Tiền ảo: 34,668 Sàn giao dịch: 822 Vốn hóa: $3,288,632,312,764 Khối lượng (24h): $84,227,413,233 Thị phần: BTC: 63.6%, ETH: 9.3%
COTI (COTI)COTI COTI
Xếp hạng #295 23:34:00 01/06/2025
Giá COTI (COTI)
$0.05987 1.94%
0.0000005694 BTC 1,563 VND
Thấp: $0.05624 Cao: $0.06037

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COTI/USDT $0.05927 $13,725,617 23:00:16 01/06/2025
2 HyperPay Futures HyperPay Futures COTI/USDT $0.05910 $7,442,395 23:03:17 01/06/2025
3 Koinbay Koinbay COTI/USDT $0.1230 $4,932,702 22:54:15 01/06/2025
4 Binance Binance COTI/USDT $0.05916 $4,392,244 22:54:16 01/06/2025
5 Toobit Toobit COTI/USDT $0.05923 $2,888,411 22:57:16 01/06/2025
6 Tapbit Tapbit COTI/USDT $0.05923 $2,491,572 22:57:16 01/06/2025
7 Zedxion Exchange Zedxion Exchange COTI/USDT $0.05922 $2,411,922 23:00:22 01/06/2025
8 Hotcoin Hotcoin COTI/USDT $0.05914 $1,944,834 22:51:18 01/06/2025
9 Binance Binance COTI/USDT $0.05928 $1,520,527 22:56:42 01/06/2025
10 MEXC MEXC COTI/USDT $0.05916 $1,256,977 22:54:16 01/06/2025
11 HTX HTX COTI/USDT $0.05912 $1,137,267 22:59:54 01/06/2025
12 Darkex Exchange Darkex Exchange COTI/USDT $0.05919 $1,116,271 23:00:30 01/06/2025
13 Bitrue Bitrue COTI/USDT $0.05922 $887,355 22:57:19 01/06/2025
14 4E 4E COTI/USDT $0.05928 $752,436 22:57:17 01/06/2025
15 AstralX AstralX COTI/USDT $0.05932 $664,571 23:00:11 01/06/2025
16 BitMart BitMart COTI/USDT $0.05922 $648,637 22:57:07 01/06/2025
17 DigiFinex DigiFinex COTI/USDT $0.05910 $636,329 22:57:07 01/06/2025
18 Bybit Bybit COTI/USDT $0.05918 $587,871 22:54:17 01/06/2025
19 Zoomex Zoomex COTI/USDT $0.05924 $587,633 22:57:16 01/06/2025
20 Ourbit Ourbit COTI/USDT $0.05923 $549,998 22:57:16 01/06/2025
21 Bitunix Bitunix COTI/USDT $0.05920 $510,172 22:57:16 01/06/2025
22 Hotcoin Hotcoin COTI/USDT $0.05918 $499,442 22:59:30 01/06/2025
23 CoinCatch CoinCatch COTI/USDT $0.05928 $480,006 22:57:15 01/06/2025
24 KCEX KCEX COTI/USDT $0.05922 $378,395 22:57:16 01/06/2025
25 Phemex Phemex COTI/USDT $0.05921 $343,100 22:57:16 01/06/2025
26 BlueBit BlueBit COTI/USDT $0.05917 $334,593 23:00:09 01/06/2025
27 BYDFi BYDFi COTI/USDT $0.05924 $327,450 22:57:07 01/06/2025
28 Coinbase Exchange Coinbase Exchange COTI/USD $0.05920 $322,372 22:56:25 01/06/2025
29 Gate Gate COTI/USDT $0.05916 $291,954 22:51:19 01/06/2025
30 Gate Gate COTI/USDT $0.05925 $283,768 22:59:54 01/06/2025
31 BTCC BTCC COTI/USDT $0.05931 $276,830 23:00:09 01/06/2025
32 BitDelta BitDelta COTI/USDT $0.05924 $267,983 22:57:08 01/06/2025
33 WhiteBIT WhiteBIT COTI/USDT $0.05932 $267,407 22:57:07 01/06/2025
34 Bibox Bibox COTI/USDT $0.05932 $246,509 23:00:12 01/06/2025
35 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05922 $200,419 22:57:08 01/06/2025
36 KCEX KCEX COTI/USDT $0.05919 $191,336 22:57:09 01/06/2025
37 MEXC MEXC COTI/USDT $0.05921 $168,846 22:51:11 01/06/2025
38 Tapbit Tapbit COTI/USDT $0.05922 $166,380 22:57:08 01/06/2025
39 XXKK XXKK COTI/USDT $0.05928 $165,497 23:00:09 01/06/2025
40 Toobit Toobit COTI/USDT $0.05926 $157,777 22:57:11 01/06/2025
41 Hibt Hibt COTI/USDT $0.05924 $152,028 22:57:10 01/06/2025
42 Phemex Phemex COTI/USDT $0.05926 $151,261 22:57:10 01/06/2025
43 AscendEX AscendEX COTI/USDT $0.05902 $150,395 22:57:07 01/06/2025
44 BitKan BitKan COTI/USDT $0.05924 $139,510 23:00:12 01/06/2025
45 Bitcoiva Bitcoiva COTI/USDT $0.05922 $129,000 23:00:12 01/06/2025
46 Binance Binance COTI/TRY $0.05937 $119,253 22:56:42 01/06/2025
47 SuperEx SuperEx COTI/USDT $0.05932 $118,698 23:00:12 01/06/2025
48 KuCoin KuCoin COTI/USDT $0.05922 $117,791 22:57:17 01/06/2025
49 Bitunix Bitunix COTI/USDT $0.05924 $116,021 22:57:10 01/06/2025
50 Ourbit Ourbit COTI/USDT $0.05925 $103,330 22:57:07 01/06/2025
51 Bitget Bitget COTI/USDT $0.05927 $101,962 22:54:07 01/06/2025
52 Binance TR Binance TR COTI/TRY $0.05937 $84,784.21 22:57:07 01/06/2025
53 BYDFi BYDFi COTI/USDT $0.05912 $77,530.92 23:00:17 01/06/2025
54 UEEx UEEx COTI/USDT $0.05931 $76,817.23 23:00:11 01/06/2025
55 Pionex Pionex COTI/USDT $0.05917 $66,700.35 22:57:15 01/06/2025
56 BingX BingX COTI/USDT $0.05927 $65,318.39 22:57:07 01/06/2025
57 Bitrue Bitrue COTI/USDT $0.05924 $51,468.98 22:57:07 01/06/2025
58 ONUS Pro ONUS Pro COTI/VNDC $0.05923 $46,334.22 23:00:16 01/06/2025
59 Bitvavo Bitvavo COTI/EUR $0.05933 $45,571.96 22:57:09 01/06/2025
60 Bithumb Bithumb COTI/KRW $0.06064 $43,829.84 22:59:24 01/06/2025
61 KuCoin KuCoin COTI/USDT $0.05882 $41,649.70 22:57:53 01/06/2025
62 BVOX BVOX COTI/USDT $0.05924 $40,568.76 22:48:17 01/06/2025
63 Binance Binance COTI/BTC $0.05866 $37,717.04 22:56:42 01/06/2025
64 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.05826 $35,623.81 22:57:09 01/06/2025
65 Pionex Pionex COTI/USDT $0.05923 $35,310.92 22:57:08 01/06/2025
66 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05914 $31,686.59 22:57:09 01/06/2025
67 Tothemoon Tothemoon COTI/USDT $0.05907 $31,230.68 22:57:09 01/06/2025
68 BlockFin BlockFin COTI/USDT $0.05914 $25,709.76 22:54:16 01/06/2025
69 Kraken Kraken COTI/USD $0.05930 $23,505.28 22:59:24 01/06/2025
70 Bitexen Bitexen COTI/TRY $0.05888 $21,142.40 22:57:07 01/06/2025
71 WhiteBIT WhiteBIT COTI/USDC $0.05910 $19,344.85 22:57:07 01/06/2025
72 BloFin BloFin COTI/USDT $0.05914 $19,282.46 22:54:17 01/06/2025
73 Cryptomus Cryptomus COTI/USDT $0.05882 $12,763.51 23:00:11 01/06/2025
74 Koinpark Koinpark COTI/INR $0.05973 $11,840.54 23:00:09 01/06/2025
75 GroveX GroveX COTI/USDT $0.05921 $10,996.15 23:00:11 01/06/2025
76 Koinpark Koinpark COTI/USDT $0.05932 $9,310.04 23:00:09 01/06/2025
77 Coincall Coincall COTI/USD $0.05909 $9,163.54 23:03:16 01/06/2025
78 Uniswap v2 Uniswap v2 WETH/COTI $2,519.97 $8,290.19 22:48:35 01/06/2025
79 CoinEx CoinEx COTI/USDT $0.05927 $6,752.09 22:59:23 01/06/2025
80 Uniswap v2 Uniswap v2 gCOTI/COTI $0.01423 $5,832.37 22:38:35 01/06/2025
81 Topcredit Int Topcredit Int COTI/USDT $0.05931 $3,785.48 23:00:12 01/06/2025
82 BlockFin BlockFin COTI/USDT $0.05936 $3,584.88 22:54:11 01/06/2025
83 ONUS Pro ONUS Pro COTI/VNDC $0.05945 $2,454.22 23:00:14 01/06/2025
84 Indodax Indodax COTI/IDR $0.06109 $1,900.05 22:59:23 01/06/2025
85 WEEX WEEX COTI/USDT $0.05924 $1,776.51 22:57:11 01/06/2025
86 CoinDCX CoinDCX COTI/INR $0.06098 $1,358.50 22:54:18 01/06/2025
87 TRIV TRIV COTI/IDR $0.05939 $1,319.78 23:00:12 01/06/2025
88 TRIV TRIV COTI/USDT $0.05926 $1,319.78 23:00:12 01/06/2025
89 Bitlo Bitlo COTI/TRY $0.05945 $1,302.11 22:54:11 01/06/2025
90 BloFin BloFin COTI/USDT $0.05909 $719.09 22:45:09 01/06/2025
91 ChangeNOW ChangeNOW COTI/BTC $0.05808 $698.21 22:57:07 01/06/2025
92 Bitcoiva Bitcoiva COTI/INR $0.06198 $653.18 23:00:12 01/06/2025
93 CoinDCX CoinDCX COTI/USDT $0.05923 $613.41 22:54:18 01/06/2025
94 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,559.06 $513.87 04:07:11 01/06/2025
95 Kraken Kraken COTI/EUR $0.05946 $459.45 22:59:55 01/06/2025
96 Bit2Me Bit2Me COTI/EUR $0.05946 $450.63 22:57:07 01/06/2025
97 ZebPay ZebPay COTI/INR $0.06166 $370.45 23:00:09 01/06/2025
98 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.05902 $257.26 21:20:05 01/06/2025
99 Orion (BSC) Orion (BSC) COTI/WBNB $0.05889 $242.95 21:17:52 01/06/2025
100 Tokocrypto Tokocrypto COTI/USDT $0.05924 $206.75 22:57:08 01/06/2025
101 Binance TH Binance TH COTI/USDT $0.05924 $121.87 22:57:10 01/06/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,552.04 $118.03 21:45:10 01/06/2025
103 Giottus Giottus COTI/USDT $0.05922 $106.42 22:57:09 01/06/2025
104 Giottus Giottus COTI/INR $0.06276 $101.58 22:57:09 01/06/2025
105 HitBTC HitBTC COTI/BTC $0.05839 $55.53 22:57:07 01/06/2025
106 CEX.IO CEX.IO COTI/EUR $0.05958 $25.59 22:57:09 01/06/2025
107 CEX.IO CEX.IO COTI/USDT $0.05932 $21.62 22:57:09 01/06/2025
108 Mandala Exchange Mandala Exchange COTI/USDT $0.05827 $19.99 23:00:11 01/06/2025
109 FMFW.io FMFW.io COTI/USDT $0.05826 $19.98 22:57:08 01/06/2025
110 CEX.IO CEX.IO COTI/USD $0.05930 $19.92 22:57:09 01/06/2025
111 Orion (BSC) Orion (BSC) COTI/ORN $0.05898 $13.60 22:59:39 01/06/2025
112 Unocoin Unocoin COTI/INR $0.1286 $13.11 23:00:09 01/06/2025
113 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.06072 $9.72 01:15:18 01/06/2025
114 Binance.US Binance.US COTI/USDT $0.06108 $4.95 22:59:23 01/06/2025
115 KuCoin KuCoin COTI/BTC $0.05771 $2.40 22:57:53 01/06/2025
116 Orion (BSC) Orion (BSC) TUSD/COTI $0.9982 $0.03991 17:15:16 01/06/2025
117 Orion (BSC) Orion (BSC) USDT/COTI $1.00 $0.02062 17:38:13 01/06/2025
118 CoinDCX CoinDCX COTI/BTC $0.05866 $0 22:54:18 01/06/2025
119 WOO X WOO X COTI/USDT $0.05923 $0 22:57:16 01/06/2025
120 Dzengi.com Dzengi.com COTI/USD $0.05907 $0 22:57:10 01/06/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 01/06/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,725,617 với tỷ giá $0.05927.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.1 trên 889 đánh giá