
Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.03899 | $14,995,201 | 16:03:17 15/10/2025 |
2 | ![]() |
COTI/USDT | $0.03904 | $6,148,589 | 15:57:15 15/10/2025 |
3 | ![]() |
COTI/USDT | $0.03907 | $5,962,497 | 15:54:26 15/10/2025 |
4 | ![]() |
COTI/USDT | $0.1230 | $4,935,419 | 15:54:15 15/10/2025 |
5 | ![]() |
COTI/USDT | $0.03912 | $3,636,749 | 15:57:16 15/10/2025 |
6 | ![]() |
COTI/USDT | $0.03904 | $2,663,518 | 15:57:15 15/10/2025 |
7 | ![]() |
COTI/USDT | $0.03893 | $1,761,017 | 15:59:24 15/10/2025 |
8 | ![]() |
COTI/USDT | $0.03892 | $1,758,833 | 15:57:08 15/10/2025 |
9 | ![]() |
COTI/USDT | $0.03909 | $1,736,627 | 15:54:17 15/10/2025 |
10 | ![]() |
COTI/USDT | $0.03915 | $1,434,793 | 15:56:42 15/10/2025 |
11 | ![]() |
COTI/USDT | $0.03961 | $1,317,132 | 15:33:19 15/10/2025 |
12 | ![]() |
COTI/USDT | $0.03907 | $1,239,057 | 16:00:08 15/10/2025 |
13 | ![]() |
COTI/USDT | $0.03897 | $1,187,946 | 16:00:18 15/10/2025 |
14 | ![]() |
COTI/USDT | $0.03905 | $1,101,463 | 15:57:18 15/10/2025 |
15 | ![]() |
COTI/USDT | $0.03915 | $818,633 | 15:57:11 15/10/2025 |
16 | ![]() |
COTI/USDT | $0.03905 | $766,517 | 15:54:08 15/10/2025 |
17 | ![]() |
COTI/USDT | $0.03913 | $719,510 | 15:57:08 15/10/2025 |
18 | ![]() |
COTI/USDT | $0.03910 | $687,263 | 15:57:07 15/10/2025 |
19 | ![]() |
COTI/USDT | $0.03923 | $686,614 | 15:57:08 15/10/2025 |
20 | ![]() |
COTI/USDT | $0.03927 | $591,739 | 15:48:08 15/10/2025 |
21 | ![]() |
COTI/USDT | $0.03907 | $568,544 | 15:57:17 15/10/2025 |
22 | ![]() |
COTI/USDT | $0.03910 | $529,479 | 15:57:17 15/10/2025 |
23 | ![]() |
COTI/USD | $0.03910 | $505,826 | 15:57:00 15/10/2025 |
24 | ![]() |
COTI/USDT | $0.03906 | $505,593 | 15:57:17 15/10/2025 |
25 | ![]() |
COTI/USDT | $0.03920 | $395,273 | 15:51:16 15/10/2025 |
26 | ![]() |
COTI/USDT | $0.03913 | $374,414 | 15:54:23 15/10/2025 |
27 | ![]() |
COTI/USDT | $0.03899 | $318,956 | 16:00:17 15/10/2025 |
28 | ![]() |
COTI/USDT | $0.03901 | $311,845 | 15:57:17 15/10/2025 |
29 | ![]() |
COTI/USDT | $0.03913 | $309,770 | 15:57:11 15/10/2025 |
30 | ![]() |
COTI/USDC | $0.03923 | $299,700 | 15:48:08 15/10/2025 |
31 | ![]() |
COTI/USDT | $0.03914 | $284,242 | 15:57:12 15/10/2025 |
32 | ![]() |
COTI/USDT | $0.03921 | $273,090 | 16:00:08 15/10/2025 |
33 | ![]() |
COTI/USDT | $0.03906 | $249,082 | 15:54:09 15/10/2025 |
34 | ![]() |
COTI/USDT | $0.03927 | $239,675 | 15:47:23 15/10/2025 |
35 | ![]() |
COTI/USDT | $0.03914 | $224,262 | 15:57:11 15/10/2025 |
36 | ![]() |
COTI/USDT | $0.03921 | $221,784 | 16:00:11 15/10/2025 |
37 | ![]() |
COTI/USDT | $0.05043 | $210,182 | 16:00:08 15/10/2025 |
38 | ![]() |
COTI/USDT | $0.03941 | $189,423 | 15:48:08 15/10/2025 |
39 | ![]() |
COTI/USDT | $0.03898 | $181,415 | 15:54:17 15/10/2025 |
40 | ![]() |
COTI/USDT | $0.03892 | $178,905 | 15:57:13 15/10/2025 |
41 | ![]() |
COTI/USDT | $0.03911 | $171,494 | 15:57:10 15/10/2025 |
42 | ![]() |
COTI/TRY | $0.03919 | $163,186 | 15:56:42 15/10/2025 |
43 | ![]() |
COTI/EUR | $0.03930 | $161,806 | 15:57:09 15/10/2025 |
44 | ![]() |
COTI/USDT | $0.03901 | $150,027 | 16:00:11 15/10/2025 |
45 | ![]() |
COTI/USDT | $0.03916 | $143,453 | 15:54:11 15/10/2025 |
46 | ![]() |
COTI/USDT | $0.03911 | $136,924 | 15:54:09 15/10/2025 |
47 | ![]() |
COTI/USDT | $0.03912 | $134,617 | 15:57:09 15/10/2025 |
48 | ![]() |
COTI/USDT | $0.03913 | $133,109 | 15:57:08 15/10/2025 |
49 | ![]() |
COTI/USDT | $0.03914 | $128,097 | 15:57:11 15/10/2025 |
50 | ![]() |
COTI/USDT | $0.03913 | $119,342 | 15:57:11 15/10/2025 |
51 | ![]() |
COTI/USDT | $0.03916 | $112,739 | 16:00:07 15/10/2025 |
52 | ![]() |
COTI/USDT | $0.03915 | $109,007 | 15:57:08 15/10/2025 |
53 | ![]() |
COTI/USDT | $0.03915 | $98,323.13 | 15:57:07 15/10/2025 |
54 | ![]() |
COTI/USDT | $0.03913 | $96,864.22 | 15:57:07 15/10/2025 |
55 | ![]() |
COTI/USDT | $0.03929 | $92,960.70 | 15:51:07 15/10/2025 |
56 | ![]() |
COTI/USD | $0.03940 | $80,662.35 | 15:59:25 15/10/2025 |
57 | ![]() |
COTI/KRW | $0.04117 | $76,373.86 | 15:57:25 15/10/2025 |
58 | ![]() |
COTI/USDT | $0.03904 | $75,060.89 | 16:00:16 15/10/2025 |
59 | ![]() |
COTI/USDT | $0.03907 | $72,094.66 | 16:03:10 15/10/2025 |
60 | ![]() |
COTI/USDT | $0.03898 | $70,089.24 | 15:57:10 15/10/2025 |
61 | ![]() |
COTI/TRY | $0.03919 | $68,707.06 | 15:57:08 15/10/2025 |
62 | ![]() |
COTI/USDT | $0.03903 | $65,694.08 | 15:56:24 15/10/2025 |
63 | ![]() |
COTI/USDT | $0.03903 | $60,404.46 | 16:00:11 15/10/2025 |
64 | ![]() |
COTI/USDT | $0.03896 | $56,413.41 | 16:00:16 15/10/2025 |
65 | ![]() |
COTI/VNDC | $0.03893 | $52,289.20 | 16:00:20 15/10/2025 |
66 | ![]() |
COTI/USDT | $0.03912 | $47,855.12 | 15:57:11 15/10/2025 |
67 | ![]() |
COTI/USDT | $0.03905 | $44,235.63 | 15:57:17 15/10/2025 |
68 | ![]() |
COTI/USDT | $0.03911 | $40,796.71 | 15:57:13 15/10/2025 |
69 | ![]() |
COTI/USDT | $0.03921 | $36,420.58 | 15:57:18 15/10/2025 |
70 | ![]() |
COTI/TRY | $0.03898 | $33,397.67 | 15:57:11 15/10/2025 |
71 | ![]() |
COTI/USDT | $0.03902 | $28,680.41 | 15:57:25 15/10/2025 |
72 | ![]() |
COTI/EUR | $0.03920 | $25,654.29 | 15:59:25 15/10/2025 |
73 | ![]() |
COTI/EUR | $0.03921 | $25,196.15 | 16:00:11 15/10/2025 |
74 | ![]() |
COTI/BTC | $0.03844 | $23,440.00 | 15:56:42 15/10/2025 |
75 | ![]() |
COTI/USDT | $0.03915 | $22,643.60 | 15:59:53 15/10/2025 |
76 | ![]() |
COTI/USDT | $0.03901 | $20,491.30 | 16:00:07 15/10/2025 |
77 | ![]() |
COTI/INR | $0.04178 | $12,947.54 | 15:57:10 15/10/2025 |
78 | ![]() |
COTI/USD | $0.03896 | $12,678.19 | 16:03:16 15/10/2025 |
79 | ![]() |
WETH/COTI | $4,184.31 | $11,513.15 | 15:41:59 15/10/2025 |
80 | ![]() |
COTI/INR | $0.04097 | $9,545.93 | 16:00:10 15/10/2025 |
81 | ![]() |
COTI/USDT | $0.03917 | $9,305.99 | 15:57:10 15/10/2025 |
82 | ![]() |
COTI/USD | $0.03941 | $8,104.99 | 15:54:10 15/10/2025 |
83 | ![]() |
COTI/TRY | $0.03920 | $5,681.00 | 15:57:08 15/10/2025 |
84 | ![]() |
COTI/USDT | $0.03901 | $4,501.27 | 16:03:19 15/10/2025 |
85 | ![]() |
COTI/INR | $0.04189 | $4,500.20 | 16:00:12 15/10/2025 |
86 | ![]() |
COTI/USDT | $0.03907 | $3,897.28 | 16:00:10 15/10/2025 |
87 | ![]() |
COTI/BTC | $0.03889 | $3,018.41 | 15:59:53 15/10/2025 |
88 | ![]() |
COTI/USDT | $0.03897 | $2,884.42 | 16:00:15 15/10/2025 |
89 | ![]() |
COTI/IDR | $0.03993 | $1,948.67 | 16:02:53 15/10/2025 |
90 | ![]() |
COTI/USDT | $0.03912 | $1,894.22 | 15:57:08 15/10/2025 |
91 | ![]() |
COTI/USDT | $0.03641 | $1,608.52 | 15:59:53 15/10/2025 |
92 | ![]() |
COTI/USDT | $0.03898 | $1,527.23 | 15:54:10 15/10/2025 |
93 | ![]() |
COTI/WBNB | $0.03914 | $1,025.13 | 15:44:51 15/10/2025 |
94 | ![]() |
COTI/IDR | $0.03912 | $931.68 | 05:51:12 15/10/2025 |
95 | ![]() |
COTI/USDT | $0.03903 | $929.44 | 05:51:12 15/10/2025 |
96 | ![]() |
COTI/WBNB | $0.03906 | $886.24 | 15:30:08 15/10/2025 |
97 | ![]() |
COTI/USD | $0.03920 | $747.78 | 16:00:07 15/10/2025 |
98 | ![]() |
COTI/USDT | $0.03911 | $685.50 | 15:57:09 15/10/2025 |
99 | ![]() |
gCOTI/COTI | $0.008819 | $462.29 | 04:26:23 15/10/2025 |
100 | ![]() |
COTI/USD | $0.03977 | $416.19 | 15:36:18 15/10/2025 |
101 | ![]() |
WETH/COTI | $4,139.39 | $298.01 | 03:55:11 15/10/2025 |
102 | ![]() |
ETH/COTI | $4,180.71 | $271.63 | 15:30:07 15/10/2025 |
103 | ![]() |
COTI/VNDC | $0.03930 | $64.48 | 15:51:15 15/10/2025 |
104 | ![]() |
COTI/USDT | $0.03903 | $48.13 | 16:00:07 15/10/2025 |
105 | ![]() |
COTI/BTC | $0.03949 | $45.66 | 16:00:07 15/10/2025 |
106 | ![]() |
COTI/ORN | $0.03934 | $30.28 | 13:46:56 15/10/2025 |
107 | ![]() |
COTI/EUR | $0.03955 | $25.96 | 16:00:07 15/10/2025 |
108 | ![]() |
COTI/INR | $0.04264 | $8.91 | 16:00:07 15/10/2025 |
109 | ![]() |
COTI/INR | $0.09536 | $3.47 | 16:00:08 15/10/2025 |
110 | ![]() |
USDT/COTI | $0.9878 | $0.02153 | 13:15:56 11/10/2025 |
111 | ![]() |
COTI/BTC | $0.03683 | $0 | 15:54:08 15/10/2025 |
112 | ![]() |
COTI/USDT | $0.02885 | $0 | 15:57:08 15/10/2025 |
113 | ![]() |
COTI/USDT | $0.02885 | $0 | 16:00:11 15/10/2025 |
114 | ![]() |
COTI/INR | $0.04019 | $0 | 15:57:12 15/10/2025 |
115 | ![]() |
COTI/USDT | $0.03923 | $0 | 15:57:12 15/10/2025 |
116 | ![]() |
COTI/USD | $0.03891 | $0 | 15:57:11 15/10/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:17 15/10/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,201 với tỷ giá $0.03899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.