Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,336,942,324,385 Khối lượng (24h): $72,457,664,364 Thị phần: BTC: 58.0%, ETH: 10.7%
COTI (COTI)COTI COTI
Xếp hạng #476 16:04:00 30/03/2026
Giá COTI (COTI)
$0.01268 -0.91%
0.0000001876 BTC 354 VND
Thấp: $0.01227 Cao: $0.01295

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,926,545 14:42:15 30/03/2026
2 Binance Binance COTI/USDT $0.01263 $1,356,976 14:54:16 30/03/2026
3 BitMart BitMart COTI/USDT $0.01259 $898,837 14:54:07 30/03/2026
4 Coinlocally Coinlocally COTI/USDT $0.01262 $882,807 15:03:16 30/03/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01266 $756,651 15:03:10 30/03/2026
6 Ourbit Ourbit COTI/USDT $0.01265 $723,350 14:57:16 30/03/2026
7 Tapbit Tapbit COTI/USDT $0.01259 $420,638 14:57:15 30/03/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02676 $332,119 15:00:17 30/03/2026
9 HTX HTX COTI/USDT $0.01259 $331,419 14:59:54 30/03/2026
10 Phemex Phemex COTI/USDT $0.01268 $318,673 14:57:09 30/03/2026
11 Bitrue Bitrue COTI/USDT $0.01266 $315,842 14:57:17 30/03/2026
12 WhiteBIT WhiteBIT COTI/USDT $0.01261 $305,040 14:48:07 30/03/2026
13 MEXC MEXC COTI/USDT $0.01264 $291,615 14:57:16 30/03/2026
14 Binance Binance COTI/USDT $0.01266 $252,509 14:56:54 30/03/2026
15 Bibox Bibox COTI/USDT $0.05036 $209,896 15:03:11 30/03/2026
16 BitradeX BitradeX COTI/USDT $0.01262 $156,353 14:48:07 30/03/2026
17 EagleX EagleX COTI/USDT $0.01263 $147,965 15:03:07 30/03/2026
18 AscendEX AscendEX COTI/USDT $0.01267 $141,018 14:48:07 30/03/2026
19 DigiFinex DigiFinex COTI/USDT $0.01260 $140,009 15:03:10 30/03/2026
20 YUBIT YUBIT COTI/USDT $0.01265 $138,189 14:57:07 30/03/2026
21 Bitbaby Bitbaby COTI/USDT $0.01264 $130,595 14:54:17 30/03/2026
22 BTCC BTCC COTI/USDT $0.01266 $126,236 14:57:09 30/03/2026
23 4E 4E COTI/USDT $0.01264 $124,523 15:03:07 30/03/2026
24 Binance Binance COTI/USDC $0.01260 $122,619 14:56:54 30/03/2026
25 CoinTR CoinTR COTI/TRY $0.01264 $122,513 14:51:11 30/03/2026
26 Toobit Toobit COTI/USDT $0.01265 $121,450 14:57:07 30/03/2026
27 Tapbit Tapbit COTI/USDT $0.01259 $118,561 14:57:07 30/03/2026
28 Phemex Phemex COTI/USDT $0.01264 $105,906 14:57:17 30/03/2026
29 Bitunix Bitunix COTI/USDT $0.01255 $94,608.97 14:42:15 30/03/2026
30 Cofinex Cofinex COTI/USDT $0.01264 $92,606.51 15:03:15 30/03/2026
31 BlockFin BlockFin COTI/USDT $0.01254 $91,540.17 14:45:07 30/03/2026
32 Coinbase Exchange Coinbase Exchange COTI/USD $0.01260 $87,486.79 14:56:59 30/03/2026
33 Bithumb Bithumb COTI/KRW $0.01264 $83,771.37 14:59:54 30/03/2026
34 Ourbit Ourbit COTI/USDT $0.01257 $69,204.80 14:42:07 30/03/2026
35 BlueBit BlueBit COTI/USDT $0.01266 $69,185.17 15:03:09 30/03/2026
36 Bitunix Bitunix COTI/USDT $0.01256 $67,391.64 14:42:12 30/03/2026
37 Binance Binance COTI/TRY $0.01267 $66,485.90 14:56:54 30/03/2026
38 MEXC MEXC COTI/USDT $0.01257 $60,535.09 14:48:09 30/03/2026
39 XXKK XXKK COTI/USDT $0.01253 $59,613.45 14:45:11 30/03/2026
40 Biconomy.com Biconomy.com COTI/USDT $0.01256 $59,380.54 14:42:07 30/03/2026
41 BYDFi BYDFi COTI/USDT $0.01256 $56,227.88 14:42:11 30/03/2026
42 MEXC MEXC COTI/USDC $0.01257 $55,146.83 14:48:09 30/03/2026
43 BloFin BloFin COTI/USDT $0.01259 $54,969.55 14:42:12 30/03/2026
44 Zoomex Zoomex COTI/USDT $0.01264 $54,416.47 14:57:15 30/03/2026
45 KuCoin KuCoin COTI/USDT $0.01261 $50,052.81 14:55:23 30/03/2026
46 BitDelta BitDelta COTI/USDT $0.01266 $49,171.32 15:00:07 30/03/2026
47 BingX BingX COTI/USDT $0.01264 $48,152.05 14:51:08 30/03/2026
48 GroveX GroveX COTI/USDT $0.01257 $46,553.12 14:48:13 30/03/2026
49 KuCoin KuCoin COTI/USDT $0.01256 $42,368.87 14:54:18 30/03/2026
50 BitKan BitKan COTI/USDT $0.01266 $34,879.43 15:03:12 30/03/2026
51 Gate Gate COTI/USDT $0.01261 $34,847.44 14:54:19 30/03/2026
52 Binance TR Binance TR COTI/TRY $0.01267 $31,198.67 14:57:08 30/03/2026
53 SuperEx SuperEx COTI/USDT $0.01261 $27,986.00 14:45:10 30/03/2026
54 CoinTR CoinTR COTI/USDT $0.01267 $27,907.41 14:51:11 30/03/2026
55 KCEX KCEX COTI/USDT $0.01266 $25,865.57 14:57:07 30/03/2026
56 Hibt Hibt COTI/USDT $0.01258 $25,546.75 14:45:09 30/03/2026
57 Pionex Pionex COTI/USDT $0.01265 $24,495.65 14:57:09 30/03/2026
58 Picol Picol COTI/USDT $0.01265 $21,605.16 14:57:07 30/03/2026
59 Gate Gate COTI/USDT $0.01264 $19,385.66 14:56:24 30/03/2026
60 WhiteBIT WhiteBIT COTI/USDC $0.01256 $18,712.52 14:48:07 30/03/2026
61 Cryptomus Cryptomus COTI/USDT $0.01261 $15,302.39 14:54:12 30/03/2026
62 BVOX BVOX COTI/USDT $0.01266 $14,102.56 14:57:07 30/03/2026
63 BlockFin BlockFin COTI/USDT $0.01263 $13,097.96 14:57:17 30/03/2026
64 CoinEx CoinEx COTI/USDT $0.01265 $12,623.10 14:59:53 30/03/2026
65 Bitvavo Bitvavo COTI/EUR $0.01267 $9,901.24 14:57:08 30/03/2026
66 BloFin BloFin COTI/USDT $0.01263 $9,664.72 14:54:20 30/03/2026
67 Pionex Pionex COTI/USDT $0.01264 $7,810.12 14:57:16 30/03/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01265 $7,250.85 14:45:11 30/03/2026
69 Bitrue Bitrue COTI/USDT $0.01265 $7,210.82 14:57:08 30/03/2026
70 Kraken Kraken COTI/EUR $0.01262 $6,998.09 14:59:55 30/03/2026
71 Bit2Me Bit2Me COTI/EUR $0.01262 $6,822.97 14:57:09 30/03/2026
72 Tothemoon Tothemoon COTI/USDT $0.01269 $6,752.69 15:03:12 30/03/2026
73 Kraken Kraken COTI/USD $0.01259 $6,537.89 14:59:26 30/03/2026
74 CoinUp.io CoinUp.io COTI/USDT $0.01256 $4,223.48 14:42:17 30/03/2026
75 WEEX WEEX COTI/USDT $0.01266 $3,278.77 14:57:08 30/03/2026
76 Bitget Bitget COTI/USDT $0.01254 $3,108.97 14:57:07 30/03/2026
77 ONUS Pro ONUS Pro COTI/VNDC $0.01247 $3,102.96 20:12:15 28/03/2026
78 Uniswap v2 Uniswap v2 WETH/COTI $2,056.36 $3,018.04 10:55:59 30/03/2026
79 PrimeXBT PrimeXBT COTI/USDT $0.01262 $2,945.01 15:03:16 30/03/2026
80 Coincall Coincall COTI/USD $0.01263 $2,815.13 15:03:15 30/03/2026
81 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01252 $2,328.87 14:45:11 30/03/2026
82 Koinpark Koinpark COTI/INR $0.01290 $2,261.97 14:48:13 30/03/2026
83 Koinpark Koinpark COTI/USDT $0.01261 $1,586.25 14:48:13 30/03/2026
84 Bitlo Bitlo COTI/TRY $0.01258 $1,546.18 14:45:08 30/03/2026
85 CoinDCX CoinDCX COTI/INR $0.01251 $709.78 14:48:12 30/03/2026
86 Indodax Indodax COTI/IDR $0.01259 $449.50 14:59:54 30/03/2026
87 ChangeNOW ChangeNOW COTI/BTC $0.01212 $398.04 14:48:07 30/03/2026
88 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01265 $373.69 14:53:53 30/03/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01265 $261.61 12:14:48 30/03/2026
90 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01265 $208.49 15:09:18 28/03/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,055.58 $86.97 14:53:53 30/03/2026
92 Bitcoiva Bitcoiva COTI/INR $0.01267 $84.56 15:03:10 30/03/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,033.84 $68.45 23:57:23 29/03/2026
94 HyperPay Futures HyperPay Futures COTI/USDT $0.01262 $52.17 15:03:17 30/03/2026
95 WazirX WazirX COTI/INR $0.01229 $38.70 15:03:10 30/03/2026
96 CEX.IO CEX.IO COTI/USDT $0.01264 $29.99 14:54:13 30/03/2026
97 CEX.IO CEX.IO COTI/USD $0.01268 $26.46 14:54:13 30/03/2026
98 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002810 $24.36 13:31:35 29/03/2026
99 CEX.IO CEX.IO COTI/EUR $0.01272 $19.71 14:54:13 30/03/2026
100 KuCoin KuCoin COTI/BTC $0.01257 $12.13 14:55:23 30/03/2026
101 Unocoin Unocoin COTI/INR $0.02117 $10.16 15:03:12 30/03/2026
102 ZebPay ZebPay COTI/INR $0.01316 $4.15 15:03:09 30/03/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01265 $3.71 00:01:23 30/03/2026
104 HitBTC HitBTC COTI/BTC $0.01180 $0 15:03:11 30/03/2026
105 WazirX WazirX COTI/USDT $0.01266 $0 15:03:10 30/03/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01195 $0 15:03:14 30/03/2026
107 Tokocrypto Tokocrypto COTI/USDT $0.01266 $0 14:57:08 30/03/2026
108 FMFW.io FMFW.io COTI/USDT $0.01195 $0 14:42:07 30/03/2026
109 Giottus Giottus COTI/INR $0.01255 $0 20:57:07 29/03/2026
110 Giottus Giottus COTI/USDT $0.05524 $0 20:57:07 29/03/2026
111 ONUS Pro ONUS Pro COTI/VNDC $0.01264 $0 14:48:12 30/03/2026
112 Binance TH Binance TH COTI/USDT $0.01266 $0 14:57:08 30/03/2026
113 Dzengi.com Dzengi.com COTI/USD $0.01251 $0 15:03:13 30/03/2026
114 ADEN ADEN COTI/USDT $0.01261 $0 15:03:45 30/03/2026
115 Gate US Gate US COTI/USDT $0.01261 $0 15:03:07 30/03/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:42:15 30/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,545 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.5 trên 1010 đánh giá