.11 | 02:57:10 06/05/2026 | |
| 60 | COTI/USDT | $0.01404 | $14,479.92 | 02:56:54 06/05/2026 | |
| 61 | COTI/USDT | $0.01405 | $14,213.05 | 02:59:53 06/05/2026 | |
| 62 | COTI/USDT | $0.01406 | $11,964.66 | 02:57:16 06/05/2026 | |
| 63 | COTI/USD | $0.01415 | $9,232.89 | 02:57:07 06/05/2026 | |
| 64 | COTI/USDT | $0.01408 | $7,843.82 | 02:57:11 06/05/2026 | |
| 65 | COTI/USDT | $0.01413 | $7,483.63 | 03:00:16 06/05/2026 | |
| 66 | COTI/USDT | $0.01407 | $7,014.38 | 02:57:07 06/05/2026 | |
| 67 | COTI/USDT | $0.01405 | $5,928.15 | 02:57:19 06/05/2026 | |
| 68 | COTI/USDT | $0.01409 | $3,856.70 | 02:57:08 06/05/2026 | |
| 69 | COTI/INR | $0.01422 | $3,653.08 | 03:00:12 06/05/2026 | |
| 70 | COTI/USDT | $0.01408 | $3,430.66 | 02:57:15 06/05/2026 | |
| 71 | COTI/USDT | $0.01410 | $2,766.68 | 03:03:16 06/05/2026 | |
| 72 | COTI/USDT | $0.01398 | $2,755.75 | 02:54:08 06/05/2026 | |
| 73 | COTI/INR | $0.01431 | $2,710.79 | 02:57:07 06/05/2026 | |
| 74 | COTI/EUR | $0.01400 | $2,600.88 | 02:59:58 06/05/2026 | |
| 75 | COTI/EUR | $0.01400 | $2,577.30 | 03:00:07 06/05/2026 | |
| 76 | COTI/USD | $0.01412 | $2,332.89 | 03:03:16 06/05/2026 | |
| 77 | COTI/USDT | $0.01409 | $1,901.78 | 02:57:07 06/05/2026 | |
| 78 | WETH/COTI | $2,371.39 | $1,443.89 | 01:51:23 06/05/2026 | |
| 79 | COTI/USDT | $0.01409 | $1,399.76 | 03:00:12 06/05/2026 | |
| 80 | COTI/USDT | $0.01409 | $1,307.45 | 02:57:07 06/05/2026 | |
| 81 | COTI/USDT | $0.01407 | $826.02 | 02:54:16 06/05/2026 | |
| 82 | COTI/BTC | $0.01392 | $809.11 | 02:57:08 06/05/2026 | |
| 83 | COTI/INR | $0.01449 | $526.59 | 02:57:10 06/05/2026 | |
| 84 | COTI/USD | $0.01404 | $436.08 | 02:51:17 06/05/2026 | |
| 85 | COTI/TRY | $0.01406 | $352.19 | 02:54:07 06/05/2026 | |
| 86 | COTI/INR | $0.01448 | $244.14 | 03:00:11 06/05/2026 | |
| 87 | COTI/USDT | $0.01382 | $212.34 | 03:00:13 06/05/2026 | |
| 88 | COTI/INR | $0.01477 | $190.26 | 03:00:13 06/05/2026 | |
| 89 | COTI/USDT | $0.01409 | $171.97 | 02:57:08 06/05/2026 | |
| 90 | COTI/WBNB | $0.01415 | $114.12 | 01:18:15 06/05/2026 | |
| 91 | COTI/WBNB | $0.01421 | $107.77 | 22:05:43 05/05/2026 | |
| 92 | COTI/IDR | $0.01414 | $88.45 | 03:02:54 06/05/2026 | |
| 93 | WETH/COTI | $2,379.32 | $67.76 | 23:03:23 05/05/2026 | |
| 94 | COTI/INR | $0.01567 | $62.27 | 02:54:09 06/05/2026 | |
| 95 | COTI/USDT | $0.01412 | $38.16 | 03:03:17 06/05/2026 | |
| 96 | COTI/USD | $0.01407 | $32.23 | 02:57:09 06/05/2026 | |
| 97 | COTI/EUR | $0.01415 | $28.96 | 02:57:09 06/05/2026 | |
| 98 | COTI/USDT | $0.01404 | $25.86 | 02:57:09 06/05/2026 | |
| 99 | COTI/USDT | $0.01434 | $19.94 | 06:39:53 04/05/2026 | |
| 100 | ETH/COTI | $2,372.46 | $11.61 | 21:18:00 05/05/2026 | |
| 101 | COTI/ORN | $0.01436 | $1.69 | 04:20:24 05/05/2026 | |
| 102 | gCOTI/COTI | $0.003359 | $0.3718 | 11:22:11 04/05/2026 | |
| 103 | COTI/BTC | $0.01421 | $0 | 02:54:07 06/05/2026 | |
| 104 | COTI/USDT | $0.01398 | $0 | 02:57:08 06/05/2026 | |
| 105 | COTI/USDT | $0.01196 | $0 | 02:54:07 06/05/2026 | |
| 106 | COTI/USDT | $0.01196 | $0 | 02:57:07 06/05/2026 | |
| 107 | COTI/INR | $0.01483 | $0 | 02:51:12 06/05/2026 | |
| 108 | COTI/USDT | $0.01410 | $0 | 02:51:12 06/05/2026 | |
| 109 | COTI/USDT | $0.01405 | $0 | 03:03:50 06/05/2026 | |
| 110 | COTI/USDT | $0.01401 | $0 | 03:00:07 06/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 06/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,193 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.