Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,094 | 04:57:15 11/04/2026 | |
| 2 | COTI/USDT | $0.01405 | $1,716,902 | 04:54:16 11/04/2026 | |
| 3 | COTI/USDT | $0.01420 | $913,521 | 04:57:07 11/04/2026 | |
| 4 | COTI/USDT | $0.01408 | $873,899 | 04:57:17 11/04/2026 | |
| 5 | COTI/USDT | $0.01408 | $865,590 | 04:57:16 11/04/2026 | |
| 6 | COTI/USDT | $0.01409 | $757,476 | 05:00:09 11/04/2026 | |
| 7 | COTI/USDT | $0.01410 | $597,241 | 04:59:54 11/04/2026 | |
| 8 | COTI/USDT | $0.01409 | $570,762 | 04:56:54 11/04/2026 | |
| 9 | COTI/USDT | $0.01410 | $523,985 | 04:57:15 11/04/2026 | |
| 10 | COTI/USDT | $0.01408 | $347,227 | 04:51:07 11/04/2026 | |
| 11 | COTI/USDT | $0.01407 | $345,690 | 04:57:16 11/04/2026 | |
| 12 | COTI/USDT | $0.02678 | $332,466 | 05:00:17 11/04/2026 | |
| 13 | COTI/USDT | $0.01408 | $316,483 | 04:57:17 11/04/2026 | |
| 14 | COTI/USDT | $0.01407 | $285,621 | 04:57:11 11/04/2026 | |
| 15 | COTI/USDT | $0.01413 | $283,374 | 05:00:09 11/04/2026 | |
| 16 | COTI/USDT | $0.01406 | $282,690 | 04:57:12 11/04/2026 | |
| 17 | COTI/USDT | $0.01407 | $280,418 | 04:54:11 11/04/2026 | |
| 18 | COTI/USDT | $0.01410 | $277,864 | 04:57:11 11/04/2026 | |
| 19 | COTI/USDT | $0.01412 | $272,023 | 05:00:07 11/04/2026 | |
| 20 | COTI/USDT | $0.01408 | $271,122 | 04:57:07 11/04/2026 | |
| 21 | COTI/USDT | $0.05041 | $210,091 | 05:00:10 11/04/2026 | |
| 22 | COTI/USDT | $0.01409 | $193,491 | 05:00:17 11/04/2026 | |
| 23 | COTI/USD | $0.01400 | $168,300 | 04:56:59 11/04/2026 | |
| 24 | COTI/USDT | $0.01406 | $159,418 | 04:54:18 11/04/2026 | |
| 25 | COTI/USDT | $0.01407 | $156,421 | 04:57:16 11/04/2026 | |
| 26 | COTI/USDT | $0.01409 | $154,903 | 04:57:08 11/04/2026 | |
| 27 | COTI/USDT | $0.01411 | $154,406 | 04:57:11 11/04/2026 | |
| 28 | COTI/USDT | $0.01406 | $149,666 | 04:57:16 11/04/2026 | |
| 29 | COTI/USDT | $0.01413 | $145,445 | 04:57:11 11/04/2026 | |
| 30 | COTI/TRY | $0.01404 | $135,361 | 04:56:54 11/04/2026 | |
| 31 | COTI/USDT | $0.01408 | $122,679 | 04:57:11 11/04/2026 | |
| 32 | COTI/USDT | $0.01408 | $114,831 | 04:54:23 11/04/2026 | |
| 33 | COTI/KRW | $0.01399 | $114,338 | 04:59:54 11/04/2026 | |
| 34 | COTI/TRY | $0.01413 | $111,254 | 05:00:12 11/04/2026 | |
| 35 | COTI/USDT | $0.01409 | $100,988 | 04:51:07 11/04/2026 | |
| 36 | COTI/USDT | $0.01407 | $99,917.91 | 04:57:15 11/04/2026 | |
| 37 | COTI/USDT | $0.01410 | $99,917.35 | 04:57:07 11/04/2026 | |
| 38 | COTI/TRY | $0.01404 | $84,263.73 | 04:57:13 11/04/2026 | |
| 39 | COTI/USDT | $0.01407 | $76,574.16 | 05:00:09 11/04/2026 | |
| 40 | COTI/USDT | $0.01400 | $75,234.97 | 04:57:11 11/04/2026 | |
| 41 | COTI/USDT | $0.01408 | $73,997.33 | 04:57:16 11/04/2026 | |
| 42 | COTI/USDT | $0.01409 | $73,060.34 | 04:57:07 11/04/2026 | |
| 43 | COTI/USDT | $0.01408 | $72,121.81 | 04:57:11 11/04/2026 | |
| 44 | COTI/USDT | $0.01408 | $72,100.08 | 04:57:11 11/04/2026 | |
| 45 | COTI/USDT | $0.01407 | $69,459.76 | 05:00:08 11/04/2026 | |
| 46 | COTI/USDT | $0.01411 | $67,184.27 | 04:57:11 11/04/2026 | |
| 47 | COTI/USDT | $0.01409 | $67,052.85 | 04:56:54 11/04/2026 | |
| 48 | COTI/USDT | $0.01411 | $63,924.08 | 05:00:10 11/04/2026 | |
| 49 | COTI/USDC | $0.01411 | $62,808.64 | 04:51:07 11/04/2026 | |
| 50 | COTI/USDT | $0.01410 | $61,297.19 | 04:57:15 11/04/2026 | |
| 51 | COTI/USDT | $0.01408 | $60,376.58 | 04:57:15 11/04/2026 | |
| 52 | COTI/USDT | $0.01409 | $60,300.80 | 04:57:11 11/04/2026 | |
| 53 | COTI/USDT | $0.01403 | $59,230.65 | 04:54:19 11/04/2026 | |
| 54 | COTI/USDT | $0.01410 | $57,284.86 | 04:57:07 11/04/2026 | |
| 55 | COTI/USDT | $0.01410 | $57,012.75 | 04:57:12 11/04/2026 | |
| 56 | COTI/USDT | $0.01410 | $56,902.63 | 04:57:08 11/04/2026 | |
| 57 | COTI/USDT | $0.01408 | $56,809.25 | 04:57:21 11/04/2026 | |
| 58 | COTI/USDC | $0.01411 | $55,204.10 | 04:51:07 11/04/2026 | |
| 59 | COTI/USDT | $0.01413 | $50,294.34 | 05:00:13 11/04/2026 | |
| 60 | COTI/USD | $0.01410 | $47,984.63 | 04:59:55 11/04/2026 | |
| 61 | COTI/USDT | $0.01407 | $36,343.48 | 04:57:07 11/04/2026 | |
| 62 | COTI/USDT | $0.01408 | $35,215.71 | 04:54:08 11/04/2026 | |
| 63 | COTI/USDT | $0.01410 | $34,474.36 | 04:57:11 11/04/2026 | |
| 64 | COTI/USDC | $0.01400 | $33,050.50 | 04:56:54 11/04/2026 | |
| 65 | COTI/USDT | $0.01414 | $30,138.31 | 05:00:12 11/04/2026 | |
| 66 | COTI/USDT | $0.01409 | $26,428.18 | 04:57:09 11/04/2026 | |
| 67 | COTI/USD | $0.01400 | $20,993.03 | 04:54:08 11/04/2026 | |
| 68 | COTI/USDT | $0.01410 | $16,555.92 | 05:00:15 11/04/2026 | |
| 69 | COTI/EUR | $0.01406 | $14,770.47 | 04:57:08 11/04/2026 | |
| 70 | COTI/USDT | $0.01413 | $14,061.45 | 04:59:53 11/04/2026 | |
| 71 | COTI/EUR | $0.01416 | $13,896.87 | 04:57:07 11/04/2026 | |
| 72 | COTI/EUR | $0.01416 | $13,806.36 | 04:59:55 11/04/2026 | |
| 73 | COTI/USDT | $0.01409 | $9,250.03 | 04:57:12 11/04/2026 | |
| 74 | COTI/USDT | $0.01411 | $8,232.82 | 04:57:12 11/04/2026 | |
| 75 | COTI/USDT | $0.01412 | $7,413.76 | 05:00:15 11/04/2026 | |
| 76 | COTI/USDT | $0.01419 | $7,289.07 | 04:54:08 11/04/2026 | |
| 77 | COTI/USDT | $0.01406 | $7,239.98 | 04:54:11 11/04/2026 | |
| 78 | COTI/USDT | $0.01407 | $6,540.40 | 04:48:10 11/04/2026 | |
| 79 | WETH/COTI | $2,255.92 | $5,582.44 | 04:17:35 11/04/2026 | |
| 80 | COTI/INR | $0.01473 | $5,120.78 | 05:00:09 11/04/2026 | |
| 81 | COTI/USD | $0.01410 | $3,631.91 | 05:00:16 11/04/2026 | |
| 82 | COTI/USDT | $0.01413 | $3,574.78 | 05:00:09 11/04/2026 | |
| 83 | gCOTI/COTI | $0.003780 | $1,954.73 | 04:26:23 11/04/2026 | |
| 84 | COTI/TRY | $0.01413 | $1,597.32 | 05:00:08 11/04/2026 | |
| 85 | COTI/IDR | $0.01404 | $1,177.29 | 04:59:54 11/04/2026 | |
| 86 | COTI/INR | $0.01480 | $930.55 | 05:00:09 11/04/2026 | |
| 87 | COTI/INR | $0.01510 | $879.97 | 05:00:10 11/04/2026 | |
| 88 | COTI/BTC | $0.01408 | $423.04 | 04:54:23 11/04/2026 | |
| 89 | COTI/BTC | $0.01401 | $407.36 | 05:00:12 11/04/2026 | |
| 90 | COTI/WBNB | $0.01417 | $265.58 | 04:56:42 11/04/2026 | |
| 91 | COTI/WBNB | $0.01409 | $263.42 | 04:56:51 11/04/2026 | |
| 92 | WETH/COTI | $2,237.30 | $258.74 | 03:34:47 11/04/2026 | |
| 93 | COTI/INR | $0.01428 | $139.05 | 05:00:09 11/04/2026 | |
| 94 | COTI/USDT | $0.01429 | $97.33 | 05:00:10 11/04/2026 | |
| 95 | COTI/USD | $0.01411 | $63.99 | 04:54:07 11/04/2026 | |
| 96 | ETH/COTI | $2,252.39 | $63.48 | 04:55:03 11/04/2026 | |
| 97 | COTI/USDT | $0.01410 | $55.10 | 05:03:18 11/04/2026 | |
| 98 | COTI/USDT | $0.01411 | $46.50 | 04:57:11 11/04/2026 | |
| 99 | COTI/EUR | $0.01415 | $25.67 | 04:54:07 11/04/2026 | |
| 100 | COTI/USDT | $0.01412 | $19.58 | 04:54:07 11/04/2026 | |
| 101 | COTI/USDT | $0.01409 | $14.99 | 04:57:08 11/04/2026 | |
| 102 | COTI/ORN | $0.01410 | $4.23 | 03:35:35 11/04/2026 | |
| 103 | COTI/INR | $0.01600 | $2.26 | 04:57:12 11/04/2026 | |
| 104 | COTI/INR | $0.01478 | $2.11 | 04:54:07 11/04/2026 | |
| 105 | COTI/INR | $0.01511 | $0.7553 | 15:51:08 10/04/2026 | |
| 106 | COTI/BTC | $0.01275 | $0 | 05:00:08 11/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 05:00:09 11/04/2026 | |
| 108 | COTI/USDT | $0.01197 | $0 | 04:54:08 11/04/2026 | |
| 109 | COTI/USDT | $0.01400 | $0 | 15:51:08 10/04/2026 | |
| 110 | COTI/USD | $0.01392 | $0 | 05:00:12 11/04/2026 | |
| 111 | COTI/USDT | $0.01406 | $0 | 05:03:46 11/04/2026 | |
| 112 | COTI/USDT | $0.01410 | $0 | 05:00:08 11/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,094 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.