Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,926,247 | 20:51:15 13/01/2026 | |
| 2 | COTI/USDT | $0.02151 | $3,644,958 | 21:00:15 13/01/2026 | |
| 3 | COTI/USDT | $0.02153 | $2,739,183 | 20:54:16 13/01/2026 | |
| 4 | COTI/USDT | $0.02152 | $1,055,597 | 21:00:12 13/01/2026 | |
| 5 | COTI/USDT | $0.02154 | $926,756 | 21:00:16 13/01/2026 | |
| 6 | COTI/USDT | $0.02154 | $922,060 | 21:00:16 13/01/2026 | |
| 7 | COTI/USDT | $0.02151 | $921,904 | 20:54:19 13/01/2026 | |
| 8 | COTI/USDT | $0.02148 | $840,523 | 20:57:15 13/01/2026 | |
| 9 | COTI/USDT | $0.02152 | $576,663 | 20:56:54 13/01/2026 | |
| 10 | COTI/USDT | $0.02146 | $462,743 | 20:57:09 13/01/2026 | |
| 11 | COTI/USDT | $0.02153 | $405,279 | 21:00:16 13/01/2026 | |
| 12 | COTI/USDT | $0.02148 | $368,622 | 21:03:15 13/01/2026 | |
| 13 | COTI/USDT | $0.02148 | $334,642 | 20:56:53 13/01/2026 | |
| 14 | COTI/USDT | $0.02146 | $332,994 | 20:57:17 13/01/2026 | |
| 15 | COTI/USDT | $0.02675 | $332,074 | 21:00:15 13/01/2026 | |
| 16 | COTI/USDT | $0.02150 | $324,633 | 20:57:08 13/01/2026 | |
| 17 | COTI/USDT | $0.02155 | $323,664 | 21:00:11 13/01/2026 | |
| 18 | COTI/USDT | $0.02138 | $311,877 | 20:59:54 13/01/2026 | |
| 19 | COTI/USDT | $0.02148 | $311,850 | 20:57:14 13/01/2026 | |
| 20 | COTI/USDT | $0.02154 | $285,580 | 21:00:11 13/01/2026 | |
| 21 | COTI/USDT | $0.02149 | $278,164 | 20:57:15 13/01/2026 | |
| 22 | COTI/USDT | $0.02151 | $266,481 | 20:57:09 13/01/2026 | |
| 23 | COTI/USDT | $0.02149 | $262,402 | 20:57:14 13/01/2026 | |
| 24 | COTI/USDT | $0.02158 | $250,122 | 20:57:10 13/01/2026 | |
| 25 | COTI/USDT | $0.02151 | $237,182 | 20:57:17 13/01/2026 | |
| 26 | COTI/USD | $0.02160 | $233,369 | 20:56:59 13/01/2026 | |
| 27 | COTI/USDT | $0.02149 | $224,898 | 21:00:08 13/01/2026 | |
| 28 | COTI/USDT | $0.05035 | $209,825 | 21:00:13 13/01/2026 | |
| 29 | COTI/USDT | $0.02165 | $205,855 | 20:48:11 13/01/2026 | |
| 30 | COTI/USDT | $0.02152 | $188,574 | 20:57:09 13/01/2026 | |
| 31 | COTI/USDT | $0.02157 | $142,948 | 20:54:11 13/01/2026 | |
| 32 | COTI/USDT | $0.02151 | $138,426 | 21:00:17 13/01/2026 | |
| 33 | COTI/USDT | $0.02159 | $134,531 | 20:51:08 13/01/2026 | |
| 34 | COTI/USDT | $0.02154 | $123,054 | 20:54:08 13/01/2026 | |
| 35 | COTI/USDT | $0.02150 | $121,733 | 20:54:08 13/01/2026 | |
| 36 | COTI/USDT | $0.02157 | $121,123 | 21:00:18 13/01/2026 | |
| 37 | COTI/USDT | $0.02153 | $115,907 | 20:57:15 13/01/2026 | |
| 38 | COTI/USDT | $0.02153 | $105,688 | 20:54:15 13/01/2026 | |
| 39 | COTI/USDT | $0.02154 | $103,462 | 20:57:09 13/01/2026 | |
| 40 | COTI/USDT | $0.02154 | $101,589 | 20:57:08 13/01/2026 | |
| 41 | COTI/USDT | $0.02148 | $99,721.00 | 20:54:11 13/01/2026 | |
| 42 | COTI/USDT | $0.02149 | $97,456.95 | 20:57:10 13/01/2026 | |
| 43 | COTI/USDT | $0.02152 | $89,915.34 | 20:57:07 13/01/2026 | |
| 44 | COTI/USDT | $0.02150 | $85,540.42 | 20:57:11 13/01/2026 | |
| 45 | COTI/USDT | $0.02148 | $81,035.28 | 20:56:54 13/01/2026 | |
| 46 | COTI/USDT | $0.02136 | $77,752.16 | 20:54:13 13/01/2026 | |
| 47 | COTI/USDT | $0.02148 | $75,838.60 | 20:57:11 13/01/2026 | |
| 48 | COTI/TRY | $0.02148 | $72,611.17 | 20:56:42 13/01/2026 | |
| 49 | COTI/USDT | $0.02154 | $64,393.67 | 20:54:07 13/01/2026 | |
| 50 | COTI/USDT | $0.02153 | $60,586.81 | 20:54:07 13/01/2026 | |
| 51 | COTI/USDT | $0.02148 | $59,440.22 | 20:57:08 13/01/2026 | |
| 52 | COTI/USDT | $0.02152 | $57,763.91 | 20:57:10 13/01/2026 | |
| 53 | COTI/USDT | $0.02150 | $57,630.89 | 20:57:09 13/01/2026 | |
| 54 | COTI/USDC | $0.02150 | $53,653.80 | 20:54:08 13/01/2026 | |
| 55 | COTI/USDT | $0.02152 | $53,179.18 | 20:57:07 13/01/2026 | |
| 56 | COTI/USDT | $0.02153 | $50,814.59 | 21:00:11 13/01/2026 | |
| 57 | COTI/USDT | $0.02155 | $46,942.85 | 21:00:11 13/01/2026 | |
| 58 | COTI/TRY | $0.02148 | $45,094.40 | 20:57:08 13/01/2026 | |
| 59 | COTI/USDT | $0.02147 | $42,721.92 | 20:54:19 13/01/2026 | |
| 60 | COTI/VNDC | $0.02155 | $38,406.71 | 20:54:16 13/01/2026 | |
| 61 | COTI/KRW | $0.02156 | $36,531.87 | 20:59:54 13/01/2026 | |
| 62 | COTI/USDT | $0.02155 | $32,148.17 | 21:00:15 13/01/2026 | |
| 63 | COTI/USDT | $0.02154 | $28,847.81 | 21:00:08 13/01/2026 | |
| 64 | COTI/USDT | $0.02152 | $27,907.53 | 20:57:07 13/01/2026 | |
| 65 | COTI/USDT | $0.02148 | $26,168.13 | 20:54:11 13/01/2026 | |
| 66 | COTI/USDC | $0.02145 | $22,059.29 | 20:57:09 13/01/2026 | |
| 67 | COTI/USDT | $0.02143 | $18,567.73 | 20:30:17 13/01/2026 | |
| 68 | COTI/USDT | $0.02150 | $18,212.49 | 20:57:11 13/01/2026 | |
| 69 | COTI/USDT | $0.02151 | $15,585.37 | 20:59:53 13/01/2026 | |
| 70 | COTI/USD | $0.02150 | $14,523.92 | 21:00:00 13/01/2026 | |
| 71 | COTI/USDT | $0.02147 | $12,862.32 | 20:57:16 13/01/2026 | |
| 72 | WETH/COTI | $3,139.75 | $12,288.59 | 20:47:47 13/01/2026 | |
| 73 | COTI/USDT | $0.02154 | $10,963.14 | 20:57:09 13/01/2026 | |
| 74 | COTI/USDT | $0.02150 | $10,954.77 | 20:57:10 13/01/2026 | |
| 75 | COTI/USDC | $0.02151 | $10,659.01 | 20:56:54 13/01/2026 | |
| 76 | COTI/EUR | $0.02154 | $7,349.25 | 20:57:08 13/01/2026 | |
| 77 | COTI/USD | $0.02160 | $7,303.39 | 20:57:08 13/01/2026 | |
| 78 | COTI/INR | $0.02207 | $7,157.21 | 21:00:12 13/01/2026 | |
| 79 | COTI/EUR | $0.02147 | $6,071.33 | 20:59:25 13/01/2026 | |
| 80 | COTI/USD | $0.02151 | $5,875.00 | 21:03:16 13/01/2026 | |
| 81 | COTI/EUR | $0.02146 | $5,845.47 | 20:57:08 13/01/2026 | |
| 82 | COTI/USDT | $0.02152 | $5,374.48 | 21:00:16 13/01/2026 | |
| 83 | COTI/INR | $0.02191 | $4,935.53 | 20:57:10 13/01/2026 | |
| 84 | COTI/USDT | $0.02152 | $3,642.41 | 20:57:10 13/01/2026 | |
| 85 | COTI/USDT | $0.02149 | $3,530.06 | 21:00:17 13/01/2026 | |
| 86 | COTI/USD | $0.02154 | $3,222.23 | 20:57:17 13/01/2026 | |
| 87 | COTI/INR | $0.02198 | $2,737.09 | 20:57:13 13/01/2026 | |
| 88 | COTI/BTC | $0.02116 | $2,475.69 | 20:56:54 13/01/2026 | |
| 89 | gCOTI/COTI | $0.003491 | $2,112.99 | 20:20:47 13/01/2026 | |
| 90 | COTI/USDT | $0.02157 | $1,562.65 | 20:57:08 13/01/2026 | |
| 91 | COTI/IDR | $0.02161 | $1,135.15 | 20:59:54 13/01/2026 | |
| 92 | COTI/TRY | $0.02155 | $841.23 | 21:00:12 13/01/2026 | |
| 93 | COTI/BTC | $0.02117 | $629.37 | 21:00:11 13/01/2026 | |
| 94 | COTI/INR | $0.02146 | $476.14 | 21:00:11 13/01/2026 | |
| 95 | COTI/WBNB | $0.02148 | $331.84 | 20:44:04 13/01/2026 | |
| 96 | COTI/INR | $0.02216 | $324.01 | 20:51:12 13/01/2026 | |
| 97 | COTI/USDT | $0.02158 | $313.94 | 20:51:12 13/01/2026 | |
| 98 | COTI/WBNB | $0.02145 | $272.92 | 20:43:11 13/01/2026 | |
| 99 | WETH/COTI | $3,144.70 | $210.39 | 20:33:23 13/01/2026 | |
| 100 | COTI/USDT | $0.02122 | $153.29 | 21:00:11 13/01/2026 | |
| 101 | COTI/USDT | $0.02155 | $119.51 | 21:00:18 13/01/2026 | |
| 102 | COTI/USDT | $0.02150 | $95.58 | 21:03:18 13/01/2026 | |
| 103 | COTI/USDT | $0.02150 | $67.52 | 20:57:07 13/01/2026 | |
| 104 | COTI/INR | $0.03346 | $65.57 | 20:54:12 13/01/2026 | |
| 105 | COTI/USDT | $0.02152 | $59.28 | 20:57:08 13/01/2026 | |
| 106 | COTI/USDT | $0.02148 | $40.56 | 20:57:10 13/01/2026 | |
| 107 | COTI/USD | $0.02153 | $22.53 | 20:57:10 13/01/2026 | |
| 108 | COTI/USDT | $0.01804 | $20.85 | 16:22:23 13/01/2026 | |
| 109 | COTI/EUR | $0.02157 | $20.75 | 20:57:10 13/01/2026 | |
| 110 | ETH/COTI | $3,160.47 | $18.33 | 20:32:46 13/01/2026 | |
| 111 | COTI/USDT | $0.02112 | $14.53 | 20:57:11 13/01/2026 | |
| 112 | COTI/BTC | $0.02069 | $11.94 | 20:56:53 13/01/2026 | |
| 113 | COTI/ORN | $0.02150 | $6.17 | 20:31:14 13/01/2026 | |
| 114 | COTI/BTC | $0.02780 | $0 | 21:00:08 13/01/2026 | |
| 115 | COTI/INR | $0.02220 | $0 | 21:00:12 13/01/2026 | |
| 116 | COTI/USDT | $0.02157 | $0 | 21:00:07 13/01/2026 | |
| 117 | COTI/USDT | $0.02157 | $0 | 20:54:11 13/01/2026 | |
| 118 | COTI/USDT | $0.02153 | $0 | 20:54:15 13/01/2026 | |
| 119 | COTI/VNDC | $0.02157 | $0 | 20:54:12 13/01/2026 | |
| 120 | COTI/USD | $0.02130 | $0 | 21:00:14 13/01/2026 | |
| 121 | COTI/USDT | $0.02147 | $0 | 20:57:07 13/01/2026 | |
| 122 | COTI/USDT | $0.02148 | $0 | 21:03:40 13/01/2026 | |
| 123 | COTI/USDT | $0.02152 | $0 | 21:00:08 13/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 13/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,247 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.