Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,337,830,652,807 Khối lượng (24h): $82,010,631,819 Thị phần: BTC: 58.5%, ETH: 10.8%
COTI (COTI)COTI COTI
Xếp hạng #455 00:14:00 08/04/2026
Giá COTI (COTI)
$0.01328 -1.85%
0.0000001943 BTC 361 VND
Thấp: $0.01291 Cao: $0.01374

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,999 23:57:15 07/04/2026
2 Binance Binance COTI/USDT $0.01317 $1,524,397 23:54:16 07/04/2026
3 Coinlocally Coinlocally COTI/USDT $0.01317 $936,384 00:00:16 08/04/2026
4 BitMart BitMart COTI/USDT $0.01320 $918,462 23:57:09 07/04/2026
5 HTX HTX COTI/USDT $0.01320 $837,543 23:56:55 07/04/2026
6 Ourbit Ourbit COTI/USDT $0.01318 $798,322 23:57:16 07/04/2026
7 Bitcoiva Bitcoiva COTI/USDT $0.01320 $757,074 00:00:10 08/04/2026
8 Tapbit Tapbit COTI/USDT $0.01310 $463,405 23:57:15 07/04/2026
9 Binance Binance COTI/USDT $0.01320 $452,257 23:56:54 07/04/2026
10 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,302 00:00:16 08/04/2026
11 Bitrue Bitrue COTI/USDT $0.01317 $317,218 23:57:16 07/04/2026
12 WhiteBIT WhiteBIT COTI/USDT $0.01319 $311,039 23:54:07 07/04/2026
13 DigiFinex DigiFinex COTI/USDT $0.01317 $310,013 23:57:07 07/04/2026
14 MEXC MEXC COTI/USDT $0.01318 $249,525 23:54:16 07/04/2026
15 Phemex Phemex COTI/USDT $0.01318 $246,333 23:57:08 07/04/2026
16 BTCC BTCC COTI/USDT $0.01320 $226,522 23:57:08 07/04/2026
17 4E 4E COTI/USDT $0.01319 $223,891 23:57:07 07/04/2026
18 EagleX EagleX COTI/USDT $0.01319 $220,475 00:00:11 08/04/2026
19 Toobit Toobit COTI/USDT $0.01320 $216,255 23:57:11 07/04/2026
20 YUBIT YUBIT COTI/USDT $0.01320 $215,441 23:57:08 07/04/2026
21 Bibox Bibox COTI/USDT $0.05038 $209,970 00:00:11 08/04/2026
22 KuCoin KuCoin COTI/USDT $0.01317 $173,687 23:55:53 07/04/2026
23 Cofinex Cofinex COTI/USDT $0.01317 $159,053 00:00:17 08/04/2026
24 BitradeX BitradeX COTI/USDT $0.01319 $158,850 23:57:17 07/04/2026
25 AscendEX AscendEX COTI/USDT $0.01321 $146,356 23:57:10 07/04/2026
26 Bitbaby Bitbaby COTI/USDT $0.01318 $137,641 23:54:16 07/04/2026
27 Phemex Phemex COTI/USDT $0.01318 $131,777 23:57:16 07/04/2026
28 KuCoin KuCoin COTI/USDT $0.01319 $123,641 23:54:19 07/04/2026
29 Ourbit Ourbit COTI/USDT $0.01319 $121,217 23:54:07 07/04/2026
30 Binance Binance COTI/TRY $0.01318 $118,256 23:56:54 07/04/2026
31 Tapbit Tapbit COTI/USDT $0.01310 $116,387 23:57:07 07/04/2026
32 Coinbase Exchange Coinbase Exchange COTI/USD $0.01320 $116,250 23:56:29 07/04/2026
33 CoinTR CoinTR COTI/TRY $0.01325 $100,077 00:00:12 08/04/2026
34 Bitunix Bitunix COTI/USDT $0.01317 $96,738.44 23:57:15 07/04/2026
35 BYDFi BYDFi COTI/USDT $0.01320 $96,573.65 00:00:11 08/04/2026
36 BlueBit BlueBit COTI/USDT $0.01320 $72,369.10 00:00:12 08/04/2026
37 Bitunix Bitunix COTI/USDT $0.01319 $70,917.03 23:57:09 07/04/2026
38 Biconomy.com Biconomy.com COTI/USDT $0.01321 $64,326.50 23:48:08 07/04/2026
39 GroveX GroveX COTI/USDT $0.01321 $63,584.82 00:00:09 08/04/2026
40 BingX BingX COTI/USDT $0.01320 $63,148.79 23:57:08 07/04/2026
41 MEXC MEXC COTI/USDT $0.01317 $62,547.05 23:54:09 07/04/2026
42 XXKK XXKK COTI/USDT $0.01317 $61,535.18 23:57:07 07/04/2026
43 Binance TR Binance TR COTI/TRY $0.01318 $59,146.18 23:57:11 07/04/2026
44 MEXC MEXC COTI/USDC $0.01316 $56,382.01 23:54:09 07/04/2026
45 BitKan BitKan COTI/USDT $0.01322 $55,829.24 00:00:09 08/04/2026
46 Bithumb Bithumb COTI/KRW $0.01327 $54,147.35 23:59:53 07/04/2026
47 BlockFin BlockFin COTI/USDT $0.01318 $53,775.00 00:00:11 08/04/2026
48 Cryptomus Cryptomus COTI/USDT $0.01317 $53,090.34 00:00:08 08/04/2026
49 BitDelta BitDelta COTI/USDT $0.01320 $52,079.08 23:57:14 07/04/2026
50 Hibt Hibt COTI/USDT $0.01320 $45,199.34 23:57:12 07/04/2026
51 Pionex Pionex COTI/USDT $0.01320 $42,600.89 23:57:13 07/04/2026
52 Zoomex Zoomex COTI/USDT $0.01320 $39,528.79 23:57:15 07/04/2026
53 Picol Picol COTI/USDT $0.01320 $37,546.55 00:00:12 08/04/2026
54 Gate Gate COTI/USDT $0.01315 $35,328.47 23:56:54 07/04/2026
55 SuperEx SuperEx COTI/USDT $0.01331 $34,747.16 23:54:08 07/04/2026
56 KCEX KCEX COTI/USDT $0.01320 $33,991.65 23:57:10 07/04/2026
57 Gate Gate COTI/USDT $0.01319 $33,451.68 23:54:19 07/04/2026
58 BloFin BloFin COTI/USDT $0.01319 $32,554.84 23:51:10 07/04/2026
59 CoinTR CoinTR COTI/USDT $0.01322 $31,911.00 00:00:12 08/04/2026
60 Bitvavo Bitvavo COTI/EUR $0.01326 $29,005.01 23:57:13 07/04/2026
61 BVOX BVOX COTI/USDT $0.01319 $24,788.96 23:57:10 07/04/2026
62 Binance Binance COTI/USDC $0.01326 $21,529.58 23:56:42 07/04/2026
63 WhiteBIT WhiteBIT COTI/USDC $0.01324 $20,283.05 23:54:07 07/04/2026
64 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01325 $15,417.15 23:54:07 07/04/2026
65 Bitrue Bitrue COTI/USDT $0.01321 $13,292.24 23:57:07 07/04/2026
66 CoinEx CoinEx COTI/USDT $0.01322 $13,179.21 23:59:53 07/04/2026
67 Pionex Pionex COTI/USDT $0.01317 $12,833.66 23:57:15 07/04/2026
68 Kraken Kraken COTI/USD $0.01322 $11,967.68 00:00:00 08/04/2026
69 Bitlo Bitlo COTI/TRY $0.01323 $10,857.21 23:54:08 07/04/2026
70 Uniswap v2 Uniswap v2 WETH/COTI $2,083.96 $8,910.48 23:32:47 07/04/2026
71 Bitget Bitget COTI/USDT $0.01309 $8,152.52 23:54:08 07/04/2026
72 BlockFin BlockFin COTI/USDT $0.01316 $7,909.82 00:00:16 08/04/2026
73 Tothemoon Tothemoon COTI/USDT $0.01317 $6,932.15 00:00:15 08/04/2026
74 WEEX WEEX COTI/USDT $0.01320 $6,249.39 23:57:08 07/04/2026
75 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01326 $5,175.08 23:54:07 07/04/2026
76 BloFin BloFin COTI/USDT $0.01317 $4,813.40 23:54:16 07/04/2026
77 CoinUp.io CoinUp.io COTI/USDT $0.01319 $4,112.76 23:57:13 07/04/2026
78 Kraken Kraken COTI/EUR $0.01322 $4,104.99 00:00:00 08/04/2026
79 Koinpark Koinpark COTI/INR $0.01386 $4,065.56 00:00:07 08/04/2026
80 Bit2Me Bit2Me COTI/EUR $0.01321 $4,014.03 23:57:07 07/04/2026
81 Coincall Coincall COTI/USD $0.01317 $3,279.82 00:00:16 08/04/2026
82 CoinDCX CoinDCX COTI/INR $0.01339 $2,935.28 23:54:08 07/04/2026
83 Koinpark Koinpark COTI/USDT $0.01319 $2,823.30 00:00:07 08/04/2026
84 PrimeXBT PrimeXBT COTI/USDT $0.01320 $1,695.08 00:00:16 08/04/2026
85 Binance TH Binance TH COTI/USDT $0.01320 $1,393.80 23:57:10 07/04/2026
86 Tokocrypto Tokocrypto COTI/USDT $0.01320 $814.08 23:57:11 07/04/2026
87 WazirX WazirX COTI/INR $0.01321 $441.78 00:00:10 08/04/2026
88 Indodax Indodax COTI/IDR $0.01336 $297.20 23:59:55 07/04/2026
89 KuCoin KuCoin COTI/BTC $0.01313 $265.35 23:55:53 07/04/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,074.40 $228.70 23:05:47 07/04/2026
91 WazirX WazirX COTI/USDT $0.01284 $170.61 00:00:10 08/04/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.01326 $156.14 23:48:44 07/04/2026
93 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01329 $142.38 23:48:40 07/04/2026
94 Bitcoiva Bitcoiva COTI/INR $0.01343 $138.78 00:00:10 08/04/2026
95 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003277 $71.72 21:09:11 07/04/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,082.10 $52.85 23:32:28 07/04/2026
97 HyperPay Futures HyperPay Futures COTI/USDT $0.01317 $51.09 00:00:19 08/04/2026
98 ChangeNOW ChangeNOW COTI/BTC $0.01303 $49.67 23:54:09 07/04/2026
99 CEX.IO CEX.IO COTI/USDT $0.01318 $31.83 23:54:13 07/04/2026
100 CEX.IO CEX.IO COTI/USD $0.01321 $18.88 23:54:13 07/04/2026
101 CEX.IO CEX.IO COTI/EUR $0.01324 $16.87 23:54:13 07/04/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01326 $2.98 21:22:07 07/04/2026
103 Unocoin Unocoin COTI/INR $0.01604 $2.26 00:00:12 08/04/2026
104 HitBTC HitBTC COTI/BTC $0.01189 $0 23:57:10 07/04/2026
105 ZebPay ZebPay COTI/INR $0.01395 $0 23:57:10 07/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 23:57:07 07/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 23:54:11 07/04/2026
108 Giottus Giottus COTI/INR $0.01475 $0 23:57:09 07/04/2026
109 Giottus Giottus COTI/USDT $0.01320 $0 23:57:09 07/04/2026
110 ONUS Pro ONUS Pro COTI/VNDC $0.01330 $0 16:42:10 03/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01299 $0 00:00:08 08/04/2026
112 ADEN ADEN COTI/USDT $0.01319 $0 00:00:49 08/04/2026
113 Gate US Gate US COTI/USDT $0.01318 $0 23:57:09 07/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 07/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,999 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá