Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1230 | $4,932,464 | 11:54:15 11/04/2026 | |
| 2 | COTI/USDT | $0.01409 | $1,739,305 | 11:54:16 11/04/2026 | |
| 3 | COTI/USDT | $0.01401 | $914,742 | 11:57:07 11/04/2026 | |
| 4 | COTI/USDT | $0.01409 | $888,815 | 11:57:16 11/04/2026 | |
| 5 | COTI/USDT | $0.01409 | $874,540 | 11:57:16 11/04/2026 | |
| 6 | COTI/USDT | $0.01411 | $757,549 | 12:00:09 11/04/2026 | |
| 7 | COTI/USDT | $0.01411 | $557,573 | 11:56:54 11/04/2026 | |
| 8 | COTI/USDT | $0.01410 | $548,804 | 11:59:54 11/04/2026 | |
| 9 | COTI/USDT | $0.01411 | $525,643 | 11:57:15 11/04/2026 | |
| 10 | COTI/USDT | $0.01411 | $342,472 | 11:54:09 11/04/2026 | |
| 11 | COTI/USDT | $0.02679 | $332,525 | 12:00:17 11/04/2026 | |
| 12 | COTI/USDT | $0.01409 | $316,859 | 11:57:15 11/04/2026 | |
| 13 | COTI/USDT | $0.01411 | $316,299 | 11:57:17 11/04/2026 | |
| 14 | COTI/USDT | $0.01412 | $279,610 | 11:57:11 11/04/2026 | |
| 15 | COTI/USDT | $0.01407 | $276,832 | 12:00:07 11/04/2026 | |
| 16 | COTI/USDT | $0.01411 | $271,606 | 11:57:13 11/04/2026 | |
| 17 | COTI/USDT | $0.01413 | $270,026 | 11:57:08 11/04/2026 | |
| 18 | COTI/USDT | $0.01409 | $265,779 | 12:00:08 11/04/2026 | |
| 19 | COTI/USDT | $0.01410 | $245,821 | 11:57:07 11/04/2026 | |
| 20 | COTI/USDT | $0.01408 | $244,191 | 12:00:08 11/04/2026 | |
| 21 | COTI/USDT | $0.05042 | $210,111 | 12:00:12 11/04/2026 | |
| 22 | COTI/USDT | $0.01406 | $177,978 | 12:00:17 11/04/2026 | |
| 23 | COTI/USDT | $0.01410 | $161,983 | 11:57:08 11/04/2026 | |
| 24 | COTI/USDT | $0.01409 | $155,905 | 11:54:16 11/04/2026 | |
| 25 | COTI/USD | $0.01420 | $153,123 | 11:56:59 11/04/2026 | |
| 26 | COTI/USDT | $0.01413 | $150,892 | 11:54:19 11/04/2026 | |
| 27 | COTI/USDT | $0.01410 | $150,215 | 11:57:16 11/04/2026 | |
| 28 | COTI/USDT | $0.01411 | $148,005 | 11:48:07 11/04/2026 | |
| 29 | COTI/USDT | $0.01420 | $142,152 | 11:42:12 11/04/2026 | |
| 30 | COTI/TRY | $0.01409 | $130,486 | 11:56:54 11/04/2026 | |
| 31 | COTI/USDT | $0.01410 | $119,872 | 11:57:07 11/04/2026 | |
| 32 | COTI/KRW | $0.01429 | $118,213 | 11:59:54 11/04/2026 | |
| 33 | COTI/TRY | $0.01399 | $112,793 | 12:00:11 11/04/2026 | |
| 34 | COTI/USDT | $0.01411 | $110,950 | 11:56:23 11/04/2026 | |
| 35 | COTI/USDT | $0.01410 | $102,923 | 11:57:15 11/04/2026 | |
| 36 | COTI/USDT | $0.01411 | $97,015.66 | 11:51:07 11/04/2026 | |
| 37 | COTI/USDT | $0.01409 | $95,273.36 | 11:54:07 11/04/2026 | |
| 38 | COTI/USDT | $0.01410 | $82,310.60 | 11:57:15 11/04/2026 | |
| 39 | COTI/TRY | $0.01409 | $82,006.14 | 11:57:08 11/04/2026 | |
| 40 | COTI/USDT | $0.01411 | $77,067.06 | 12:00:09 11/04/2026 | |
| 41 | COTI/USDT | $0.01410 | $74,840.87 | 11:57:11 11/04/2026 | |
| 42 | COTI/USDT | $0.01410 | $73,020.74 | 11:57:07 11/04/2026 | |
| 43 | COTI/USDT | $0.01411 | $73,016.02 | 11:57:11 11/04/2026 | |
| 44 | COTI/USDT | $0.01411 | $71,802.31 | 11:51:10 11/04/2026 | |
| 45 | COTI/USDT | $0.01409 | $66,773.86 | 11:56:54 11/04/2026 | |
| 46 | COTI/USDT | $0.01409 | $66,338.36 | 11:54:15 11/04/2026 | |
| 47 | COTI/USDT | $0.01408 | $62,940.58 | 11:51:16 11/04/2026 | |
| 48 | COTI/USDT | $0.01411 | $62,522.69 | 11:57:08 11/04/2026 | |
| 49 | COTI/USDT | $0.01412 | $61,414.63 | 12:00:09 11/04/2026 | |
| 50 | COTI/USDT | $0.01412 | $59,345.01 | 11:57:11 11/04/2026 | |
| 51 | COTI/USDT | $0.01408 | $59,004.72 | 11:57:15 11/04/2026 | |
| 52 | COTI/USDC | $0.01407 | $57,308.36 | 11:54:09 11/04/2026 | |
| 53 | COTI/USDT | $0.01411 | $55,846.36 | 11:57:10 11/04/2026 | |
| 54 | COTI/USDT | $0.01411 | $55,830.98 | 11:57:11 11/04/2026 | |
| 55 | COTI/USDC | $0.01409 | $54,286.18 | 11:51:07 11/04/2026 | |
| 56 | COTI/USDT | $0.01408 | $53,850.99 | 11:54:10 11/04/2026 | |
| 57 | COTI/USDT | $0.01408 | $49,363.94 | 12:00:08 11/04/2026 | |
| 58 | COTI/USDT | $0.01406 | $47,710.06 | 11:54:19 11/04/2026 | |
| 59 | COTI/USDT | $0.01424 | $37,706.83 | 11:54:13 11/04/2026 | |
| 60 | COTI/USDT | $0.01410 | $34,834.22 | 11:57:07 11/04/2026 | |
| 61 | COTI/USDT | $0.01410 | $34,056.10 | 11:57:07 11/04/2026 | |
| 62 | COTI/USDC | $0.01413 | $33,055.54 | 11:56:54 11/04/2026 | |
| 63 | COTI/USDT | $0.01408 | $32,160.27 | 11:54:10 11/04/2026 | |
| 64 | COTI/USD | $0.01415 | $31,920.62 | 11:59:54 11/04/2026 | |
| 65 | COTI/USDT | $0.01408 | $30,600.79 | 12:00:11 11/04/2026 | |
| 66 | COTI/USDT | $0.01405 | $30,548.85 | 12:00:16 11/04/2026 | |
| 67 | COTI/USDT | $0.01411 | $24,045.27 | 11:57:12 11/04/2026 | |
| 68 | COTI/USD | $0.01415 | $20,455.63 | 11:57:11 11/04/2026 | |
| 69 | COTI/USDT | $0.01410 | $14,160.55 | 11:59:53 11/04/2026 | |
| 70 | COTI/EUR | $0.01418 | $13,883.48 | 11:57:07 11/04/2026 | |
| 71 | COTI/EUR | $0.01418 | $13,536.95 | 11:59:54 11/04/2026 | |
| 72 | COTI/EUR | $0.01415 | $11,950.84 | 11:57:13 11/04/2026 | |
| 73 | COTI/USDT | $0.01411 | $8,492.67 | 11:57:10 11/04/2026 | |
| 74 | COTI/USDT | $0.01429 | $7,913.29 | 11:57:11 11/04/2026 | |
| 75 | COTI/USDT | $0.01411 | $7,729.50 | 11:57:08 11/04/2026 | |
| 76 | COTI/USDT | $0.01406 | $7,387.88 | 12:00:17 11/04/2026 | |
| 77 | COTI/USDT | $0.01410 | $6,011.45 | 11:57:08 11/04/2026 | |
| 78 | WETH/COTI | $2,241.43 | $5,121.40 | 11:57:59 11/04/2026 | |
| 79 | COTI/USDT | $0.01410 | $5,071.39 | 11:54:07 11/04/2026 | |
| 80 | COTI/INR | $0.01472 | $4,972.30 | 11:54:09 11/04/2026 | |
| 81 | COTI/USD | $0.01407 | $3,620.85 | 12:00:16 11/04/2026 | |
| 82 | COTI/USDT | $0.01411 | $3,471.12 | 11:54:09 11/04/2026 | |
| 83 | COTI/TRY | $0.01413 | $1,582.91 | 11:54:08 11/04/2026 | |
| 84 | COTI/IDR | $0.01422 | $1,344.03 | 11:59:54 11/04/2026 | |
| 85 | COTI/INR | $0.01398 | $1,187.13 | 11:57:13 11/04/2026 | |
| 86 | COTI/INR | $0.01508 | $898.47 | 12:00:12 11/04/2026 | |
| 87 | gCOTI/COTI | $0.003659 | $810.50 | 11:21:59 11/04/2026 | |
| 88 | COTI/BTC | $0.01408 | $417.06 | 11:56:53 11/04/2026 | |
| 89 | COTI/BTC | $0.01394 | $405.30 | 12:00:09 11/04/2026 | |
| 90 | COTI/WBNB | $0.01418 | $238.57 | 09:46:52 11/04/2026 | |
| 91 | COTI/WBNB | $0.01419 | $235.17 | 09:46:52 11/04/2026 | |
| 92 | COTI/USDT | $0.01412 | $146.44 | 11:57:11 11/04/2026 | |
| 93 | COTI/INR | $0.01432 | $138.86 | 12:00:09 11/04/2026 | |
| 94 | WETH/COTI | $2,247.61 | $138.24 | 03:34:47 11/04/2026 | |
| 95 | COTI/USDT | $0.01401 | $98.51 | 12:00:12 11/04/2026 | |
| 96 | COTI/USD | $0.01414 | $63.99 | 11:54:08 11/04/2026 | |
| 97 | COTI/USDT | $0.01405 | $61.90 | 12:00:19 11/04/2026 | |
| 98 | ETH/COTI | $2,265.63 | $50.97 | 04:55:03 11/04/2026 | |
| 99 | COTI/EUR | $0.01418 | $25.67 | 11:54:08 11/04/2026 | |
| 100 | COTI/USDT | $0.01411 | $21.71 | 11:57:08 11/04/2026 | |
| 101 | COTI/USDT | $0.01411 | $19.58 | 11:54:08 11/04/2026 | |
| 102 | COTI/ORN | $0.01418 | $3.57 | 03:35:35 11/04/2026 | |
| 103 | COTI/INR | $0.01601 | $2.26 | 11:57:13 11/04/2026 | |
| 104 | COTI/INR | $0.01481 | $2.11 | 12:00:13 11/04/2026 | |
| 105 | COTI/INR | $0.01511 | $0.7553 | 15:51:08 10/04/2026 | |
| 106 | COTI/BTC | $0.01269 | $0 | 12:00:07 11/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 12:00:09 11/04/2026 | |
| 108 | COTI/USDT | $0.01197 | $0 | 11:57:07 11/04/2026 | |
| 109 | COTI/USDT | $0.01400 | $0 | 15:51:08 10/04/2026 | |
| 110 | COTI/USD | $0.01389 | $0 | 11:57:11 11/04/2026 | |
| 111 | COTI/USDT | $0.01404 | $0 | 12:03:47 11/04/2026 | |
| 112 | COTI/USDT | $0.01409 | $0 | 12:00:08 11/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 11/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,464 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.