Tiền ảo: 37,478 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
COTI (COTI)COTI COTI
Xếp hạng #486 10:09:00 08/05/2026
Giá COTI (COTI)
$0.01418 1.56%
0.0000001788 BTC 375 VND
Thấp: $0.01390 Cao: $0.01453

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,508 10:00:15 08/05/2026
2 Binance Binance COTI/USDT $0.01423 $1,449,519 09:54:16 08/05/2026
3 HTX HTX COTI/USDT $0.01409 $1,229,853 09:59:55 08/05/2026
4 BitMart BitMart COTI/USDT $0.01420 $916,305 09:57:10 08/05/2026
5 Coinlocally Coinlocally COTI/USDT $0.01419 $624,156 10:00:17 08/05/2026
6 Tapbit Tapbit COTI/USDT $0.01420 $439,805 09:57:15 08/05/2026
7 DigiFinex DigiFinex COTI/USDT $0.01421 $365,879 09:54:08 08/05/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,324 10:00:16 08/05/2026
9 Bitrue Bitrue COTI/USDT $0.01419 $314,499 09:57:17 08/05/2026
10 Binance Binance COTI/USDT $0.01420 $289,725 09:56:54 08/05/2026
11 Phemex Phemex COTI/USDT $0.01417 $218,016 09:57:11 08/05/2026
12 Bibox Bibox COTI/USDT $0.05039 $209,991 10:00:07 08/05/2026
13 BitradeX BitradeX COTI/USDT $0.01425 $154,654 09:39:11 08/05/2026
14 YUBIT YUBIT COTI/USDT $0.01420 $148,244 09:57:11 08/05/2026
15 EagleX EagleX COTI/USDT $0.01420 $146,460 10:00:07 08/05/2026
16 Bitbaby Bitbaby COTI/USDT $0.01421 $144,970 09:57:15 08/05/2026
17 AscendEX AscendEX COTI/USDT $0.01429 $144,880 09:45:11 08/05/2026
18 BTCC BTCC COTI/USDT $0.01424 $144,807 09:57:08 08/05/2026
19 4E 4E COTI/USDT $0.01423 $143,342 09:54:09 08/05/2026
20 Toobit Toobit COTI/USDT $0.01421 $142,930 09:57:08 08/05/2026
21 Phemex Phemex COTI/USDT $0.01421 $141,933 09:57:16 08/05/2026
22 WhiteBIT WhiteBIT COTI/USDT $0.01421 $132,427 09:57:07 08/05/2026
23 CoinTR CoinTR COTI/TRY $0.01416 $100,590 09:54:11 08/05/2026
24 Coinbase Exchange Coinbase Exchange COTI/USD $0.01430 $95,672.24 08:45:29 08/05/2026
25 KuCoin KuCoin COTI/USDT $0.01417 $94,456.95 09:57:19 08/05/2026
26 GroveX GroveX COTI/USDT $0.01425 $82,524.46 09:57:11 08/05/2026
27 KuCoin KuCoin COTI/USDT $0.01422 $77,584.13 09:54:23 08/05/2026
28 BlueBit BlueBit COTI/USDT $0.01424 $77,442.63 10:00:12 08/05/2026
29 Tapbit Tapbit COTI/USDT $0.01420 $74,818.69 09:57:07 08/05/2026
30 Cofinex Cofinex COTI/USDT $0.01420 $72,551.71 10:00:15 08/05/2026
31 Ourbit Ourbit COTI/USDT $0.01424 $70,392.30 09:54:07 08/05/2026
32 MEXC MEXC COTI/USDT $0.01417 $69,536.49 09:57:11 08/05/2026
33 Biconomy.com Biconomy.com COTI/USDT $0.01424 $66,193.45 09:54:07 08/05/2026
34 BingX BingX COTI/USDT $0.01425 $65,990.83 09:54:12 08/05/2026
35 Zoomex Zoomex COTI/USDT $0.01421 $63,776.45 09:57:15 08/05/2026
36 XXKK XXKK COTI/USDT $0.01418 $63,131.87 09:54:08 08/05/2026
37 Bitunix Bitunix COTI/USDT $0.01423 $59,813.29 09:45:07 08/05/2026
38 BitDelta BitDelta COTI/USDT $0.01422 $56,861.64 10:00:10 08/05/2026
39 MEXC MEXC COTI/USDC $0.01416 $56,434.14 09:57:11 08/05/2026
40 BYDFi BYDFi COTI/USDT $0.01418 $51,198.18 09:57:11 08/05/2026
41 BlockFin BlockFin COTI/USDT $0.01419 $42,581.65 09:57:11 08/05/2026
42 BitKan BitKan COTI/USDT $0.01427 $39,150.90 10:00:07 08/05/2026
43 Binance Binance COTI/TRY $0.01422 $35,093.51 09:56:54 08/05/2026
44 Bithumb Bithumb COTI/KRW $0.01438 $34,774.51 09:59:54 08/05/2026
45 WhiteBIT WhiteBIT COTI/USDC $0.01427 $34,372.29 09:57:07 08/05/2026
46 KCEX KCEX COTI/USDT $0.01420 $29,557.65 09:57:12 08/05/2026
47 CoinTR CoinTR COTI/USDT $0.01422 $29,242.97 09:54:11 08/05/2026
48 Hibt Hibt COTI/USDT $0.01421 $28,943.25 09:57:08 08/05/2026
49 Pionex Pionex COTI/USDT $0.01420 $27,163.40 09:57:12 08/05/2026
50 BloFin BloFin COTI/USDT $0.01421 $25,402.66 09:54:08 08/05/2026
51 SuperEx SuperEx COTI/USDT $0.01433 $24,837.81 09:57:13 08/05/2026
52 Picol Picol COTI/USDT $0.01421 $23,939.29 10:00:07 08/05/2026
53 Cryptomus Cryptomus COTI/USDT $0.01419 $23,719.06 10:00:07 08/05/2026
54 Binance TR Binance TR COTI/TRY $0.01422 $21,503.03 09:57:12 08/05/2026
55 Bitvavo Bitvavo COTI/EUR $0.01440 $19,320.32 09:57:11 08/05/2026
56 Pionex Pionex COTI/USDT $0.01419 $18,536.97 09:57:16 08/05/2026
57 BVOX BVOX COTI/USDT $0.01421 $18,527.87 09:57:10 08/05/2026
58 Kraken Kraken COTI/USD $0.01419 $17,873.83 09:59:54 08/05/2026
59 Gate Gate COTI/USDT $0.01406 $14,740.83 09:54:20 08/05/2026
60 CoinEx CoinEx COTI/USDT $0.01423 $14,551.97 09:59:33 08/05/2026
61 Binance Binance COTI/USDC $0.01425 $14,072.96 09:56:54 08/05/2026
62 Gate Gate COTI/USDT $0.01421 $12,522.81 09:56:54 08/05/2026
63 CoinUp.io CoinUp.io COTI/USDT $0.01419 $8,467.65 09:57:08 08/05/2026
64 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01431 $8,243.05 09:54:08 08/05/2026
65 Tothemoon Tothemoon COTI/USDT $0.01423 $7,444.97 10:00:15 08/05/2026
66 WEEX WEEX COTI/USDT $0.01421 $5,149.14 09:57:10 08/05/2026
67 BlockFin BlockFin COTI/USDT $0.01422 $4,462.83 09:57:15 08/05/2026
68 Bitcoiva Bitcoiva COTI/INR $0.01447 $3,598.63 10:00:12 08/05/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01445 $3,529.05 09:54:08 08/05/2026
70 PrimeXBT PrimeXBT COTI/USDT $0.01417 $3,255.88 10:03:16 08/05/2026
71 Coincall Coincall COTI/USD $0.01417 $3,088.12 10:03:16 08/05/2026
72 Bitrue Bitrue COTI/USDT $0.01424 $3,087.42 09:57:08 08/05/2026
73 Koinpark Koinpark COTI/INR $0.01462 $2,563.68 09:57:10 08/05/2026
74 Kraken Kraken COTI/EUR $0.01418 $2,283.08 09:59:54 08/05/2026
75 Bit2Me Bit2Me COTI/EUR $0.01418 $2,276.17 10:00:08 08/05/2026
76 Uniswap v2 Uniswap v2 WETH/COTI $2,278.22 $2,219.96 08:13:59 08/05/2026
77 Koinpark Koinpark COTI/USDT $0.01424 $1,791.34 09:57:10 08/05/2026
78 Bitcoiva Bitcoiva COTI/USDT $0.01421 $1,394.12 10:00:12 08/05/2026
79 Bitget Bitget COTI/USDT $0.01413 $1,262.45 09:54:09 08/05/2026
80 Tokocrypto Tokocrypto COTI/USDT $0.01421 $1,164.11 09:57:08 08/05/2026
81 BloFin BloFin COTI/USDT $0.01423 $831.76 09:54:25 08/05/2026
82 CoinDCX CoinDCX COTI/INR $0.01458 $830.61 09:57:11 08/05/2026
83 Indodax Indodax COTI/IDR $0.01428 $582.95 10:02:24 08/05/2026
84 WazirX WazirX COTI/INR $0.01484 $400.74 10:00:08 08/05/2026
85 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01436 $351.54 09:57:37 08/05/2026
86 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01429 $328.42 09:13:31 08/05/2026
87 Bitlo Bitlo COTI/TRY $0.01419 $314.17 09:57:12 08/05/2026
88 ZebPay ZebPay COTI/INR $0.01470 $293.06 09:57:11 08/05/2026
89 Binance.US Binance.US COTI/USDT $0.01449 $218.96 09:59:53 08/05/2026
90 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
91 WazirX WazirX COTI/USDT $0.01439 $155.43 10:00:08 08/05/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01434 $131.01 05:10:39 08/05/2026
93 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003834 $115.45 07:47:47 08/05/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,284.77 $92.68 07:47:47 08/05/2026
95 Unocoin Unocoin COTI/INR $0.01578 $62.71 09:54:08 08/05/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01417 $54.89 10:03:17 08/05/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,271.75 $48.55 03:50:03 08/05/2026
98 CEX.IO CEX.IO COTI/EUR $0.01428 $23.00 09:57:08 08/05/2026
99 CEX.IO CEX.IO COTI/USD $0.01420 $20.09 09:57:08 08/05/2026
100 CEX.IO CEX.IO COTI/USDT $0.01416 $20.00 09:57:08 08/05/2026
101 Orion (BSC) Orion (BSC) COTI/ORN $0.01429 $1.54 03:50:12 08/05/2026
102 HitBTC HitBTC COTI/BTC $0.01384 $0 10:00:14 08/05/2026
103 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 09:57:11 08/05/2026
104 FMFW.io FMFW.io COTI/USDT $0.01196 $0 10:00:11 08/05/2026
105 Giottus Giottus COTI/INR $0.01493 $0 09:57:07 08/05/2026
106 Giottus Giottus COTI/USDT $0.01420 $0 09:57:07 08/05/2026
107 Binance TH Binance TH COTI/USDT $0.01421 $0 09:57:11 08/05/2026
108 ADEN ADEN COTI/USDT $0.01413 $0 10:03:49 08/05/2026
109 Gate US Gate US COTI/USDT $0.01420 $0 10:00:09 08/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,508 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá