Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,930,635 | 09:54:15 17/04/2026 | |
| 2 | COTI/USDT | $0.01452 | $2,109,081 | 09:54:16 17/04/2026 | |
| 3 | COTI/USDT | $0.01460 | $916,882 | 09:57:08 17/04/2026 | |
| 4 | COTI/USDT | $0.01454 | $858,072 | 10:00:17 17/04/2026 | |
| 5 | COTI/USDT | $0.01456 | $786,347 | 09:56:42 17/04/2026 | |
| 6 | COTI/USDT | $0.01457 | $757,346 | 10:00:12 17/04/2026 | |
| 7 | COTI/USDT | $0.01440 | $737,568 | 09:59:55 17/04/2026 | |
| 8 | COTI/USDT | $0.01450 | $613,043 | 09:57:15 17/04/2026 | |
| 9 | COTI/USDT | $0.01455 | $393,277 | 09:57:12 17/04/2026 | |
| 10 | COTI/USDT | $0.01455 | $389,374 | 09:57:10 17/04/2026 | |
| 11 | COTI/USDT | $0.01457 | $376,486 | 09:57:08 17/04/2026 | |
| 12 | COTI/USDT | $0.01462 | $366,425 | 10:00:07 17/04/2026 | |
| 13 | COTI/USDT | $0.01455 | $354,584 | 09:57:10 17/04/2026 | |
| 14 | COTI/USDT | $0.01456 | $349,853 | 10:00:11 17/04/2026 | |
| 15 | COTI/USDT | $0.01454 | $348,224 | 09:57:16 17/04/2026 | |
| 16 | COTI/USDT | $0.02678 | $332,436 | 10:00:17 17/04/2026 | |
| 17 | COTI/USDT | $0.01459 | $316,130 | 09:57:16 17/04/2026 | |
| 18 | COTI/USDT | $0.01453 | $307,560 | 09:57:13 17/04/2026 | |
| 19 | COTI/USDT | $0.01452 | $255,732 | 09:54:16 17/04/2026 | |
| 20 | COTI/USDT | $0.01454 | $219,726 | 09:54:19 17/04/2026 | |
| 21 | COTI/USDT | $0.05040 | $210,052 | 10:00:09 17/04/2026 | |
| 22 | COTI/USDT | $0.01455 | $203,004 | 10:00:17 17/04/2026 | |
| 23 | COTI/USDT | $0.01457 | $199,338 | 09:57:07 17/04/2026 | |
| 24 | COTI/USDT | $0.01459 | $195,085 | 09:45:15 17/04/2026 | |
| 25 | COTI/USDT | $0.01455 | $191,102 | 09:57:16 17/04/2026 | |
| 26 | COTI/USD | $0.01450 | $188,088 | 09:56:29 17/04/2026 | |
| 27 | COTI/USDT | $0.01457 | $176,503 | 09:53:59 17/04/2026 | |
| 28 | COTI/USDT | $0.01455 | $175,840 | 09:57:12 17/04/2026 | |
| 29 | COTI/USDT | $0.01457 | $172,298 | 09:57:07 17/04/2026 | |
| 30 | COTI/USDT | $0.01451 | $144,716 | 09:57:10 17/04/2026 | |
| 31 | COTI/USDT | $0.01454 | $137,909 | 09:57:15 17/04/2026 | |
| 32 | COTI/USDT | $0.01454 | $118,404 | 09:57:15 17/04/2026 | |
| 33 | COTI/USDT | $0.01456 | $114,532 | 09:54:09 17/04/2026 | |
| 34 | COTI/TRY | $0.01454 | $111,387 | 09:54:08 17/04/2026 | |
| 35 | COTI/USDT | $0.01455 | $104,148 | 09:54:09 17/04/2026 | |
| 36 | COTI/TRY | $0.01451 | $101,788 | 09:56:42 17/04/2026 | |
| 37 | COTI/USDT | $0.01457 | $83,724.15 | 09:57:07 17/04/2026 | |
| 38 | COTI/USDT | $0.01453 | $82,282.23 | 09:57:07 17/04/2026 | |
| 39 | COTI/USDT | $0.01455 | $78,914.45 | 10:00:07 17/04/2026 | |
| 40 | COTI/USDT | $0.01457 | $78,585.30 | 09:57:08 17/04/2026 | |
| 41 | COTI/USDT | $0.01456 | $74,495.97 | 09:57:10 17/04/2026 | |
| 42 | COTI/USDT | $0.01456 | $74,306.03 | 10:00:10 17/04/2026 | |
| 43 | COTI/USDT | $0.01450 | $70,860.97 | 09:57:11 17/04/2026 | |
| 44 | COTI/USDC | $0.01459 | $69,515.26 | 09:56:55 17/04/2026 | |
| 45 | COTI/USDT | $0.01454 | $68,773.50 | 09:51:07 17/04/2026 | |
| 46 | COTI/USDC | $0.01455 | $68,368.98 | 09:57:12 17/04/2026 | |
| 47 | COTI/USDT | $0.01453 | $68,009.43 | 10:00:07 17/04/2026 | |
| 48 | COTI/USDT | $0.01457 | $67,092.01 | 09:57:07 17/04/2026 | |
| 49 | COTI/USDT | $0.01467 | $66,002.84 | 10:00:09 17/04/2026 | |
| 50 | COTI/USDT | $0.01456 | $65,591.80 | 10:00:10 17/04/2026 | |
| 51 | COTI/USDT | $0.01456 | $64,230.28 | 10:00:07 17/04/2026 | |
| 52 | COTI/USDT | $0.01452 | $61,932.04 | 09:56:54 17/04/2026 | |
| 53 | COTI/KRW | $0.01440 | $58,304.65 | 09:59:54 17/04/2026 | |
| 54 | COTI/USDC | $0.01456 | $56,081.36 | 09:51:07 17/04/2026 | |
| 55 | COTI/USDT | $0.01457 | $53,284.18 | 10:00:07 17/04/2026 | |
| 56 | COTI/USDT | $0.01449 | $51,231.25 | 09:54:19 17/04/2026 | |
| 57 | COTI/EUR | $0.01452 | $50,804.54 | 09:57:08 17/04/2026 | |
| 58 | COTI/USDT | $0.01456 | $49,052.20 | 09:48:08 17/04/2026 | |
| 59 | COTI/TRY | $0.01451 | $43,621.86 | 09:57:12 17/04/2026 | |
| 60 | COTI/USDT | $0.01457 | $42,097.46 | 09:57:12 17/04/2026 | |
| 61 | COTI/USDT | $0.01456 | $35,465.27 | 09:54:08 17/04/2026 | |
| 62 | COTI/USDT | $0.01456 | $32,669.95 | 09:57:09 17/04/2026 | |
| 63 | COTI/USDT | $0.01455 | $27,738.58 | 09:57:16 17/04/2026 | |
| 64 | COTI/USDT | $0.01457 | $25,172.10 | 09:57:07 17/04/2026 | |
| 65 | COTI/USD | $0.01455 | $20,452.06 | 09:59:54 17/04/2026 | |
| 66 | WETH/COTI | $2,330.83 | $19,125.27 | 07:22:59 17/04/2026 | |
| 67 | COTI/USDT | $0.01453 | $14,818.36 | 09:59:24 17/04/2026 | |
| 68 | COTI/USD | $0.01451 | $14,345.69 | 09:57:10 17/04/2026 | |
| 69 | COTI/USDT | $0.01454 | $14,272.91 | 10:00:20 17/04/2026 | |
| 70 | COTI/USDT | $0.01455 | $13,578.84 | 09:54:12 17/04/2026 | |
| 71 | COTI/USDT | $0.01457 | $10,565.23 | 09:57:09 17/04/2026 | |
| 72 | COTI/USDT | $0.01457 | $10,002.13 | 09:51:20 17/04/2026 | |
| 73 | COTI/USDT | $0.01456 | $7,595.03 | 10:00:12 17/04/2026 | |
| 74 | COTI/INR | $0.01503 | $6,981.18 | 09:54:08 17/04/2026 | |
| 75 | COTI/USDT | $0.01451 | $6,545.75 | 09:57:10 17/04/2026 | |
| 76 | COTI/USDT | $0.01454 | $5,908.04 | 09:54:13 17/04/2026 | |
| 77 | COTI/EUR | $0.01454 | $5,848.49 | 09:59:54 17/04/2026 | |
| 78 | COTI/EUR | $0.01455 | $5,739.32 | 09:57:07 17/04/2026 | |
| 79 | COTI/USDT | $0.01455 | $4,923.72 | 09:54:08 17/04/2026 | |
| 80 | COTI/USD | $0.01456 | $4,432.20 | 10:00:15 17/04/2026 | |
| 81 | COTI/INR | $0.01503 | $3,060.11 | 09:54:07 17/04/2026 | |
| 82 | COTI/USDT | $0.01444 | $2,502.58 | 09:59:53 17/04/2026 | |
| 83 | COTI/TRY | $0.01445 | $1,849.93 | 09:54:08 17/04/2026 | |
| 84 | COTI/IDR | $0.01461 | $881.65 | 09:59:24 17/04/2026 | |
| 85 | COTI/USDT | $0.01457 | $652.09 | 09:57:11 17/04/2026 | |
| 86 | WETH/COTI | $2,341.90 | $621.95 | 07:23:35 17/04/2026 | |
| 87 | COTI/USD | $0.01483 | $576.40 | 09:57:17 17/04/2026 | |
| 88 | COTI/INR | $0.01516 | $569.82 | 10:00:10 17/04/2026 | |
| 89 | COTI/BTC | $0.01429 | $415.42 | 09:54:07 17/04/2026 | |
| 90 | COTI/WBNB | $0.01456 | $334.10 | 07:53:22 17/04/2026 | |
| 91 | COTI/WBNB | $0.01458 | $309.68 | 07:34:58 17/04/2026 | |
| 92 | COTI/USDT | $0.01455 | $159.33 | 10:00:16 17/04/2026 | |
| 93 | COTI/INR | $0.01479 | $134.27 | 10:00:12 17/04/2026 | |
| 94 | COTI/USD | $0.01459 | $131.06 | 09:57:12 17/04/2026 | |
| 95 | ETH/COTI | $2,332.63 | $103.18 | 07:34:57 17/04/2026 | |
| 96 | COTI/USDT | $0.01451 | $68.70 | 10:03:16 17/04/2026 | |
| 97 | COTI/BTC | $0.01448 | $68.18 | 09:53:59 17/04/2026 | |
| 98 | COTI/USDT | $0.01455 | $63.93 | 09:57:12 17/04/2026 | |
| 99 | COTI/USDT | $0.01457 | $57.59 | 09:57:11 17/04/2026 | |
| 100 | gCOTI/COTI | $0.003667 | $54.47 | 01:21:23 17/04/2026 | |
| 101 | COTI/USDT | $0.01450 | $46.48 | 10:00:10 17/04/2026 | |
| 102 | COTI/INR | $0.01513 | $42.80 | 09:57:07 17/04/2026 | |
| 103 | COTI/EUR | $0.01464 | $28.45 | 09:57:12 17/04/2026 | |
| 104 | COTI/ORN | $0.01456 | $4.86 | 07:53:22 17/04/2026 | |
| 105 | COTI/INR | $0.01602 | $2.26 | 10:00:11 17/04/2026 | |
| 106 | COTI/BTC | $0.01301 | $0 | 10:00:10 17/04/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 10:00:07 17/04/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 09:54:07 17/04/2026 | |
| 109 | COTI/INR | $0.01505 | $0 | 09:57:12 17/04/2026 | |
| 110 | COTI/USDT | $0.01460 | $0 | 09:57:12 17/04/2026 | |
| 111 | COTI/USD | $0.01442 | $0 | 09:54:08 17/04/2026 | |
| 112 | COTI/USDT | $0.01449 | $0 | 10:03:45 17/04/2026 | |
| 113 | COTI/USDT | $0.01452 | $0 | 10:00:08 17/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 17/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,635 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.