Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,305,559,183,580 Khối lượng (24h): $91,264,471,341 Thị phần: BTC: 57.9%, ETH: 10.7%
COTI (COTI)COTI COTI
Xếp hạng #467 01:39:00 31/03/2026
Giá COTI (COTI)
$0.01284 3.61%
0.0000001923 BTC 360 VND
Thấp: $0.01227 Cao: $0.01287

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,926,791 00:54:15 31/03/2026
2 Binance Binance COTI/USDT $0.01279 $1,218,973 00:54:16 31/03/2026
3 BitMart BitMart COTI/USDT $0.01279 $910,378 00:57:09 31/03/2026
4 Coinlocally Coinlocally COTI/USDT $0.01278 $889,285 00:54:16 31/03/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01280 $756,709 01:00:12 31/03/2026
6 Tapbit Tapbit COTI/USDT $0.01279 $388,534 00:57:15 31/03/2026
7 Aivora Exchange Aivora Exchange COTI/USDT $0.02676 $332,172 01:00:17 31/03/2026
8 Bitrue Bitrue COTI/USDT $0.01275 $315,984 00:57:17 31/03/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.01281 $313,045 00:54:11 31/03/2026
10 Phemex Phemex COTI/USDT $0.01281 $288,463 00:57:11 31/03/2026
11 MEXC MEXC COTI/USDT $0.01278 $243,801 00:54:16 31/03/2026
12 HTX HTX COTI/USDT $0.01279 $242,544 00:59:54 31/03/2026
13 Binance Binance COTI/USDT $0.01280 $237,270 00:56:54 31/03/2026
14 Bibox Bibox COTI/USDT $0.05036 $209,878 01:00:09 31/03/2026
15 BitradeX BitradeX COTI/USDT $0.01280 $166,973 00:57:07 31/03/2026
16 AscendEX AscendEX COTI/USDT $0.01292 $146,370 00:48:08 31/03/2026
17 Tapbit Tapbit COTI/USDT $0.01279 $128,994 00:57:10 31/03/2026
18 Binance Binance COTI/USDC $0.01283 $122,551 00:56:54 31/03/2026
19 EagleX EagleX COTI/USDT $0.01277 $122,383 01:00:10 31/03/2026
20 YUBIT YUBIT COTI/USDT $0.01278 $121,773 00:57:10 31/03/2026
21 BTCC BTCC COTI/USDT $0.01282 $118,512 00:54:12 31/03/2026
22 4E 4E COTI/USDT $0.01279 $117,300 00:57:10 31/03/2026
23 Bitbaby Bitbaby COTI/USDT $0.01278 $117,238 00:54:16 31/03/2026
24 Toobit Toobit COTI/USDT $0.01282 $116,345 00:54:07 31/03/2026
25 DigiFinex DigiFinex COTI/USDT $0.01285 $115,149 00:57:08 31/03/2026
26 CoinTR CoinTR COTI/TRY $0.01275 $101,724 00:57:08 31/03/2026
27 Coinbase Exchange Coinbase Exchange COTI/USD $0.01280 $100,353 00:56:59 31/03/2026
28 Phemex Phemex COTI/USDT $0.01278 $99,560.79 00:57:17 31/03/2026
29 BlockFin BlockFin COTI/USDT $0.01278 $84,764.51 00:57:10 31/03/2026
30 Bitunix Bitunix COTI/USDT $0.01276 $81,685.07 00:57:15 31/03/2026
31 Cofinex Cofinex COTI/USDT $0.01281 $77,817.48 01:00:15 31/03/2026
32 BlueBit BlueBit COTI/USDT $0.01279 $69,555.17 01:00:08 31/03/2026
33 Bitunix Bitunix COTI/USDT $0.01279 $68,469.76 00:57:09 31/03/2026
34 GroveX GroveX COTI/USDT $0.01282 $64,105.49 01:00:08 31/03/2026
35 MEXC MEXC COTI/USDT $0.01275 $61,909.47 00:57:08 31/03/2026
36 XXKK XXKK COTI/USDT $0.01274 $61,872.05 00:54:07 31/03/2026
37 KuCoin KuCoin COTI/USDT $0.01277 $61,288.90 00:55:23 31/03/2026
38 Biconomy.com Biconomy.com COTI/USDT $0.01285 $59,725.73 00:48:10 31/03/2026
39 Ourbit Ourbit COTI/USDT $0.01279 $59,080.33 00:57:10 31/03/2026
40 MEXC MEXC COTI/USDC $0.01276 $56,305.77 00:54:07 31/03/2026
41 Binance Binance COTI/TRY $0.01282 $52,646.18 00:56:54 31/03/2026
42 BYDFi BYDFi COTI/USDT $0.01279 $51,835.81 01:00:08 31/03/2026
43 BloFin BloFin COTI/USDT $0.01278 $50,800.07 00:57:08 31/03/2026
44 BitDelta BitDelta COTI/USDT $0.01280 $49,168.13 01:00:10 31/03/2026
45 BingX BingX COTI/USDT $0.01278 $47,428.10 00:57:10 31/03/2026
46 SuperEx SuperEx COTI/USDT $0.01286 $40,723.05 00:54:09 31/03/2026
47 Gate Gate COTI/USDT $0.01279 $35,026.81 00:54:19 31/03/2026
48 KuCoin KuCoin COTI/USDT $0.01282 $33,340.30 00:54:19 31/03/2026
49 Zoomex Zoomex COTI/USDT $0.01282 $31,166.44 00:51:15 31/03/2026
50 CoinTR CoinTR COTI/USDT $0.01283 $29,713.43 00:57:08 31/03/2026
51 BitKan BitKan COTI/USDT $0.01284 $27,513.34 01:00:07 31/03/2026
52 KCEX KCEX COTI/USDT $0.01280 $25,804.01 00:57:10 31/03/2026
53 Bithumb Bithumb COTI/KRW $0.01279 $25,580.14 00:59:54 31/03/2026
54 Hibt Hibt COTI/USDT $0.01280 $23,693.44 00:57:09 31/03/2026
55 Binance TR Binance TR COTI/TRY $0.01282 $23,498.06 00:57:12 31/03/2026
56 Pionex Pionex COTI/USDT $0.01279 $22,934.92 00:57:09 31/03/2026
57 WhiteBIT WhiteBIT COTI/USDC $0.01289 $22,873.04 00:54:11 31/03/2026
58 Gate Gate COTI/USDT $0.01275 $20,329.38 00:56:24 31/03/2026
59 Picol Picol COTI/USDT $0.01279 $20,225.89 01:00:11 31/03/2026
60 Cryptomus Cryptomus COTI/USDT $0.01277 $18,507.76 00:57:11 31/03/2026
61 CoinEx CoinEx COTI/USDT $0.01280 $12,668.82 00:59:53 31/03/2026
62 Bitvavo Bitvavo COTI/EUR $0.01285 $12,597.89 00:57:10 31/03/2026
63 BVOX BVOX COTI/USDT $0.01280 $12,534.86 00:57:08 31/03/2026
64 Pionex Pionex COTI/USDT $0.01277 $12,478.42 00:57:15 31/03/2026
65 Kraken Kraken COTI/USD $0.01285 $11,844.83 00:59:35 31/03/2026
66 BlockFin BlockFin COTI/USDT $0.01276 $8,661.50 00:57:15 31/03/2026
67 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01283 $8,209.20 00:57:10 31/03/2026
68 Tothemoon Tothemoon COTI/USDT $0.01279 $6,664.86 01:00:12 31/03/2026
69 Bitrue Bitrue COTI/USDT $0.01279 $6,574.27 00:57:11 31/03/2026
70 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01282 $6,303.02 00:57:10 31/03/2026
71 Kraken Kraken COTI/EUR $0.01283 $5,873.24 00:59:56 31/03/2026
72 Bit2Me Bit2Me COTI/EUR $0.01283 $5,576.37 00:57:07 31/03/2026
73 BloFin BloFin COTI/USDT $0.01279 $5,001.16 00:54:16 31/03/2026
74 CoinUp.io CoinUp.io COTI/USDT $0.01281 $4,967.07 00:54:08 31/03/2026
75 Bitget Bitget COTI/USDT $0.01280 $3,977.36 00:54:07 31/03/2026
76 WEEX WEEX COTI/USDT $0.01280 $3,202.41 00:57:09 31/03/2026
77 ONUS Pro ONUS Pro COTI/VNDC $0.01247 $3,102.96 20:12:15 28/03/2026
78 PrimeXBT PrimeXBT COTI/USDT $0.01277 $2,615.06 01:00:16 31/03/2026
79 Coincall Coincall COTI/USD $0.01278 $2,503.05 01:03:16 31/03/2026
80 Koinpark Koinpark COTI/INR $0.01309 $2,118.39 00:57:08 31/03/2026
81 Uniswap v2 Uniswap v2 WETH/COTI $2,039.43 $1,648.53 00:36:47 31/03/2026
82 Bitlo Bitlo COTI/TRY $0.01283 $1,564.22 01:00:08 31/03/2026
83 Koinpark Koinpark COTI/USDT $0.01279 $1,487.57 00:57:08 31/03/2026
84 CoinDCX CoinDCX COTI/INR $0.01282 $505.72 01:00:10 31/03/2026
85 Indodax Indodax COTI/IDR $0.01294 $460.90 00:59:53 31/03/2026
86 ChangeNOW ChangeNOW COTI/BTC $0.01201 $394.58 01:00:07 31/03/2026
87 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01265 $208.49 15:09:18 28/03/2026
88 Bitcoiva Bitcoiva COTI/INR $0.01282 $117.01 01:00:12 31/03/2026
89 WazirX WazirX COTI/USDT $0.01237 $70.47 01:00:09 31/03/2026
90 KuCoin KuCoin COTI/BTC $0.01278 $69.64 00:55:23 31/03/2026
91 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01278 $50.52 00:36:16 31/03/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01279 $49.94 00:36:16 31/03/2026
93 HyperPay Futures HyperPay Futures COTI/USDT $0.01277 $39.35 01:00:19 31/03/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,042.39 $37.75 00:38:59 31/03/2026
95 CEX.IO CEX.IO COTI/USDT $0.01276 $29.34 00:57:12 31/03/2026
96 WazirX WazirX COTI/INR $0.01313 $25.68 01:00:09 31/03/2026
97 CEX.IO CEX.IO COTI/USD $0.01280 $24.64 00:57:12 31/03/2026
98 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002810 $24.36 13:31:35 29/03/2026
99 CEX.IO CEX.IO COTI/EUR $0.01284 $19.64 00:57:12 31/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,043.06 $15.75 00:36:21 31/03/2026
101 Unocoin Unocoin COTI/INR $0.02120 $10.17 00:57:08 31/03/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01280 $2.78 22:32:25 30/03/2026
103 HitBTC HitBTC COTI/BTC $0.01164 $0 00:54:07 31/03/2026
104 ZebPay ZebPay COTI/INR $0.01333 $0 00:57:11 31/03/2026
105 Mandala Exchange Mandala Exchange COTI/USDT $0.01195 $0 01:00:08 31/03/2026
106 Tokocrypto Tokocrypto COTI/USDT $0.01280 $0 00:57:12 31/03/2026
107 FMFW.io FMFW.io COTI/USDT $0.01195 $0 00:57:07 31/03/2026
108 Giottus Giottus COTI/INR $0.01255 $0 20:57:07 29/03/2026
109 Giottus Giottus COTI/USDT $0.05524 $0 20:57:07 29/03/2026
110 ONUS Pro ONUS Pro COTI/VNDC $0.01282 $0 00:54:10 31/03/2026
111 Binance TH Binance TH COTI/USDT $0.01280 $0 00:57:09 31/03/2026
112 Dzengi.com Dzengi.com COTI/USD $0.01269 $0 01:00:14 31/03/2026
113 ADEN ADEN COTI/USDT $0.01271 $0 01:03:45 31/03/2026
114 Gate US Gate US COTI/USDT $0.01278 $0 01:00:07 31/03/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 31/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,791 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 1010 đánh giá