Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,929,111 | 07:57:15 24/11/2025 | |
| 2 | COTI/USDT | $0.02751 | $4,842,227 | 08:00:15 24/11/2025 | |
| 3 | COTI/USDT | $0.02779 | $1,847,651 | 07:57:07 24/11/2025 | |
| 4 | COTI/USDT | $0.02769 | $1,846,476 | 07:59:24 24/11/2025 | |
| 5 | COTI/USDT | $0.02759 | $1,836,776 | 07:57:16 24/11/2025 | |
| 6 | COTI/USDT | $0.02762 | $1,205,132 | 07:56:54 24/11/2025 | |
| 7 | COTI/USDT | $0.02748 | $914,100 | 08:00:17 24/11/2025 | |
| 8 | COTI/USDT | $0.02768 | $833,833 | 07:54:19 24/11/2025 | |
| 9 | COTI/USDT | $0.02777 | $729,020 | 07:57:07 24/11/2025 | |
| 10 | COTI/USDT | $0.02756 | $689,862 | 07:57:17 24/11/2025 | |
| 11 | COTI/USDT | $0.02761 | $672,421 | 07:57:07 24/11/2025 | |
| 12 | COTI/USDT | $0.02762 | $601,998 | 07:57:09 24/11/2025 | |
| 13 | COTI/USDT | $0.02762 | $591,120 | 07:57:08 24/11/2025 | |
| 14 | COTI/USDT | $0.02758 | $590,137 | 07:57:15 24/11/2025 | |
| 15 | COTI/USDT | $0.02750 | $517,603 | 08:00:17 24/11/2025 | |
| 16 | COTI/USDT | $0.02750 | $391,701 | 08:00:15 24/11/2025 | |
| 17 | COTI/USDT | $0.02751 | $376,970 | 08:00:16 24/11/2025 | |
| 18 | COTI/USDT | $0.02677 | $332,298 | 08:00:17 24/11/2025 | |
| 19 | COTI/USDT | $0.02757 | $322,181 | 07:57:15 24/11/2025 | |
| 20 | COTI/USDT | $0.02761 | $300,102 | 07:57:09 24/11/2025 | |
| 21 | COTI/USDT | $0.02760 | $282,065 | 07:57:07 24/11/2025 | |
| 22 | COTI/USDT | $0.02758 | $276,921 | 07:57:17 24/11/2025 | |
| 23 | COTI/USDT | $0.02778 | $256,805 | 07:54:09 24/11/2025 | |
| 24 | COTI/USD | $0.02780 | $242,833 | 07:56:59 24/11/2025 | |
| 25 | COTI/USDT | $0.02778 | $242,270 | 07:54:18 24/11/2025 | |
| 26 | COTI/USDT | $0.02767 | $237,760 | 07:56:54 24/11/2025 | |
| 27 | COTI/USDT | $0.02763 | $232,757 | 07:57:10 24/11/2025 | |
| 28 | COTI/USDT | $0.02760 | $230,828 | 07:57:16 24/11/2025 | |
| 29 | COTI/USDT | $0.02759 | $214,977 | 07:56:24 24/11/2025 | |
| 30 | COTI/USDT | $0.02769 | $211,014 | 07:57:07 24/11/2025 | |
| 31 | COTI/USDT | $0.05038 | $209,962 | 07:57:07 24/11/2025 | |
| 32 | COTI/TRY | $0.02787 | $177,245 | 07:56:54 24/11/2025 | |
| 33 | COTI/USDT | $0.02763 | $168,827 | 07:57:08 24/11/2025 | |
| 34 | COTI/USDT | $0.02779 | $163,035 | 07:54:10 24/11/2025 | |
| 35 | COTI/USDT | $0.02770 | $162,107 | 07:54:16 24/11/2025 | |
| 36 | COTI/USDT | $0.02778 | $156,958 | 07:57:19 24/11/2025 | |
| 37 | COTI/USDT | $0.02764 | $148,521 | 07:57:08 24/11/2025 | |
| 38 | COTI/USDT | $0.02777 | $146,744 | 07:54:09 24/11/2025 | |
| 39 | COTI/USDT | $0.02768 | $141,727 | 07:54:11 24/11/2025 | |
| 40 | COTI/USDT | $0.02762 | $123,392 | 07:57:11 24/11/2025 | |
| 41 | COTI/TRY | $0.02787 | $121,946 | 07:57:09 24/11/2025 | |
| 42 | COTI/USDT | $0.02770 | $121,900 | 07:57:10 24/11/2025 | |
| 43 | COTI/USDT | $0.02778 | $119,915 | 07:54:08 24/11/2025 | |
| 44 | COTI/USDT | $0.02776 | $119,058 | 07:54:10 24/11/2025 | |
| 45 | COTI/USDT | $0.02775 | $118,583 | 07:57:10 24/11/2025 | |
| 46 | COTI/USDT | $0.02747 | $116,396 | 08:00:16 24/11/2025 | |
| 47 | COTI/USDT | $0.02762 | $113,184 | 07:57:11 24/11/2025 | |
| 48 | COTI/USDT | $0.02772 | $109,580 | 07:57:08 24/11/2025 | |
| 49 | COTI/USDT | $0.02765 | $108,305 | 07:57:11 24/11/2025 | |
| 50 | COTI/USDT | $0.02771 | $106,070 | 07:54:08 24/11/2025 | |
| 51 | COTI/USDT | $0.02762 | $99,815.88 | 07:57:08 24/11/2025 | |
| 52 | COTI/USDT | $0.02758 | $97,983.50 | 07:42:12 24/11/2025 | |
| 53 | COTI/USDT | $0.02756 | $97,618.19 | 07:57:16 24/11/2025 | |
| 54 | COTI/USDT | $0.02759 | $96,986.57 | 07:57:11 24/11/2025 | |
| 55 | COTI/USDT | $0.02777 | $96,134.10 | 07:54:08 24/11/2025 | |
| 56 | COTI/USDT | $0.02759 | $92,000.09 | 07:57:10 24/11/2025 | |
| 57 | COTI/USDT | $0.02742 | $74,064.70 | 07:33:11 24/11/2025 | |
| 58 | COTI/USDT | $0.02775 | $74,027.05 | 07:54:10 24/11/2025 | |
| 59 | COTI/USDT | $0.02758 | $66,044.17 | 07:57:10 24/11/2025 | |
| 60 | COTI/USDT | $0.02762 | $59,704.59 | 07:57:12 24/11/2025 | |
| 61 | COTI/KRW | $0.02843 | $46,340.10 | 07:59:23 24/11/2025 | |
| 62 | COTI/USDT | $0.02762 | $46,129.04 | 07:57:08 24/11/2025 | |
| 63 | COTI/USDT | $0.02761 | $44,666.14 | 07:57:18 24/11/2025 | |
| 64 | COTI/USDT | $0.03286 | $44,248.45 | 08:00:17 24/11/2025 | |
| 65 | COTI/VNDC | $0.02748 | $40,348.73 | 08:00:17 24/11/2025 | |
| 66 | COTI/EUR | $0.02762 | $32,799.28 | 07:57:07 24/11/2025 | |
| 67 | COTI/USDT | $0.02775 | $30,699.56 | 07:57:08 24/11/2025 | |
| 68 | COTI/USDC | $0.02790 | $28,164.43 | 07:57:07 24/11/2025 | |
| 69 | COTI/USDT | $0.02762 | $26,305.49 | 07:57:07 24/11/2025 | |
| 70 | COTI/USDT | $0.02756 | $25,969.06 | 07:57:17 24/11/2025 | |
| 71 | COTI/TRY | $0.02780 | $16,242.88 | 07:57:08 24/11/2025 | |
| 72 | COTI/USDT | $0.02762 | $15,754.05 | 07:59:23 24/11/2025 | |
| 73 | COTI/USD | $0.02770 | $15,467.68 | 07:59:25 24/11/2025 | |
| 74 | COTI/USDT | $0.02773 | $14,676.59 | 07:57:07 24/11/2025 | |
| 75 | COTI/USDC | $0.02791 | $12,453.00 | 07:56:54 24/11/2025 | |
| 76 | COTI/INR | $0.02855 | $10,073.87 | 07:57:07 24/11/2025 | |
| 77 | WETH/COTI | $2,786.04 | $9,228.89 | 07:30:23 24/11/2025 | |
| 78 | COTI/USDT | $0.02766 | $7,381.72 | 07:57:07 24/11/2025 | |
| 79 | COTI/USD | $0.02764 | $6,490.93 | 08:03:16 24/11/2025 | |
| 80 | COTI/USDT | $0.02759 | $5,787.93 | 08:03:16 24/11/2025 | |
| 81 | COTI/BTC | $0.02778 | $5,675.07 | 07:56:42 24/11/2025 | |
| 82 | COTI/USD | $0.02786 | $5,496.24 | 07:57:09 24/11/2025 | |
| 83 | COTI/IDR | $0.02785 | $5,328.61 | 08:02:53 24/11/2025 | |
| 84 | COTI/INR | $0.02910 | $4,087.26 | 07:30:07 24/11/2025 | |
| 85 | gCOTI/COTI | $0.003024 | $2,449.43 | 01:06:59 24/11/2025 | |
| 86 | COTI/IDR | $0.02786 | $1,180.59 | 07:57:11 24/11/2025 | |
| 87 | COTI/USDT | $0.02778 | $1,180.54 | 07:57:11 24/11/2025 | |
| 88 | COTI/EUR | $0.02750 | $928.37 | 07:59:25 24/11/2025 | |
| 89 | COTI/EUR | $0.02750 | $910.82 | 07:57:11 24/11/2025 | |
| 90 | COTI/INR | $0.02923 | $850.04 | 08:03:08 24/11/2025 | |
| 91 | WETH/COTI | $2,793.83 | $461.61 | 07:49:59 24/11/2025 | |
| 92 | COTI/USDT | $0.02749 | $409.67 | 08:03:08 24/11/2025 | |
| 93 | COTI/INR | $0.02871 | $368.66 | 07:57:08 24/11/2025 | |
| 94 | COTI/BTC | $0.02720 | $273.21 | 07:56:54 24/11/2025 | |
| 95 | COTI/WBNB | $0.02749 | $228.19 | 04:09:48 24/11/2025 | |
| 96 | COTI/USDT | $0.02757 | $180.87 | 07:57:09 24/11/2025 | |
| 97 | COTI/USD | $0.02778 | $169.10 | 07:54:17 24/11/2025 | |
| 98 | COTI/WBNB | $0.02749 | $160.32 | 04:09:56 24/11/2025 | |
| 99 | COTI/USDT | $0.02748 | $115.58 | 08:00:18 24/11/2025 | |
| 100 | COTI/USDT | $0.03055 | $111.13 | 07:59:23 24/11/2025 | |
| 101 | COTI/BTC | $0.02767 | $97.77 | 07:54:10 24/11/2025 | |
| 102 | COTI/USDT | $0.02762 | $79.35 | 07:57:08 24/11/2025 | |
| 103 | COTI/INR | $0.02951 | $45.74 | 07:57:11 24/11/2025 | |
| 104 | ETH/COTI | $2,800.95 | $32.66 | 11:42:40 23/11/2025 | |
| 105 | COTI/INR | $0.09315 | $31.98 | 07:54:10 24/11/2025 | |
| 106 | COTI/USDT | $0.02759 | $23.16 | 07:57:13 24/11/2025 | |
| 107 | COTI/USD | $0.02770 | $20.27 | 07:57:13 24/11/2025 | |
| 108 | COTI/EUR | $0.02796 | $18.82 | 07:57:13 24/11/2025 | |
| 109 | COTI/USDT | $0.02762 | $10.85 | 07:57:07 24/11/2025 | |
| 110 | COTI/ORN | $0.02749 | $5.78 | 06:51:44 24/11/2025 | |
| 111 | COTI/USDT | $0.02764 | $4.18 | 08:03:18 24/11/2025 | |
| 112 | COTI/INR | $0.03124 | $3.12 | 07:51:09 24/11/2025 | |
| 113 | COTI/BTC | $0.04267 | $0 | 07:57:07 24/11/2025 | |
| 114 | COTI/USDT | $0.02831 | $0 | 07:57:07 24/11/2025 | |
| 115 | COTI/USDT | $0.02831 | $0 | 07:54:08 24/11/2025 | |
| 116 | COTI/USDT | $0.02779 | $0 | 07:51:09 24/11/2025 | |
| 117 | COTI/USDT | $0.02755 | $0 | 07:57:22 24/11/2025 | |
| 118 | COTI/VNDC | $0.02762 | $0 | 07:57:10 24/11/2025 | |
| 119 | COTI/USD | $0.02735 | $0 | 07:54:09 24/11/2025 | |
| 120 | COTI/USDT | $0.02762 | $0 | 08:03:35 24/11/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/11/2025, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,111 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.