Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,386,341,739,462 Khối lượng (24h): $93,888,434,606 Thị phần: BTC: 58.6%, ETH: 10.9%
COTI (COTI)COTI COTI
Xếp hạng #456 03:54:00 07/04/2026
Giá COTI (COTI)
$0.01344 3.96%
0.0000001924 BTC 363 VND
Thấp: $0.01278 Cao: $0.01374

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,558 02:54:15 07/04/2026
2 Binance Binance COTI/USDT $0.01345 $1,770,369 02:54:16 07/04/2026
3 Coinlocally Coinlocally COTI/USDT $0.01345 $990,655 03:00:16 07/04/2026
4 BitMart BitMart COTI/USDT $0.01340 $917,655 02:57:07 07/04/2026
5 Ourbit Ourbit COTI/USDT $0.01344 $885,669 02:57:15 07/04/2026
6 Bitcoiva Bitcoiva COTI/USDT $0.01347 $757,125 03:00:08 07/04/2026
7 Tapbit Tapbit COTI/USDT $0.01340 $535,936 02:57:15 07/04/2026
8 Binance Binance COTI/USDT $0.01347 $445,006 02:56:54 07/04/2026
9 HTX HTX COTI/USDT $0.01350 $417,932 02:56:55 07/04/2026
10 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,329 03:00:17 07/04/2026
11 Bitrue Bitrue COTI/USDT $0.01346 $315,820 02:57:17 07/04/2026
12 WhiteBIT WhiteBIT COTI/USDT $0.01346 $312,723 02:57:12 07/04/2026
13 Phemex Phemex COTI/USDT $0.01343 $250,208 02:57:08 07/04/2026
14 MEXC MEXC COTI/USDT $0.01346 $240,469 02:54:16 07/04/2026
15 EagleX EagleX COTI/USDT $0.01347 $225,799 03:00:07 07/04/2026
16 YUBIT YUBIT COTI/USDT $0.01346 $224,380 02:57:08 07/04/2026
17 BTCC BTCC COTI/USDT $0.01349 $221,362 02:54:11 07/04/2026
18 4E 4E COTI/USDT $0.01347 $220,426 03:00:19 07/04/2026
19 Toobit Toobit COTI/USDT $0.01346 $216,019 02:57:11 07/04/2026
20 Bibox Bibox COTI/USDT $0.05039 $209,991 03:00:10 07/04/2026
21 DigiFinex DigiFinex COTI/USDT $0.01347 $207,991 03:00:11 07/04/2026
22 Cofinex Cofinex COTI/USDT $0.01342 $207,762 02:57:17 07/04/2026
23 BitradeX BitradeX COTI/USDT $0.01346 $158,708 02:57:07 07/04/2026
24 Phemex Phemex COTI/USDT $0.01344 $158,067 02:57:17 07/04/2026
25 Bitbaby Bitbaby COTI/USDT $0.01345 $150,897 02:57:16 07/04/2026
26 AscendEX AscendEX COTI/USDT $0.01351 $146,438 02:45:11 07/04/2026
27 KuCoin KuCoin COTI/USDT $0.01349 $144,995 02:55:24 07/04/2026
28 Binance Binance COTI/TRY $0.01344 $139,673 02:56:54 07/04/2026
29 KuCoin KuCoin COTI/USDT $0.01347 $134,659 02:54:19 07/04/2026
30 Ourbit Ourbit COTI/USDT $0.01346 $115,188 02:57:08 07/04/2026
31 Tapbit Tapbit COTI/USDT $0.01340 $114,575 02:57:09 07/04/2026
32 CoinTR CoinTR COTI/TRY $0.01350 $109,736 02:57:08 07/04/2026
33 BYDFi BYDFi COTI/USDT $0.01346 $95,908.01 03:00:13 07/04/2026
34 Bitunix Bitunix COTI/USDT $0.01345 $95,377.65 02:57:15 07/04/2026
35 Coinbase Exchange Coinbase Exchange COTI/USD $0.01340 $95,219.34 02:56:59 07/04/2026
36 Binance TR Binance TR COTI/TRY $0.01343 $83,428.00 02:57:25 07/04/2026
37 BlueBit BlueBit COTI/USDT $0.01349 $73,774.42 03:00:12 07/04/2026
38 Bitunix Bitunix COTI/USDT $0.01346 $70,549.38 02:57:07 07/04/2026
39 GroveX GroveX COTI/USDT $0.01349 $69,371.42 02:57:13 07/04/2026
40 Biconomy.com Biconomy.com COTI/USDT $0.01347 $67,930.89 02:54:08 07/04/2026
41 MEXC MEXC COTI/USDT $0.01346 $66,276.13 02:48:10 07/04/2026
42 XXKK XXKK COTI/USDT $0.01345 $65,810.73 02:57:11 07/04/2026
43 BingX BingX COTI/USDT $0.01346 $62,184.99 02:57:12 07/04/2026
44 MEXC MEXC COTI/USDC $0.01347 $54,980.85 02:48:10 07/04/2026
45 Zoomex Zoomex COTI/USDT $0.01346 $54,089.70 02:57:23 07/04/2026
46 BitDelta BitDelta COTI/USDT $0.01347 $52,894.36 02:57:12 07/04/2026
47 BlockFin BlockFin COTI/USDT $0.01349 $50,031.47 03:00:07 07/04/2026
48 BitKan BitKan COTI/USDT $0.01347 $49,952.77 03:00:12 07/04/2026
49 SuperEx SuperEx COTI/USDT $0.01361 $46,379.04 02:54:09 07/04/2026
50 Hibt Hibt COTI/USDT $0.01347 $44,400.71 02:57:08 07/04/2026
51 Cryptomus Cryptomus COTI/USDT $0.01349 $43,937.74 02:54:10 07/04/2026
52 Pionex Pionex COTI/USDT $0.01346 $42,809.84 02:57:10 07/04/2026
53 Gate Gate COTI/USDT $0.01345 $37,896.84 02:56:54 07/04/2026
54 Picol Picol COTI/USDT $0.01346 $37,750.31 02:57:08 07/04/2026
55 Gate Gate COTI/USDT $0.01341 $36,830.98 02:54:19 07/04/2026
56 Bithumb Bithumb COTI/KRW $0.01344 $36,593.57 02:59:54 07/04/2026
57 CoinTR CoinTR COTI/USDT $0.01343 $35,672.16 02:57:08 07/04/2026
58 Bitvavo Bitvavo COTI/EUR $0.01347 $33,225.39 02:57:08 07/04/2026
59 KCEX KCEX COTI/USDT $0.01348 $33,148.77 02:57:12 07/04/2026
60 BloFin BloFin COTI/USDT $0.01344 $29,846.79 02:57:11 07/04/2026
61 Binance Binance COTI/USDC $0.01347 $27,477.66 02:56:54 07/04/2026
62 BlockFin BlockFin COTI/USDT $0.01343 $27,174.19 03:00:16 07/04/2026
63 BloFin BloFin COTI/USDT $0.01344 $23,925.72 02:57:16 07/04/2026
64 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01360 $21,804.32 02:42:10 07/04/2026
65 BVOX BVOX COTI/USDT $0.01346 $20,942.57 02:57:11 07/04/2026
66 Pionex Pionex COTI/USDT $0.01345 $20,216.57 02:57:17 07/04/2026
67 Uniswap v2 Uniswap v2 WETH/COTI $2,147.21 $20,126.09 02:58:59 07/04/2026
68 WhiteBIT WhiteBIT COTI/USDC $0.01345 $13,683.27 02:57:12 07/04/2026
69 CoinEx CoinEx COTI/USDT $0.01349 $13,316.08 02:59:53 07/04/2026
70 Bitrue Bitrue COTI/USDT $0.01347 $12,330.62 02:57:09 07/04/2026
71 Kraken Kraken COTI/USD $0.01358 $11,796.75 02:56:34 07/04/2026
72 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01360 $7,557.23 02:42:10 07/04/2026
73 Tothemoon Tothemoon COTI/USDT $0.01346 $7,075.03 03:00:15 07/04/2026
74 WEEX WEEX COTI/USDT $0.01347 $6,572.02 02:57:09 07/04/2026
75 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,140.58 $6,253.91 02:58:59 07/04/2026
76 CoinUp.io CoinUp.io COTI/USDT $0.01346 $5,539.29 02:57:12 07/04/2026
77 Koinpark Koinpark COTI/INR $0.01406 $4,020.57 03:00:07 07/04/2026
78 Kraken Kraken COTI/EUR $0.01363 $3,849.51 02:56:34 07/04/2026
79 Bit2Me Bit2Me COTI/EUR $0.01363 $3,755.76 02:57:08 07/04/2026
80 Coincall Coincall COTI/USD $0.01347 $3,724.34 03:00:16 07/04/2026
81 Bitlo Bitlo COTI/TRY $0.01348 $3,572.81 02:54:11 07/04/2026
82 Koinpark Koinpark COTI/USDT $0.01347 $2,807.60 03:00:07 07/04/2026
83 Binance TH Binance TH COTI/USDT $0.01347 $2,755.91 02:57:08 07/04/2026
84 CoinDCX CoinDCX COTI/INR $0.01355 $2,643.80 02:54:07 07/04/2026
85 Bitget Bitget COTI/USDT $0.01352 $1,950.52 02:54:09 07/04/2026
86 Indodax Indodax COTI/IDR $0.01345 $1,304.78 02:59:24 07/04/2026
87 Tokocrypto Tokocrypto COTI/USDT $0.01347 $990.47 02:57:11 07/04/2026
88 PrimeXBT PrimeXBT COTI/USDT $0.01344 $735.57 03:00:16 07/04/2026
89 WazirX WazirX COTI/USDT $0.01379 $454.75 03:00:12 07/04/2026
90 WazirX WazirX COTI/INR $0.01451 $401.90 03:00:12 07/04/2026
91 KuCoin KuCoin COTI/BTC $0.01352 $380.14 02:55:24 07/04/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01359 $167.54 02:54:02 07/04/2026
93 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01359 $142.27 02:54:02 07/04/2026
94 Bitcoiva Bitcoiva COTI/INR $0.01369 $124.89 03:00:08 07/04/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01345 $56.23 03:00:20 07/04/2026
96 CEX.IO CEX.IO COTI/USDT $0.01347 $51.98 02:57:09 07/04/2026
97 ChangeNOW ChangeNOW COTI/BTC $0.01332 $50.75 02:54:10 07/04/2026
98 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003389 $47.67 00:48:11 07/04/2026
99 CEX.IO CEX.IO COTI/USD $0.01349 $21.10 02:57:09 07/04/2026
100 CEX.IO CEX.IO COTI/EUR $0.01352 $19.03 02:57:09 07/04/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,114.70 $18.47 00:34:04 07/04/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01357 $2.70 02:56:21 07/04/2026
103 Unocoin Unocoin COTI/INR $0.01603 $2.26 02:54:10 07/04/2026
104 HitBTC HitBTC COTI/BTC $0.01215 $0 03:00:12 07/04/2026
105 ZebPay ZebPay COTI/INR $0.01422 $0 02:54:10 07/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 03:00:07 07/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 02:57:09 07/04/2026
108 Giottus Giottus COTI/INR $0.01474 $0 02:21:12 07/04/2026
109 Giottus Giottus COTI/USDT $0.01360 $0 02:21:12 07/04/2026
110 ONUS Pro ONUS Pro COTI/VNDC $0.01330 $0 16:42:10 03/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01327 $0 02:57:15 07/04/2026
112 ADEN ADEN COTI/USDT $0.01342 $0 03:01:01 07/04/2026
113 Gate US Gate US COTI/USDT $0.01343 $0 02:57:11 07/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 07/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,558 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá