Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1230 | $4,932,234 | 21:54:16 10/04/2026 | |
| 2 | COTI/USDT | $0.01415 | $1,559,579 | 21:54:16 10/04/2026 | |
| 3 | COTI/USDT | $0.01420 | $915,285 | 21:57:10 10/04/2026 | |
| 4 | COTI/USDT | $0.01418 | $858,792 | 21:57:16 10/04/2026 | |
| 5 | COTI/USDT | $0.01419 | $790,502 | 21:57:16 10/04/2026 | |
| 6 | COTI/USDT | $0.01419 | $757,558 | 22:00:08 10/04/2026 | |
| 7 | COTI/USDT | $0.01410 | $531,103 | 21:59:55 10/04/2026 | |
| 8 | COTI/USDT | $0.01419 | $507,554 | 21:56:55 10/04/2026 | |
| 9 | COTI/USDT | $0.01421 | $483,985 | 21:57:15 10/04/2026 | |
| 10 | COTI/USDT | $0.01421 | $350,403 | 21:57:11 10/04/2026 | |
| 11 | COTI/USDT | $0.02679 | $332,545 | 22:00:16 10/04/2026 | |
| 12 | COTI/USDT | $0.01415 | $329,121 | 21:54:15 10/04/2026 | |
| 13 | COTI/USDT | $0.01419 | $316,638 | 21:57:17 10/04/2026 | |
| 14 | COTI/USDT | $0.01416 | $265,491 | 21:57:08 10/04/2026 | |
| 15 | COTI/USDT | $0.01420 | $257,413 | 22:00:08 10/04/2026 | |
| 16 | COTI/USDT | $0.01419 | $256,344 | 21:57:08 10/04/2026 | |
| 17 | COTI/USDT | $0.01418 | $253,775 | 21:57:08 10/04/2026 | |
| 18 | COTI/USDT | $0.01419 | $251,344 | 22:00:08 10/04/2026 | |
| 19 | COTI/USDT | $0.01420 | $248,444 | 22:00:10 10/04/2026 | |
| 20 | COTI/USDT | $0.01419 | $245,042 | 21:57:08 10/04/2026 | |
| 21 | COTI/USDT | $0.05042 | $210,111 | 22:00:07 10/04/2026 | |
| 22 | COTI/USD | $0.01420 | $194,595 | 21:57:00 10/04/2026 | |
| 23 | COTI/USDT | $0.01420 | $167,344 | 22:00:17 10/04/2026 | |
| 24 | COTI/USDT | $0.01413 | $148,610 | 21:54:19 10/04/2026 | |
| 25 | COTI/USDT | $0.01419 | $147,577 | 21:48:12 10/04/2026 | |
| 26 | COTI/USDT | $0.01420 | $146,564 | 21:48:08 10/04/2026 | |
| 27 | COTI/USDT | $0.01416 | $144,698 | 21:57:15 10/04/2026 | |
| 28 | COTI/USDT | $0.01418 | $136,431 | 21:57:11 10/04/2026 | |
| 29 | COTI/USDT | $0.01418 | $134,868 | 21:57:16 10/04/2026 | |
| 30 | COTI/TRY | $0.01416 | $118,559 | 21:56:55 10/04/2026 | |
| 31 | COTI/USDT | $0.01418 | $110,579 | 21:54:07 10/04/2026 | |
| 32 | COTI/USDT | $0.01414 | $109,852 | 21:55:53 10/04/2026 | |
| 33 | COTI/TRY | $0.01417 | $105,852 | 21:57:11 10/04/2026 | |
| 34 | COTI/KRW | $0.01421 | $103,727 | 21:59:53 10/04/2026 | |
| 35 | COTI/USDT | $0.01414 | $102,052 | 21:45:07 10/04/2026 | |
| 36 | COTI/USDT | $0.01415 | $101,506 | 22:00:07 10/04/2026 | |
| 37 | COTI/USDT | $0.01417 | $92,535.88 | 21:57:15 10/04/2026 | |
| 38 | COTI/USDT | $0.01418 | $77,646.46 | 22:00:13 10/04/2026 | |
| 39 | COTI/USDT | $0.01431 | $77,253.33 | 21:54:13 10/04/2026 | |
| 40 | COTI/TRY | $0.01416 | $75,082.30 | 21:57:11 10/04/2026 | |
| 41 | COTI/USDT | $0.01421 | $74,781.13 | 22:00:09 10/04/2026 | |
| 42 | COTI/USDT | $0.01410 | $73,890.97 | 21:57:11 10/04/2026 | |
| 43 | COTI/USDT | $0.01419 | $70,918.74 | 21:57:10 10/04/2026 | |
| 44 | COTI/USDT | $0.01422 | $68,109.26 | 21:39:07 10/04/2026 | |
| 45 | COTI/USDT | $0.01418 | $65,973.21 | 21:57:12 10/04/2026 | |
| 46 | COTI/USDT | $0.01417 | $64,618.32 | 21:56:54 10/04/2026 | |
| 47 | COTI/USDC | $0.01422 | $63,163.46 | 21:57:11 10/04/2026 | |
| 48 | COTI/USDT | $0.01419 | $58,494.65 | 21:57:12 10/04/2026 | |
| 49 | COTI/USDT | $0.01421 | $58,154.96 | 22:00:09 10/04/2026 | |
| 50 | COTI/USDT | $0.01409 | $57,699.05 | 21:54:19 10/04/2026 | |
| 51 | COTI/USDC | $0.01416 | $56,097.61 | 21:45:07 10/04/2026 | |
| 52 | COTI/USDT | $0.01418 | $53,668.39 | 21:57:07 10/04/2026 | |
| 53 | COTI/USDT | $0.01421 | $52,112.77 | 21:57:12 10/04/2026 | |
| 54 | COTI/USDT | $0.01416 | $50,541.73 | 22:00:21 10/04/2026 | |
| 55 | COTI/USDT | $0.01419 | $50,536.88 | 21:57:10 10/04/2026 | |
| 56 | COTI/USDT | $0.01416 | $46,703.97 | 21:48:24 10/04/2026 | |
| 57 | COTI/USD | $0.01425 | $45,951.45 | 21:59:59 10/04/2026 | |
| 58 | COTI/USDT | $0.01415 | $45,873.37 | 21:54:15 10/04/2026 | |
| 59 | COTI/USDT | $0.01418 | $45,626.48 | 21:57:17 10/04/2026 | |
| 60 | COTI/USDT | $0.01420 | $45,599.02 | 22:00:07 10/04/2026 | |
| 61 | COTI/USDT | $0.01418 | $35,450.18 | 21:57:12 10/04/2026 | |
| 62 | COTI/USDT | $0.01419 | $33,640.72 | 22:00:16 10/04/2026 | |
| 63 | COTI/USDT | $0.01416 | $32,368.97 | 21:45:12 10/04/2026 | |
| 64 | COTI/USDT | $0.01416 | $30,694.61 | 21:57:11 10/04/2026 | |
| 65 | COTI/USDT | $0.01419 | $25,693.44 | 21:57:12 10/04/2026 | |
| 66 | COTI/USDC | $0.01421 | $21,087.63 | 21:56:55 10/04/2026 | |
| 67 | COTI/USDT | $0.01418 | $16,732.14 | 22:00:16 10/04/2026 | |
| 68 | COTI/USD | $0.01427 | $14,528.63 | 21:57:10 10/04/2026 | |
| 69 | COTI/USDT | $0.01419 | $13,931.12 | 21:59:53 10/04/2026 | |
| 70 | COTI/EUR | $0.01425 | $13,498.92 | 21:59:59 10/04/2026 | |
| 71 | COTI/EUR | $0.01424 | $13,195.34 | 21:57:10 10/04/2026 | |
| 72 | COTI/EUR | $0.01418 | $11,691.17 | 21:57:10 10/04/2026 | |
| 73 | COTI/USDT | $0.01421 | $8,270.79 | 21:57:12 10/04/2026 | |
| 74 | COTI/USDT | $0.01419 | $7,667.91 | 21:57:08 10/04/2026 | |
| 75 | COTI/USDT | $0.01419 | $7,355.74 | 22:00:14 10/04/2026 | |
| 76 | COTI/USDT | $0.01419 | $7,168.57 | 21:57:10 10/04/2026 | |
| 77 | COTI/USDT | $0.01421 | $7,076.43 | 21:54:12 10/04/2026 | |
| 78 | WETH/COTI | $2,240.76 | $6,455.98 | 21:58:59 10/04/2026 | |
| 79 | COTI/USDT | $0.01428 | $5,888.52 | 21:57:10 10/04/2026 | |
| 80 | COTI/INR | $0.01483 | $4,559.99 | 22:00:08 10/04/2026 | |
| 81 | COTI/USD | $0.01417 | $3,259.78 | 22:00:16 10/04/2026 | |
| 82 | COTI/USDT | $0.01419 | $3,183.30 | 22:00:08 10/04/2026 | |
| 83 | COTI/TRY | $0.01425 | $1,813.24 | 22:00:09 10/04/2026 | |
| 84 | gCOTI/COTI | $0.003803 | $1,539.64 | 16:51:59 10/04/2026 | |
| 85 | COTI/INR | $0.01458 | $865.75 | 22:00:10 10/04/2026 | |
| 86 | COTI/INR | $0.01474 | $733.26 | 21:57:07 10/04/2026 | |
| 87 | COTI/IDR | $0.01428 | $499.45 | 21:59:53 10/04/2026 | |
| 88 | COTI/WBNB | $0.01432 | $313.00 | 21:38:23 10/04/2026 | |
| 89 | COTI/WBNB | $0.01433 | $312.00 | 20:26:26 10/04/2026 | |
| 90 | COTI/BTC | $0.01424 | $285.28 | 21:55:53 10/04/2026 | |
| 91 | WETH/COTI | $2,234.00 | $254.19 | 21:58:59 10/04/2026 | |
| 92 | COTI/INR | $0.01441 | $139.06 | 22:00:08 10/04/2026 | |
| 93 | COTI/BTC | $0.01395 | $129.26 | 21:54:12 10/04/2026 | |
| 94 | COTI/USDT | $0.01380 | $84.36 | 22:00:10 10/04/2026 | |
| 95 | ETH/COTI | $2,246.28 | $58.04 | 21:38:23 10/04/2026 | |
| 96 | COTI/USD | $0.01421 | $50.34 | 21:57:10 10/04/2026 | |
| 97 | COTI/USDT | $0.01419 | $46.50 | 21:57:07 10/04/2026 | |
| 98 | COTI/USDT | $0.01417 | $46.35 | 22:00:21 10/04/2026 | |
| 99 | COTI/USDT | $0.01420 | $28.32 | 21:57:10 10/04/2026 | |
| 100 | COTI/EUR | $0.01424 | $21.32 | 21:57:10 10/04/2026 | |
| 101 | COTI/USDT | $0.01419 | $10.99 | 21:57:08 10/04/2026 | |
| 102 | COTI/ORN | $0.01431 | $3.56 | 20:12:13 10/04/2026 | |
| 103 | COTI/INR | $0.01603 | $2.26 | 21:57:09 10/04/2026 | |
| 104 | COTI/INR | $0.01496 | $2.13 | 22:00:09 10/04/2026 | |
| 105 | COTI/INR | $0.01511 | $0.7553 | 15:51:08 10/04/2026 | |
| 106 | COTI/BTC | $0.01269 | $0 | 22:00:14 10/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 21:57:12 10/04/2026 | |
| 108 | COTI/USDT | $0.01197 | $0 | 22:00:12 10/04/2026 | |
| 109 | COTI/USDT | $0.01400 | $0 | 15:51:08 10/04/2026 | |
| 110 | COTI/USD | $0.01396 | $0 | 22:00:08 10/04/2026 | |
| 111 | COTI/USDT | $0.01413 | $0 | 22:00:47 10/04/2026 | |
| 112 | COTI/USDT | $0.01416 | $0 | 22:00:08 10/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 10/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,234 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.