Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,511,171,204,764 Khối lượng (24h): $152,374,419,761 Thị phần: BTC: 59.2%, ETH: 11.2%
COTI (COTI)COTI COTI
Xếp hạng #454 19:34:00 15/04/2026
Giá COTI (COTI)
$0.01384 1.44%
0.0000001865 BTC 369 VND
Thấp: $0.01319 Cao: $0.01384

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,452 18:54:15 15/04/2026
2 Binance Binance COTI/USDT $0.01367 $1,209,384 18:54:16 15/04/2026
3 BitMart BitMart COTI/USDT $0.01360 $916,824 18:57:09 15/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01370 $840,979 18:57:17 15/04/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01371 $757,451 19:00:11 15/04/2026
6 HTX HTX COTI/USDT $0.01350 $530,723 18:59:24 15/04/2026
7 Tapbit Tapbit COTI/USDT $0.01370 $366,613 18:57:15 15/04/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,475 19:00:17 15/04/2026
9 Binance Binance COTI/USDT $0.01371 $321,545 18:56:42 15/04/2026
10 Bitrue Bitrue COTI/USDT $0.01370 $314,566 18:57:16 15/04/2026
11 MEXC MEXC COTI/USDT $0.01368 $230,243 18:54:16 15/04/2026
12 Phemex Phemex COTI/USDT $0.01375 $230,118 18:57:12 15/04/2026
13 Bibox Bibox COTI/USDT $0.05041 $210,084 19:00:09 15/04/2026
14 DigiFinex DigiFinex COTI/USDT $0.01367 $206,015 18:54:07 15/04/2026
15 Toobit Toobit COTI/USDT $0.01373 $160,650 18:57:12 15/04/2026
16 BTCC BTCC COTI/USDT $0.01372 $160,587 18:57:08 15/04/2026
17 4E 4E COTI/USDT $0.01372 $159,114 19:00:13 15/04/2026
18 BitradeX BitradeX COTI/USDT $0.01372 $152,246 18:57:07 15/04/2026
19 EagleX EagleX COTI/USDT $0.01372 $147,198 19:00:08 15/04/2026
20 AscendEX AscendEX COTI/USDT $0.01370 $145,672 18:57:10 15/04/2026
21 YUBIT YUBIT COTI/USDT $0.01372 $142,360 18:57:08 15/04/2026
22 Bitbaby Bitbaby COTI/USDT $0.01367 $119,302 18:54:16 15/04/2026
23 Phemex Phemex COTI/USDT $0.01372 $118,988 18:57:16 15/04/2026
24 WhiteBIT WhiteBIT COTI/USDT $0.01373 $115,512 18:57:08 15/04/2026
25 Bitunix Bitunix COTI/USDT $0.01368 $113,177 18:54:15 15/04/2026
26 GroveX GroveX COTI/USDT $0.01372 $111,783 18:54:08 15/04/2026
27 CoinTR CoinTR COTI/TRY $0.01372 $100,039 19:00:09 15/04/2026
28 Tapbit Tapbit COTI/USDT $0.01370 $95,646.90 18:57:10 15/04/2026
29 KuCoin KuCoin COTI/USDT $0.01376 $92,715.27 18:54:19 15/04/2026
30 Ourbit Ourbit COTI/USDT $0.01375 $86,474.53 18:48:11 15/04/2026
31 SuperEx SuperEx COTI/USDT $0.01385 $84,407.87 18:57:10 15/04/2026
32 Cofinex Cofinex COTI/USDT $0.01370 $80,696.16 19:00:17 15/04/2026
33 Coinbase Exchange Coinbase Exchange COTI/USD $0.01380 $77,799.22 18:56:30 15/04/2026
34 KuCoin KuCoin COTI/USDT $0.01370 $77,337.19 18:56:23 15/04/2026
35 BlueBit BlueBit COTI/USDT $0.01370 $74,965.69 19:00:12 15/04/2026
36 BYDFi BYDFi COTI/USDT $0.01372 $70,282.77 19:00:10 15/04/2026
37 Bitunix Bitunix COTI/USDT $0.01370 $66,550.70 18:54:07 15/04/2026
38 Biconomy.com Biconomy.com COTI/USDT $0.01372 $61,337.29 18:57:08 15/04/2026
39 MEXC MEXC COTI/USDT $0.01366 $60,308.63 18:54:07 15/04/2026
40 XXKK XXKK COTI/USDT $0.01370 $57,561.68 19:00:07 15/04/2026
41 MEXC MEXC COTI/USDC $0.01365 $56,298.98 18:54:07 15/04/2026
42 Binance Binance COTI/TRY $0.01372 $55,784.94 18:56:42 15/04/2026
43 BitDelta BitDelta COTI/USDT $0.01371 $50,659.25 18:57:10 15/04/2026
44 BingX BingX COTI/USDT $0.01371 $50,239.99 18:54:07 15/04/2026
45 BlockFin BlockFin COTI/USDT $0.01370 $45,826.99 18:57:10 15/04/2026
46 BitKan BitKan COTI/USDT $0.01372 $38,977.05 19:00:09 15/04/2026
47 Zoomex Zoomex COTI/USDT $0.01374 $38,596.09 18:57:15 15/04/2026
48 Binance Binance COTI/USDC $0.01372 $38,017.76 18:56:55 15/04/2026
49 WhiteBIT WhiteBIT COTI/USDC $0.01367 $36,749.99 18:57:08 15/04/2026
50 Hibt Hibt COTI/USDT $0.01371 $32,140.91 18:57:09 15/04/2026
51 KCEX KCEX COTI/USDT $0.01373 $30,332.02 18:57:09 15/04/2026
52 Pionex Pionex COTI/USDT $0.01372 $30,206.83 18:57:10 15/04/2026
53 CoinTR CoinTR COTI/USDT $0.01377 $29,117.36 19:00:09 15/04/2026
54 Gate Gate COTI/USDT $0.01365 $28,595.04 18:56:54 15/04/2026
55 BloFin BloFin COTI/USDT $0.01370 $27,442.04 18:57:08 15/04/2026
56 Picol Picol COTI/USDT $0.01372 $26,615.24 19:00:10 15/04/2026
57 Binance TR Binance TR COTI/TRY $0.01372 $26,455.78 18:57:09 15/04/2026
58 Cryptomus Cryptomus COTI/USDT $0.01370 $23,290.85 18:54:07 15/04/2026
59 Pionex Pionex COTI/USDT $0.01371 $22,921.66 18:57:16 15/04/2026
60 Kraken Kraken COTI/USD $0.01369 $19,625.62 18:59:54 15/04/2026
61 Gate Gate COTI/USDT $0.01366 $18,330.06 18:54:18 15/04/2026
62 BVOX BVOX COTI/USDT $0.01370 $17,427.84 18:57:07 15/04/2026
63 Bithumb Bithumb COTI/KRW $0.01376 $16,810.24 18:59:54 15/04/2026
64 KuCoin KuCoin COTI/BTC $0.01361 $15,524.68 18:56:23 15/04/2026
65 CoinEx CoinEx COTI/USDT $0.01372 $13,451.13 18:59:23 15/04/2026
66 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01375 $9,527.22 18:57:10 15/04/2026
67 Bitrue Bitrue COTI/USDT $0.01371 $8,192.07 18:57:07 15/04/2026
68 Bitvavo Bitvavo COTI/EUR $0.01379 $7,728.61 18:57:10 15/04/2026
69 CoinUp.io CoinUp.io COTI/USDT $0.01372 $7,586.33 18:57:13 15/04/2026
70 Tothemoon Tothemoon COTI/USDT $0.01373 $7,018.21 19:00:12 15/04/2026
71 BlockFin BlockFin COTI/USDT $0.01370 $7,009.93 18:57:15 15/04/2026
72 WEEX WEEX COTI/USDT $0.01371 $4,786.27 18:57:09 15/04/2026
73 BloFin BloFin COTI/USDT $0.01370 $4,517.87 18:57:23 15/04/2026
74 Uniswap v2 Uniswap v2 WETH/COTI $2,338.45 $3,759.54 18:26:35 15/04/2026
75 Bitget Bitget COTI/USDT $0.01370 $3,666.05 18:54:08 15/04/2026
76 Koinpark Koinpark COTI/INR $0.01414 $2,871.49 18:54:10 15/04/2026
77 Coincall Coincall COTI/USD $0.01372 $2,615.77 19:00:16 15/04/2026
78 Koinpark Koinpark COTI/USDT $0.01371 $2,020.59 18:54:10 15/04/2026
79 Bitlo Bitlo COTI/TRY $0.01369 $1,787.34 19:00:10 15/04/2026
80 PrimeXBT PrimeXBT COTI/USDT $0.01374 $1,687.07 19:00:16 15/04/2026
81 Kraken Kraken COTI/EUR $0.01370 $1,457.36 18:59:54 15/04/2026
82 Bit2Me Bit2Me COTI/EUR $0.01370 $1,408.39 18:57:10 15/04/2026
83 CoinDCX CoinDCX COTI/INR $0.01416 $1,353.52 18:57:08 15/04/2026
84 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01357 $1,012.32 18:57:10 15/04/2026
85 Binance.US Binance.US COTI/USDT $0.01360 $900.52 18:59:53 15/04/2026
86 ZebPay ZebPay COTI/INR $0.01423 $549.05 18:54:08 15/04/2026
87 ChangeNOW ChangeNOW COTI/BTC $0.01420 $412.85 19:00:08 15/04/2026
88 Indodax Indodax COTI/IDR $0.01387 $375.22 18:59:24 15/04/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,321.74 $281.80 14:31:47 15/04/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01373 $149.93 18:28:35 15/04/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01373 $133.40 18:28:35 15/04/2026
92 WazirX WazirX COTI/INR $0.01382 $130.20 19:00:09 15/04/2026
93 Bitcoiva Bitcoiva COTI/INR $0.01387 $105.83 19:00:11 15/04/2026
94 WazirX WazirX COTI/USDT $0.01358 $70.66 19:00:09 15/04/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01370 $37.68 19:00:20 15/04/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,314.08 $36.20 18:31:26 15/04/2026
97 Tokocrypto Tokocrypto COTI/USDT $0.01371 $35.16 18:57:09 15/04/2026
98 CEX.IO CEX.IO COTI/EUR $0.01379 $26.38 18:57:09 15/04/2026
99 CEX.IO CEX.IO COTI/USDT $0.01372 $25.85 18:57:09 15/04/2026
100 CEX.IO CEX.IO COTI/USD $0.01375 $21.26 18:57:09 15/04/2026
101 Orion (BSC) Orion (BSC) COTI/ORN $0.01374 $2.66 14:31:24 15/04/2026
102 Unocoin Unocoin COTI/INR $0.01596 $2.25 19:00:09 15/04/2026
103 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003407 $0.1852 11:24:23 14/04/2026
104 HitBTC HitBTC COTI/BTC $0.01293 $0 18:57:08 15/04/2026
105 Mandala Exchange Mandala Exchange COTI/USDT $0.01197 $0 19:00:10 15/04/2026
106 FMFW.io FMFW.io COTI/USDT $0.01196 $0 18:54:10 15/04/2026
107 Giottus Giottus COTI/INR $0.01499 $0 18:45:12 15/04/2026
108 Giottus Giottus COTI/USDT $0.01370 $0 18:45:12 15/04/2026
109 Binance TH Binance TH COTI/USDT $0.01371 $0 18:57:07 15/04/2026
110 Dzengi.com Dzengi.com COTI/USD $0.01351 $0 18:54:07 15/04/2026
111 ADEN ADEN COTI/USDT $0.01366 $0 19:00:46 15/04/2026
112 Gate US Gate US COTI/USDT $0.01370 $0 19:00:09 15/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 15/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,452 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá