Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,440 | 23:54:15 27/04/2026 | |
| 2 | COTI/USDT | $0.01380 | $1,279,253 | 23:54:16 27/04/2026 | |
| 3 | COTI/USDT | $0.01380 | $908,521 | 23:57:10 27/04/2026 | |
| 4 | COTI/USDT | $0.01379 | $837,939 | 23:51:16 27/04/2026 | |
| 5 | COTI/USDT | $0.01370 | $404,414 | 23:59:54 27/04/2026 | |
| 6 | COTI/USDT | $0.01390 | $383,709 | 23:57:15 27/04/2026 | |
| 7 | COTI/USDT | $0.01382 | $376,343 | 23:56:42 27/04/2026 | |
| 8 | COTI/USDT | $0.02678 | $332,423 | 00:00:17 28/04/2026 | |
| 9 | COTI/USDT | $0.01380 | $315,910 | 23:57:17 27/04/2026 | |
| 10 | COTI/USDT | $0.01384 | $262,150 | 23:57:11 27/04/2026 | |
| 11 | COTI/USDT | $0.01381 | $210,100 | 23:57:10 27/04/2026 | |
| 12 | COTI/USDT | $0.05040 | $210,041 | 00:00:08 28/04/2026 | |
| 13 | COTI/USDT | $0.01384 | $202,468 | 00:00:11 28/04/2026 | |
| 14 | COTI/USDT | $0.01381 | $188,355 | 23:57:08 27/04/2026 | |
| 15 | COTI/USDT | $0.01386 | $187,236 | 23:51:10 27/04/2026 | |
| 16 | COTI/USDT | $0.01381 | $186,445 | 23:54:10 27/04/2026 | |
| 17 | COTI/USDT | $0.01382 | $184,485 | 23:57:10 27/04/2026 | |
| 18 | COTI/USDT | $0.01383 | $157,328 | 23:42:07 27/04/2026 | |
| 19 | COTI/USDT | $0.01381 | $140,660 | 23:57:07 27/04/2026 | |
| 20 | COTI/USDT | $0.01381 | $140,008 | 23:54:23 27/04/2026 | |
| 21 | COTI/USDT | $0.01380 | $138,011 | 23:57:17 27/04/2026 | |
| 22 | COTI/USDT | $0.01387 | $114,603 | 23:54:13 27/04/2026 | |
| 23 | COTI/USDT | $0.01382 | $113,963 | 23:57:16 27/04/2026 | |
| 24 | COTI/USDT | $0.01382 | $112,993 | 23:54:07 27/04/2026 | |
| 25 | COTI/TRY | $0.01379 | $103,094 | 23:54:11 27/04/2026 | |
| 26 | COTI/USDT | $0.01381 | $89,677.22 | 23:57:10 27/04/2026 | |
| 27 | COTI/TRY | $0.01385 | $89,595.06 | 23:56:54 27/04/2026 | |
| 28 | COTI/USD | $0.01380 | $86,588.43 | 23:57:00 27/04/2026 | |
| 29 | COTI/USDT | $0.01379 | $82,785.12 | 00:00:17 28/04/2026 | |
| 30 | COTI/USDT | $0.01379 | $80,430.97 | 23:54:11 27/04/2026 | |
| 31 | COTI/USDT | $0.01381 | $79,273.84 | 23:56:23 27/04/2026 | |
| 32 | COTI/USDT | $0.01381 | $74,859.88 | 00:00:12 28/04/2026 | |
| 33 | COTI/USDT | $0.01380 | $72,669.66 | 23:57:09 27/04/2026 | |
| 34 | COTI/USDT | $0.01381 | $71,953.48 | 00:00:11 28/04/2026 | |
| 35 | COTI/USDT | $0.01381 | $69,327.12 | 23:57:10 27/04/2026 | |
| 36 | COTI/USDT | $0.01381 | $68,496.71 | 23:54:12 27/04/2026 | |
| 37 | COTI/USDT | $0.01379 | $59,485.63 | 23:51:08 27/04/2026 | |
| 38 | COTI/USDT | $0.01380 | $57,326.50 | 00:00:11 28/04/2026 | |
| 39 | COTI/USDC | $0.01378 | $55,541.11 | 23:51:08 27/04/2026 | |
| 40 | COTI/USDT | $0.01384 | $53,687.27 | 00:00:11 28/04/2026 | |
| 41 | COTI/TRY | $0.01385 | $51,820.61 | 23:57:11 27/04/2026 | |
| 42 | COTI/USDT | $0.01382 | $46,371.46 | 23:57:10 27/04/2026 | |
| 43 | COTI/USDT | $0.01385 | $43,299.28 | 23:54:09 27/04/2026 | |
| 44 | COTI/KRW | $0.01395 | $42,991.68 | 23:59:54 27/04/2026 | |
| 45 | COTI/USD | $0.01379 | $39,525.42 | 23:56:58 27/04/2026 | |
| 46 | COTI/USDT | $0.01382 | $37,434.16 | 23:57:08 27/04/2026 | |
| 47 | COTI/USDT | $0.01382 | $36,695.75 | 23:57:10 27/04/2026 | |
| 48 | COTI/USDC | $0.01385 | $36,258.91 | 23:54:07 27/04/2026 | |
| 49 | COTI/USDT | $0.01382 | $35,042.73 | 00:00:08 28/04/2026 | |
| 50 | COTI/USDT | $0.01381 | $33,228.06 | 23:57:15 27/04/2026 | |
| 51 | COTI/USDT | $0.01384 | $32,372.54 | 00:00:12 28/04/2026 | |
| 52 | COTI/USDT | $0.01382 | $32,335.93 | 23:54:11 27/04/2026 | |
| 53 | COTI/USDT | $0.01383 | $30,750.15 | 23:57:08 27/04/2026 | |
| 54 | COTI/USDT | $0.01385 | $25,923.62 | 23:57:08 27/04/2026 | |
| 55 | COTI/USDT | $0.01381 | $24,720.55 | 00:00:07 28/04/2026 | |
| 56 | COTI/USDC | $0.01382 | $24,304.22 | 23:56:54 27/04/2026 | |
| 57 | COTI/USDT | $0.01380 | $22,446.67 | 23:56:54 27/04/2026 | |
| 58 | COTI/USDT | $0.01382 | $21,115.34 | 23:57:11 27/04/2026 | |
| 59 | COTI/USDT | $0.01380 | $18,114.64 | 23:54:15 27/04/2026 | |
| 60 | COTI/USDT | $0.01380 | $15,134.52 | 23:48:26 27/04/2026 | |
| 61 | COTI/USDT | $0.01394 | $14,535.03 | 23:59:53 27/04/2026 | |
| 62 | COTI/USDT | $0.01380 | $11,021.48 | 23:57:16 27/04/2026 | |
| 63 | COTI/USDT | $0.01377 | $9,823.42 | 23:54:19 27/04/2026 | |
| 64 | COTI/USDT | $0.01381 | $9,283.51 | 23:57:07 27/04/2026 | |
| 65 | COTI/USDT | $0.01383 | $7,317.42 | 00:00:14 28/04/2026 | |
| 66 | COTI/USDT | $0.01381 | $6,793.41 | 23:57:08 27/04/2026 | |
| 67 | COTI/USDT | $0.01378 | $6,714.21 | 23:54:07 27/04/2026 | |
| 68 | COTI/USDT | $0.01382 | $5,846.71 | 23:57:09 27/04/2026 | |
| 69 | COTI/EUR | $0.01385 | $5,284.79 | 23:57:13 27/04/2026 | |
| 70 | COTI/USD | $0.01382 | $4,423.68 | 23:48:21 27/04/2026 | |
| 71 | WETH/COTI | $2,276.98 | $4,311.75 | 23:51:59 27/04/2026 | |
| 72 | COTI/USD | $0.01383 | $4,264.07 | 23:54:11 27/04/2026 | |
| 73 | COTI/INR | $0.01424 | $3,261.04 | 00:00:07 28/04/2026 | |
| 74 | COTI/EUR | $0.01384 | $2,944.26 | 23:57:10 27/04/2026 | |
| 75 | COTI/EUR | $0.01384 | $2,915.05 | 23:56:28 27/04/2026 | |
| 76 | COTI/USD | $0.01383 | $2,717.64 | 00:00:15 28/04/2026 | |
| 77 | COTI/USDT | $0.01382 | $2,426.42 | 00:00:16 28/04/2026 | |
| 78 | COTI/USDT | $0.01384 | $2,281.67 | 00:00:07 28/04/2026 | |
| 79 | COTI/INR | $0.01434 | $1,615.19 | 23:57:10 27/04/2026 | |
| 80 | COTI/USDT | $0.01372 | $1,327.27 | 23:54:11 27/04/2026 | |
| 81 | COTI/IDR | $0.01388 | $896.96 | 23:59:23 27/04/2026 | |
| 82 | COTI/TRY | $0.01383 | $596.92 | 23:57:08 27/04/2026 | |
| 83 | COTI/INR | $0.01408 | $592.36 | 00:00:09 28/04/2026 | |
| 84 | COTI/USDT | $0.01382 | $560.76 | 23:57:08 27/04/2026 | |
| 85 | COTI/INR | $0.01393 | $301.75 | 00:00:09 28/04/2026 | |
| 86 | COTI/USDT | $0.01382 | $258.09 | 00:00:09 28/04/2026 | |
| 87 | COTI/BTC | $0.01387 | $191.29 | 23:56:23 27/04/2026 | |
| 88 | COTI/WBNB | $0.01378 | $177.77 | 23:44:47 27/04/2026 | |
| 89 | COTI/WBNB | $0.01378 | $107.70 | 23:40:57 27/04/2026 | |
| 90 | WETH/COTI | $2,289.60 | $63.96 | 08:01:59 27/04/2026 | |
| 91 | COTI/INR | $0.01583 | $62.91 | 23:57:09 27/04/2026 | |
| 92 | COTI/EUR | $0.01389 | $53.05 | 23:48:08 27/04/2026 | |
| 93 | COTI/USD | $0.01383 | $52.97 | 23:48:08 27/04/2026 | |
| 94 | COTI/BTC | $0.01521 | $49.64 | 17:06:11 22/04/2026 | |
| 95 | COTI/USDT | $0.01331 | $40.47 | 19:16:23 27/04/2026 | |
| 96 | gCOTI/COTI | $0.003457 | $39.36 | 12:53:59 25/04/2026 | |
| 97 | COTI/USDT | $0.01381 | $31.67 | 23:48:08 27/04/2026 | |
| 98 | COTI/INR | $0.01437 | $28.30 | 23:57:08 27/04/2026 | |
| 99 | ETH/COTI | $2,269.12 | $28.23 | 22:15:16 27/04/2026 | |
| 100 | COTI/USDT | $0.01378 | $11.30 | 00:00:09 28/04/2026 | |
| 101 | COTI/USDT | $0.01383 | $1.31 | 00:00:20 28/04/2026 | |
| 102 | COTI/ORN | $0.01379 | $1.18 | 23:44:17 27/04/2026 | |
| 103 | COTI/BTC | $0.01334 | $0 | 00:00:07 28/04/2026 | |
| 104 | COTI/USDT | $0.01196 | $0 | 23:57:11 27/04/2026 | |
| 105 | COTI/USDT | $0.01196 | $0 | 23:54:10 27/04/2026 | |
| 106 | COTI/INR | $0.01488 | $0 | 23:06:10 27/04/2026 | |
| 107 | COTI/USDT | $0.01370 | $0 | 23:06:10 27/04/2026 | |
| 108 | COTI/USDT | $0.01382 | $0 | 23:57:09 27/04/2026 | |
| 109 | COTI/USD | $0.01363 | $0 | 15:45:07 27/04/2026 | |
| 110 | COTI/USDT | $0.01377 | $0 | 00:00:48 28/04/2026 | |
| 111 | COTI/USDT | $0.01378 | $0 | 00:00:11 28/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 27/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,440 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.