Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,924,110 | 05:54:15 12/01/2026 | |
| 2 | COTI/USDT | $0.02101 | $3,683,930 | 05:45:15 12/01/2026 | |
| 3 | COTI/USDT | $0.02097 | $1,613,776 | 05:54:16 12/01/2026 | |
| 4 | COTI/USDT | $0.02103 | $1,054,999 | 06:00:09 12/01/2026 | |
| 5 | COTI/USDT | $0.02091 | $805,676 | 06:00:16 12/01/2026 | |
| 6 | COTI/USDT | $0.02091 | $796,274 | 06:00:17 12/01/2026 | |
| 7 | COTI/USDT | $0.02084 | $473,083 | 06:03:16 12/01/2026 | |
| 8 | COTI/USDT | $0.02097 | $472,873 | 05:57:16 12/01/2026 | |
| 9 | COTI/USDT | $0.02097 | $430,176 | 05:54:19 12/01/2026 | |
| 10 | COTI/USDT | $0.02674 | $331,877 | 06:00:17 12/01/2026 | |
| 11 | COTI/USDT | $0.02100 | $323,090 | 05:57:16 12/01/2026 | |
| 12 | COTI/USDT | $0.02101 | $298,949 | 05:57:16 12/01/2026 | |
| 13 | COTI/USDT | $0.02103 | $294,680 | 05:56:42 12/01/2026 | |
| 14 | COTI/USDT | $0.02102 | $281,214 | 05:57:07 12/01/2026 | |
| 15 | COTI/USDT | $0.02102 | $259,979 | 05:57:07 12/01/2026 | |
| 16 | COTI/USDT | $0.05033 | $209,744 | 06:00:07 12/01/2026 | |
| 17 | COTI/USDT | $0.02103 | $195,791 | 05:57:07 12/01/2026 | |
| 18 | COTI/USDT | $0.02095 | $191,875 | 06:00:08 12/01/2026 | |
| 19 | COTI/USDT | $0.02101 | $174,620 | 05:57:15 12/01/2026 | |
| 20 | COTI/USDT | $0.02103 | $148,964 | 05:57:10 12/01/2026 | |
| 21 | COTI/USDT | $0.02102 | $140,449 | 05:57:08 12/01/2026 | |
| 22 | COTI/USDT | $0.02106 | $138,199 | 05:57:07 12/01/2026 | |
| 23 | COTI/USDT | $0.02103 | $137,375 | 05:57:08 12/01/2026 | |
| 24 | COTI/USDT | $0.02100 | $135,539 | 05:57:17 12/01/2026 | |
| 25 | COTI/USDT | $0.02087 | $123,171 | 05:59:54 12/01/2026 | |
| 26 | COTI/USDT | $0.02087 | $123,118 | 05:57:11 12/01/2026 | |
| 27 | COTI/USDT | $0.02105 | $122,775 | 05:57:08 12/01/2026 | |
| 28 | COTI/USDT | $0.02104 | $118,914 | 05:54:08 12/01/2026 | |
| 29 | COTI/USDT | $0.02097 | $117,431 | 05:57:10 12/01/2026 | |
| 30 | COTI/USDT | $0.02095 | $116,585 | 06:00:15 12/01/2026 | |
| 31 | COTI/USDT | $0.02097 | $101,159 | 05:57:07 12/01/2026 | |
| 32 | COTI/USDT | $0.02089 | $94,885.32 | 05:54:19 12/01/2026 | |
| 33 | COTI/USDT | $0.02105 | $88,154.86 | 05:45:07 12/01/2026 | |
| 34 | COTI/USDT | $0.02106 | $82,723.15 | 05:57:09 12/01/2026 | |
| 35 | COTI/USDT | $0.02095 | $82,339.35 | 05:48:23 12/01/2026 | |
| 36 | COTI/USDT | $0.02107 | $78,583.70 | 05:57:12 12/01/2026 | |
| 37 | COTI/USDT | $0.02098 | $76,979.20 | 05:57:15 12/01/2026 | |
| 38 | COTI/USDT | $0.02100 | $74,908.69 | 06:00:07 12/01/2026 | |
| 39 | COTI/USDT | $0.02097 | $62,837.16 | 05:54:07 12/01/2026 | |
| 40 | COTI/USDT | $0.02103 | $62,593.18 | 05:54:07 12/01/2026 | |
| 41 | COTI/USDT | $0.02103 | $62,530.89 | 05:57:25 12/01/2026 | |
| 42 | COTI/USDT | $0.02105 | $60,788.97 | 05:57:07 12/01/2026 | |
| 43 | COTI/USDT | $0.02104 | $57,739.83 | 05:57:10 12/01/2026 | |
| 44 | COTI/USDC | $0.02093 | $56,761.39 | 05:54:07 12/01/2026 | |
| 45 | COTI/USDT | $0.02097 | $55,805.84 | 05:57:07 12/01/2026 | |
| 46 | COTI/USD | $0.02100 | $54,649.96 | 05:56:58 12/01/2026 | |
| 47 | COTI/USDT | $0.02085 | $54,239.78 | 05:57:11 12/01/2026 | |
| 48 | COTI/TRY | $0.02098 | $53,378.01 | 05:56:42 12/01/2026 | |
| 49 | COTI/USDT | $0.02103 | $47,042.25 | 06:00:09 12/01/2026 | |
| 50 | COTI/TRY | $0.02098 | $39,456.16 | 05:57:08 12/01/2026 | |
| 51 | COTI/USDT | $0.02100 | $39,164.74 | 06:00:10 12/01/2026 | |
| 52 | COTI/USDT | $0.02101 | $37,382.20 | 05:57:12 12/01/2026 | |
| 53 | COTI/USDT | $0.02104 | $37,006.07 | 05:51:08 12/01/2026 | |
| 54 | COTI/USDT | $0.02099 | $31,925.25 | 05:57:16 12/01/2026 | |
| 55 | COTI/VNDC | $0.02099 | $29,600.05 | 05:54:16 12/01/2026 | |
| 56 | COTI/USDT | $0.02103 | $29,564.04 | 05:54:07 12/01/2026 | |
| 57 | COTI/USDT | $0.02093 | $28,784.97 | 05:56:24 12/01/2026 | |
| 58 | COTI/USDT | $0.02102 | $27,756.18 | 05:57:13 12/01/2026 | |
| 59 | COTI/USDT | $0.02095 | $25,815.03 | 06:00:08 12/01/2026 | |
| 60 | COTI/USDT | $0.02101 | $24,650.92 | 06:00:10 12/01/2026 | |
| 61 | COTI/USDT | $0.02097 | $18,642.65 | 05:57:15 12/01/2026 | |
| 62 | COTI/USDT | $0.02102 | $18,298.40 | 05:57:07 12/01/2026 | |
| 63 | COTI/KRW | $0.02126 | $17,824.53 | 05:59:54 12/01/2026 | |
| 64 | COTI/USDT | $0.02096 | $14,739.70 | 06:00:10 12/01/2026 | |
| 65 | COTI/USDC | $0.02097 | $13,256.12 | 05:57:07 12/01/2026 | |
| 66 | COTI/USDT | $0.02097 | $12,605.68 | 05:57:16 12/01/2026 | |
| 67 | COTI/USDT | $0.02103 | $11,461.17 | 05:57:07 12/01/2026 | |
| 68 | COTI/USDT | $0.02099 | $11,399.64 | 05:59:23 12/01/2026 | |
| 69 | COTI/USDT | $0.02083 | $9,912.94 | 05:54:09 12/01/2026 | |
| 70 | COTI/USD | $0.02110 | $7,517.97 | 05:59:24 12/01/2026 | |
| 71 | COTI/USDT | $0.02103 | $6,810.95 | 05:57:10 12/01/2026 | |
| 72 | COTI/USDT | $0.02102 | $6,110.06 | 05:54:11 12/01/2026 | |
| 73 | COTI/USDC | $0.02101 | $5,332.88 | 05:56:42 12/01/2026 | |
| 74 | WETH/COTI | $3,104.50 | $5,002.35 | 05:10:47 12/01/2026 | |
| 75 | COTI/USD | $0.02099 | $3,542.32 | 05:42:07 12/01/2026 | |
| 76 | COTI/USD | $0.02082 | $3,459.77 | 06:03:15 12/01/2026 | |
| 77 | COTI/USDT | $0.02096 | $3,019.50 | 05:42:07 12/01/2026 | |
| 78 | COTI/EUR | $0.02102 | $2,966.36 | 05:57:09 12/01/2026 | |
| 79 | COTI/USDT | $0.02103 | $2,947.70 | 05:57:08 12/01/2026 | |
| 80 | COTI/USDT | $0.02095 | $2,515.81 | 06:00:16 12/01/2026 | |
| 81 | COTI/INR | $0.02157 | $2,436.98 | 05:57:07 12/01/2026 | |
| 82 | COTI/TRY | $0.02110 | $2,214.66 | 06:00:10 12/01/2026 | |
| 83 | COTI/USDT | $0.02094 | $2,049.65 | 06:00:17 12/01/2026 | |
| 84 | COTI/EUR | $0.02094 | $1,942.25 | 05:57:07 12/01/2026 | |
| 85 | COTI/USDT | $0.02103 | $1,786.81 | 05:57:07 12/01/2026 | |
| 86 | COTI/EUR | $0.02094 | $1,671.19 | 05:59:24 12/01/2026 | |
| 87 | COTI/BTC | $0.02081 | $1,297.39 | 05:56:42 12/01/2026 | |
| 88 | COTI/WBNB | $0.02106 | $1,000.96 | 05:08:59 12/01/2026 | |
| 89 | COTI/INR | $0.02127 | $950.54 | 06:00:09 12/01/2026 | |
| 90 | COTI/WBNB | $0.02100 | $908.99 | 05:09:01 12/01/2026 | |
| 91 | COTI/IDR | $0.02115 | $625.51 | 05:59:54 12/01/2026 | |
| 92 | COTI/BTC | $0.02159 | $618.39 | 06:00:10 12/01/2026 | |
| 93 | COTI/INR | $0.02155 | $290.28 | 05:57:13 12/01/2026 | |
| 94 | COTI/USDT | $0.02162 | $242.67 | 06:00:09 12/01/2026 | |
| 95 | WETH/COTI | $3,100.74 | $235.75 | 05:45:23 12/01/2026 | |
| 96 | COTI/INR | $0.02159 | $179.92 | 06:00:09 12/01/2026 | |
| 97 | COTI/USDT | $0.02092 | $165.64 | 06:00:18 12/01/2026 | |
| 98 | COTI/USDT | $0.02163 | $123.23 | 05:59:23 12/01/2026 | |
| 99 | COTI/USD | $0.02099 | $121.86 | 05:48:16 12/01/2026 | |
| 100 | ETH/COTI | $3,119.25 | $116.31 | 05:09:02 12/01/2026 | |
| 101 | COTI/USDT | $0.02082 | $99.08 | 06:03:17 12/01/2026 | |
| 102 | gCOTI/COTI | $0.003121 | $74.46 | 03:17:11 12/01/2026 | |
| 103 | COTI/INR | $0.03346 | $65.59 | 06:00:12 12/01/2026 | |
| 104 | COTI/USDT | $0.02096 | $45.87 | 05:57:13 12/01/2026 | |
| 105 | COTI/EUR | $0.02116 | $23.43 | 05:57:11 12/01/2026 | |
| 106 | COTI/USD | $0.02106 | $21.85 | 05:57:11 12/01/2026 | |
| 107 | COTI/USDT | $0.02100 | $21.70 | 05:57:11 12/01/2026 | |
| 108 | COTI/USDT | $0.02103 | $11.91 | 05:57:09 12/01/2026 | |
| 109 | COTI/BTC | $0.02097 | $10.41 | 05:48:23 12/01/2026 | |
| 110 | COTI/ORN | $0.02104 | $10.04 | 05:08:59 12/01/2026 | |
| 111 | COTI/BTC | $0.02734 | $0 | 05:57:07 12/01/2026 | |
| 112 | COTI/INR | $0.02160 | $0 | 06:00:12 12/01/2026 | |
| 113 | COTI/USDT | $0.02157 | $0 | 06:00:08 12/01/2026 | |
| 114 | COTI/USDT | $0.02156 | $0 | 05:54:08 12/01/2026 | |
| 115 | COTI/INR | $0.02083 | $0 | 05:57:12 12/01/2026 | |
| 116 | COTI/USDT | $0.02107 | $0 | 05:57:12 12/01/2026 | |
| 117 | COTI/USDT | $0.02099 | $0 | 05:54:15 12/01/2026 | |
| 118 | COTI/VNDC | $0.02108 | $0 | 05:57:10 12/01/2026 | |
| 119 | COTI/USDT | $0.02103 | $0 | 05:57:10 12/01/2026 | |
| 120 | COTI/USD | $0.02088 | $0 | 06:00:07 12/01/2026 | |
| 121 | COTI/USDT | $0.02087 | $0 | 06:00:08 12/01/2026 | |
| 122 | COTI/USDT | $0.02083 | $0 | 06:03:37 12/01/2026 | |
| 123 | COTI/USDT | $0.02089 | $0 | 06:00:08 12/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 12/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,924,110 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.