Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,188 | 20:57:15 16/04/2026 | |
| 2 | COTI/USDT | $0.01412 | $1,662,948 | 20:54:16 16/04/2026 | |
| 3 | COTI/USDT | $0.01420 | $916,572 | 20:57:13 16/04/2026 | |
| 4 | COTI/USDT | $0.01425 | $903,800 | 20:51:17 16/04/2026 | |
| 5 | COTI/USDT | $0.01418 | $757,380 | 21:00:08 16/04/2026 | |
| 6 | COTI/USDT | $0.01400 | $665,441 | 20:59:55 16/04/2026 | |
| 7 | COTI/USDT | $0.01415 | $553,302 | 20:56:42 16/04/2026 | |
| 8 | COTI/USDT | $0.01410 | $478,142 | 20:57:15 16/04/2026 | |
| 9 | COTI/USDT | $0.02678 | $332,406 | 21:00:17 16/04/2026 | |
| 10 | COTI/USDT | $0.01417 | $315,570 | 20:57:16 16/04/2026 | |
| 11 | COTI/USDT | $0.01409 | $288,676 | 20:54:10 16/04/2026 | |
| 12 | COTI/USDT | $0.01419 | $279,668 | 20:57:08 16/04/2026 | |
| 13 | COTI/USDT | $0.01418 | $275,249 | 21:00:10 16/04/2026 | |
| 14 | COTI/USDT | $0.01415 | $273,853 | 20:57:10 16/04/2026 | |
| 15 | COTI/USDT | $0.01417 | $262,838 | 20:57:11 16/04/2026 | |
| 16 | COTI/USDT | $0.01416 | $246,351 | 20:54:19 16/04/2026 | |
| 17 | COTI/USDT | $0.01418 | $240,631 | 21:00:12 16/04/2026 | |
| 18 | COTI/USDT | $0.01411 | $236,260 | 20:54:16 16/04/2026 | |
| 19 | COTI/USDT | $0.01418 | $228,888 | 20:57:10 16/04/2026 | |
| 20 | COTI/USDT | $0.05041 | $210,064 | 21:00:10 16/04/2026 | |
| 21 | COTI/USDT | $0.01416 | $192,026 | 21:00:17 16/04/2026 | |
| 22 | COTI/USDT | $0.01418 | $169,836 | 20:57:15 16/04/2026 | |
| 23 | COTI/USDT | $0.01431 | $159,236 | 20:48:10 16/04/2026 | |
| 24 | COTI/USD | $0.01410 | $159,087 | 20:56:30 16/04/2026 | |
| 25 | COTI/USDT | $0.01420 | $148,329 | 20:57:17 16/04/2026 | |
| 26 | COTI/USDT | $0.01417 | $139,745 | 20:54:11 16/04/2026 | |
| 27 | COTI/USDT | $0.01418 | $137,690 | 20:57:09 16/04/2026 | |
| 28 | COTI/USDT | $0.01410 | $137,431 | 20:54:10 16/04/2026 | |
| 29 | COTI/USDT | $0.01418 | $120,145 | 20:57:07 16/04/2026 | |
| 30 | COTI/USDT | $0.01418 | $111,500 | 21:00:11 16/04/2026 | |
| 31 | COTI/USDT | $0.01407 | $107,597 | 20:55:54 16/04/2026 | |
| 32 | COTI/TRY | $0.01416 | $99,975.75 | 21:00:09 16/04/2026 | |
| 33 | COTI/USDT | $0.01417 | $94,351.72 | 20:57:15 16/04/2026 | |
| 34 | COTI/USDT | $0.01416 | $91,222.68 | 20:57:10 16/04/2026 | |
| 35 | COTI/TRY | $0.01407 | $85,682.24 | 20:56:42 16/04/2026 | |
| 36 | COTI/USDT | $0.01410 | $76,658.79 | 21:00:09 16/04/2026 | |
| 37 | COTI/USDT | $0.01417 | $74,377.43 | 20:57:13 16/04/2026 | |
| 38 | COTI/USDT | $0.01410 | $74,328.61 | 20:57:10 16/04/2026 | |
| 39 | COTI/USDT | $0.01414 | $66,357.26 | 20:54:10 16/04/2026 | |
| 40 | COTI/USDT | $0.01415 | $65,787.01 | 21:00:07 16/04/2026 | |
| 41 | COTI/USDT | $0.01412 | $64,279.29 | 21:00:11 16/04/2026 | |
| 42 | COTI/USDT | $0.01418 | $59,854.63 | 21:00:08 16/04/2026 | |
| 43 | COTI/USDT | $0.01415 | $58,770.27 | 21:00:07 16/04/2026 | |
| 44 | COTI/USDT | $0.01418 | $55,309.04 | 20:57:08 16/04/2026 | |
| 45 | COTI/USDT | $0.01418 | $54,913.25 | 20:57:07 16/04/2026 | |
| 46 | COTI/USDC | $0.01417 | $54,665.01 | 20:54:10 16/04/2026 | |
| 47 | COTI/USDT | $0.01418 | $54,616.78 | 20:57:08 16/04/2026 | |
| 48 | COTI/USDT | $0.01418 | $54,268.66 | 21:00:08 16/04/2026 | |
| 49 | COTI/USDT | $0.01419 | $52,428.96 | 20:57:15 16/04/2026 | |
| 50 | COTI/USDT | $0.01418 | $48,276.70 | 21:00:08 16/04/2026 | |
| 51 | COTI/USDC | $0.01410 | $45,982.64 | 20:54:10 16/04/2026 | |
| 52 | COTI/USDC | $0.01411 | $45,702.57 | 20:56:54 16/04/2026 | |
| 53 | COTI/EUR | $0.01431 | $40,153.90 | 20:57:08 16/04/2026 | |
| 54 | COTI/TRY | $0.01416 | $38,490.02 | 20:57:13 16/04/2026 | |
| 55 | COTI/USDT | $0.01414 | $35,069.32 | 20:57:10 16/04/2026 | |
| 56 | COTI/USDT | $0.01409 | $34,712.10 | 20:56:54 16/04/2026 | |
| 57 | COTI/USDT | $0.01417 | $34,265.86 | 20:57:13 16/04/2026 | |
| 58 | COTI/USDT | $0.01414 | $33,601.71 | 21:00:07 16/04/2026 | |
| 59 | COTI/KRW | $0.01416 | $32,998.55 | 20:59:54 16/04/2026 | |
| 60 | COTI/USDT | $0.01421 | $32,916.23 | 21:00:09 16/04/2026 | |
| 61 | COTI/USDT | $0.01409 | $26,860.21 | 20:54:19 16/04/2026 | |
| 62 | COTI/USDT | $0.01417 | $25,760.54 | 20:57:10 16/04/2026 | |
| 63 | COTI/USDT | $0.01426 | $14,438.54 | 21:00:16 16/04/2026 | |
| 64 | COTI/USDT | $0.01416 | $14,135.18 | 20:59:53 16/04/2026 | |
| 65 | COTI/USD | $0.01417 | $12,888.21 | 20:59:54 16/04/2026 | |
| 66 | COTI/USDT | $0.01418 | $12,612.27 | 20:57:10 16/04/2026 | |
| 67 | COTI/USDT | $0.01419 | $12,219.53 | 20:54:12 16/04/2026 | |
| 68 | COTI/USDT | $0.01418 | $11,488.87 | 20:57:15 16/04/2026 | |
| 69 | COTI/USD | $0.01429 | $9,872.68 | 20:09:11 16/04/2026 | |
| 70 | COTI/USDT | $0.01417 | $8,273.45 | 21:00:15 16/04/2026 | |
| 71 | COTI/USDT | $0.01417 | $7,415.26 | 21:00:15 16/04/2026 | |
| 72 | COTI/USDT | $0.01418 | $7,133.33 | 20:57:08 16/04/2026 | |
| 73 | COTI/USDT | $0.01417 | $5,254.74 | 20:57:08 16/04/2026 | |
| 74 | COTI/INR | $0.01450 | $4,853.88 | 21:00:07 16/04/2026 | |
| 75 | COTI/USDT | $0.01414 | $4,851.53 | 20:57:16 16/04/2026 | |
| 76 | WETH/COTI | $2,306.77 | $4,358.66 | 20:28:59 16/04/2026 | |
| 77 | COTI/USDT | $0.01425 | $4,176.19 | 20:09:11 16/04/2026 | |
| 78 | COTI/USDT | $0.01418 | $3,447.40 | 21:00:07 16/04/2026 | |
| 79 | COTI/USD | $0.01419 | $3,356.21 | 21:00:16 16/04/2026 | |
| 80 | COTI/EUR | $0.01430 | $3,167.48 | 20:59:54 16/04/2026 | |
| 81 | COTI/EUR | $0.01430 | $3,070.76 | 20:57:10 16/04/2026 | |
| 82 | COTI/INR | $0.01420 | $2,947.57 | 20:57:10 16/04/2026 | |
| 83 | COTI/TRY | $0.01418 | $2,852.82 | 21:00:08 16/04/2026 | |
| 84 | COTI/USDT | $0.01187 | $2,174.78 | 20:59:53 16/04/2026 | |
| 85 | COTI/IDR | $0.01422 | $813.70 | 20:59:24 16/04/2026 | |
| 86 | COTI/USDT | $0.01418 | $626.25 | 20:57:08 16/04/2026 | |
| 87 | COTI/USD | $0.01433 | $546.32 | 20:51:21 16/04/2026 | |
| 88 | COTI/INR | $0.01426 | $430.72 | 21:00:08 16/04/2026 | |
| 89 | COTI/BTC | $0.01411 | $410.38 | 21:00:08 16/04/2026 | |
| 90 | COTI/WBNB | $0.01406 | $243.79 | 20:46:51 16/04/2026 | |
| 91 | WETH/COTI | $2,319.70 | $231.52 | 20:09:59 16/04/2026 | |
| 92 | COTI/WBNB | $0.01403 | $219.17 | 20:46:51 16/04/2026 | |
| 93 | COTI/BTC | $0.01399 | $165.00 | 20:55:54 16/04/2026 | |
| 94 | COTI/INR | $0.01436 | $105.82 | 21:00:08 16/04/2026 | |
| 95 | COTI/USDT | $0.01418 | $57.58 | 20:57:10 16/04/2026 | |
| 96 | COTI/USDT | $0.01418 | $57.25 | 21:00:22 16/04/2026 | |
| 97 | ETH/COTI | $2,308.11 | $46.72 | 20:46:51 16/04/2026 | |
| 98 | gCOTI/COTI | $0.003569 | $43.01 | 20:00:23 16/04/2026 | |
| 99 | COTI/INR | $0.01466 | $41.48 | 20:54:08 16/04/2026 | |
| 100 | COTI/USDT | $0.01410 | $35.13 | 21:00:08 16/04/2026 | |
| 101 | COTI/EUR | $0.01420 | $28.44 | 20:54:10 16/04/2026 | |
| 102 | COTI/USD | $0.01417 | $28.29 | 20:54:10 16/04/2026 | |
| 103 | COTI/USDT | $0.01413 | $18.13 | 20:54:10 16/04/2026 | |
| 104 | COTI/ORN | $0.01432 | $3.12 | 17:32:40 16/04/2026 | |
| 105 | COTI/INR | $0.01597 | $2.25 | 20:54:12 16/04/2026 | |
| 106 | COTI/BTC | $0.01285 | $0 | 20:54:10 16/04/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 20:57:09 16/04/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 20:57:10 16/04/2026 | |
| 109 | COTI/INR | $0.01501 | $0 | 20:54:10 16/04/2026 | |
| 110 | COTI/USDT | $0.01410 | $0 | 20:54:10 16/04/2026 | |
| 111 | COTI/USD | $0.01412 | $0 | 21:00:08 16/04/2026 | |
| 112 | COTI/USDT | $0.01410 | $0 | 21:03:47 16/04/2026 | |
| 113 | COTI/USDT | $0.01414 | $0 | 21:00:08 16/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 16/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,188 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.