Tiền ảo: 35,510 Sàn giao dịch: 837 Vốn hóa: $3,780,601,528,613 Khối lượng (24h): $137,238,246,322 Thị phần: BTC: 60.7%, ETH: 11.9%
COTI (COTI)COTI COTI
Xếp hạng #312 06:33:00 05/08/2025
Giá COTI (COTI)
$0.05429 3.38%
0.0000004711 BTC 1,437 VND
Thấp: $0.05232 Cao: $0.05470

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COTI/USDT $0.05464 $8,766,026 05:57:17 05/08/2025
2 HyperPay Futures HyperPay Futures COTI/USDT $0.05446 $7,362,178 06:03:17 05/08/2025
3 Koinbay Koinbay COTI/USDT $0.1229 $4,931,444 05:57:15 05/08/2025
4 Binance Binance COTI/USDT $0.05459 $3,881,132 05:54:17 05/08/2025
5 Tapbit Tapbit COTI/USDT $0.05460 $2,421,494 05:57:15 05/08/2025
6 Zedxion Exchange Zedxion Exchange COTI/USDT $0.05458 $2,185,823 05:54:18 05/08/2025
7 Aivora Exchange Aivora Exchange COTI/USDT $0.05461 $2,002,679 06:00:17 05/08/2025
8 Hotcoin Hotcoin COTI/USDT $0.05456 $1,965,064 05:57:19 05/08/2025
9 Gate Gate COTI/USDT $0.05449 $1,379,630 05:51:19 05/08/2025
10 Toobit Toobit COTI/USDT $0.05461 $1,375,927 05:57:17 05/08/2025
11 HTX HTX COTI/USDT $0.05450 $1,205,675 05:58:54 05/08/2025
12 Darkex Exchange Darkex Exchange COTI/USDT $0.05459 $976,668 06:00:23 05/08/2025
13 MEXC MEXC COTI/USDT $0.05459 $923,211 05:54:17 05/08/2025
14 Binance Binance COTI/USDT $0.05458 $872,854 05:56:42 05/08/2025
15 Bitrue Bitrue COTI/USDT $0.05458 $819,113 05:57:18 05/08/2025
16 BitradeX BitradeX COTI/USDT $0.05462 $646,621 05:57:07 05/08/2025
17 Hotcoin Hotcoin COTI/USDT $0.05463 $606,051 05:59:31 05/08/2025
18 BitMart BitMart COTI/USDT $0.05471 $591,185 05:57:09 05/08/2025
19 AstralX AstralX COTI/USDT $0.05468 $525,832 06:00:07 05/08/2025
20 DigiFinex DigiFinex COTI/USDT $0.05480 $498,974 05:54:08 05/08/2025
21 SAFEX SAFEX COTI/USDT $0.05465 $493,867 05:57:11 05/08/2025
22 Gate Gate COTI/USDT $0.05454 $468,009 05:56:54 05/08/2025
23 CoinCatch CoinCatch COTI/USDT $0.05455 $457,401 06:00:16 05/08/2025
24 Toobit Toobit COTI/USDT $0.05463 $437,634 05:57:08 05/08/2025
25 4E 4E COTI/USDT $0.05463 $432,021 05:57:09 05/08/2025
26 KCEX KCEX COTI/USDT $0.05460 $413,177 05:57:16 05/08/2025
27 Bitunix Bitunix COTI/USDT $0.05457 $332,135 05:57:16 05/08/2025
28 Phemex Phemex COTI/USDT $0.05461 $330,764 05:57:17 05/08/2025
29 WhiteBIT WhiteBIT COTI/USDT $0.05467 $317,041 05:54:09 05/08/2025
30 BlueBit BlueBit COTI/USDT $0.05463 $308,489 06:00:07 05/08/2025
31 Zoomex Zoomex COTI/USDT $0.05458 $261,072 05:57:25 05/08/2025
32 BitDelta BitDelta COTI/USDT $0.05459 $222,058 05:57:09 05/08/2025
33 KCEX KCEX COTI/USDT $0.05460 $221,302 05:57:11 05/08/2025
34 Bibox Bibox COTI/USDT $0.05040 $210,052 06:00:08 05/08/2025
35 Bitget Bitget COTI/USDT $0.05465 $209,986 05:54:11 05/08/2025
36 BYDFi BYDFi COTI/USDT $0.05469 $191,448 06:00:07 05/08/2025
37 BTCC BTCC COTI/USDT $0.05459 $181,122 05:57:08 05/08/2025
38 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05471 $179,867 06:00:08 05/08/2025
39 Binance Binance COTI/TRY $0.05465 $165,036 05:56:42 05/08/2025
40 GroveX GroveX COTI/USDT $0.05459 $145,849 05:54:12 05/08/2025
41 AscendEX AscendEX COTI/USDT $0.05435 $145,740 05:57:08 05/08/2025
42 SuperEx SuperEx COTI/USDT $0.05483 $132,483 06:00:08 05/08/2025
43 KuCoin KuCoin COTI/USDT $0.05424 $124,973 05:48:17 05/08/2025
44 MEXC MEXC COTI/USDT $0.05465 $108,148 05:54:09 05/08/2025
45 Coinbase Exchange Coinbase Exchange COTI/USD $0.05430 $108,031 05:56:25 05/08/2025
46 Phemex Phemex COTI/USDT $0.05463 $107,985 05:57:12 05/08/2025
47 Tapbit Tapbit COTI/USDT $0.05451 $106,970 05:57:11 05/08/2025
48 XXKK XXKK COTI/USDT $0.05465 $106,729 06:00:07 05/08/2025
49 Binance TR Binance TR COTI/TRY $0.05465 $98,862.09 05:57:09 05/08/2025
50 Pionex Pionex COTI/USDT $0.05463 $98,046.02 05:57:09 05/08/2025
51 Hibt Hibt COTI/USDT $0.05463 $87,139.47 05:57:11 05/08/2025
52 Bitcoiva Bitcoiva COTI/INR $0.05556 $84,296.75 06:00:08 05/08/2025
53 BitKan BitKan COTI/USDT $0.05466 $82,156.48 06:00:08 05/08/2025
54 Pionex Pionex COTI/USDT $0.05460 $71,041.90 05:57:16 05/08/2025
55 BYDFi BYDFi COTI/USDT $0.05462 $69,577.34 06:00:17 05/08/2025
56 Bitunix Bitunix COTI/USDT $0.05462 $65,627.42 05:57:08 05/08/2025
57 BingX BingX COTI/USDT $0.05453 $63,116.77 05:48:11 05/08/2025
58 Ourbit Ourbit COTI/USDT $0.05459 $62,434.71 05:57:08 05/08/2025
59 WEEX WEEX COTI/USDT $0.05462 $62,408.03 05:57:08 05/08/2025
60 Bitcoiva Bitcoiva COTI/USDT $0.05450 $55,042.43 06:00:08 05/08/2025
61 KuCoin KuCoin COTI/USDT $0.05450 $48,231.95 05:58:53 05/08/2025
62 UEEx UEEx COTI/USDT $0.05467 $43,641.65 06:00:08 05/08/2025
63 ONUS Pro ONUS Pro COTI/VNDC $0.05458 $42,462.20 05:57:16 05/08/2025
64 BVOX BVOX COTI/USDT $0.05462 $38,107.07 05:57:12 05/08/2025
65 BlockFin BlockFin COTI/USDT $0.05455 $35,412.05 06:00:16 05/08/2025
66 Binance Binance COTI/BTC $0.05534 $32,305.01 05:56:54 05/08/2025
67 Tothemoon Tothemoon COTI/USDT $0.05453 $28,553.65 05:57:11 05/08/2025
68 Bithumb Bithumb COTI/KRW $0.05488 $27,962.60 05:59:23 05/08/2025
69 Bitrue Bitrue COTI/USDT $0.05463 $26,706.60 05:57:11 05/08/2025
70 Bitvavo Bitvavo COTI/EUR $0.05472 $25,902.83 05:57:09 05/08/2025
71 Bitexen Bitexen COTI/TRY $0.05418 $25,695.37 05:48:07 05/08/2025
72 BloFin BloFin COTI/USDT $0.05459 $19,390.29 05:57:18 05/08/2025
73 Cryptomus Cryptomus COTI/USDT $0.05450 $14,345.30 06:00:07 05/08/2025
74 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05428 $14,271.17 05:51:08 05/08/2025
75 WhiteBIT WhiteBIT COTI/USDC $0.05459 $10,583.46 05:54:09 05/08/2025
76 Kraken Kraken COTI/USD $0.05450 $9,588.19 05:59:55 05/08/2025
77 BlockFin BlockFin COTI/USDT $0.05457 $9,523.17 06:00:11 05/08/2025
78 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.05436 $9,505.96 05:51:08 05/08/2025
79 Coincall Coincall COTI/USD $0.05457 $8,054.42 06:00:16 05/08/2025
80 CoinEx CoinEx COTI/USDT $0.05451 $7,706.72 05:59:53 05/08/2025
81 Koinpark Koinpark COTI/INR $0.05501 $7,122.10 06:00:07 05/08/2025
82 BloFin BloFin COTI/USDT $0.05469 $5,712.60 05:57:08 05/08/2025
83 Koinpark Koinpark COTI/USDT $0.05463 $5,454.47 06:00:07 05/08/2025
84 Uniswap v2 Uniswap v2 WETH/COTI $3,724.48 $5,271.73 04:39:11 05/08/2025
85 Bitlo Bitlo COTI/TRY $0.05457 $2,305.03 06:00:07 05/08/2025
86 ONUS Pro ONUS Pro COTI/VNDC $0.05465 $1,319.98 05:57:11 05/08/2025
87 Indodax Indodax COTI/IDR $0.05492 $1,079.70 05:59:53 05/08/2025
88 TRIV TRIV COTI/IDR $0.05409 $1,076.95 21:51:12 04/08/2025
89 TRIV TRIV COTI/USDT $0.05406 $1,076.95 21:51:12 04/08/2025
90 Binance.US Binance.US COTI/USDT $0.05582 $884.71 05:59:23 05/08/2025
91 KuCoin KuCoin COTI/BTC $0.05373 $666.62 05:58:53 05/08/2025
92 CoinDCX CoinDCX COTI/INR $0.05606 $602.83 06:00:13 05/08/2025
93 Uniswap v2 Uniswap v2 gCOTI/COTI $0.01055 $414.96 04:37:47 05/08/2025
94 Kraken Kraken COTI/EUR $0.05431 $331.24 05:59:55 05/08/2025
95 Tokocrypto Tokocrypto COTI/USDT $0.05463 $326.19 05:57:09 05/08/2025
96 Bit2Me Bit2Me COTI/EUR $0.05431 $319.32 05:57:08 05/08/2025
97 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05225 $201.04 11:45:22 04/08/2025
98 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.05423 $171.36 05:23:27 05/08/2025
99 Orion (BSC) Orion (BSC) COTI/WBNB $0.05417 $150.13 05:23:31 05/08/2025
100 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,666.11 $117.57 00:09:47 05/08/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,722.79 $87.04 05:19:03 05/08/2025
102 ChangeNOW ChangeNOW COTI/BTC $0.05443 $33.38 06:00:08 05/08/2025
103 CEX.IO CEX.IO COTI/EUR $0.05500 $27.56 05:54:10 05/08/2025
104 CEX.IO CEX.IO COTI/USDT $0.05471 $26.06 05:54:10 05/08/2025
105 CEX.IO CEX.IO COTI/USD $0.05470 $23.49 05:54:10 05/08/2025
106 Unocoin Unocoin COTI/INR $0.1246 $4.29 05:57:08 05/08/2025
107 Orion (BSC) Orion (BSC) COTI/ORN $0.05424 $3.91 03:17:09 05/08/2025
108 Giottus Giottus COTI/INR $0.04722 $1.90 05:54:10 05/08/2025
109 WOO X WOO X COTI/USDT $0.05440 $0.4858 05:45:16 05/08/2025
110 Orion (BSC) Orion (BSC) TUSD/COTI $0.9191 $0.02182 10:26:26 03/08/2025
111 Orion (BSC) Orion (BSC) USDT/COTI $0.9164 $0.003999 10:26:26 03/08/2025
112 HitBTC HitBTC COTI/BTC $0.06534 $0 05:57:09 05/08/2025
113 ZebPay ZebPay COTI/INR $0.05736 $0 06:00:07 05/08/2025
114 Mandala Exchange Mandala Exchange COTI/USDT $0.05566 $0 06:00:07 05/08/2025
115 FMFW.io FMFW.io COTI/USDT $0.05567 $0 05:54:11 05/08/2025
116 Giottus Giottus COTI/USDT $0.05311 $0 05:54:10 05/08/2025
117 Binance TH Binance TH COTI/USDT $0.05463 $0 05:57:11 05/08/2025
118 Dzengi.com Dzengi.com COTI/USD $0.05440 $0 06:00:18 05/08/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 05/08/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,766,026 với tỷ giá $0.05464.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 891 đánh giá