Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,361,012,562,575 Khối lượng (24h): $92,961,695,183 Thị phần: BTC: 58.3%, ETH: 10.5%
COTI (COTI)COTI COTI
Xếp hạng #480 06:14:00 27/03/2026
Giá COTI (COTI)
$0.01286 2.71%
0.0000001868 BTC 359 VND
Thấp: $0.01200 Cao: $0.01291

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,927,625 06:00:15 27/03/2026
2 Binance Binance COTI/USDT $0.01287 $1,170,022 05:54:16 27/03/2026
3 BitMart BitMart COTI/USDT $0.01289 $908,579 05:57:13 27/03/2026
4 Coinlocally Coinlocally COTI/USDT $0.01284 $784,608 05:57:16 27/03/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01288 $756,902 06:00:08 27/03/2026
6 Tapbit Tapbit COTI/USDT $0.01279 $377,442 05:57:15 27/03/2026
7 Binance Binance COTI/USDT $0.01288 $339,258 05:56:42 27/03/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02676 $332,197 06:00:17 27/03/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.01289 $319,718 05:57:12 27/03/2026
10 Bitrue Bitrue COTI/USDT $0.01285 $315,744 05:57:16 27/03/2026
11 Phemex Phemex COTI/USDT $0.01290 $301,925 05:57:13 27/03/2026
12 Bitbaby Bitbaby COTI/USDT $0.01284 $241,213 05:57:16 27/03/2026
13 MEXC MEXC COTI/USDT $0.01284 $218,786 05:57:16 27/03/2026
14 Bibox Bibox COTI/USDT $0.05037 $209,932 06:00:11 27/03/2026
15 Toobit Toobit COTI/USDT $0.01289 $169,623 05:57:12 27/03/2026
16 BTCC BTCC COTI/USDT $0.01290 $168,512 05:57:11 27/03/2026
17 4E 4E COTI/USDT $0.01290 $166,883 05:54:09 27/03/2026
18 YUBIT YUBIT COTI/USDT $0.01289 $159,680 05:57:08 27/03/2026
19 BitradeX BitradeX COTI/USDT $0.01289 $158,934 05:57:07 27/03/2026
20 EagleX EagleX COTI/USDT $0.01287 $155,513 06:00:07 27/03/2026
21 AscendEX AscendEX COTI/USDT $0.01287 $143,320 05:57:11 27/03/2026
22 Tapbit Tapbit COTI/USDT $0.01279 $139,638 05:57:07 27/03/2026
23 HTX HTX COTI/USDT $0.01279 $129,722 05:59:54 27/03/2026
24 DigiFinex DigiFinex COTI/USDT $0.01282 $113,722 06:00:10 27/03/2026
25 Binance Binance COTI/TRY $0.01287 $110,271 05:56:42 27/03/2026
26 Phemex Phemex COTI/USDT $0.01286 $91,051.31 05:57:16 27/03/2026
27 BlockFin BlockFin COTI/USDT $0.01290 $86,061.69 06:00:12 27/03/2026
28 SuperEx SuperEx COTI/USDT $0.01291 $85,560.63 05:57:13 27/03/2026
29 Ourbit Ourbit COTI/USDT $0.01288 $85,490.65 05:57:07 27/03/2026
30 CoinTR CoinTR COTI/TRY $0.01284 $83,389.03 05:57:12 27/03/2026
31 Bitunix Bitunix COTI/USDT $0.01285 $82,175.78 05:57:15 27/03/2026
32 Binance TR Binance TR COTI/TRY $0.01287 $81,891.20 05:57:09 27/03/2026
33 Cofinex Cofinex COTI/USDT $0.01286 $80,520.15 06:00:17 27/03/2026
34 BYDFi BYDFi COTI/USDT $0.01290 $75,776.82 05:57:07 27/03/2026
35 Coinbase Exchange Coinbase Exchange COTI/USD $0.01280 $75,455.34 05:56:30 27/03/2026
36 GroveX GroveX COTI/USDT $0.01285 $75,118.66 05:57:07 27/03/2026
37 KuCoin KuCoin COTI/USDT $0.01286 $74,801.14 05:54:18 27/03/2026
38 Bitunix Bitunix COTI/USDT $0.01288 $73,115.84 05:57:07 27/03/2026
39 BlueBit BlueBit COTI/USDT $0.01289 $70,803.11 06:00:10 27/03/2026
40 Biconomy.com Biconomy.com COTI/USDT $0.01288 $65,886.91 05:57:11 27/03/2026
41 MEXC MEXC COTI/USDT $0.01284 $64,762.74 05:57:07 27/03/2026
42 XXKK XXKK COTI/USDT $0.01285 $59,208.33 05:54:07 27/03/2026
43 MEXC MEXC COTI/USDC $0.01284 $54,207.95 05:54:07 27/03/2026
44 BingX BingX COTI/USDT $0.01287 $54,025.87 05:45:10 27/03/2026
45 BloFin BloFin COTI/USDT $0.01287 $51,123.39 05:48:07 27/03/2026
46 Zoomex Zoomex COTI/USDT $0.01285 $50,168.25 05:57:22 27/03/2026
47 BitDelta BitDelta COTI/USDT $0.01288 $49,966.92 05:57:07 27/03/2026
48 KuCoin KuCoin COTI/USDT $0.01282 $45,277.96 05:55:53 27/03/2026
49 Bitvavo Bitvavo COTI/EUR $0.01292 $44,024.68 05:57:08 27/03/2026
50 BitKan BitKan COTI/USDT $0.01289 $42,663.94 06:00:08 27/03/2026
51 Bithumb Bithumb COTI/KRW $0.01289 $40,277.16 05:59:54 27/03/2026
52 Gate Gate COTI/USDT $0.01282 $35,567.50 05:56:24 27/03/2026
53 Hibt Hibt COTI/USDT $0.01291 $33,720.64 05:54:08 27/03/2026
54 Pionex Pionex COTI/USDT $0.01288 $32,655.16 05:57:12 27/03/2026
55 Binance Binance COTI/USDC $0.01288 $31,087.93 05:56:54 27/03/2026
56 Kraken Kraken COTI/USD $0.01291 $29,750.32 05:59:27 27/03/2026
57 WhiteBIT WhiteBIT COTI/USDC $0.01286 $29,278.55 05:57:12 27/03/2026
58 Picol Picol COTI/USDT $0.01288 $28,844.49 06:00:08 27/03/2026
59 CoinTR CoinTR COTI/USDT $0.01289 $28,658.52 05:57:12 27/03/2026
60 KCEX KCEX COTI/USDT $0.01289 $27,886.24 05:57:07 27/03/2026
61 Gate Gate COTI/USDT $0.01283 $17,991.76 05:54:18 27/03/2026
62 BVOX BVOX COTI/USDT $0.01288 $15,864.07 05:57:09 27/03/2026
63 Pionex Pionex COTI/USDT $0.01285 $14,411.86 05:57:16 27/03/2026
64 Cryptomus Cryptomus COTI/USDT $0.01282 $13,252.53 06:00:12 27/03/2026
65 CoinEx CoinEx COTI/USDT $0.01288 $12,348.41 05:59:53 27/03/2026
66 Uniswap v2 Uniswap v2 WETH/COTI $2,064.03 $10,977.52 05:53:35 27/03/2026
67 BlockFin BlockFin COTI/USDT $0.01285 $9,425.62 06:00:15 27/03/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01274 $9,414.49 05:57:12 27/03/2026
69 Bitrue Bitrue COTI/USDT $0.01289 $8,918.98 05:57:08 27/03/2026
70 BloFin BloFin COTI/USDT $0.01281 $6,823.68 05:48:16 27/03/2026
71 CoinUp.io CoinUp.io COTI/USDT $0.01284 $6,380.88 05:48:13 27/03/2026
72 Tothemoon Tothemoon COTI/USDT $0.01287 $6,351.45 06:00:15 27/03/2026
73 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01284 $6,244.91 05:57:12 27/03/2026
74 Kraken Kraken COTI/EUR $0.01287 $6,025.01 05:59:27 27/03/2026
75 Bitget Bitget COTI/USDT $0.01284 $5,735.50 05:54:08 27/03/2026
76 Bit2Me Bit2Me COTI/EUR $0.01287 $5,708.00 05:57:11 27/03/2026
77 WEEX WEEX COTI/USDT $0.01288 $3,531.81 05:57:12 27/03/2026
78 Koinpark Koinpark COTI/INR $0.01307 $3,076.04 06:00:10 27/03/2026
79 Coincall Coincall COTI/USD $0.01289 $2,521.25 06:03:15 27/03/2026
80 Koinpark Koinpark COTI/USDT $0.01287 $2,177.41 06:00:10 27/03/2026
81 PrimeXBT PrimeXBT COTI/USDT $0.01285 $2,056.11 06:00:16 27/03/2026
82 Bitlo Bitlo COTI/TRY $0.01287 $1,567.44 06:00:12 27/03/2026
83 ONUS Pro ONUS Pro COTI/VNDC $0.01251 $1,453.08 05:57:16 27/03/2026
84 CoinDCX CoinDCX COTI/INR $0.01321 $915.25 06:00:07 27/03/2026
85 Indodax Indodax COTI/IDR $0.01281 $691.40 06:02:54 27/03/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,067.04 $531.86 05:53:35 27/03/2026
87 ChangeNOW ChangeNOW COTI/BTC $0.01237 $406.49 05:54:08 27/03/2026
88 CEX.IO CEX.IO COTI/USD $0.01289 $367.35 05:57:12 27/03/2026
89 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01224 $201.59 05:51:17 27/03/2026
90 CEX.IO CEX.IO COTI/USDT $0.01286 $199.06 05:57:12 27/03/2026
91 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01279 $153.91 05:30:08 27/03/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01279 $146.54 05:29:01 27/03/2026
93 Bitcoiva Bitcoiva COTI/INR $0.01292 $84.52 06:00:08 27/03/2026
94 Binance TH Binance TH COTI/USDT $0.01288 $75.90 05:57:07 27/03/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,063.78 $57.71 05:53:36 27/03/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01288 $36.30 06:03:17 27/03/2026
97 KuCoin KuCoin COTI/BTC $0.01279 $32.51 05:55:53 27/03/2026
98 WazirX WazirX COTI/INR $0.01322 $29.98 06:00:08 27/03/2026
99 Tokocrypto Tokocrypto COTI/USDT $0.01288 $22.06 05:57:11 27/03/2026
100 CEX.IO CEX.IO COTI/EUR $0.01293 $20.52 05:57:12 27/03/2026
101 Unocoin Unocoin COTI/INR $0.02120 $10.17 05:57:10 27/03/2026
102 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003041 $9.71 03:46:59 27/03/2026
103 WazirX WazirX COTI/USDT $0.01219 $6.71 06:00:08 27/03/2026
104 ZebPay ZebPay COTI/INR $0.01332 $4.26 05:57:08 27/03/2026
105 Orion (BSC) Orion (BSC) COTI/ORN $0.01275 $3.68 05:20:07 27/03/2026
106 HitBTC HitBTC COTI/BTC $0.01199 $0 05:57:11 27/03/2026
107 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 06:00:08 27/03/2026
108 FMFW.io FMFW.io COTI/USDT $0.01196 $0 05:54:07 27/03/2026
109 Giottus Giottus COTI/INR $0.01262 $0 05:33:08 27/03/2026
110 Giottus Giottus COTI/USDT $0.01289 $0 05:33:08 27/03/2026
111 ONUS Pro ONUS Pro COTI/VNDC $0.01290 $0 05:57:10 27/03/2026
112 Dzengi.com Dzengi.com COTI/USD $0.01270 $0 05:54:08 27/03/2026
113 ADEN ADEN COTI/USDT $0.01285 $0 06:03:45 27/03/2026
114 Gate US Gate US COTI/USDT $0.01285 $0 06:00:07 27/03/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 27/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,625 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 1010 đánh giá