
Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.05325 | $10,199,534 | 16:57:17 31/08/2025 |
2 | ![]() |
COTI/USDT | $0.05336 | $9,037,455 | 17:03:17 31/08/2025 |
3 | ![]() |
COTI/USDT | $0.05325 | $8,169,085 | 16:48:15 31/08/2025 |
4 | ![]() |
COTI/USDT | $0.05327 | $5,006,249 | 16:54:17 31/08/2025 |
5 | ![]() |
COTI/USDT | $0.1229 | $4,931,487 | 16:57:15 31/08/2025 |
6 | ![]() |
COTI/USDT | $0.05321 | $2,851,878 | 16:57:16 31/08/2025 |
7 | ![]() |
COTI/USDT | $0.05320 | $1,850,043 | 16:57:15 31/08/2025 |
8 | ![]() |
COTI/USDT | $0.05330 | $1,758,400 | 16:59:24 31/08/2025 |
9 | ![]() |
COTI/USDT | $0.05320 | $1,596,944 | 16:57:17 31/08/2025 |
10 | ![]() |
COTI/USDT | $0.05346 | $1,359,459 | 16:51:17 31/08/2025 |
11 | ![]() |
COTI/USDT | $0.05322 | $1,230,626 | 16:56:42 31/08/2025 |
12 | ![]() |
COTI/USDT | $0.05331 | $1,229,712 | 17:00:17 31/08/2025 |
13 | ![]() |
COTI/USDT | $0.05330 | $1,118,087 | 17:00:19 31/08/2025 |
14 | ![]() |
COTI/USDT | $0.05335 | $1,073,269 | 16:54:07 31/08/2025 |
15 | ![]() |
COTI/USDT | $0.05321 | $1,029,886 | 16:57:18 31/08/2025 |
16 | ![]() |
COTI/USDT | $0.05320 | $987,318 | 16:57:17 31/08/2025 |
17 | ![]() |
COTI/USDT | $0.05346 | $712,137 | 16:57:11 31/08/2025 |
18 | ![]() |
COTI/USDT | $0.05321 | $648,411 | 16:57:17 31/08/2025 |
19 | ![]() |
COTI/USDT | $0.05327 | $642,781 | 16:57:11 31/08/2025 |
20 | ![]() |
COTI/USDT | $0.05322 | $619,192 | 16:57:12 31/08/2025 |
21 | ![]() |
COTI/USDT | $0.05322 | $609,194 | 16:57:11 31/08/2025 |
22 | ![]() |
COTI/USDT | $0.05330 | $597,646 | 16:57:10 31/08/2025 |
23 | ![]() |
COTI/USDT | $0.05322 | $582,696 | 16:57:17 31/08/2025 |
24 | ![]() |
COTI/USDT | $0.05343 | $475,968 | 16:51:19 31/08/2025 |
25 | ![]() |
COTI/USDT | $0.05321 | $409,148 | 16:57:24 31/08/2025 |
26 | ![]() |
COTI/USDT | $0.05327 | $393,464 | 16:54:16 31/08/2025 |
27 | ![]() |
COTI/USDT | $0.05321 | $380,263 | 16:57:17 31/08/2025 |
28 | ![]() |
COTI/USDT | $0.05323 | $309,990 | 17:00:16 31/08/2025 |
29 | ![]() |
COTI/USDT | $0.05337 | $300,542 | 17:00:07 31/08/2025 |
30 | ![]() |
COTI/USDT | $0.05332 | $282,850 | 16:54:07 31/08/2025 |
31 | ![]() |
COTI/USDT | $0.05333 | $263,985 | 16:54:10 31/08/2025 |
32 | ![]() |
COTI/USDT | $0.05174 | $263,351 | 14:57:10 29/08/2025 |
33 | ![]() |
COTI/USDT | $0.05329 | $261,012 | 17:00:18 31/08/2025 |
34 | ![]() |
COTI/USDT | $0.05328 | $247,268 | 16:54:07 31/08/2025 |
35 | ![]() |
COTI/USDT | $0.05326 | $246,614 | 16:57:11 31/08/2025 |
36 | ![]() |
COTI/USDT | $0.05321 | $231,255 | 16:57:11 31/08/2025 |
37 | ![]() |
COTI/USDT | $0.05317 | $223,651 | 16:48:17 31/08/2025 |
38 | ![]() |
COTI/USDT | $0.05040 | $210,056 | 17:00:08 31/08/2025 |
39 | ![]() |
COTI/USDT | $0.05322 | $206,557 | 16:57:08 31/08/2025 |
40 | ![]() |
COTI/TRY | $0.05341 | $192,227 | 16:56:42 31/08/2025 |
41 | ![]() |
COTI/USDT | $0.05322 | $190,029 | 16:57:10 31/08/2025 |
42 | ![]() |
COTI/USDT | $0.05330 | $177,345 | 17:00:11 31/08/2025 |
43 | ![]() |
COTI/KRW | $0.05370 | $154,426 | 16:58:53 31/08/2025 |
44 | ![]() |
COTI/USDT | $0.05329 | $152,744 | 16:42:07 31/08/2025 |
45 | ![]() |
COTI/USDT | $0.05306 | $151,724 | 16:57:08 31/08/2025 |
46 | ![]() |
COTI/USDT | $0.05322 | $138,192 | 16:57:08 31/08/2025 |
47 | ![]() |
COTI/USDT | $0.05310 | $130,776 | 16:57:09 31/08/2025 |
48 | ![]() |
COTI/TRY | $0.05341 | $130,595 | 16:57:12 31/08/2025 |
49 | ![]() |
COTI/USDT | $0.05322 | $122,523 | 16:57:11 31/08/2025 |
50 | ![]() |
COTI/USD | $0.05340 | $115,847 | 16:55:55 31/08/2025 |
51 | ![]() |
COTI/USDT | $0.05329 | $101,871 | 17:00:08 31/08/2025 |
52 | ![]() |
COTI/USDT | $0.05359 | $100,170 | 16:45:07 31/08/2025 |
53 | ![]() |
COTI/USDT | $0.05334 | $98,857.66 | 17:00:10 31/08/2025 |
54 | ![]() |
COTI/EUR | $0.05328 | $96,748.14 | 16:57:08 31/08/2025 |
55 | ![]() |
COTI/USDT | $0.05322 | $94,807.94 | 16:57:12 31/08/2025 |
56 | ![]() |
COTI/USDT | $0.05338 | $92,839.90 | 17:00:08 31/08/2025 |
57 | ![]() |
COTI/USDT | $0.05322 | $88,862.36 | 16:57:11 31/08/2025 |
58 | ![]() |
COTI/USDT | $0.05332 | $87,141.12 | 16:54:11 31/08/2025 |
59 | ![]() |
COTI/USDT | $0.05327 | $79,403.00 | 17:00:16 31/08/2025 |
60 | ![]() |
COTI/USDT | $0.05327 | $75,286.70 | 17:00:11 31/08/2025 |
61 | ![]() |
COTI/USDT | $0.05317 | $73,842.16 | 16:57:07 31/08/2025 |
62 | ![]() |
COTI/USDT | $0.05320 | $73,084.41 | 16:59:53 31/08/2025 |
63 | ![]() |
COTI/USD | $0.05340 | $68,312.54 | 16:59:27 31/08/2025 |
64 | ![]() |
COTI/USDT | $0.05319 | $65,571.45 | 16:57:17 31/08/2025 |
65 | ![]() |
COTI/USDT | $0.05328 | $63,526.93 | 17:00:16 31/08/2025 |
66 | ![]() |
COTI/USDT | $0.05334 | $61,506.44 | 17:00:10 31/08/2025 |
67 | ![]() |
COTI/USDT | $0.05331 | $46,075.24 | 17:00:10 31/08/2025 |
68 | ![]() |
COTI/USDT | $0.05331 | $45,767.36 | 16:48:14 31/08/2025 |
69 | ![]() |
COTI/USDT | $0.05325 | $40,706.35 | 16:59:24 31/08/2025 |
70 | ![]() |
COTI/USDT | $0.05322 | $40,144.59 | 16:57:08 31/08/2025 |
71 | ![]() |
COTI/VNDC | $0.05331 | $38,540.13 | 17:00:16 31/08/2025 |
72 | ![]() |
COTI/USDT | $0.05317 | $37,342.50 | 16:57:17 31/08/2025 |
73 | ![]() |
COTI/TRY | $0.05231 | $36,879.86 | 17:00:07 31/08/2025 |
74 | ![]() |
COTI/USDT | $0.05325 | $27,828.61 | 16:57:11 31/08/2025 |
75 | ![]() |
COTI/USDT | $0.05328 | $27,094.25 | 16:57:11 31/08/2025 |
76 | ![]() |
COTI/INR | $0.05402 | $23,901.14 | 17:00:10 31/08/2025 |
77 | ![]() |
COTI/USDC | $0.05352 | $22,956.39 | 16:57:11 31/08/2025 |
78 | ![]() |
COTI/USDT | $0.05320 | $22,144.79 | 16:57:08 31/08/2025 |
79 | ![]() |
COTI/BTC | $0.05317 | $21,232.25 | 16:56:42 31/08/2025 |
80 | ![]() |
COTI/USDT | $0.05321 | $15,732.93 | 16:57:07 31/08/2025 |
81 | ![]() |
WETH/COTI | $4,469.52 | $14,870.76 | 16:38:23 31/08/2025 |
82 | ![]() |
COTI/USD | $0.05356 | $12,112.95 | 16:57:07 31/08/2025 |
83 | ![]() |
COTI/USDT | $0.05331 | $10,972.57 | 17:00:10 31/08/2025 |
84 | ![]() |
COTI/USD | $0.05339 | $10,825.08 | 17:03:16 31/08/2025 |
85 | ![]() |
COTI/INR | $0.05353 | $9,933.39 | 17:00:10 31/08/2025 |
86 | ![]() |
COTI/USDT | $0.05333 | $7,608.03 | 17:00:10 31/08/2025 |
87 | ![]() |
COTI/INR | $0.05606 | $7,382.15 | 17:00:15 31/08/2025 |
88 | ![]() |
COTI/USDT | $0.05348 | $5,923.14 | 16:57:07 31/08/2025 |
89 | ![]() |
COTI/USDT | $0.05338 | $5,791.98 | 16:59:53 31/08/2025 |
90 | ![]() |
COTI/IDR | $0.05318 | $4,043.77 | 16:59:53 31/08/2025 |
91 | ![]() |
COTI/USDT | $0.05323 | $2,213.57 | 16:57:15 31/08/2025 |
92 | ![]() |
COTI/USDT | $0.05322 | $2,020.98 | 16:57:12 31/08/2025 |
93 | ![]() |
COTI/EUR | $0.05352 | $1,510.09 | 16:59:27 31/08/2025 |
94 | ![]() |
COTI/EUR | $0.05352 | $1,463.64 | 16:51:07 31/08/2025 |
95 | ![]() |
COTI/TRY | $0.05348 | $1,056.33 | 16:54:07 31/08/2025 |
96 | ![]() |
COTI/IDR | $0.05359 | $899.93 | 17:00:10 31/08/2025 |
97 | ![]() |
COTI/USDT | $0.05333 | $895.47 | 17:00:10 31/08/2025 |
98 | ![]() |
COTI/BTC | $0.05314 | $792.37 | 16:59:23 31/08/2025 |
99 | ![]() |
COTI/USDT | $0.05322 | $733.24 | 16:57:11 31/08/2025 |
100 | ![]() |
WETH/COTI | $4,443.34 | $565.10 | 14:56:47 31/08/2025 |
101 | ![]() |
COTI/USDT | $0.05394 | $562.73 | 16:59:53 31/08/2025 |
102 | ![]() |
COTI/WBNB | $0.05372 | $292.96 | 16:58:35 31/08/2025 |
103 | ![]() |
COTI/WBNB | $0.05349 | $275.75 | 16:26:29 31/08/2025 |
104 | ![]() |
COTI/USD | $0.05416 | $205.83 | 16:42:22 31/08/2025 |
105 | ![]() |
ETH/COTI | $4,427.01 | $72.62 | 14:10:07 31/08/2025 |
106 | ![]() |
COTI/INR | $0.05478 | $69.11 | 02:18:09 29/08/2025 |
107 | ![]() |
COTI/VNDC | $0.05343 | $64.90 | 17:00:14 31/08/2025 |
108 | ![]() |
gCOTI/COTI | $0.01053 | $43.77 | 15:26:35 31/08/2025 |
109 | ![]() |
COTI/USD | $0.05330 | $30.86 | 16:57:07 31/08/2025 |
110 | ![]() |
COTI/USDT | $0.05320 | $23.60 | 16:57:07 31/08/2025 |
111 | ![]() |
COTI/EUR | $0.05363 | $22.32 | 16:57:07 31/08/2025 |
112 | ![]() |
COTI/BTC | $0.05077 | $19.30 | 17:00:10 31/08/2025 |
113 | ![]() |
COTI/ORN | $0.05362 | $16.79 | 14:11:18 31/08/2025 |
114 | ![]() |
COTI/INR | $0.05682 | $14.27 | 17:00:08 31/08/2025 |
115 | ![]() |
USDT/COTI | $1.00 | $0.008129 | 20:54:27 29/08/2025 |
116 | ![]() |
COTI/BTC | $0.05329 | $0 | 16:57:11 31/08/2025 |
117 | ![]() |
COTI/USDT | $0.05198 | $0 | 17:00:10 31/08/2025 |
118 | ![]() |
COTI/USDT | $0.05197 | $0 | 16:51:07 31/08/2025 |
119 | ![]() |
COTI/INR | $0.05467 | $0 | 16:21:07 31/08/2025 |
120 | ![]() |
COTI/USDT | $0.05361 | $0 | 16:21:07 31/08/2025 |
121 | ![]() |
TUSD/COTI | $0.9980 | $0 | 14:01:28 28/08/2025 |
122 | ![]() |
COTI/USD | $0.05317 | $0 | 17:00:07 31/08/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 31/08/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,199,534 với tỷ giá $0.05325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.