Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,206,246,155,841 Khối lượng (24h): $116,682,847,080 Thị phần: BTC: 58.8%, ETH: 12.1%
COTI (COTI)COTI COTI
Xếp hạng #412 04:04:00 14/01/2026
Giá COTI (COTI)
$0.02204 6.43%
0.0000002334 BTC 586 VND
Thấp: $0.02058 Cao: $0.02232

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,927,165 02:54:15 14/01/2026
2 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02223 $3,820,954 02:57:15 14/01/2026
3 Binance Binance COTI/USDT $0.02219 $3,376,783 02:54:16 14/01/2026
4 Bitcoiva Bitcoiva COTI/USDT $0.02222 $1,056,344 03:00:13 14/01/2026
5 Tapbit Tapbit COTI/USDT $0.02220 $1,050,377 02:57:15 14/01/2026
6 Gate Gate COTI/USDT $0.02214 $996,475 02:54:19 14/01/2026
7 Darkex Exchange Darkex Exchange COTI/USDT $0.02226 $983,897 03:00:17 14/01/2026
8 Coinlocally Coinlocally COTI/USDT $0.02227 $979,764 03:00:17 14/01/2026
9 Binance Binance COTI/USDT $0.02222 $732,600 02:56:42 14/01/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.02222 $530,100 02:57:08 14/01/2026
11 BitbabyExchange BitbabyExchange COTI/USDT $0.02223 $445,045 02:57:16 14/01/2026
12 CoinCatch CoinCatch COTI/USDT $0.02227 $407,672 03:03:15 14/01/2026
13 KuCoin KuCoin COTI/USDT $0.02215 $384,664 02:56:53 14/01/2026
14 HTX HTX COTI/USDT $0.02219 $365,439 02:59:54 14/01/2026
15 CRMClick CRMClick COTI/USDT $0.02220 $362,829 02:57:13 14/01/2026
16 4E 4E COTI/USDT $0.02223 $362,788 02:54:08 14/01/2026
17 EagleX EagleX COTI/USDT $0.02228 $361,987 03:00:07 14/01/2026
18 YUBIT YUBIT COTI/USDT $0.02224 $361,019 02:57:07 14/01/2026
19 Bitrue Bitrue COTI/USDT $0.02222 $341,614 02:57:17 14/01/2026
20 Toobit Toobit COTI/USDT $0.02224 $337,541 02:57:16 14/01/2026
21 Toobit Toobit COTI/USDT $0.02226 $333,618 02:57:11 14/01/2026
22 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,296 03:00:16 14/01/2026
23 Coinbase Exchange Coinbase Exchange COTI/USD $0.02230 $294,531 02:56:58 14/01/2026
24 Phemex Phemex COTI/USDT $0.02225 $291,947 02:57:16 14/01/2026
25 BitradeX BitradeX COTI/USDT $0.02223 $268,290 02:57:07 14/01/2026
26 BitMart BitMart COTI/USDT $0.02229 $267,023 02:57:07 14/01/2026
27 BlockFin BlockFin COTI/USDT $0.02221 $250,136 03:00:09 14/01/2026
28 DigiFinex DigiFinex COTI/USDT $0.02213 $236,796 02:57:07 14/01/2026
29 Bibox Bibox COTI/USDT $0.05038 $209,966 03:00:12 14/01/2026
30 Phemex Phemex COTI/USDT $0.02219 $194,256 02:57:10 14/01/2026
31 KCEX KCEX COTI/USDT $0.02225 $190,211 02:57:08 14/01/2026
32 Cofinex Cofinex COTI/USDT $0.02222 $175,188 03:00:17 14/01/2026
33 BYDFi BYDFi COTI/USDT $0.02223 $161,485 02:54:07 14/01/2026
34 AscendEX AscendEX COTI/USDT $0.02232 $153,471 02:57:08 14/01/2026
35 BloFin BloFin COTI/USDT $0.02222 $150,234 02:54:09 14/01/2026
36 Zoomex Zoomex COTI/USDT $0.02225 $143,919 02:54:15 14/01/2026
37 Bitunix Bitunix COTI/USDT $0.02221 $132,038 02:54:15 14/01/2026
38 BlueBit BlueBit COTI/USDT $0.02217 $124,808 02:57:08 14/01/2026
39 Cryptomus Cryptomus COTI/USDT $0.02221 $114,277 03:00:15 14/01/2026
40 GroveX GroveX COTI/USDT $0.02225 $112,969 03:00:09 14/01/2026
41 Biconomy.com Biconomy.com COTI/USDT $0.02223 $106,994 02:57:07 14/01/2026
42 BingX BingX COTI/USDT $0.02212 $102,661 02:45:07 14/01/2026
43 MEXC MEXC COTI/USDT $0.02215 $100,548 02:57:12 14/01/2026
44 BitDelta BitDelta COTI/USDT $0.02224 $89,865.26 02:57:12 14/01/2026
45 Gate Gate COTI/USDT $0.02213 $89,557.74 02:56:24 14/01/2026
46 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02229 $77,015.33 03:00:09 14/01/2026
47 Ourbit Ourbit COTI/USDT $0.02224 $75,617.86 02:54:08 14/01/2026
48 BTCC BTCC COTI/USDT $0.02222 $73,277.53 02:57:09 14/01/2026
49 Hibt Hibt COTI/USDT $0.02225 $73,264.99 02:57:07 14/01/2026
50 SuperEx SuperEx COTI/USDT $0.02222 $73,045.86 03:00:10 14/01/2026
51 Bitunix Bitunix COTI/USDT $0.02223 $70,538.99 02:54:11 14/01/2026
52 Binance Binance COTI/TRY $0.02218 $69,119.23 02:56:54 14/01/2026
53 Pionex Pionex COTI/USDT $0.02225 $67,384.20 02:57:09 14/01/2026
54 Tapbit Tapbit COTI/USDT $0.02219 $67,274.68 02:57:07 14/01/2026
55 KuCoin KuCoin COTI/USDT $0.02216 $65,529.92 02:54:27 14/01/2026
56 BitKan BitKan COTI/USDT $0.02228 $59,837.55 03:00:09 14/01/2026
57 Picol Picol COTI/USDT $0.02227 $59,464.57 03:00:12 14/01/2026
58 MEXC MEXC COTI/USDC $0.02202 $54,344.61 02:45:11 14/01/2026
59 ONUS Pro ONUS Pro COTI/VNDC $0.02224 $41,803.26 02:54:16 14/01/2026
60 Bithumb Bithumb COTI/KRW $0.02196 $41,192.47 02:59:54 14/01/2026
61 BlockFin BlockFin COTI/USDT $0.02226 $40,692.92 03:00:15 14/01/2026
62 Binance TR Binance TR COTI/TRY $0.02218 $39,913.50 02:57:09 14/01/2026
63 UEEx UEEx COTI/USDT $0.02221 $36,644.75 02:54:12 14/01/2026
64 BVOX BVOX COTI/USDT $0.02224 $32,553.15 02:57:10 14/01/2026
65 Bitget Bitget COTI/USDT $0.02227 $27,818.82 02:54:09 14/01/2026
66 BloFin BloFin COTI/USDT $0.02220 $25,721.53 02:54:20 14/01/2026
67 Pionex Pionex COTI/USDT $0.02224 $24,239.31 02:57:16 14/01/2026
68 Kraken Kraken COTI/USD $0.02220 $22,030.30 02:59:55 14/01/2026
69 WhiteBIT WhiteBIT COTI/USDC $0.02225 $19,944.41 02:57:08 14/01/2026
70 WEEX WEEX COTI/USDT $0.02225 $18,945.53 02:57:09 14/01/2026
71 Uniswap v2 Uniswap v2 WETH/COTI $3,210.79 $17,751.37 01:48:11 14/01/2026
72 CoinEx CoinEx COTI/USDT $0.02219 $15,686.36 02:59:53 14/01/2026
73 Bitvavo Bitvavo COTI/EUR $0.02210 $15,390.30 02:57:08 14/01/2026
74 Kraken Kraken COTI/EUR $0.02213 $14,761.80 02:59:55 14/01/2026
75 Bit2Me Bit2Me COTI/EUR $0.02214 $14,137.73 02:57:08 14/01/2026
76 Binance Binance COTI/USDC $0.02217 $11,311.84 02:56:54 14/01/2026
77 CoinUp.io CoinUp.io COTI/USDT $0.02225 $11,285.70 02:57:08 14/01/2026
78 Tothemoon Tothemoon COTI/USDT $0.02228 $11,092.49 02:57:11 14/01/2026
79 Bitcoiva Bitcoiva COTI/INR $0.02278 $9,225.18 03:00:13 14/01/2026
80 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02216 $8,333.05 02:54:08 14/01/2026
81 Coincall Coincall COTI/USD $0.02226 $7,244.34 03:03:15 14/01/2026
82 PrimeXBT PrimeXBT COTI/USDT $0.02223 $6,629.32 03:00:15 14/01/2026
83 Koinpark Koinpark COTI/INR $0.02263 $6,345.88 02:54:08 14/01/2026
84 Koinpark Koinpark COTI/USDT $0.02224 $4,683.76 02:54:08 14/01/2026
85 BYDFi BYDFi COTI/USDT $0.02226 $4,384.99 03:00:17 14/01/2026
86 CoinDCX CoinDCX COTI/INR $0.02227 $2,336.63 03:00:15 14/01/2026
87 Binance TH Binance TH COTI/USDT $0.02225 $2,223.79 02:57:08 14/01/2026
88 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02210 $2,150.47 02:51:17 14/01/2026
89 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.02219 $2,015.70 02:54:08 14/01/2026
90 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003589 $1,838.83 01:32:59 14/01/2026
91 Binance Binance COTI/BTC $0.02166 $1,659.46 02:56:54 14/01/2026
92 Indodax Indodax COTI/IDR $0.02226 $1,182.55 02:59:54 14/01/2026
93 WazirX WazirX COTI/INR $0.02264 $1,119.85 03:00:09 14/01/2026
94 Bitlo Bitlo COTI/TRY $0.02202 $1,099.14 03:00:12 14/01/2026
95 ChangeNOW ChangeNOW COTI/BTC $0.02167 $644.24 02:54:07 14/01/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,212.60 $576.07 01:48:11 14/01/2026
97 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.02212 $376.98 02:52:16 14/01/2026
98 Orion (BSC) Orion (BSC) COTI/WBNB $0.02217 $367.15 01:51:46 14/01/2026
99 Giottus Giottus COTI/INR $0.02215 $325.09 02:45:13 14/01/2026
100 Giottus Giottus COTI/USDT $0.02209 $321.36 02:45:13 14/01/2026
101 SunX SunX COTI/USDT $0.02222 $159.32 02:57:17 14/01/2026
102 HyperPay Futures HyperPay Futures COTI/USDT $0.02224 $111.56 03:03:18 14/01/2026
103 Tokocrypto Tokocrypto COTI/USDT $0.02224 $110.30 02:57:09 14/01/2026
104 Bitrue Bitrue COTI/USDT $0.02209 $107.75 02:57:08 14/01/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,220.70 $67.59 02:50:34 14/01/2026
106 Unocoin Unocoin COTI/INR $0.03345 $65.56 03:00:11 14/01/2026
107 WazirX WazirX COTI/USDT $0.02123 $57.62 03:00:09 14/01/2026
108 CEX.IO CEX.IO COTI/USD $0.02212 $40.05 02:42:11 14/01/2026
109 CEX.IO CEX.IO COTI/USDT $0.02207 $25.79 02:42:11 14/01/2026
110 CEX.IO CEX.IO COTI/EUR $0.02217 $20.72 02:42:11 14/01/2026
111 KuCoin KuCoin COTI/BTC $0.02143 $16.65 02:56:23 14/01/2026
112 Binance.US Binance.US COTI/USDT $0.02237 $11.56 02:59:53 14/01/2026
113 Orion (BSC) Orion (BSC) COTI/ORN $0.02216 $7.15 02:22:28 14/01/2026
114 HitBTC HitBTC COTI/BTC $0.02847 $0 03:00:08 14/01/2026
115 ZebPay ZebPay COTI/INR $0.02289 $0 03:00:08 14/01/2026
116 Mandala Exchange Mandala Exchange COTI/USDT $0.02159 $0 03:00:07 14/01/2026
117 FMFW.io FMFW.io COTI/USDT $0.02159 $0 02:57:09 14/01/2026
118 WOO X WOO X COTI/USDT $0.02224 $0 02:57:18 14/01/2026
119 ONUS Pro ONUS Pro COTI/VNDC $0.02228 $0 02:54:11 14/01/2026
120 Dzengi.com Dzengi.com COTI/USD $0.02203 $0 03:00:08 14/01/2026
121 XXKK XXKK COTI/USDT $0.02218 $0 03:00:10 14/01/2026
122 ADEN ADEN COTI/USDT $0.02220 $0 03:03:38 14/01/2026
123 Gate US Gate US COTI/USDT $0.02218 $0 03:00:09 14/01/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 14/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,165 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.8 trên 1007 đánh giá