Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,928,827 | 14:48:15 16/01/2026 | |
| 2 | COTI/USDT | $0.02157 | $3,683,960 | 15:00:15 16/01/2026 | |
| 3 | COTI/USDT | $0.02156 | $2,510,802 | 14:54:16 16/01/2026 | |
| 4 | COTI/USDT | $0.02162 | $1,056,136 | 15:00:12 16/01/2026 | |
| 5 | COTI/USDT | $0.02233 | $1,011,888 | 06:18:17 15/01/2026 | |
| 6 | COTI/USDT | $0.02152 | $895,697 | 14:51:16 16/01/2026 | |
| 7 | COTI/USDT | $0.02154 | $784,065 | 14:54:18 16/01/2026 | |
| 8 | COTI/USDT | $0.02159 | $776,782 | 14:57:15 16/01/2026 | |
| 9 | COTI/USDT | $0.02162 | $588,879 | 14:56:42 16/01/2026 | |
| 10 | COTI/USDT | $0.02161 | $373,717 | 14:57:07 16/01/2026 | |
| 11 | COTI/USDT | $0.02158 | $364,977 | 14:54:16 16/01/2026 | |
| 12 | COTI/USDT | $0.02162 | $336,896 | 14:57:11 16/01/2026 | |
| 13 | COTI/USDT | $0.02159 | $336,321 | 15:03:16 16/01/2026 | |
| 14 | COTI/USDT | $0.02677 | $332,281 | 15:00:17 16/01/2026 | |
| 15 | COTI/USDT | $0.02159 | $330,808 | 14:57:17 16/01/2026 | |
| 16 | COTI/USDT | $0.02160 | $325,884 | 15:00:11 16/01/2026 | |
| 17 | COTI/USDT | $0.02169 | $297,750 | 14:57:11 16/01/2026 | |
| 18 | COTI/USDT | $0.02161 | $291,546 | 14:57:14 16/01/2026 | |
| 19 | COTI/USDT | $0.02162 | $264,805 | 14:57:07 16/01/2026 | |
| 20 | COTI/USDT | $0.02157 | $262,379 | 14:57:16 16/01/2026 | |
| 21 | COTI/USDT | $0.02157 | $251,296 | 14:57:09 16/01/2026 | |
| 22 | COTI/USDT | $0.02154 | $235,525 | 14:56:23 16/01/2026 | |
| 23 | COTI/USDT | $0.02149 | $221,682 | 14:59:24 16/01/2026 | |
| 24 | COTI/USDT | $0.02149 | $221,667 | 15:00:11 16/01/2026 | |
| 25 | COTI/USDT | $0.02158 | $221,133 | 14:57:17 16/01/2026 | |
| 26 | COTI/USDT | $0.02156 | $217,232 | 15:00:08 16/01/2026 | |
| 27 | COTI/USDT | $0.05038 | $209,957 | 15:00:13 16/01/2026 | |
| 28 | COTI/USDT | $0.02156 | $208,819 | 14:51:08 16/01/2026 | |
| 29 | COTI/USDT | $0.02160 | $206,956 | 15:00:17 16/01/2026 | |
| 30 | COTI/USDT | $0.02149 | $195,178 | 14:54:11 16/01/2026 | |
| 31 | COTI/USD | $0.02160 | $193,987 | 14:56:32 16/01/2026 | |
| 32 | COTI/USDT | $0.02162 | $178,970 | 14:57:11 16/01/2026 | |
| 33 | COTI/USDT | $0.02174 | $138,809 | 14:57:07 16/01/2026 | |
| 34 | COTI/USDT | $0.02156 | $131,065 | 15:00:15 16/01/2026 | |
| 35 | COTI/USDT | $0.02150 | $130,364 | 14:45:07 16/01/2026 | |
| 36 | COTI/USDT | $0.02159 | $126,815 | 15:00:08 16/01/2026 | |
| 37 | COTI/USDT | $0.02153 | $120,988 | 14:48:16 16/01/2026 | |
| 38 | COTI/USDT | $0.02154 | $120,567 | 15:00:10 16/01/2026 | |
| 39 | COTI/USDT | $0.02156 | $116,916 | 14:54:19 16/01/2026 | |
| 40 | COTI/USDT | $0.02165 | $111,134 | 14:57:15 16/01/2026 | |
| 41 | COTI/USDT | $0.02159 | $101,447 | 14:57:15 16/01/2026 | |
| 42 | COTI/USDT | $0.02156 | $101,351 | 14:54:18 16/01/2026 | |
| 43 | COTI/USDT | $0.02161 | $97,572.92 | 14:57:11 16/01/2026 | |
| 44 | COTI/USDT | $0.02151 | $90,433.09 | 14:56:54 16/01/2026 | |
| 45 | COTI/USDT | $0.02158 | $88,126.86 | 14:54:12 16/01/2026 | |
| 46 | COTI/USDT | $0.02162 | $87,161.02 | 14:57:07 16/01/2026 | |
| 47 | COTI/KRW | $0.02162 | $81,285.55 | 14:59:54 16/01/2026 | |
| 48 | COTI/USDT | $0.02159 | $78,749.69 | 15:00:11 16/01/2026 | |
| 49 | COTI/USDT | $0.02154 | $72,172.47 | 14:57:07 16/01/2026 | |
| 50 | COTI/TRY | $0.02156 | $71,883.07 | 14:56:42 16/01/2026 | |
| 51 | COTI/USDT | $0.02154 | $71,547.63 | 14:57:07 16/01/2026 | |
| 52 | COTI/USDT | $0.02159 | $62,704.61 | 14:57:11 16/01/2026 | |
| 53 | COTI/USDT | $0.02159 | $62,260.32 | 14:54:07 16/01/2026 | |
| 54 | COTI/USDT | $0.02155 | $58,856.82 | 14:57:12 16/01/2026 | |
| 55 | COTI/USDT | $0.02162 | $58,794.98 | 14:57:11 16/01/2026 | |
| 56 | COTI/USDT | $0.02162 | $57,820.37 | 15:00:11 16/01/2026 | |
| 57 | COTI/USDT | $0.02161 | $56,162.61 | 14:57:11 16/01/2026 | |
| 58 | COTI/USDC | $0.02153 | $55,465.36 | 14:54:11 16/01/2026 | |
| 59 | COTI/USDT | $0.02162 | $54,870.55 | 14:57:12 16/01/2026 | |
| 60 | COTI/USDC | $0.02151 | $48,668.22 | 14:57:07 16/01/2026 | |
| 61 | COTI/USDT | $0.02158 | $48,370.93 | 15:00:11 16/01/2026 | |
| 62 | COTI/USDT | $0.02154 | $47,544.41 | 14:54:09 16/01/2026 | |
| 63 | COTI/TRY | $0.02153 | $47,358.78 | 14:57:12 16/01/2026 | |
| 64 | COTI/USD | $0.02161 | $44,199.41 | 14:59:54 16/01/2026 | |
| 65 | COTI/VNDC | $0.02161 | $39,221.18 | 14:54:15 16/01/2026 | |
| 66 | COTI/USDT | $0.02156 | $31,402.99 | 14:48:13 16/01/2026 | |
| 67 | COTI/USDT | $0.02159 | $31,358.20 | 14:57:16 16/01/2026 | |
| 68 | COTI/USDT | $0.02161 | $29,422.73 | 14:57:12 16/01/2026 | |
| 69 | COTI/EUR | $0.02161 | $20,341.60 | 14:57:09 16/01/2026 | |
| 70 | COTI/USDT | $0.02162 | $19,103.03 | 14:57:11 16/01/2026 | |
| 71 | COTI/USDT | $0.02162 | $17,398.96 | 14:57:10 16/01/2026 | |
| 72 | COTI/USDT | $0.02156 | $14,549.32 | 14:48:12 16/01/2026 | |
| 73 | COTI/USDC | $0.02158 | $11,263.29 | 14:56:42 16/01/2026 | |
| 74 | COTI/USDT | $0.02163 | $11,126.25 | 14:57:11 16/01/2026 | |
| 75 | COTI/USDT | $0.02160 | $10,825.45 | 14:59:23 16/01/2026 | |
| 76 | COTI/USDT | $0.02157 | $10,532.12 | 15:00:15 16/01/2026 | |
| 77 | COTI/USDT | $0.02151 | $9,203.66 | 14:54:11 16/01/2026 | |
| 78 | COTI/USD | $0.02160 | $8,770.14 | 14:57:10 16/01/2026 | |
| 79 | WETH/COTI | $3,307.21 | $7,457.75 | 14:18:47 16/01/2026 | |
| 80 | COTI/USD | $0.02163 | $5,286.94 | 15:03:15 16/01/2026 | |
| 81 | COTI/INR | $0.02196 | $5,001.72 | 15:00:11 16/01/2026 | |
| 82 | COTI/INR | $0.02151 | $3,844.04 | 15:00:13 16/01/2026 | |
| 83 | COTI/USDT | $0.02158 | $3,676.45 | 15:00:11 16/01/2026 | |
| 84 | COTI/USDT | $0.02156 | $3,064.28 | 15:00:16 16/01/2026 | |
| 85 | COTI/INR | $0.02206 | $2,694.16 | 15:00:12 16/01/2026 | |
| 86 | COTI/USDT | $0.02162 | $2,535.61 | 14:57:10 16/01/2026 | |
| 87 | COTI/INR | $0.02179 | $2,036.94 | 14:57:12 16/01/2026 | |
| 88 | COTI/USD | $0.02151 | $1,522.40 | 14:51:20 16/01/2026 | |
| 89 | COTI/EUR | $0.02159 | $1,515.66 | 14:59:24 16/01/2026 | |
| 90 | COTI/EUR | $0.02159 | $1,475.90 | 14:57:11 16/01/2026 | |
| 91 | COTI/VNDC | $0.02162 | $1,397.65 | 14:54:10 16/01/2026 | |
| 92 | COTI/BTC | $0.02104 | $1,180.51 | 14:57:02 16/01/2026 | |
| 93 | COTI/TRY | $0.02149 | $1,009.34 | 14:57:08 16/01/2026 | |
| 94 | gCOTI/COTI | $0.004031 | $786.66 | 03:41:35 16/01/2026 | |
| 95 | COTI/USDT | $0.02151 | $712.14 | 14:54:11 16/01/2026 | |
| 96 | COTI/USD | $0.02155 | $705.11 | 14:54:11 16/01/2026 | |
| 97 | COTI/BTC | $0.02202 | $654.37 | 15:00:10 16/01/2026 | |
| 98 | COTI/IDR | $0.02114 | $435.33 | 15:02:53 16/01/2026 | |
| 99 | COTI/USDT | $0.02159 | $321.11 | 14:42:08 16/01/2026 | |
| 100 | WETH/COTI | $3,309.95 | $310.51 | 14:18:47 16/01/2026 | |
| 101 | COTI/INR | $0.01997 | $298.98 | 14:42:08 16/01/2026 | |
| 102 | COTI/WBNB | $0.02144 | $274.56 | 14:15:45 16/01/2026 | |
| 103 | COTI/WBNB | $0.02144 | $249.07 | 14:15:41 16/01/2026 | |
| 104 | COTI/INR | $0.02203 | $202.43 | 14:57:07 16/01/2026 | |
| 105 | COTI/USDT | $0.02162 | $187.33 | 14:57:11 16/01/2026 | |
| 106 | COTI/USDT | $0.02162 | $160.90 | 14:57:08 16/01/2026 | |
| 107 | COTI/USDT | $0.02149 | $120.44 | 10:39:17 15/01/2026 | |
| 108 | ETH/COTI | $3,306.67 | $88.99 | 13:55:39 16/01/2026 | |
| 109 | COTI/USDT | $0.02161 | $88.04 | 15:03:18 16/01/2026 | |
| 110 | COTI/INR | $0.03331 | $65.29 | 15:00:10 16/01/2026 | |
| 111 | COTI/BTC | $0.02143 | $56.51 | 14:56:53 16/01/2026 | |
| 112 | COTI/USDT | $0.01850 | $36.22 | 05:58:23 16/01/2026 | |
| 113 | COTI/USDT | $0.02117 | $35.68 | 15:00:13 16/01/2026 | |
| 114 | COTI/EUR | $0.02165 | $16.79 | 14:54:11 16/01/2026 | |
| 115 | COTI/ORN | $0.02138 | $7.79 | 12:54:37 16/01/2026 | |
| 116 | COTI/BTC | $0.02891 | $0 | 15:00:09 16/01/2026 | |
| 117 | COTI/USDT | $0.02159 | $0 | 15:00:10 16/01/2026 | |
| 118 | COTI/USDT | $0.02159 | $0 | 15:00:07 16/01/2026 | |
| 119 | COTI/USDT | $0.02157 | $0 | 14:54:15 16/01/2026 | |
| 120 | COTI/USD | $0.02140 | $0 | 15:00:15 16/01/2026 | |
| 121 | COTI/USDT | $0.02149 | $0 | 14:54:07 16/01/2026 | |
| 122 | COTI/USDT | $0.02154 | $0 | 15:03:39 16/01/2026 | |
| 123 | COTI/USDT | $0.02148 | $0 | 15:00:09 16/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:15 16/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,827 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.