Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,674,035,411,089 Khối lượng (24h): $77,784,028,122 Thị phần: BTC: 60.1%, ETH: 10.4%
COTI (COTI)COTI COTI
Xếp hạng #477 22:04:00 09/05/2026
Giá COTI (COTI)
$0.01480 2.13%
0.0000001842 BTC 392 VND
Thấp: $0.01426 Cao: $0.01527

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,263 20:54:15 09/05/2026
2 Binance Binance COTI/USDT $0.01487 $1,863,328 20:54:15 09/05/2026
3 BitMart BitMart COTI/USDT $0.01500 $911,660 20:57:07 09/05/2026
4 HTX HTX COTI/USDT $0.01480 $699,728 20:59:54 09/05/2026
5 Coinlocally Coinlocally COTI/USDT $0.01487 $671,339 20:57:16 09/05/2026
6 Tapbit Tapbit COTI/USDT $0.01490 $562,517 20:57:15 09/05/2026
7 Binance Binance COTI/USDT $0.01489 $489,071 20:56:42 09/05/2026
8 Bitunix Bitunix COTI/USDT $0.01488 $343,304 20:57:15 09/05/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,358 21:00:16 09/05/2026
10 Bitrue Bitrue COTI/USDT $0.01488 $315,669 20:57:16 09/05/2026
11 DigiFinex DigiFinex COTI/USDT $0.01485 $285,824 20:57:07 09/05/2026
12 Bitbaby Bitbaby COTI/USDT $0.01488 $278,403 20:54:16 09/05/2026
13 Phemex Phemex COTI/USDT $0.01492 $258,780 20:57:11 09/05/2026
14 BTCC BTCC COTI/USDT $0.01489 $244,667 20:57:08 09/05/2026
15 4E 4E COTI/USDT $0.01488 $242,535 21:00:12 09/05/2026
16 YUBIT YUBIT COTI/USDT $0.01489 $236,388 20:57:10 09/05/2026
17 Toobit Toobit COTI/USDT $0.01489 $236,360 20:57:11 09/05/2026
18 EagleX EagleX COTI/USDT $0.01488 $219,250 21:00:10 09/05/2026
19 Bibox Bibox COTI/USDT $0.05039 $210,005 21:00:11 09/05/2026
20 Coinbase Exchange Coinbase Exchange COTI/USD $0.01490 $180,927 20:56:59 09/05/2026
21 BitradeX BitradeX COTI/USDT $0.01489 $177,703 20:57:08 09/05/2026
22 Phemex Phemex COTI/USDT $0.01489 $153,583 20:57:16 09/05/2026
23 AscendEX AscendEX COTI/USDT $0.01489 $141,962 20:57:09 09/05/2026
24 WhiteBIT WhiteBIT COTI/USDT $0.01489 $133,036 20:57:07 09/05/2026
25 Ourbit Ourbit COTI/USDT $0.01490 $111,271 20:57:07 09/05/2026
26 Binance Binance COTI/TRY $0.01487 $105,958 20:56:54 09/05/2026
27 CoinTR CoinTR COTI/TRY $0.01484 $97,636.63 20:57:07 09/05/2026
28 KuCoin KuCoin COTI/USDT $0.01490 $87,842.95 20:54:19 09/05/2026
29 BingX BingX COTI/USDT $0.01490 $86,484.14 20:54:12 09/05/2026
30 Bithumb Bithumb COTI/KRW $0.01502 $85,745.76 20:59:54 09/05/2026
31 BlueBit BlueBit COTI/USDT $0.01490 $80,930.30 21:00:07 09/05/2026
32 Biconomy.com Biconomy.com COTI/USDT $0.01486 $80,752.26 20:42:08 09/05/2026
33 Cofinex Cofinex COTI/USDT $0.01487 $77,131.91 21:00:15 09/05/2026
34 Tapbit Tapbit COTI/USDT $0.01480 $76,000.56 20:57:07 09/05/2026
35 Zoomex Zoomex COTI/USDT $0.01491 $72,379.94 20:48:15 09/05/2026
36 Binance TR Binance TR COTI/TRY $0.01487 $71,372.88 20:57:09 09/05/2026
37 GroveX GroveX COTI/USDT $0.01490 $68,503.17 20:54:07 09/05/2026
38 KuCoin KuCoin COTI/USDT $0.01487 $66,182.69 20:54:10 09/05/2026
39 MEXC MEXC COTI/USDT $0.01485 $64,710.08 20:57:08 09/05/2026
40 XXKK XXKK COTI/USDT $0.01484 $63,874.30 20:57:07 09/05/2026
41 Bitunix Bitunix COTI/USDT $0.01489 $63,097.08 20:57:08 09/05/2026
42 Kraken Kraken COTI/USD $0.01484 $62,961.73 20:59:54 09/05/2026
43 BitDelta BitDelta COTI/USDT $0.01489 $58,049.04 21:00:08 09/05/2026
44 MEXC MEXC COTI/USDC $0.01485 $56,157.80 20:57:08 09/05/2026
45 BlockFin BlockFin COTI/USDT $0.01485 $54,525.65 20:57:08 09/05/2026
46 BitKan BitKan COTI/USDT $0.01490 $50,713.98 21:00:09 09/05/2026
47 Hibt Hibt COTI/USDT $0.01490 $48,901.38 20:54:08 09/05/2026
48 BYDFi BYDFi COTI/USDT $0.01486 $48,263.31 20:57:10 09/05/2026
49 Pionex Pionex COTI/USDT $0.01489 $45,819.83 20:57:08 09/05/2026
50 Picol Picol COTI/USDT $0.01489 $40,491.69 21:00:08 09/05/2026
51 Binance Binance COTI/USDC $0.01485 $38,552.82 20:56:54 09/05/2026
52 KCEX KCEX COTI/USDT $0.01489 $33,297.28 20:57:07 09/05/2026
53 BloFin BloFin COTI/USDT $0.01485 $33,093.49 20:57:10 09/05/2026
54 CoinTR CoinTR COTI/USDT $0.01487 $32,682.29 20:57:07 09/05/2026
55 WhiteBIT WhiteBIT COTI/USDC $0.01494 $28,087.27 20:57:07 09/05/2026
56 SuperEx SuperEx COTI/USDT $0.01491 $26,312.10 21:00:13 09/05/2026
57 Bitvavo Bitvavo COTI/EUR $0.01504 $26,255.66 20:57:09 09/05/2026
58 BVOX BVOX COTI/USDT $0.01489 $23,835.39 20:57:13 09/05/2026
59 Cryptomus Cryptomus COTI/USDT $0.01487 $20,355.87 20:54:12 09/05/2026
60 Gate Gate COTI/USDT $0.01484 $17,976.05 20:56:54 09/05/2026
61 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01494 $17,132.62 20:57:07 09/05/2026
62 CoinEx CoinEx COTI/USDT $0.01489 $15,277.93 20:59:23 09/05/2026
63 Gate Gate COTI/USDT $0.01478 $13,839.22 20:54:19 09/05/2026
64 PrimeXBT PrimeXBT COTI/USDT $0.01487 $11,178.14 21:00:16 09/05/2026
65 BlockFin BlockFin COTI/USDT $0.01488 $10,856.67 20:57:15 09/05/2026
66 Pionex Pionex COTI/USDT $0.01487 $9,463.76 20:57:15 09/05/2026
67 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01493 $8,158.99 20:57:07 09/05/2026
68 Kraken Kraken COTI/EUR $0.01491 $8,135.64 20:59:54 09/05/2026
69 Bit2Me Bit2Me COTI/EUR $0.01491 $8,045.37 20:57:08 09/05/2026
70 Tothemoon Tothemoon COTI/USDT $0.01485 $7,926.49 21:00:17 09/05/2026
71 CoinUp.io CoinUp.io COTI/USDT $0.01489 $6,597.89 20:57:11 09/05/2026
72 BloFin BloFin COTI/USDT $0.01489 $6,554.35 20:51:24 09/05/2026
73 WEEX WEEX COTI/USDT $0.01489 $5,518.48 20:57:08 09/05/2026
74 Koinpark Koinpark COTI/INR $0.01531 $4,323.74 20:54:10 09/05/2026
75 Coincall Coincall COTI/USD $0.01487 $3,872.88 21:03:16 09/05/2026
76 Bitcoiva Bitcoiva COTI/INR $0.01514 $3,747.93 21:00:09 09/05/2026
77 Uniswap v2 Uniswap v2 WETH/COTI $2,312.77 $3,393.52 20:22:23 09/05/2026
78 CoinDCX CoinDCX COTI/INR $0.01557 $3,335.32 21:00:09 09/05/2026
79 Koinpark Koinpark COTI/USDT $0.01490 $3,021.17 20:54:10 09/05/2026
80 Bitget Bitget COTI/USDT $0.01485 $2,909.56 20:54:07 09/05/2026
81 WazirX WazirX COTI/INR $0.01383 $1,898.94 21:00:10 09/05/2026
82 WazirX WazirX COTI/USDT $0.01489 $1,892.98 21:00:10 09/05/2026
83 Bitcoiva Bitcoiva COTI/USDT $0.01489 $1,469.29 21:00:09 09/05/2026
84 Bitlo Bitlo COTI/TRY $0.01485 $761.08 20:57:10 09/05/2026
85 Tokocrypto Tokocrypto COTI/USDT $0.01489 $572.69 20:57:11 09/05/2026
86 ZebPay ZebPay COTI/INR $0.01540 $516.87 20:54:10 09/05/2026
87 Bitrue Bitrue COTI/USDT $0.01493 $480.12 20:57:08 09/05/2026
88 Binance.US Binance.US COTI/USDT $0.01511 $454.00 20:59:53 09/05/2026
89 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01487 $444.91 20:54:17 09/05/2026
90 Indodax Indodax COTI/IDR $0.01513 $418.51 20:59:23 09/05/2026
91 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01504 $313.22 20:21:03 09/05/2026
92 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003781 $193.19 16:44:47 09/05/2026
93 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
94 Orion (BSC) Orion (BSC) COTI/WBNB $0.01504 $131.87 20:21:03 09/05/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,305.82 $119.98 20:22:23 09/05/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01487 $93.73 21:03:17 09/05/2026
97 Unocoin Unocoin COTI/INR $0.01578 $62.71 21:00:12 09/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,285.94 $48.93 09:37:14 09/05/2026
99 CEX.IO CEX.IO COTI/USDT $0.01487 $25.28 20:57:08 09/05/2026
100 CEX.IO CEX.IO COTI/USD $0.01491 $23.70 20:57:08 09/05/2026
101 CEX.IO CEX.IO COTI/EUR $0.01497 $20.53 20:57:08 09/05/2026
102 FMFW.io FMFW.io COTI/USDT $0.01491 $15.16 20:57:10 09/05/2026
103 Mandala Exchange Mandala Exchange COTI/USDT $0.01491 $15.16 21:00:12 09/05/2026
104 ADEN ADEN COTI/USDT $0.01481 $10.49 21:03:44 09/05/2026
105 Orion (BSC) Orion (BSC) COTI/ORN $0.01502 $3.45 20:21:20 09/05/2026
106 HitBTC HitBTC COTI/BTC $0.01400 $0 21:00:11 09/05/2026
107 Giottus Giottus COTI/INR $0.01525 $0 20:51:12 09/05/2026
108 Giottus Giottus COTI/USDT $0.01490 $0 20:51:12 09/05/2026
109 Binance TH Binance TH COTI/USDT $0.01489 $0 20:57:08 09/05/2026
110 Gate US Gate US COTI/USDT $0.01485 $0 21:00:08 09/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 09/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,263 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá