Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,821,638,246,090 Khối lượng (24h): $193,763,782,780 Thị phần: BTC: 58.8%, ETH: 11.7%
COTI (COTI)COTI COTI
Xếp hạng #471 22:03:00 30/01/2026
Giá COTI (COTI)
$0.01549 -2.92%
0.0000001866 BTC 408 VND
Thấp: $0.01512 Cao: $0.01644

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1227 $4,922,685 20:57:15 30/01/2026
2 Binance Binance COTI/USDT $0.01521 $3,125,529 20:54:16 30/01/2026
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01521 $2,685,423 20:54:15 30/01/2026
4 Binance Binance COTI/USDT $0.01524 $931,210 20:56:54 30/01/2026
5 Coinlocally Coinlocally COTI/USDT $0.01526 $890,165 21:00:17 30/01/2026
6 Tapbit Tapbit COTI/USDT $0.01517 $885,572 20:57:15 30/01/2026
7 Darkex Exchange Darkex Exchange COTI/USDT $0.01527 $866,669 21:00:18 30/01/2026
8 Bitcoiva Bitcoiva COTI/USDT $0.01524 $666,843 21:00:09 30/01/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.01526 $538,131 20:57:11 30/01/2026
10 YUBIT YUBIT COTI/USDT $0.01525 $523,536 20:57:07 30/01/2026
11 EagleX EagleX COTI/USDT $0.01528 $515,292 21:00:08 30/01/2026
12 CRMClick CRMClick COTI/USDT $0.01518 $501,043 20:54:10 30/01/2026
13 HTX HTX COTI/USDT $0.01517 $498,836 20:59:54 30/01/2026
14 BitbabyExchange BitbabyExchange COTI/USDT $0.01520 $490,283 20:54:16 30/01/2026
15 4E 4E COTI/USDT $0.01524 $460,838 20:57:11 30/01/2026
16 Toobit Toobit COTI/USDT $0.01523 $412,525 20:57:12 30/01/2026
17 Gate Gate COTI/USDT $0.01517 $406,149 20:54:19 30/01/2026
18 Cofinex Cofinex COTI/USDT $0.01523 $398,065 21:00:17 30/01/2026
19 Bitrue Bitrue COTI/USDT $0.01523 $364,868 20:57:17 30/01/2026
20 KuCoin KuCoin COTI/USDT $0.01520 $353,125 20:54:20 30/01/2026
21 BlockFin BlockFin COTI/USDT $0.01528 $344,866 21:00:12 30/01/2026
22 DigiFinex DigiFinex COTI/USDT $0.01522 $341,380 20:57:10 30/01/2026
23 KCEX KCEX COTI/USDT $0.01526 $335,202 20:57:07 30/01/2026
24 Aivora Exchange Aivora Exchange COTI/USDT $0.02673 $331,841 21:00:16 30/01/2026
25 Phemex Phemex COTI/USDT $0.01523 $274,950 20:57:16 30/01/2026
26 Zoomex Zoomex COTI/USDT $0.01524 $251,059 20:57:18 30/01/2026
27 BitMart BitMart COTI/USDT $0.01518 $247,976 20:57:07 30/01/2026
28 BitradeX BitradeX COTI/USDT $0.01525 $246,386 20:54:08 30/01/2026
29 KuCoin KuCoin COTI/USDT $0.01520 $232,066 20:56:23 30/01/2026
30 GroveX GroveX COTI/USDT $0.01524 $226,211 21:00:08 30/01/2026
31 Phemex Phemex COTI/USDT $0.01521 $211,498 20:57:14 30/01/2026
32 Bibox Bibox COTI/USDT $0.05031 $209,678 21:00:13 30/01/2026
33 BloFin BloFin COTI/USDT $0.01525 $206,647 20:54:07 30/01/2026
34 BYDFi BYDFi COTI/USDT $0.01527 $194,311 21:00:08 30/01/2026
35 Coinbase Exchange Coinbase Exchange COTI/USD $0.01530 $183,094 20:56:59 30/01/2026
36 Bitunix Bitunix COTI/USDT $0.01523 $154,440 20:57:15 30/01/2026
37 AscendEX AscendEX COTI/USDT $0.01526 $139,533 20:48:07 30/01/2026
38 Binance Binance COTI/TRY $0.01526 $112,365 20:56:54 30/01/2026
39 BingX BingX COTI/USDT $0.01525 $106,964 20:54:07 30/01/2026
40 BTCC BTCC COTI/USDT $0.01525 $93,203.93 20:57:08 30/01/2026
41 Hibt Hibt COTI/USDT $0.01523 $93,066.35 20:54:10 30/01/2026
42 Ourbit Ourbit COTI/USDT $0.01525 $88,917.30 20:57:11 30/01/2026
43 Gate Gate COTI/USDT $0.01520 $88,725.13 20:56:54 30/01/2026
44 Biconomy.com Biconomy.com COTI/USDT $0.01524 $87,519.86 20:54:07 30/01/2026
45 BlueBit BlueBit COTI/USDT $0.01535 $86,550.62 21:03:10 30/01/2026
46 BitDelta BitDelta COTI/USDT $0.01526 $83,397.78 21:00:07 30/01/2026
47 Bithumb Bithumb COTI/KRW $0.01557 $82,982.05 20:59:53 30/01/2026
48 Binance TR Binance TR COTI/TRY $0.01524 $81,266.44 20:57:12 30/01/2026
49 Pionex Pionex COTI/USDT $0.01524 $77,117.77 20:57:13 30/01/2026
50 Cryptomus Cryptomus COTI/USDT $0.01522 $72,059.74 21:00:11 30/01/2026
51 Tapbit Tapbit COTI/USDT $0.01517 $70,701.03 20:57:11 30/01/2026
52 MEXC MEXC COTI/USDT $0.01519 $70,533.13 20:54:09 30/01/2026
53 Picol Picol COTI/USDT $0.01528 $67,996.81 21:00:08 30/01/2026
54 SuperEx SuperEx COTI/USDT $0.01532 $67,818.82 21:00:10 30/01/2026
55 Zedcex Exchange Zedcex Exchange COTI/USDT $0.01527 $61,324.72 21:00:12 30/01/2026
56 Bitunix Bitunix COTI/USDT $0.01525 $61,249.66 20:57:09 30/01/2026
57 MEXC MEXC COTI/USDC $0.01521 $55,001.64 20:54:09 30/01/2026
58 Binance Binance COTI/USDC $0.01540 $54,639.18 20:56:54 30/01/2026
59 Bitvavo Bitvavo COTI/EUR $0.01548 $50,983.94 20:57:07 30/01/2026
60 Kraken Kraken COTI/USD $0.01528 $50,153.04 20:59:24 30/01/2026
61 BitKan BitKan COTI/USDT $0.01528 $46,408.74 21:00:10 30/01/2026
62 BVOX BVOX COTI/USDT $0.01525 $34,622.52 20:57:07 30/01/2026
63 BlockFin BlockFin COTI/USDT $0.01527 $34,394.48 21:00:15 30/01/2026
64 WhiteBIT WhiteBIT COTI/USDC $0.01525 $32,933.49 20:57:11 30/01/2026
65 WEEX WEEX COTI/USDT $0.01525 $31,620.04 20:57:08 30/01/2026
66 BloFin BloFin COTI/USDT $0.01532 $27,164.61 20:45:16 30/01/2026
67 Bitrue Bitrue COTI/USDT $0.01525 $26,025.77 20:57:07 30/01/2026
68 UEEx UEEx COTI/USDT $0.01760 $24,773.11 19:39:07 30/01/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01535 $18,090.49 20:54:08 30/01/2026
70 Pionex Pionex COTI/USDT $0.01523 $18,089.40 20:57:16 30/01/2026
71 Bitget Bitget COTI/USDT $0.01522 $17,978.76 20:54:10 30/01/2026
72 CoinEx CoinEx COTI/USDT $0.01525 $17,807.58 20:59:53 30/01/2026
73 ONUS Pro ONUS Pro COTI/VNDC $0.01523 $16,563.42 20:57:16 30/01/2026
74 PrimeXBT PrimeXBT COTI/USDT $0.01531 $14,767.30 21:03:15 30/01/2026
75 Uniswap v2 Uniswap v2 WETH/COTI $2,725.42 $13,127.48 20:26:47 30/01/2026
76 Tokocrypto Tokocrypto COTI/USDT $0.01525 $12,214.38 20:57:08 30/01/2026
77 CoinUp.io CoinUp.io COTI/USDT $0.01523 $9,658.27 20:54:09 30/01/2026
78 Tothemoon Tothemoon COTI/USDT $0.01525 $8,273.13 20:57:16 30/01/2026
79 Koinpark Koinpark COTI/INR $0.01582 $7,948.58 21:00:08 30/01/2026
80 Bit2Me Bit2Me COTI/EUR $0.01528 $7,736.81 21:00:12 30/01/2026
81 Kraken Kraken COTI/EUR $0.01529 $7,736.06 20:59:24 30/01/2026
82 Coincall Coincall COTI/USD $0.01532 $7,653.64 21:03:16 30/01/2026
83 CoinDCX CoinDCX COTI/INR $0.01610 $6,489.83 20:54:14 30/01/2026
84 Koinpark Koinpark COTI/USDT $0.01528 $5,670.92 21:00:08 30/01/2026
85 BYDFi BYDFi COTI/USDT $0.01525 $3,556.00 21:00:18 30/01/2026
86 Binance Binance COTI/BTC $0.01487 $3,499.48 20:56:42 30/01/2026
87 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01556 $3,404.46 20:54:08 30/01/2026
88 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01539 $3,383.07 20:51:17 30/01/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,708.00 $2,772.64 12:23:35 30/01/2026
90 Indodax Indodax COTI/IDR $0.01547 $1,388.21 21:02:55 30/01/2026
91 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003046 $1,361.17 14:29:11 30/01/2026
92 WazirX WazirX COTI/INR $0.01602 $1,352.99 21:03:08 30/01/2026
93 WazirX WazirX COTI/USDT $0.01546 $1,057.59 21:03:08 30/01/2026
94 Bitcoiva Bitcoiva COTI/INR $0.01553 $957.68 21:00:09 30/01/2026
95 ZebPay ZebPay COTI/INR $0.01614 $940.99 20:57:11 30/01/2026
96 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01537 $783.59 20:30:54 30/01/2026
97 Orion (BSC) Orion (BSC) COTI/WBNB $0.01537 $763.03 20:30:52 30/01/2026
98 Bitlo Bitlo COTI/TRY $0.01540 $397.79 20:57:10 30/01/2026
99 KuCoin KuCoin COTI/BTC $0.01518 $296.30 20:56:53 30/01/2026
100 Binance TH Binance TH COTI/USDT $0.01525 $279.19 20:57:07 30/01/2026
101 Binance.US Binance.US COTI/USDT $0.01511 $198.03 20:59:53 30/01/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,723.86 $187.64 20:00:22 30/01/2026
103 Giottus Giottus COTI/INR $0.01675 $141.96 20:48:07 30/01/2026
104 Giottus Giottus COTI/USDT $0.01527 $129.67 20:48:07 30/01/2026
105 HyperPay Futures HyperPay Futures COTI/USDT $0.01532 $62.87 21:03:16 30/01/2026
106 CEX.IO CEX.IO COTI/USD $0.01526 $38.45 20:54:09 30/01/2026
107 Unocoin Unocoin COTI/INR $0.02175 $26.56 20:54:09 30/01/2026
108 Orion (BSC) Orion (BSC) COTI/ORN $0.01537 $23.89 18:59:56 30/01/2026
109 ChangeNOW ChangeNOW COTI/BTC $0.01633 $19.07 20:57:11 30/01/2026
110 CEX.IO CEX.IO COTI/EUR $0.01529 $16.19 20:54:09 30/01/2026
111 CEX.IO CEX.IO COTI/USDT $0.01522 $14.91 20:54:09 30/01/2026
112 HitBTC HitBTC COTI/BTC $0.02496 $0 21:00:08 30/01/2026
113 Mandala Exchange Mandala Exchange COTI/USDT $0.02156 $0 20:57:07 30/01/2026
114 FMFW.io FMFW.io COTI/USDT $0.02156 $0 20:54:08 30/01/2026
115 WOO X WOO X COTI/USDT $0.01523 $0 20:57:15 30/01/2026
116 ONUS Pro ONUS Pro COTI/VNDC $0.01529 $0 20:57:11 30/01/2026
117 Dzengi.com Dzengi.com COTI/USD $0.01502 $0 21:00:18 30/01/2026
118 XXKK XXKK COTI/USDT $0.01521 $0 21:00:08 30/01/2026
119 ADEN ADEN COTI/USDT $0.01526 $0 21:03:41 30/01/2026
120 Gate US Gate US COTI/USDT $0.01521 $0 21:00:11 30/01/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 30/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,922,685 với tỷ giá $0.1227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.8 trên 1007 đánh giá