Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,690,914,202,694 Khối lượng (24h): $56,894,101,516 Thị phần: BTC: 60.1%, ETH: 10.4%
COTI (COTI)COTI COTI
Xếp hạng #478 16:24:00 10/05/2026
Giá COTI (COTI)
$0.01493 -1.63%
0.0000001847 BTC 395 VND
Thấp: $0.01456 Cao: $0.01527

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,810 15:57:15 10/05/2026
2 Binance Binance COTI/USDT $0.01497 $1,283,992 15:54:16 10/05/2026
3 BitMart BitMart COTI/USDT $0.01500 $902,141 15:57:07 10/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01497 $605,292 16:00:16 10/05/2026
5 Tapbit Tapbit COTI/USDT $0.01490 $393,436 15:57:15 10/05/2026
6 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,353 16:00:17 10/05/2026
7 Bitrue Bitrue COTI/USDT $0.01499 $315,401 15:57:17 10/05/2026
8 HTX HTX COTI/USDT $0.01480 $302,375 15:59:54 10/05/2026
9 Binance Binance COTI/USDT $0.01499 $294,156 15:56:42 10/05/2026
10 Bibox Bibox COTI/USDT $0.05039 $209,985 16:00:10 10/05/2026
11 Phemex Phemex COTI/USDT $0.01497 $181,406 15:57:08 10/05/2026
12 BitradeX BitradeX COTI/USDT $0.01498 $158,453 15:54:07 10/05/2026
13 EagleX EagleX COTI/USDT $0.01497 $151,195 16:00:07 10/05/2026
14 YUBIT YUBIT COTI/USDT $0.01500 $148,001 15:57:10 10/05/2026
15 BTCC BTCC COTI/USDT $0.01499 $147,241 15:57:09 10/05/2026
16 4E 4E COTI/USDT $0.01498 $145,660 16:00:07 10/05/2026
17 Toobit Toobit COTI/USDT $0.01499 $143,724 15:57:09 10/05/2026
18 DigiFinex DigiFinex COTI/USDT $0.01497 $142,745 16:00:07 10/05/2026
19 AscendEX AscendEX COTI/USDT $0.01504 $139,603 15:54:11 10/05/2026
20 Bitbaby Bitbaby COTI/USDT $0.01498 $132,674 16:00:16 10/05/2026
21 Bitunix Bitunix COTI/USDT $0.01498 $121,640 15:54:15 10/05/2026
22 WhiteBIT WhiteBIT COTI/USDT $0.01500 $110,800 15:57:09 10/05/2026
23 Phemex Phemex COTI/USDT $0.01498 $105,880 15:57:16 10/05/2026
24 CoinTR CoinTR COTI/TRY $0.01500 $88,066.15 16:00:08 10/05/2026
25 BlueBit BlueBit COTI/USDT $0.01498 $81,657.26 16:00:08 10/05/2026
26 Coinbase Exchange Coinbase Exchange COTI/USD $0.01500 $75,878.82 15:57:00 10/05/2026
27 BingX BingX COTI/USDT $0.01501 $74,005.27 15:57:07 10/05/2026
28 Tapbit Tapbit COTI/USDT $0.01490 $72,408.09 15:57:09 10/05/2026
29 Ourbit Ourbit COTI/USDT $0.01499 $67,775.33 15:54:07 10/05/2026
30 Biconomy.com Biconomy.com COTI/USDT $0.01499 $65,641.15 15:57:07 10/05/2026
31 KuCoin KuCoin COTI/USDT $0.01496 $61,258.99 15:56:23 10/05/2026
32 Bitunix Bitunix COTI/USDT $0.01499 $57,798.84 15:54:07 10/05/2026
33 XXKK XXKK COTI/USDT $0.01493 $57,739.11 15:54:08 10/05/2026
34 MEXC MEXC COTI/USDT $0.01495 $57,700.71 15:54:11 10/05/2026
35 BitDelta BitDelta COTI/USDT $0.01497 $54,054.03 16:00:08 10/05/2026
36 MEXC MEXC COTI/USDC $0.01495 $53,917.10 15:54:11 10/05/2026
37 Bithumb Bithumb COTI/KRW $0.01513 $50,975.75 15:59:54 10/05/2026
38 Cofinex Cofinex COTI/USDT $0.01499 $50,912.44 16:00:17 10/05/2026
39 BYDFi BYDFi COTI/USDT $0.01494 $45,939.31 15:57:08 10/05/2026
40 GroveX GroveX COTI/USDT $0.01499 $41,050.25 15:54:11 10/05/2026
41 BitKan BitKan COTI/USDT $0.01499 $40,931.28 16:00:09 10/05/2026
42 BlockFin BlockFin COTI/USDT $0.01502 $38,606.20 16:00:08 10/05/2026
43 Binance Binance COTI/TRY $0.01501 $38,512.19 15:56:54 10/05/2026
44 Zoomex Zoomex COTI/USDT $0.01498 $37,026.32 15:54:18 10/05/2026
45 KCEX KCEX COTI/USDT $0.01500 $30,524.17 15:57:09 10/05/2026
46 Hibt Hibt COTI/USDT $0.01498 $29,687.93 15:48:12 10/05/2026
47 CoinTR CoinTR COTI/USDT $0.01495 $29,533.85 16:00:08 10/05/2026
48 Pionex Pionex COTI/USDT $0.01499 $27,779.89 15:57:10 10/05/2026
49 Picol Picol COTI/USDT $0.01498 $24,525.85 16:00:11 10/05/2026
50 BloFin BloFin COTI/USDT $0.01502 $23,397.83 15:57:07 10/05/2026
51 SuperEx SuperEx COTI/USDT $0.01510 $23,200.96 15:57:08 10/05/2026
52 KuCoin KuCoin COTI/USDT $0.01491 $21,729.69 15:54:18 10/05/2026
53 WhiteBIT WhiteBIT COTI/USDC $0.01498 $20,483.17 15:57:09 10/05/2026
54 Kraken Kraken COTI/USD $0.01498 $20,281.33 15:59:54 10/05/2026
55 BVOX BVOX COTI/USDT $0.01498 $19,615.93 15:57:09 10/05/2026
56 Cryptomus Cryptomus COTI/USDT $0.01496 $18,519.69 15:54:07 10/05/2026
57 Gate Gate COTI/USDT $0.01493 $18,347.54 15:56:54 10/05/2026
58 Binance TR Binance TR COTI/TRY $0.01501 $17,569.48 15:57:10 10/05/2026
59 CoinEx CoinEx COTI/USDT $0.01498 $14,933.07 15:59:53 10/05/2026
60 Binance Binance COTI/USDC $0.01500 $13,132.43 15:56:54 10/05/2026
61 Bitvavo Bitvavo COTI/EUR $0.01502 $9,757.47 15:57:11 10/05/2026
62 Uniswap v2 Uniswap v2 WETH/COTI $2,328.52 $8,121.88 15:28:35 10/05/2026
63 Tothemoon Tothemoon COTI/USDT $0.01501 $7,882.01 16:00:12 10/05/2026
64 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01485 $7,747.85 15:57:07 10/05/2026
65 BlockFin BlockFin COTI/USDT $0.01496 $6,210.61 16:00:15 10/05/2026
66 Pionex Pionex COTI/USDT $0.01498 $6,014.06 15:57:16 10/05/2026
67 CoinUp.io CoinUp.io COTI/USDT $0.01499 $5,523.70 15:57:11 10/05/2026
68 Bit2Me Bit2Me COTI/EUR $0.01495 $5,146.43 15:57:10 10/05/2026
69 WEEX WEEX COTI/USDT $0.01499 $5,083.14 15:57:08 10/05/2026
70 Kraken Kraken COTI/EUR $0.01495 $4,915.36 15:59:54 10/05/2026
71 Gate Gate COTI/USDT $0.01494 $4,640.56 15:54:19 10/05/2026
72 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01487 $4,621.15 15:57:07 10/05/2026
73 Bitcoiva Bitcoiva COTI/INR $0.01524 $3,772.14 16:00:08 10/05/2026
74 Tokocrypto Tokocrypto COTI/USDT $0.01499 $3,609.00 15:57:08 10/05/2026
75 BloFin BloFin COTI/USDT $0.01499 $2,953.13 15:57:16 10/05/2026
76 PrimeXBT PrimeXBT COTI/USDT $0.01497 $2,693.63 16:00:15 10/05/2026
77 Coincall Coincall COTI/USD $0.01496 $2,656.49 16:03:16 10/05/2026
78 Koinpark Koinpark COTI/INR $0.01538 $2,622.39 16:00:11 10/05/2026
79 CoinDCX CoinDCX COTI/INR $0.01488 $2,151.06 16:00:09 10/05/2026
80 Bitget Bitget COTI/USDT $0.01494 $1,920.44 15:54:08 10/05/2026
81 Koinpark Koinpark COTI/USDT $0.01497 $1,832.37 16:00:11 10/05/2026
82 Bitcoiva Bitcoiva COTI/USDT $0.01499 $1,427.09 16:00:08 10/05/2026
83 Indodax Indodax COTI/IDR $0.01456 $542.58 15:59:24 10/05/2026
84 Binance TH Binance TH COTI/USDT $0.01499 $499.88 15:57:10 10/05/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,351.65 $429.77 13:38:35 10/05/2026
86 Bitlo Bitlo COTI/TRY $0.01500 $427.05 15:57:07 10/05/2026
87 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01495 $374.33 15:51:17 10/05/2026
88 Bitrue Bitrue COTI/USDT $0.01499 $371.75 15:57:08 10/05/2026
89 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01491 $194.75 15:32:18 10/05/2026
90 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
91 Binance.US Binance.US COTI/USDT $0.01511 $159.85 15:08:53 10/05/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01491 $123.10 15:32:08 10/05/2026
93 HyperPay Futures HyperPay Futures COTI/USDT $0.01497 $78.27 16:03:18 10/05/2026
94 Unocoin Unocoin COTI/INR $0.01578 $62.71 15:57:08 10/05/2026
95 WazirX WazirX COTI/USDT $0.01442 $38.84 16:00:08 10/05/2026
96 WazirX WazirX COTI/INR $0.01631 $33.16 16:00:08 10/05/2026
97 CEX.IO CEX.IO COTI/USDT $0.01494 $31.65 15:57:12 10/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,318.06 $31.02 12:51:18 10/05/2026
99 CEX.IO CEX.IO COTI/EUR $0.01508 $23.83 15:57:12 10/05/2026
100 CEX.IO CEX.IO COTI/USD $0.01499 $19.02 15:57:12 10/05/2026
101 Mandala Exchange Mandala Exchange COTI/USDT $0.01491 $15.16 16:00:13 10/05/2026
102 FMFW.io FMFW.io COTI/USDT $0.01491 $15.16 16:00:07 10/05/2026
103 Giottus Giottus COTI/INR $0.01567 $13.41 15:57:07 10/05/2026
104 Giottus Giottus COTI/USDT $0.01500 $12.93 15:57:07 10/05/2026
105 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003772 $4.92 04:40:11 10/05/2026
106 Orion (BSC) Orion (BSC) COTI/ORN $0.01491 $2.63 15:47:11 10/05/2026
107 HitBTC HitBTC COTI/BTC $0.01408 $0 15:57:09 10/05/2026
108 ZebPay ZebPay COTI/INR $0.01554 $0 15:57:07 10/05/2026
109 ADEN ADEN COTI/USDT $0.01491 $0 16:03:44 10/05/2026
110 Gate US Gate US COTI/USDT $0.01498 $0 16:00:08 10/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 10/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,810 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá