Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,925,615 | 06:57:15 13/01/2026 | |
| 2 | COTI/USDT | $0.02058 | $3,464,833 | 06:57:15 13/01/2026 | |
| 3 | COTI/USDT | $0.02058 | $2,725,967 | 06:54:16 13/01/2026 | |
| 4 | COTI/USDT | $0.02058 | $1,171,855 | 06:54:19 13/01/2026 | |
| 5 | COTI/USDT | $0.02059 | $1,055,440 | 07:00:08 13/01/2026 | |
| 6 | COTI/USDT | $0.02057 | $884,174 | 07:00:17 13/01/2026 | |
| 7 | COTI/USDT | $0.02056 | $871,034 | 07:00:17 13/01/2026 | |
| 8 | COTI/USDT | $0.02058 | $821,619 | 06:57:15 13/01/2026 | |
| 9 | COTI/USDT | $0.02058 | $516,998 | 06:54:09 13/01/2026 | |
| 10 | COTI/USDT | $0.02059 | $475,710 | 06:56:43 13/01/2026 | |
| 11 | COTI/USDT | $0.02058 | $403,984 | 07:03:16 13/01/2026 | |
| 12 | COTI/USDT | $0.02059 | $385,752 | 07:00:16 13/01/2026 | |
| 13 | COTI/USDT | $0.02048 | $375,154 | 06:59:54 13/01/2026 | |
| 14 | COTI/USDT | $0.02048 | $375,078 | 07:00:11 13/01/2026 | |
| 15 | COTI/USDT | $0.02061 | $339,818 | 06:57:09 13/01/2026 | |
| 16 | COTI/USDT | $0.02675 | $332,035 | 07:00:15 13/01/2026 | |
| 17 | COTI/USDT | $0.02058 | $329,925 | 06:57:16 13/01/2026 | |
| 18 | COTI/USDT | $0.02059 | $329,735 | 07:00:07 13/01/2026 | |
| 19 | COTI/USDT | $0.02054 | $281,767 | 06:55:53 13/01/2026 | |
| 20 | COTI/USDT | $0.02059 | $276,442 | 06:57:16 13/01/2026 | |
| 21 | COTI/USDT | $0.02058 | $268,234 | 06:57:10 13/01/2026 | |
| 22 | COTI/USDT | $0.02063 | $261,992 | 07:00:11 13/01/2026 | |
| 23 | COTI/USDT | $0.02058 | $239,799 | 06:57:16 13/01/2026 | |
| 24 | COTI/USDT | $0.02060 | $235,350 | 07:00:07 13/01/2026 | |
| 25 | COTI/USDT | $0.02061 | $232,295 | 06:54:07 13/01/2026 | |
| 26 | COTI/USDT | $0.02063 | $219,386 | 06:57:08 13/01/2026 | |
| 27 | COTI/USDT | $0.05034 | $209,806 | 07:00:07 13/01/2026 | |
| 28 | COTI/USDT | $0.02064 | $203,381 | 06:54:10 13/01/2026 | |
| 29 | COTI/USDT | $0.02062 | $171,566 | 06:57:10 13/01/2026 | |
| 30 | COTI/USDT | $0.02061 | $156,947 | 06:57:12 13/01/2026 | |
| 31 | COTI/USDT | $0.02052 | $137,654 | 06:54:09 13/01/2026 | |
| 32 | COTI/USDT | $0.02058 | $130,900 | 07:00:15 13/01/2026 | |
| 33 | COTI/USD | $0.02070 | $120,757 | 06:56:59 13/01/2026 | |
| 34 | COTI/USDT | $0.02060 | $120,558 | 06:57:15 13/01/2026 | |
| 35 | COTI/USDT | $0.02059 | $116,515 | 07:00:12 13/01/2026 | |
| 36 | COTI/USDT | $0.02062 | $113,143 | 06:57:16 13/01/2026 | |
| 37 | COTI/USDT | $0.02059 | $105,434 | 07:00:13 13/01/2026 | |
| 38 | COTI/USDT | $0.02060 | $98,621.46 | 06:57:08 13/01/2026 | |
| 39 | COTI/USDT | $0.02051 | $97,024.45 | 06:57:08 13/01/2026 | |
| 40 | COTI/USDT | $0.02060 | $96,729.72 | 07:00:07 13/01/2026 | |
| 41 | COTI/USDT | $0.02062 | $88,290.46 | 06:57:08 13/01/2026 | |
| 42 | COTI/USDT | $0.02054 | $87,553.49 | 07:00:11 13/01/2026 | |
| 43 | COTI/TRY | $0.02060 | $82,248.67 | 06:56:43 13/01/2026 | |
| 44 | COTI/USDT | $0.02058 | $76,485.51 | 07:00:13 13/01/2026 | |
| 45 | COTI/USDT | $0.02063 | $75,290.04 | 06:57:08 13/01/2026 | |
| 46 | COTI/USDT | $0.02051 | $67,008.54 | 07:00:09 13/01/2026 | |
| 47 | COTI/USDT | $0.02060 | $60,975.70 | 06:57:12 13/01/2026 | |
| 48 | COTI/KRW | $0.02087 | $59,812.95 | 06:59:53 13/01/2026 | |
| 49 | COTI/USDT | $0.02061 | $58,737.71 | 06:57:10 13/01/2026 | |
| 50 | COTI/TRY | $0.02060 | $58,603.47 | 06:57:08 13/01/2026 | |
| 51 | COTI/USDC | $0.02050 | $56,511.85 | 06:54:07 13/01/2026 | |
| 52 | COTI/USDT | $0.02058 | $55,509.33 | 06:57:12 13/01/2026 | |
| 53 | COTI/USDT | $0.02063 | $53,918.12 | 07:00:07 13/01/2026 | |
| 54 | COTI/USDT | $0.02054 | $50,767.52 | 06:56:24 13/01/2026 | |
| 55 | COTI/USDT | $0.02063 | $50,548.99 | 06:57:07 13/01/2026 | |
| 56 | COTI/USDT | $0.02059 | $47,432.56 | 06:57:10 13/01/2026 | |
| 57 | COTI/USDT | $0.02062 | $46,753.13 | 06:54:19 13/01/2026 | |
| 58 | COTI/USDT | $0.02059 | $45,079.98 | 06:57:07 13/01/2026 | |
| 59 | COTI/VNDC | $0.02061 | $40,564.41 | 07:00:16 13/01/2026 | |
| 60 | COTI/USDT | $0.02060 | $39,751.71 | 07:00:07 13/01/2026 | |
| 61 | COTI/USDC | $0.02055 | $36,040.45 | 06:54:09 13/01/2026 | |
| 62 | COTI/USDT | $0.02059 | $23,885.74 | 06:57:11 13/01/2026 | |
| 63 | COTI/USDT | $0.02060 | $23,778.74 | 07:00:08 13/01/2026 | |
| 64 | COTI/USDT | $0.02059 | $19,513.35 | 06:57:16 13/01/2026 | |
| 65 | COTI/USDT | $0.02058 | $16,541.19 | 07:00:15 13/01/2026 | |
| 66 | COTI/USDT | $0.02059 | $16,241.28 | 06:57:10 13/01/2026 | |
| 67 | COTI/USDT | $0.02052 | $16,081.94 | 06:54:10 13/01/2026 | |
| 68 | COTI/USDT | $0.02066 | $15,292.50 | 06:59:53 13/01/2026 | |
| 69 | COTI/EUR | $0.02066 | $12,172.60 | 06:57:11 13/01/2026 | |
| 70 | COTI/USDT | $0.02061 | $11,046.07 | 06:57:14 13/01/2026 | |
| 71 | COTI/USDT | $0.02056 | $10,925.98 | 06:57:09 13/01/2026 | |
| 72 | COTI/USD | $0.02050 | $8,445.16 | 06:59:25 13/01/2026 | |
| 73 | COTI/USDC | $0.02065 | $8,122.73 | 06:56:43 13/01/2026 | |
| 74 | WETH/COTI | $3,091.45 | $7,986.78 | 05:08:35 13/01/2026 | |
| 75 | COTI/USD | $0.02060 | $5,658.05 | 07:03:15 13/01/2026 | |
| 76 | COTI/EUR | $0.02065 | $5,604.25 | 06:57:07 13/01/2026 | |
| 77 | COTI/EUR | $0.02065 | $5,588.95 | 06:59:55 13/01/2026 | |
| 78 | COTI/USDT | $0.02058 | $5,366.63 | 07:00:16 13/01/2026 | |
| 79 | COTI/INR | $0.02115 | $4,764.01 | 07:00:08 13/01/2026 | |
| 80 | COTI/USDT | $0.02059 | $4,756.04 | 06:57:09 13/01/2026 | |
| 81 | COTI/USD | $0.02067 | $4,192.31 | 06:57:09 13/01/2026 | |
| 82 | COTI/INR | $0.02091 | $3,864.99 | 07:00:11 13/01/2026 | |
| 83 | COTI/USDT | $0.02057 | $3,316.86 | 07:00:17 13/01/2026 | |
| 84 | COTI/USDT | $0.02062 | $2,869.23 | 07:00:11 13/01/2026 | |
| 85 | COTI/INR | $0.02075 | $2,547.93 | 06:57:14 13/01/2026 | |
| 86 | COTI/INR | $0.02120 | $2,059.70 | 06:54:07 13/01/2026 | |
| 87 | COTI/USD | $0.02048 | $1,281.55 | 06:42:17 13/01/2026 | |
| 88 | COTI/IDR | $0.02080 | $1,112.76 | 07:02:54 13/01/2026 | |
| 89 | COTI/BTC | $0.02097 | $1,053.46 | 06:57:02 13/01/2026 | |
| 90 | COTI/TRY | $0.02063 | $1,037.83 | 07:00:12 13/01/2026 | |
| 91 | COTI/USDT | $0.02058 | $900.98 | 06:57:16 13/01/2026 | |
| 92 | COTI/USDT | $0.02105 | $687.55 | 07:00:08 13/01/2026 | |
| 93 | COTI/USDT | $0.02051 | $675.52 | 06:57:09 13/01/2026 | |
| 94 | COTI/BTC | $0.02098 | $623.50 | 07:00:12 13/01/2026 | |
| 95 | gCOTI/COTI | $0.003132 | $589.89 | 05:08:35 13/01/2026 | |
| 96 | COTI/WBNB | $0.02065 | $514.19 | 06:25:18 13/01/2026 | |
| 97 | COTI/WBNB | $0.02064 | $470.61 | 06:25:18 13/01/2026 | |
| 98 | COTI/USDT | $0.02059 | $382.62 | 06:57:08 13/01/2026 | |
| 99 | COTI/INR | $0.02101 | $202.30 | 07:00:08 13/01/2026 | |
| 100 | COTI/USDT | $0.02071 | $147.56 | 06:57:07 13/01/2026 | |
| 101 | COTI/VNDC | $0.02064 | $131.05 | 07:00:10 13/01/2026 | |
| 102 | COTI/USDT | $0.02059 | $99.02 | 07:00:18 13/01/2026 | |
| 103 | WETH/COTI | $3,080.27 | $90.91 | 04:25:47 13/01/2026 | |
| 104 | COTI/USDT | $0.02060 | $83.26 | 07:03:17 13/01/2026 | |
| 105 | COTI/INR | $0.03351 | $65.67 | 06:54:09 13/01/2026 | |
| 106 | COTI/EUR | $0.02076 | $39.43 | 06:54:13 13/01/2026 | |
| 107 | COTI/USD | $0.02061 | $22.53 | 06:54:13 13/01/2026 | |
| 108 | COTI/USDT | $0.01803 | $20.84 | 06:59:53 13/01/2026 | |
| 109 | COTI/USDT | $0.02055 | $14.78 | 06:54:13 13/01/2026 | |
| 110 | COTI/BTC | $0.02023 | $13.19 | 06:55:53 13/01/2026 | |
| 111 | COTI/ORN | $0.02064 | $10.33 | 06:25:38 13/01/2026 | |
| 112 | ETH/COTI | $3,089.18 | $7.63 | 20:32:14 12/01/2026 | |
| 113 | COTI/BTC | $0.02756 | $0 | 06:54:07 13/01/2026 | |
| 114 | COTI/USDT | $0.02157 | $0 | 07:00:11 13/01/2026 | |
| 115 | COTI/USDT | $0.02059 | $0 | 06:57:09 13/01/2026 | |
| 116 | COTI/USDT | $0.02157 | $0 | 06:57:12 13/01/2026 | |
| 117 | COTI/INR | $0.02086 | $0 | 06:36:08 13/01/2026 | |
| 118 | COTI/USDT | $0.02058 | $0 | 06:36:08 13/01/2026 | |
| 119 | COTI/USDT | $0.02059 | $0 | 06:57:15 13/01/2026 | |
| 120 | COTI/USD | $0.02039 | $0 | 07:00:11 13/01/2026 | |
| 121 | COTI/USDT | $0.02048 | $0 | 07:00:11 13/01/2026 | |
| 122 | COTI/USDT | $0.02058 | $0 | 07:03:39 13/01/2026 | |
| 123 | COTI/USDT | $0.02053 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 13/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,925,615 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.