Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,618,888,887,887 Khối lượng (24h): $147,674,494,500 Thị phần: BTC: 59.8%, ETH: 11.0%
COTI (COTI)COTI COTI
Xếp hạng #436 18:24:00 22/04/2026
Giá COTI (COTI)
$0.01518 1.1%
0.0000001941 BTC 402 VND
Thấp: $0.01466 Cao: $0.01535

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,298 17:57:15 22/04/2026
2 Binance Binance COTI/USDT $0.01508 $1,788,086 17:54:16 22/04/2026
3 Coinlocally Coinlocally COTI/USDT $0.01510 $993,203 18:00:16 22/04/2026
4 Ourbit Ourbit COTI/USDT $0.01508 $930,668 17:57:16 22/04/2026
5 BitMart BitMart COTI/USDT $0.01510 $912,549 17:57:13 22/04/2026
6 MEXC MEXC COTI/USDT $0.01508 $776,915 17:57:16 22/04/2026
7 Bitcoiva Bitcoiva COTI/USDT $0.01510 $757,356 18:00:11 22/04/2026
8 Tapbit Tapbit COTI/USDT $0.01510 $533,284 17:57:15 22/04/2026
9 Binance Binance COTI/USDT $0.01510 $389,634 17:56:42 22/04/2026
10 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,436 18:00:16 22/04/2026
11 Bitrue Bitrue COTI/USDT $0.01508 $316,812 17:57:16 22/04/2026
12 HTX HTX COTI/USDT $0.01500 $297,727 17:59:54 22/04/2026
13 Phemex Phemex COTI/USDT $0.01508 $247,583 17:57:10 22/04/2026
14 Bibox Bibox COTI/USDT $0.05040 $210,054 18:00:12 22/04/2026
15 BTCC BTCC COTI/USDT $0.01510 $195,004 17:57:08 22/04/2026
16 4E 4E COTI/USDT $0.01511 $192,903 18:00:10 22/04/2026
17 YUBIT YUBIT COTI/USDT $0.01511 $189,192 17:57:08 22/04/2026
18 Toobit Toobit COTI/USDT $0.01511 $186,192 17:57:08 22/04/2026
19 EagleX EagleX COTI/USDT $0.01511 $184,460 18:00:07 22/04/2026
20 Phemex Phemex COTI/USDT $0.01508 $175,658 17:57:17 22/04/2026
21 DigiFinex DigiFinex COTI/USDT $0.01507 $165,733 17:54:10 22/04/2026
22 Bitbaby Bitbaby COTI/USDT $0.01509 $162,588 17:57:23 22/04/2026
23 BitradeX BitradeX COTI/USDT $0.01511 $152,860 17:54:20 22/04/2026
24 AscendEX AscendEX COTI/USDT $0.01519 $142,848 17:54:10 22/04/2026
25 MEXC MEXC COTI/USDT $0.01513 $137,616 17:57:07 22/04/2026
26 XXKK XXKK COTI/USDT $0.01514 $135,853 18:00:10 22/04/2026
27 Cofinex Cofinex COTI/USDT $0.01509 $132,328 18:00:17 22/04/2026
28 MEXC MEXC COTI/USDC $0.01514 $127,261 17:54:11 22/04/2026
29 WhiteBIT WhiteBIT COTI/USDT $0.01510 $127,065 17:54:07 22/04/2026
30 KuCoin KuCoin COTI/USDT $0.01510 $126,227 17:55:23 22/04/2026
31 Bitunix Bitunix COTI/USDT $0.01508 $112,689 17:57:15 22/04/2026
32 CoinTR CoinTR COTI/TRY $0.01509 $111,082 18:00:07 22/04/2026
33 Coinbase Exchange Coinbase Exchange COTI/USD $0.01520 $105,136 17:56:30 22/04/2026
34 Ourbit Ourbit COTI/USDT $0.01510 $98,930.23 17:57:11 22/04/2026
35 Binance Binance COTI/TRY $0.01509 $92,321.22 17:56:42 22/04/2026
36 KuCoin KuCoin COTI/USDT $0.01510 $88,335.56 17:54:18 22/04/2026
37 GroveX GroveX COTI/USDT $0.01510 $87,160.96 18:00:07 22/04/2026
38 BYDFi BYDFi COTI/USDT $0.01513 $85,603.80 17:57:11 22/04/2026
39 BlueBit BlueBit COTI/USDT $0.01510 $82,426.90 18:00:11 22/04/2026
40 Tapbit Tapbit COTI/USDT $0.01510 $77,511.04 17:57:07 22/04/2026
41 Biconomy.com Biconomy.com COTI/USDT $0.01510 $74,079.01 17:57:10 22/04/2026
42 Bitunix Bitunix COTI/USDT $0.01510 $71,875.78 17:57:07 22/04/2026
43 BitDelta BitDelta COTI/USDT $0.01510 $58,281.96 18:00:07 22/04/2026
44 Gate Gate COTI/USDT $0.01510 $52,364.39 17:56:54 22/04/2026
45 SuperEx SuperEx COTI/USDT $0.01535 $50,724.29 18:00:10 22/04/2026
46 Bithumb Bithumb COTI/KRW $0.01511 $46,941.07 17:59:54 22/04/2026
47 BingX BingX COTI/USDT $0.01511 $46,344.61 17:57:07 22/04/2026
48 BitKan BitKan COTI/USDT $0.01510 $45,377.30 18:00:10 22/04/2026
49 BlockFin BlockFin COTI/USDT $0.01510 $41,011.56 18:00:10 22/04/2026
50 Zoomex Zoomex COTI/USDT $0.01510 $40,746.84 17:57:15 22/04/2026
51 Hibt Hibt COTI/USDT $0.01510 $38,968.43 17:57:08 22/04/2026
52 Cryptomus Cryptomus COTI/USDT $0.01510 $38,490.04 18:00:07 22/04/2026
53 Pionex Pionex COTI/USDT $0.01511 $38,091.35 17:57:09 22/04/2026
54 WhiteBIT WhiteBIT COTI/USDC $0.01513 $34,643.97 17:54:07 22/04/2026
55 Picol Picol COTI/USDT $0.01511 $33,600.06 18:00:09 22/04/2026
56 Binance Binance COTI/USDC $0.01515 $33,293.71 17:56:54 22/04/2026
57 CoinTR CoinTR COTI/USDT $0.01507 $32,331.97 18:00:07 22/04/2026
58 KCEX KCEX COTI/USDT $0.01512 $32,132.82 17:57:07 22/04/2026
59 Binance TR Binance TR COTI/TRY $0.01509 $31,270.32 17:57:09 22/04/2026
60 Bitvavo Bitvavo COTI/EUR $0.01507 $30,562.58 17:57:09 22/04/2026
61 Pionex Pionex COTI/USDT $0.01508 $27,035.29 17:57:15 22/04/2026
62 Kraken Kraken COTI/USD $0.01515 $26,163.84 17:59:54 22/04/2026
63 BloFin BloFin COTI/USDT $0.01509 $24,717.80 17:51:20 22/04/2026
64 BVOX BVOX COTI/USDT $0.01510 $22,265.54 17:57:07 22/04/2026
65 CoinEx CoinEx COTI/USDT $0.01511 $14,956.73 17:59:53 22/04/2026
66 Gate Gate COTI/USDT $0.01506 $10,743.08 17:54:19 22/04/2026
67 Bitrue Bitrue COTI/USDT $0.01510 $9,847.82 17:57:07 22/04/2026
68 Bit2Me Bit2Me COTI/EUR $0.01511 $9,743.54 17:57:07 22/04/2026
69 Tothemoon Tothemoon COTI/USDT $0.01513 $7,916.63 18:00:12 22/04/2026
70 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01516 $7,693.61 17:57:11 22/04/2026
71 BlockFin BlockFin COTI/USDT $0.01510 $7,680.05 18:00:16 22/04/2026
72 Kraken Kraken COTI/EUR $0.01511 $6,996.69 17:59:54 22/04/2026
73 WEEX WEEX COTI/USDT $0.01510 $6,510.68 17:57:08 22/04/2026
74 Bitget Bitget COTI/USDT $0.01515 $6,231.07 17:54:10 22/04/2026
75 CoinUp.io CoinUp.io COTI/USDT $0.01510 $6,164.94 17:57:08 22/04/2026
76 Uniswap v2 Uniswap v2 WETH/COTI $2,393.54 $5,277.64 16:08:59 22/04/2026
77 Coincall Coincall COTI/USD $0.01509 $3,831.20 18:03:15 22/04/2026
78 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01514 $3,637.30 17:57:11 22/04/2026
79 BloFin BloFin COTI/USDT $0.01509 $3,602.57 17:57:16 22/04/2026
80 Koinpark Koinpark COTI/INR $0.01565 $3,519.30 18:00:10 22/04/2026
81 WazirX WazirX COTI/USDT $0.01502 $3,176.76 18:00:08 22/04/2026
82 PrimeXBT PrimeXBT COTI/USDT $0.01509 $3,106.44 18:00:16 22/04/2026
83 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01510 $2,469.19 17:57:18 22/04/2026
84 Koinpark Koinpark COTI/USDT $0.01510 $2,455.78 18:00:10 22/04/2026
85 CoinDCX CoinDCX COTI/INR $0.01522 $2,395.41 17:57:10 22/04/2026
86 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003628 $1,143.07 13:34:47 22/04/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,372.16 $984.06 11:56:23 22/04/2026
88 Bitlo Bitlo COTI/TRY $0.01512 $713.64 18:00:09 22/04/2026
89 WazirX WazirX COTI/INR $0.01495 $614.30 18:00:08 22/04/2026
90 Indodax Indodax COTI/IDR $0.01512 $492.12 17:59:53 22/04/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01502 $134.27 15:58:33 22/04/2026
92 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01515 $86.98 15:58:33 22/04/2026
93 ChangeNOW ChangeNOW COTI/BTC $0.01521 $49.64 17:06:11 22/04/2026
94 HyperPay Futures HyperPay Futures COTI/USDT $0.01509 $47.24 18:03:17 22/04/2026
95 Tokocrypto Tokocrypto COTI/USDT $0.01510 $43.84 17:57:08 22/04/2026
96 KuCoin KuCoin COTI/BTC $0.01490 $40.72 17:55:23 22/04/2026
97 CEX.IO CEX.IO COTI/USDT $0.01514 $29.88 17:54:12 22/04/2026
98 CEX.IO CEX.IO COTI/EUR $0.01517 $25.27 17:54:12 22/04/2026
99 CEX.IO CEX.IO COTI/USD $0.01514 $22.11 17:54:12 22/04/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,391.62 $10.83 12:17:51 22/04/2026
101 Bitcoiva Bitcoiva COTI/INR $0.01522 $10.59 18:00:11 22/04/2026
102 Unocoin Unocoin COTI/INR $0.01590 $2.24 17:54:08 22/04/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01514 $1.66 12:31:03 22/04/2026
104 Binance.US Binance.US COTI/USDT $0.01346 $1.33 05:27:23 22/04/2026
105 HitBTC HitBTC COTI/BTC $0.01361 $0 17:57:16 22/04/2026
106 ZebPay ZebPay COTI/INR $0.01575 $0 17:54:07 22/04/2026
107 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 18:00:13 22/04/2026
108 FMFW.io FMFW.io COTI/USDT $0.01196 $0 17:57:07 22/04/2026
109 Giottus Giottus COTI/INR $0.01494 $0 17:57:08 22/04/2026
110 Giottus Giottus COTI/USDT $0.01510 $0 17:57:08 22/04/2026
111 Binance TH Binance TH COTI/USDT $0.01510 $0 17:57:07 22/04/2026
112 Dzengi.com Dzengi.com COTI/USD $0.01498 $0 18:00:09 22/04/2026
113 ADEN ADEN COTI/USDT $0.01506 $0 18:03:48 22/04/2026
114 Gate US Gate US COTI/USDT $0.01510 $0 18:00:09 22/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 22/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,298 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá