Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,056,690,284,601 Khối lượng (24h): $154,090,203,485 Thị phần: BTC: 58.8%, ETH: 12.1%
COTI (COTI)COTI COTI
Xếp hạng #378 03:28:00 13/12/2025
Giá COTI (COTI)
$0.02338 -5.33%
0.0000002595 BTC 630 VND
Thấp: $0.02324 Cao: $0.02537

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1230 $4,932,159 02:48:15 13/12/2025
2 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02327 $4,031,611 02:51:15 13/12/2025
3 Binance Binance COTI/USDT $0.02330 $2,981,135 02:54:16 13/12/2025
4 Tapbit Tapbit COTI/USDT $0.02330 $1,617,848 02:57:16 13/12/2025
5 Gate Gate COTI/USDT $0.02324 $1,285,615 02:54:20 13/12/2025
6 HTX HTX COTI/USDT $0.02331 $1,150,706 02:59:54 13/12/2025
7 CRMClick CRMClick COTI/USDT $0.02330 $1,149,512 03:00:07 13/12/2025
8 Coinlocally Coinlocally COTI/USDT $0.02329 $948,809 02:54:17 13/12/2025
9 Darkex Exchange Darkex Exchange COTI/USDT $0.02333 $918,534 03:00:18 13/12/2025
10 Binance Binance COTI/USDT $0.02337 $874,774 02:56:54 13/12/2025
11 Bybit Bybit COTI/USDT $0.02332 $797,659 02:54:17 13/12/2025
12 Cofinex Cofinex COTI/USDT $0.02332 $665,512 03:00:15 13/12/2025
13 CoinCatch CoinCatch COTI/USDT $0.02336 $490,435 03:00:15 13/12/2025
14 DigiFinex DigiFinex COTI/USDT $0.02336 $483,395 02:57:07 13/12/2025
15 Coinbase Exchange Coinbase Exchange COTI/USD $0.02340 $463,372 02:56:58 13/12/2025
16 Toobit Toobit COTI/USDT $0.02336 $439,582 02:57:09 13/12/2025
17 4E 4E COTI/USDT $0.02335 $429,552 03:00:11 13/12/2025
18 YUBIT YUBIT COTI/USDT $0.02336 $405,665 02:57:07 13/12/2025
19 KuCoin KuCoin COTI/USDT $0.02325 $374,340 02:54:23 13/12/2025
20 BitbabyExchange BitbabyExchange COTI/USDT $0.02334 $353,940 03:00:15 13/12/2025
21 Bitrue Bitrue COTI/USDT $0.02330 $345,599 02:57:16 13/12/2025
22 MEXC MEXC COTI/USDT $0.02330 $337,799 02:57:15 13/12/2025
23 KuCoin KuCoin COTI/USDT $0.02331 $333,089 02:54:19 13/12/2025
24 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,507 03:00:18 13/12/2025
25 BitradeX BitradeX COTI/USDT $0.02332 $306,387 02:45:07 13/12/2025
26 Phemex Phemex COTI/USDT $0.02331 $279,540 02:57:17 13/12/2025
27 Toobit Toobit COTI/USDT $0.02329 $273,828 02:57:17 13/12/2025
28 WhiteBIT WhiteBIT COTI/USDT $0.02332 $265,927 02:57:11 13/12/2025
29 Gate Gate COTI/USDT $0.02320 $257,713 02:56:24 13/12/2025
30 Zoomex Zoomex COTI/USDT $0.02332 $239,355 02:57:16 13/12/2025
31 Bibox Bibox COTI/USDT $0.05041 $210,087 03:00:13 13/12/2025
32 KCEX KCEX COTI/USDT $0.02338 $207,610 02:57:10 13/12/2025
33 BYDFi BYDFi COTI/USDT $0.02336 $179,036 02:57:07 13/12/2025
34 BitMart BitMart COTI/USDT $0.02321 $169,591 02:57:07 13/12/2025
35 Bitunix Bitunix COTI/USDT $0.02331 $166,983 02:57:16 13/12/2025
36 Binance Binance COTI/TRY $0.02342 $144,541 02:56:54 13/12/2025
37 SuperEx SuperEx COTI/USDT $0.02321 $136,229 03:00:12 13/12/2025
38 BTCC BTCC COTI/USDT $0.02335 $136,195 02:57:09 13/12/2025
39 AscendEX AscendEX COTI/USDT $0.02322 $133,901 02:45:07 13/12/2025
40 BlueBit BlueBit COTI/USDT $0.02329 $131,188 03:00:08 13/12/2025
41 BlockFin BlockFin COTI/USDT $0.02332 $131,128 03:00:24 13/12/2025
42 MEXC MEXC COTI/USDT $0.02320 $125,883 02:54:08 13/12/2025
43 GroveX GroveX COTI/USDT $0.02336 $124,798 03:00:11 13/12/2025
44 BloFin BloFin COTI/USDT $0.02329 $121,224 02:57:17 13/12/2025
45 Biconomy.com Biconomy.com COTI/USDT $0.02324 $120,841 02:48:13 13/12/2025
46 Cryptomus Cryptomus COTI/USDT $0.02324 $120,077 02:57:11 13/12/2025
47 BingX BingX COTI/USDT $0.02333 $117,650 02:54:07 13/12/2025
48 XXKK XXKK COTI/USDT $0.02324 $111,195 03:00:08 13/12/2025
49 BitDelta BitDelta COTI/USDT $0.02336 $106,235 03:00:11 13/12/2025
50 Phemex Phemex COTI/USDT $0.02336 $105,148 02:57:09 13/12/2025
51 Binance TR Binance TR COTI/TRY $0.02342 $100,550 02:57:08 13/12/2025
52 Zedcex Exchange Zedcex Exchange COTI/USDT $0.02340 $89,371.16 03:00:12 13/12/2025
53 Hibt Hibt COTI/USDT $0.02337 $86,913.18 02:57:09 13/12/2025
54 Ourbit Ourbit COTI/USDT $0.02334 $81,693.50 02:45:10 13/12/2025
55 Tapbit Tapbit COTI/USDT $0.02331 $79,897.46 02:57:11 13/12/2025
56 Pionex Pionex COTI/USDT $0.02336 $75,475.06 02:57:08 13/12/2025
57 BitKan BitKan COTI/USDT $0.02332 $73,235.39 03:00:08 13/12/2025
58 Bithumb Bithumb COTI/KRW $0.02352 $69,409.88 02:59:54 13/12/2025
59 Picol Picol COTI/USDT $0.02336 $66,017.13 03:00:12 13/12/2025
60 Bitunix Bitunix COTI/USDT $0.02333 $66,011.28 02:57:08 13/12/2025
61 Bitvavo Bitvavo COTI/EUR $0.02339 $62,206.89 02:57:13 13/12/2025
62 BlockFin BlockFin COTI/USDT $0.02329 $61,580.58 02:57:08 13/12/2025
63 MEXC MEXC COTI/USDC $0.02320 $53,748.53 02:54:08 13/12/2025
64 Kraken Kraken COTI/USD $0.02340 $49,288.47 02:59:54 13/12/2025
65 WhiteBIT WhiteBIT COTI/USDC $0.02332 $44,995.25 02:57:11 13/12/2025
66 UEEx UEEx COTI/USDT $0.02333 $43,787.32 02:54:13 13/12/2025
67 Binance Binance COTI/BTC $0.02345 $42,674.67 02:56:54 13/12/2025
68 Bitget Bitget COTI/USDT $0.02333 $39,981.37 02:54:11 13/12/2025
69 BloFin BloFin COTI/USDT $0.02330 $37,410.06 02:57:07 13/12/2025
70 Binance Binance COTI/USDC $0.02332 $35,905.08 02:56:42 13/12/2025
71 WEEX WEEX COTI/USDT $0.02337 $31,746.14 02:57:08 13/12/2025
72 BVOX BVOX COTI/USDT $0.02336 $31,393.25 02:57:07 13/12/2025
73 Bitcoiva Bitcoiva COTI/USDT $0.02334 $30,717.72 03:00:08 13/12/2025
74 Pionex Pionex COTI/USDT $0.02331 $23,922.59 02:57:16 13/12/2025
75 Bitrue Bitrue COTI/USDT $0.02335 $21,888.46 02:57:10 13/12/2025
76 ONUS Pro ONUS Pro COTI/VNDC $0.02331 $20,531.34 03:00:16 13/12/2025
77 Tothemoon Tothemoon COTI/USDT $0.02339 $12,839.11 02:57:11 13/12/2025
78 CoinEx CoinEx COTI/USDT $0.02338 $12,778.20 02:59:53 13/12/2025
79 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02343 $11,841.13 02:57:07 13/12/2025
80 Bit2Me Bit2Me COTI/EUR $0.02348 $11,585.07 02:57:08 13/12/2025
81 Kraken Kraken COTI/EUR $0.02348 $11,291.91 02:59:54 13/12/2025
82 CoinUp.io CoinUp.io COTI/USDT $0.02334 $7,069.75 02:54:08 13/12/2025
83 Koinpark Koinpark COTI/INR $0.02294 $6,659.44 02:54:08 13/12/2025
84 Uniswap v2 Uniswap v2 WETH/COTI $3,078.15 $6,600.97 02:44:47 13/12/2025
85 Coincall Coincall COTI/USD $0.02332 $6,331.61 03:03:16 13/12/2025
86 Koinpark Koinpark COTI/USDT $0.02333 $5,065.79 02:54:08 13/12/2025
87 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.02358 $3,987.30 02:57:07 13/12/2025
88 BYDFi BYDFi COTI/USDT $0.02331 $3,664.29 03:00:17 13/12/2025
89 PrimeXBT PrimeXBT COTI/USDT $0.02332 $3,639.28 03:00:17 13/12/2025
90 Indodax Indodax COTI/IDR $0.02344 $3,497.75 02:59:54 13/12/2025
91 Tokocrypto Tokocrypto COTI/USDT $0.02337 $3,215.44 02:57:08 13/12/2025
92 Bitlo Bitlo COTI/TRY $0.02342 $3,185.97 03:00:12 13/12/2025
93 Binance TH Binance TH COTI/USDT $0.02337 $2,671.60 02:57:07 13/12/2025
94 CoinDCX CoinDCX COTI/INR $0.02340 $2,241.32 03:00:14 13/12/2025
95 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.02326 $1,868.79 02:54:17 13/12/2025
96 WazirX WazirX COTI/INR $0.02389 $1,444.96 03:00:09 13/12/2025
97 WazirX WazirX COTI/USDT $0.02351 $1,121.57 03:00:09 13/12/2025
98 ChangeNOW ChangeNOW COTI/BTC $0.02376 $1,107.83 03:00:08 13/12/2025
99 TRIV TRIV COTI/IDR $0.02339 $853.82 03:00:17 13/12/2025
100 TRIV TRIV COTI/USDT $0.02333 $851.65 03:00:17 13/12/2025
101 Giottus Giottus COTI/USDT $0.02330 $649.46 02:54:12 13/12/2025
102 WOO X WOO X COTI/USDT $0.02329 $303.52 02:57:15 13/12/2025
103 Orion (BSC) Orion (BSC) COTI/WBNB $0.02349 $254.06 02:53:48 13/12/2025
104 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.02345 $244.00 01:12:24 13/12/2025
105 Giottus Giottus COTI/INR $0.02428 $220.75 02:54:12 13/12/2025
106 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,065.54 $205.48 01:16:11 13/12/2025
107 KuCoin KuCoin COTI/BTC $0.02319 $138.62 02:54:23 13/12/2025
108 CEX.IO CEX.IO COTI/USD $0.02330 $130.20 02:57:07 13/12/2025
109 HyperPay Futures HyperPay Futures COTI/USDT $0.02332 $83.22 03:03:17 13/12/2025
110 SunX SunX COTI/USDT $0.02329 $67.27 02:57:17 13/12/2025
111 Unocoin Unocoin COTI/INR $0.03333 $65.33 02:57:12 13/12/2025
112 CEX.IO CEX.IO COTI/USDT $0.02324 $60.65 02:57:07 13/12/2025
113 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002595 $37.33 20:23:47 12/12/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,087.65 $35.27 00:08:12 13/12/2025
115 CEX.IO CEX.IO COTI/EUR $0.02348 $25.64 02:57:07 13/12/2025
116 Binance.US Binance.US COTI/USDT $0.02505 $14.70 02:21:53 12/12/2025
117 Bitcoiva Bitcoiva COTI/INR $0.02380 $11.91 03:00:08 13/12/2025
118 Orion (BSC) Orion (BSC) COTI/ORN $0.02339 $6.20 23:13:11 12/12/2025
119 ZebPay ZebPay COTI/INR $0.02384 $2.04 02:54:11 13/12/2025
120 HitBTC HitBTC COTI/BTC $0.02728 $0 03:00:18 13/12/2025
121 Mandala Exchange Mandala Exchange COTI/USDT $0.02832 $0 02:57:07 13/12/2025
122 FMFW.io FMFW.io COTI/USDT $0.02832 $0 02:54:07 13/12/2025
123 ONUS Pro ONUS Pro COTI/VNDC $0.02342 $0 03:00:15 13/12/2025
124 Dzengi.com Dzengi.com COTI/USD $0.02318 $0 03:00:14 13/12/2025
125 ADEN ADEN COTI/USDT $0.02326 $0 03:03:36 13/12/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:48:15 13/12/2025, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,159 với tỷ giá $0.1230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 896 đánh giá