Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1230 | $4,932,571 | 04:57:15 27/04/2026 | |
| 2 | COTI/USDT | $0.01415 | $1,071,211 | 04:54:16 27/04/2026 | |
| 3 | COTI/USDT | $0.01431 | $915,584 | 04:57:07 27/04/2026 | |
| 4 | COTI/USDT | $0.01414 | $845,693 | 04:54:17 27/04/2026 | |
| 5 | COTI/USDT | $0.01426 | $757,619 | 05:00:10 27/04/2026 | |
| 6 | COTI/USDT | $0.02679 | $332,524 | 05:00:17 27/04/2026 | |
| 7 | COTI/USDT | $0.01425 | $330,115 | 04:56:42 27/04/2026 | |
| 8 | COTI/USDT | $0.01430 | $327,579 | 04:57:15 27/04/2026 | |
| 9 | COTI/USDT | $0.01423 | $316,536 | 04:57:17 27/04/2026 | |
| 10 | COTI/USDT | $0.01411 | $288,001 | 04:59:55 27/04/2026 | |
| 11 | COTI/USDT | $0.01423 | $254,009 | 04:57:08 27/04/2026 | |
| 12 | COTI/USDT | $0.05042 | $210,130 | 05:00:08 27/04/2026 | |
| 13 | COTI/USDT | $0.01419 | $180,059 | 04:54:07 27/04/2026 | |
| 14 | COTI/USDT | $0.01417 | $164,372 | 04:57:08 27/04/2026 | |
| 15 | COTI/USDT | $0.01426 | $163,426 | 05:00:09 27/04/2026 | |
| 16 | COTI/USDT | $0.01425 | $162,845 | 04:57:12 27/04/2026 | |
| 17 | COTI/USDT | $0.01421 | $148,374 | 04:57:11 27/04/2026 | |
| 18 | COTI/USDT | $0.01427 | $148,268 | 04:57:08 27/04/2026 | |
| 19 | COTI/USDT | $0.01412 | $141,970 | 04:54:11 27/04/2026 | |
| 20 | COTI/USDT | $0.01427 | $139,637 | 05:00:07 27/04/2026 | |
| 21 | COTI/USDT | $0.01426 | $126,766 | 04:57:15 27/04/2026 | |
| 22 | COTI/USD | $0.01420 | $119,540 | 04:57:00 27/04/2026 | |
| 23 | COTI/USDT | $0.01419 | $114,308 | 04:54:19 27/04/2026 | |
| 24 | COTI/USDT | $0.01417 | $101,683 | 04:54:10 27/04/2026 | |
| 25 | COTI/USDT | $0.01423 | $99,626.80 | 04:57:16 27/04/2026 | |
| 26 | COTI/USDT | $0.01420 | $94,612.37 | 04:55:53 27/04/2026 | |
| 27 | COTI/TRY | $0.01430 | $93,268.11 | 04:57:08 27/04/2026 | |
| 28 | COTI/USDT | $0.01420 | $91,956.87 | 05:00:15 27/04/2026 | |
| 29 | COTI/TRY | $0.01425 | $80,310.43 | 04:56:54 27/04/2026 | |
| 30 | COTI/USDT | $0.01424 | $80,145.59 | 04:57:08 27/04/2026 | |
| 31 | COTI/USDT | $0.01421 | $80,065.17 | 04:57:09 27/04/2026 | |
| 32 | COTI/USDT | $0.01420 | $77,133.72 | 05:00:09 27/04/2026 | |
| 33 | COTI/USDT | $0.01418 | $74,070.21 | 04:54:07 27/04/2026 | |
| 34 | COTI/USDT | $0.01414 | $70,868.75 | 04:54:12 27/04/2026 | |
| 35 | COTI/USDT | $0.01407 | $70,226.04 | 04:54:11 27/04/2026 | |
| 36 | COTI/USDT | $0.01425 | $67,360.94 | 04:57:11 27/04/2026 | |
| 37 | COTI/USDT | $0.01421 | $55,562.11 | 04:57:08 27/04/2026 | |
| 38 | COTI/USDT | $0.01420 | $55,341.41 | 05:00:09 27/04/2026 | |
| 39 | COTI/USDC | $0.01418 | $54,408.76 | 04:57:08 27/04/2026 | |
| 40 | COTI/USDT | $0.01417 | $48,248.12 | 04:54:10 27/04/2026 | |
| 41 | COTI/USDT | $0.01418 | $44,438.06 | 04:54:07 27/04/2026 | |
| 42 | COTI/TRY | $0.01425 | $40,848.00 | 04:57:11 27/04/2026 | |
| 43 | COTI/USDT | $0.01423 | $36,053.15 | 05:00:09 27/04/2026 | |
| 44 | COTI/USDT | $0.01426 | $35,532.65 | 05:00:08 27/04/2026 | |
| 45 | COTI/USDT | $0.01425 | $33,186.60 | 04:57:08 27/04/2026 | |
| 46 | COTI/USDT | $0.01425 | $32,932.42 | 04:57:12 27/04/2026 | |
| 47 | COTI/USDT | $0.01426 | $31,904.23 | 04:57:15 27/04/2026 | |
| 48 | COTI/USDT | $0.01427 | $31,673.51 | 04:57:08 27/04/2026 | |
| 49 | COTI/USDT | $0.01423 | $30,378.28 | 04:57:11 27/04/2026 | |
| 50 | COTI/USDT | $0.01422 | $28,956.66 | 04:57:19 27/04/2026 | |
| 51 | COTI/USDT | $0.01427 | $27,919.28 | 05:00:07 27/04/2026 | |
| 52 | COTI/USDT | $0.01427 | $27,442.68 | 04:57:12 27/04/2026 | |
| 53 | COTI/USDT | $0.01424 | $27,205.42 | 04:56:54 27/04/2026 | |
| 54 | COTI/KRW | $0.01432 | $22,504.31 | 04:59:54 27/04/2026 | |
| 55 | COTI/USDC | $0.01421 | $21,299.34 | 04:54:10 27/04/2026 | |
| 56 | COTI/USD | $0.01421 | $20,914.60 | 04:59:55 27/04/2026 | |
| 57 | COTI/USDT | $0.01417 | $18,037.81 | 04:54:10 27/04/2026 | |
| 58 | COTI/USDT | $0.01426 | $17,381.49 | 04:57:10 27/04/2026 | |
| 59 | COTI/USDC | $0.01426 | $16,715.04 | 04:56:54 27/04/2026 | |
| 60 | COTI/USDT | $0.01426 | $14,755.71 | 04:59:53 27/04/2026 | |
| 61 | COTI/USDT | $0.01424 | $9,192.80 | 04:57:12 27/04/2026 | |
| 62 | COTI/USDT | $0.01426 | $8,482.12 | 04:57:15 27/04/2026 | |
| 63 | COTI/USDT | $0.01425 | $8,468.81 | 04:57:16 27/04/2026 | |
| 64 | COTI/USDT | $0.01423 | $7,432.28 | 05:00:14 27/04/2026 | |
| 65 | COTI/USDT | $0.01413 | $6,775.15 | 04:54:19 27/04/2026 | |
| 66 | COTI/USDT | $0.01426 | $5,768.89 | 04:57:23 27/04/2026 | |
| 67 | COTI/EUR | $0.01428 | $4,531.18 | 04:57:09 27/04/2026 | |
| 68 | COTI/USDT | $0.01426 | $4,366.59 | 04:57:12 27/04/2026 | |
| 69 | COTI/USDT | $0.01429 | $4,346.41 | 04:54:11 27/04/2026 | |
| 70 | COTI/USD | $0.01421 | $3,641.23 | 04:45:16 27/04/2026 | |
| 71 | COTI/USDT | $0.01426 | $3,559.88 | 04:57:08 27/04/2026 | |
| 72 | COTI/EUR | $0.01420 | $3,001.24 | 04:59:24 27/04/2026 | |
| 73 | COTI/EUR | $0.01420 | $2,954.36 | 04:57:08 27/04/2026 | |
| 74 | COTI/INR | $0.01459 | $2,905.43 | 04:57:07 27/04/2026 | |
| 75 | WETH/COTI | $2,365.36 | $2,879.45 | 04:46:35 27/04/2026 | |
| 76 | COTI/USD | $0.01429 | $2,364.33 | 05:03:16 27/04/2026 | |
| 77 | COTI/USDT | $0.01424 | $2,038.55 | 04:57:07 27/04/2026 | |
| 78 | COTI/USDT | $0.01425 | $1,829.57 | 05:00:15 27/04/2026 | |
| 79 | COTI/USD | $0.01422 | $1,434.50 | 04:54:10 27/04/2026 | |
| 80 | COTI/INR | $0.01470 | $605.07 | 04:57:08 27/04/2026 | |
| 81 | COTI/TRY | $0.01416 | $584.47 | 04:57:12 27/04/2026 | |
| 82 | COTI/USDT | $0.01440 | $564.08 | 04:54:10 27/04/2026 | |
| 83 | COTI/INR | $0.01429 | $467.31 | 04:54:11 27/04/2026 | |
| 84 | COTI/IDR | $0.01442 | $292.11 | 04:59:24 27/04/2026 | |
| 85 | COTI/BTC | $0.01429 | $193.96 | 04:58:01 27/04/2026 | |
| 86 | COTI/USDT | $0.01425 | $124.62 | 04:57:11 27/04/2026 | |
| 87 | COTI/USDT | $0.01332 | $120.90 | 04:59:53 27/04/2026 | |
| 88 | COTI/WBNB | $0.01435 | $112.45 | 04:46:48 27/04/2026 | |
| 89 | COTI/WBNB | $0.01435 | $88.13 | 04:47:01 27/04/2026 | |
| 90 | COTI/INR | $0.01581 | $62.85 | 04:54:11 27/04/2026 | |
| 91 | COTI/USDT | $0.01429 | $54.37 | 05:03:18 27/04/2026 | |
| 92 | COTI/BTC | $0.01521 | $49.64 | 17:06:11 22/04/2026 | |
| 93 | WETH/COTI | $2,349.18 | $47.92 | 04:27:23 27/04/2026 | |
| 94 | COTI/INR | $0.01402 | $42.00 | 05:00:08 27/04/2026 | |
| 95 | gCOTI/COTI | $0.003457 | $39.36 | 12:53:59 25/04/2026 | |
| 96 | COTI/USD | $0.01427 | $26.16 | 04:57:09 27/04/2026 | |
| 97 | COTI/EUR | $0.01432 | $24.53 | 04:57:09 27/04/2026 | |
| 98 | COTI/INR | $0.01425 | $21.23 | 05:00:10 27/04/2026 | |
| 99 | COTI/USDT | $0.01423 | $18.19 | 04:57:09 27/04/2026 | |
| 100 | COTI/USDT | $0.01393 | $13.61 | 05:00:08 27/04/2026 | |
| 101 | COTI/INR | $0.01488 | $6.31 | 03:33:08 27/04/2026 | |
| 102 | COTI/USDT | $0.01441 | $6.11 | 03:33:08 27/04/2026 | |
| 103 | ETH/COTI | $2,364.79 | $4.37 | 07:29:29 26/04/2026 | |
| 104 | COTI/ORN | $0.01426 | $1.80 | 14:35:08 26/04/2026 | |
| 105 | COTI/BTC | $0.01367 | $0 | 05:00:07 27/04/2026 | |
| 106 | COTI/USDT | $0.01197 | $0 | 04:57:08 27/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 04:57:08 27/04/2026 | |
| 108 | COTI/USDT | $0.01426 | $0 | 04:57:12 27/04/2026 | |
| 109 | COTI/USD | $0.01396 | $0 | 05:00:09 27/04/2026 | |
| 110 | COTI/USDT | $0.01421 | $0 | 05:03:56 27/04/2026 | |
| 111 | COTI/USDT | $0.01421 | $0 | 05:00:07 27/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 27/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,571 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.