COTI COTI
Xếp hạng #404
04:48:00 18/01/2026
Giá COTI (COTI)
$0.02252 4.13%
0.0000002364 BTC
599 VND
Thấp: $0.02109
Cao: $0.02278
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
COTI/USDT | $0.1229 | $4,928,936 | 03:54:15 18/01/2026 |
| 2 |  Zedcex Exchange |
COTI/USDT | $0.02246 | $3,877,066 | 04:00:15 18/01/2026 |
| 3 |  Binance |
COTI/USDT | $0.02242 | $3,073,356 | 03:54:16 18/01/2026 |
| 4 |  Bitcoiva |
COTI/USDT | $0.02246 | $1,056,154 | 04:03:10 18/01/2026 |
| 5 |  Darkex Exchange |
COTI/USDT | $0.02233 | $1,011,888 | 06:18:17 15/01/2026 |
| 6 |  Coinlocally |
COTI/USDT | $0.02240 | $971,788 | 04:03:17 18/01/2026 |
| 7 |  Tapbit |
COTI/USDT | $0.02239 | $940,937 | 03:57:15 18/01/2026 |
| 8 | Binance |
COTI/USDT | $0.02245 | $788,395 | 03:56:54 18/01/2026 |
| 9 |  Gate |
COTI/USDT | $0.02238 | $712,559 | 03:54:19 18/01/2026 |
| 10 |  Bybit |
COTI/USDT | $0.02248 | $534,766 | 03:54:16 18/01/2026 |
| 11 |  CoinCatch |
COTI/USDT | $0.02247 | $451,103 | 04:06:16 18/01/2026 |
| 12 |  Cofinex |
COTI/USDT | $0.02250 | $427,785 | 04:03:17 18/01/2026 |
| 13 |  Bitget |
COTI/USDT | $0.02242 | $427,767 | 03:54:15 18/01/2026 |
| 14 |  BitMart |
COTI/USDT | $0.02239 | $395,319 | 03:57:08 18/01/2026 |
| 15 |  4E |
COTI/USDT | $0.02244 | $389,038 | 03:54:07 18/01/2026 |
| 16 |  YUBIT |
COTI/USDT | $0.02245 | $382,839 | 03:57:07 18/01/2026 |
| 17 |  BitbabyExchange |
COTI/USDT | $0.02241 | $375,590 | 04:03:15 18/01/2026 |
| 18 |  EagleX |
COTI/USDT | $0.02241 | $375,469 | 04:03:07 18/01/2026 |
| 19 |  Toobit |
COTI/USDT | $0.02244 | $370,685 | 03:57:08 18/01/2026 |
| 20 | Toobit |
COTI/USDT | $0.02243 | $336,490 | 03:57:17 18/01/2026 |
| 21 |  Aivora Exchange |
COTI/USDT | $0.02677 | $332,295 | 04:03:16 18/01/2026 |
| 22 |  Bitrue |
COTI/USDT | $0.02242 | $328,420 | 03:57:17 18/01/2026 |
| 23 |  WhiteBIT |
COTI/USDT | $0.02246 | $325,618 | 03:57:09 18/01/2026 |
| 24 |  Phemex |
COTI/USDT | $0.02243 | $281,716 | 03:57:17 18/01/2026 |
| 25 | Phemex |
COTI/USDT | $0.02251 | $279,946 | 03:57:14 18/01/2026 |
| 26 |  KuCoin |
COTI/USDT | $0.02238 | $265,540 | 03:56:23 18/01/2026 |
| 27 |  DigiFinex |
COTI/USDT | $0.02246 | $239,303 | 03:54:12 18/01/2026 |
| 28 |  BitradeX |
COTI/USDT | $0.02248 | $228,489 | 04:00:20 18/01/2026 |
| 29 |  CRMClick |
COTI/USDT | $0.02239 | $213,822 | 04:00:11 18/01/2026 |
| 30 |  HTX |
COTI/USDT | $0.02239 | $213,555 | 03:59:24 18/01/2026 |
| 31 |  BlockFin |
COTI/USDT | $0.02244 | $212,690 | 04:03:07 18/01/2026 |
| 32 |  Bibox |
COTI/USDT | $0.05038 | $209,965 | 04:03:11 18/01/2026 |
| 33 |  KCEX |
COTI/USDT | $0.02245 | $184,973 | 03:57:09 18/01/2026 |
| 34 |  BYDFi |
COTI/USDT | $0.02250 | $169,738 | 04:00:12 18/01/2026 |
| 35 |  Zoomex |
COTI/USDT | $0.02248 | $160,375 | 03:57:18 18/01/2026 |
| 36 |  Coinbase Exchange |
COTI/USD | $0.02250 | $143,028 | 03:56:59 18/01/2026 |
| 37 |  AscendEX |
COTI/USDT | $0.02257 | $142,206 | 03:57:09 18/01/2026 |
| 38 |  Bitunix |
COTI/USDT | $0.02242 | $133,878 | 03:57:15 18/01/2026 |
| 39 |  BloFin |
COTI/USDT | $0.02245 | $127,233 | 03:57:09 18/01/2026 |
| 40 |  BlueBit |
COTI/USDT | $0.02246 | $127,111 | 04:03:08 18/01/2026 |
| 41 | Gate |
COTI/USDT | $0.02237 | $117,077 | 03:56:54 18/01/2026 |
| 42 |  Biconomy.com |
COTI/USDT | $0.02252 | $114,449 | 03:45:10 18/01/2026 |
| 43 | KuCoin |
COTI/USDT | $0.02238 | $113,689 | 03:54:19 18/01/2026 |
| 44 |  BingX |
COTI/USDT | $0.02245 | $111,077 | 03:57:09 18/01/2026 |
| 45 | Binance |
COTI/TRY | $0.02246 | $110,663 | 03:56:54 18/01/2026 |
| 46 |  MEXC |
COTI/USDT | $0.02237 | $93,750.94 | 03:57:09 18/01/2026 |
| 47 |  BitDelta |
COTI/USDT | $0.02241 | $92,940.56 | 04:03:07 18/01/2026 |
| 48 |  SuperEx |
COTI/USDT | $0.02239 | $92,875.55 | 04:03:09 18/01/2026 |
| 49 |  BitKan |
COTI/USDT | $0.02248 | $81,838.91 | 04:03:07 18/01/2026 |
| 50 | Zedcex Exchange |
COTI/USDT | $0.02239 | $79,897.01 | 04:03:11 18/01/2026 |
| 51 |  Bitvavo |
COTI/EUR | $0.02260 | $78,869.26 | 03:57:12 18/01/2026 |
| 52 |  BTCC |
COTI/USDT | $0.02244 | $78,635.63 | 03:57:08 18/01/2026 |
| 53 |  Hibt |
COTI/USDT | $0.02246 | $78,222.50 | 03:48:11 18/01/2026 |
| 54 |  Cryptomus |
COTI/USDT | $0.02233 | $77,920.86 | 04:03:12 18/01/2026 |
| 55 |  Ourbit |
COTI/USDT | $0.02244 | $77,227.44 | 03:57:09 18/01/2026 |
| 56 | Bitunix |
COTI/USDT | $0.02245 | $73,182.43 | 03:57:07 18/01/2026 |
| 57 |  Binance TR |
COTI/TRY | $0.02246 | $72,154.73 | 03:57:09 18/01/2026 |
| 58 |  Pionex |
COTI/USDT | $0.02246 | $72,135.33 | 03:57:09 18/01/2026 |
| 59 | Tapbit |
COTI/USDT | $0.02239 | $65,924.38 | 03:57:10 18/01/2026 |
| 60 | Pionex |
COTI/USDT | $0.02244 | $65,428.88 | 03:57:16 18/01/2026 |
| 61 |  Picol |
COTI/USDT | $0.02241 | $63,611.21 | 04:03:09 18/01/2026 |
| 62 | MEXC |
COTI/USDC | $0.02237 | $53,755.46 | 03:54:07 18/01/2026 |
| 63 |  GroveX |
COTI/USDT | $0.02245 | $52,192.87 | 04:03:08 18/01/2026 |
| 64 | Cofinex |
COTI/USDT | $0.02237 | $50,293.93 | 04:03:09 18/01/2026 |
| 65 |  Bithumb |
COTI/KRW | $0.02250 | $40,844.92 | 03:59:54 18/01/2026 |
| 66 |  UEEx |
COTI/USDT | $0.02247 | $39,412.32 | 04:06:10 18/01/2026 |
| 67 | BlockFin |
COTI/USDT | $0.02242 | $38,347.91 | 04:03:15 18/01/2026 |
| 68 |  ONUS Pro |
COTI/VNDC | $0.02245 | $37,876.92 | 03:54:16 18/01/2026 |
| 69 | WhiteBIT |
COTI/USDC | $0.02239 | $37,664.94 | 03:57:09 18/01/2026 |
| 70 | Bitget |
COTI/USDT | $0.02237 | $34,689.52 | 03:54:07 18/01/2026 |
| 71 | BloFin |
COTI/USDT | $0.02241 | $30,153.94 | 03:54:17 18/01/2026 |
| 72 |  BVOX |
COTI/USDT | $0.02244 | $29,206.00 | 03:54:08 18/01/2026 |
| 73 |  WEEX |
COTI/USDT | $0.02245 | $19,068.74 | 03:57:10 18/01/2026 |
| 74 |  Kraken |
COTI/USD | $0.02250 | $17,801.85 | 03:59:24 18/01/2026 |
| 75 | Binance |
COTI/USDC | $0.02250 | $17,742.01 | 03:56:42 18/01/2026 |
| 76 | Bitrue |
COTI/USDT | $0.02245 | $14,279.38 | 03:57:10 18/01/2026 |
| 77 |  Uniswap v2 |
WETH/COTI | $3,316.42 | $12,816.67 | 03:46:47 18/01/2026 |
| 78 |  CoinDCX |
COTI/INR | $0.02309 | $11,686.43 | 03:54:14 18/01/2026 |
| 79 |  CoinEx |
COTI/USDT | $0.02246 | $11,181.07 | 03:59:23 18/01/2026 |
| 80 |  Tothemoon |
COTI/USDT | $0.02161 | $11,153.11 | 16:12:08 16/01/2026 |
| 81 |  PrimeXBT |
COTI/USDT | $0.02244 | $8,861.83 | 04:06:15 18/01/2026 |
| 82 |  Koinpark |
COTI/INR | $0.02309 | $6,821.56 | 04:03:07 18/01/2026 |
| 83 |  Coincall |
COTI/USD | $0.02245 | $6,605.05 | 04:06:15 18/01/2026 |
| 84 |  CoinUp.io |
COTI/USDT | $0.02244 | $5,695.82 | 03:54:09 18/01/2026 |
| 85 | Kraken |
COTI/EUR | $0.02254 | $4,964.41 | 03:59:54 18/01/2026 |
| 86 | Koinpark |
COTI/USDT | $0.02246 | $4,951.81 | 04:03:07 18/01/2026 |
| 87 |  Bit2Me |
COTI/EUR | $0.02254 | $4,834.23 | 04:00:09 18/01/2026 |
| 88 | BYDFi |
COTI/USDT | $0.02244 | $3,859.61 | 04:03:17 18/01/2026 |
| 89 |  Crypto.com Exchange |
COTI/USD | $0.02242 | $2,784.25 | 03:57:10 18/01/2026 |
| 90 |  Binance TH |
COTI/USDT | $0.02245 | $2,290.48 | 03:57:09 18/01/2026 |
| 91 | Binance |
COTI/BTC | $0.02193 | $2,154.80 | 03:56:42 18/01/2026 |
| 92 | Bitcoiva |
COTI/INR | $0.02289 | $2,120.85 | 04:03:10 18/01/2026 |
| 93 |  Bitlo |
COTI/TRY | $0.02241 | $1,313.86 | 04:03:10 18/01/2026 |
| 94 |  WazirX |
COTI/INR | $0.02287 | $954.15 | 04:06:10 18/01/2026 |
| 95 |  Indodax |
COTI/IDR | $0.02235 | $659.83 | 04:02:24 18/01/2026 |
| 96 |  ChangeNOW |
COTI/BTC | $0.02195 | $652.31 | 03:54:07 18/01/2026 |
| 97 | Crypto.com Exchange |
COTI/USDT | $0.02243 | $501.96 | 03:57:10 18/01/2026 |
| 98 |  ZebPay |
COTI/INR | $0.02296 | $340.77 | 04:00:08 18/01/2026 |
| 99 |  SushiSwap (Ethereum) |
WETH/COTI | $3,309.53 | $305.82 | 03:10:35 18/01/2026 |
| 100 |  Giottus |
COTI/INR | $0.02322 | $277.51 | 03:42:08 18/01/2026 |
| 101 | Uniswap v2 |
gCOTI/COTI | $0.004035 | $277.09 | 20:04:59 17/01/2026 |
| 102 |  Orion (BSC) |
COTI/WBNB | $0.02260 | $273.34 | 03:20:02 18/01/2026 |
| 103 |  ApeSwap (BSC) |
COTI/WBNB | $0.02259 | $269.67 | 03:20:03 18/01/2026 |
| 104 | Giottus |
COTI/USDT | $0.02249 | $268.82 | 03:42:08 18/01/2026 |
| 105 | WazirX |
COTI/USDT | $0.02221 | $186.34 | 04:06:10 18/01/2026 |
| 106 |  HyperPay Futures |
COTI/USDT | $0.02252 | $184.28 | 04:09:16 18/01/2026 |
| 107 | ONUS Pro |
COTI/VNDC | $0.02250 | $126.03 | 03:54:11 18/01/2026 |
| 108 |  SunX |
COTI/USDT | $0.02149 | $120.44 | 10:39:17 15/01/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ETH/COTI | $3,316.89 | $82.39 | 03:18:24 18/01/2026 |
| 110 | Crypto.com Exchange |
COTI/USD | $0.02241 | $81.67 | 03:51:16 18/01/2026 |
| 111 |  Unocoin |
COTI/INR | $0.03323 | $65.14 | 04:00:12 18/01/2026 |
| 112 | KuCoin |
COTI/BTC | $0.02230 | $51.65 | 03:56:23 18/01/2026 |
| 113 |  Binance.US |
COTI/USDT | $0.01850 | $36.22 | 05:58:23 16/01/2026 |
| 114 |  CEX.IO |
COTI/USD | $0.02244 | $20.23 | 03:57:07 18/01/2026 |
| 115 | CEX.IO |
COTI/USDT | $0.02239 | $17.01 | 03:57:07 18/01/2026 |
| 116 | CEX.IO |
COTI/EUR | $0.02256 | $15.92 | 03:57:07 18/01/2026 |
| 117 | Orion (BSC) |
COTI/ORN | $0.02259 | $8.71 | 03:18:22 18/01/2026 |
| 118 |  WOO X |
COTI/USDT | $0.02246 | $5.83 | 04:00:15 18/01/2026 |
| 119 |  HitBTC |
COTI/BTC | $0.02882 | $0 | 03:54:11 18/01/2026 |
| 120 |  Mandala Exchange |
COTI/USDT | $0.02159 | $0 | 04:03:07 18/01/2026 |
| 121 |  Tokocrypto |
COTI/USDT | $0.02245 | $0 | 03:57:08 18/01/2026 |
| 122 |  FMFW.io |
COTI/USDT | $0.02159 | $0 | 04:00:11 18/01/2026 |
| 123 |  Dzengi.com |
COTI/USD | $0.02224 | $0 | 04:00:17 18/01/2026 |
| 124 |  XXKK |
COTI/USDT | $0.02237 | $0 | 03:57:09 18/01/2026 |
| 125 |  ADEN |
COTI/USDT | $0.02246 | $0 | 04:09:41 18/01/2026 |
| 126 |  Gate US |
COTI/USDT | $0.02232 | $0 | 04:03:09 18/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 18/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,936 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.