Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1227 | $4,923,463 | 01:42:15 30/01/2026 | |
| 2 | COTI/USDT | $0.01555 | $2,939,885 | 01:54:16 30/01/2026 | |
| 3 | COTI/USDT | $0.01553 | $2,676,801 | 01:57:15 30/01/2026 | |
| 4 | COTI/USDT | $0.01546 | $889,768 | 02:00:17 30/01/2026 | |
| 5 | COTI/USDT | $0.01557 | $878,689 | 01:56:54 30/01/2026 | |
| 6 | COTI/USDT | $0.01547 | $865,395 | 02:00:17 30/01/2026 | |
| 7 | COTI/USDT | $0.01548 | $821,598 | 01:57:15 30/01/2026 | |
| 8 | COTI/USDT | $0.01556 | $666,915 | 02:00:11 30/01/2026 | |
| 9 | COTI/USDT | $0.01548 | $660,886 | 02:00:07 30/01/2026 | |
| 10 | COTI/USDT | $0.01547 | $660,851 | 01:59:54 30/01/2026 | |
| 11 | COTI/USDT | $0.01572 | $513,569 | 01:42:07 30/01/2026 | |
| 12 | COTI/USDT | $0.01555 | $466,875 | 01:57:07 30/01/2026 | |
| 13 | COTI/USDT | $0.01550 | $460,106 | 02:00:11 30/01/2026 | |
| 14 | COTI/USDT | $0.01549 | $433,152 | 02:00:20 30/01/2026 | |
| 15 | COTI/USDT | $0.01572 | $425,073 | 01:42:16 30/01/2026 | |
| 16 | COTI/USDT | $0.01557 | $398,615 | 01:57:13 30/01/2026 | |
| 17 | COTI/USDT | $0.01547 | $368,324 | 01:57:11 30/01/2026 | |
| 18 | COTI/USDT | $0.01555 | $360,571 | 02:00:17 30/01/2026 | |
| 19 | COTI/USDT | $0.01552 | $355,555 | 01:57:16 30/01/2026 | |
| 20 | COTI/USDT | $0.02673 | $331,822 | 02:00:16 30/01/2026 | |
| 21 | COTI/USDT | $0.01552 | $317,430 | 01:57:07 30/01/2026 | |
| 22 | COTI/USDT | $0.01554 | $316,971 | 01:57:16 30/01/2026 | |
| 23 | COTI/USDT | $0.01557 | $273,295 | 01:57:09 30/01/2026 | |
| 24 | COTI/USDT | $0.01553 | $268,428 | 01:54:19 30/01/2026 | |
| 25 | COTI/USDT | $0.01556 | $264,305 | 01:57:10 30/01/2026 | |
| 26 | COTI/USDT | $0.01550 | $264,072 | 01:54:19 30/01/2026 | |
| 27 | COTI/USDT | $0.01551 | $249,569 | 01:57:14 30/01/2026 | |
| 28 | COTI/USDT | $0.01557 | $238,458 | 01:57:20 30/01/2026 | |
| 29 | COTI/USDT | $0.05031 | $209,666 | 02:00:13 30/01/2026 | |
| 30 | COTI/USD | $0.01560 | $209,385 | 01:56:59 30/01/2026 | |
| 31 | COTI/USDT | $0.01551 | $198,345 | 01:56:24 30/01/2026 | |
| 32 | COTI/USDT | $0.01557 | $196,307 | 01:54:08 30/01/2026 | |
| 33 | COTI/USDT | $0.01550 | $190,061 | 02:00:08 30/01/2026 | |
| 34 | COTI/USDT | $0.01553 | $175,536 | 01:54:15 30/01/2026 | |
| 35 | COTI/USDT | $0.01556 | $174,924 | 01:57:07 30/01/2026 | |
| 36 | COTI/USDT | $0.01556 | $159,643 | 01:54:09 30/01/2026 | |
| 37 | COTI/USDT | $0.01569 | $130,599 | 01:54:07 30/01/2026 | |
| 38 | COTI/TRY | $0.01562 | $118,096 | 01:56:54 30/01/2026 | |
| 39 | COTI/USDT | $0.01557 | $109,838 | 01:57:11 30/01/2026 | |
| 40 | COTI/USDT | $0.01555 | $93,405.92 | 01:57:08 30/01/2026 | |
| 41 | COTI/USDT | $0.01561 | $88,443.06 | 01:54:09 30/01/2026 | |
| 42 | COTI/USDT | $0.01550 | $87,821.24 | 01:56:24 30/01/2026 | |
| 43 | COTI/USDT | $0.01556 | $86,888.14 | 01:57:10 30/01/2026 | |
| 44 | COTI/USDT | $0.01557 | $86,843.05 | 01:54:09 30/01/2026 | |
| 45 | COTI/KRW | $0.01611 | $84,952.06 | 01:59:53 30/01/2026 | |
| 46 | COTI/TRY | $0.01562 | $83,947.09 | 01:57:09 30/01/2026 | |
| 47 | COTI/USDT | $0.01572 | $83,154.31 | 01:45:08 30/01/2026 | |
| 48 | COTI/USDT | $0.01555 | $80,973.71 | 01:57:08 30/01/2026 | |
| 49 | COTI/USDT | $0.01556 | $77,627.18 | 01:57:13 30/01/2026 | |
| 50 | COTI/USDT | $0.01547 | $74,198.65 | 01:54:08 30/01/2026 | |
| 51 | COTI/USDT | $0.01547 | $73,135.79 | 01:57:10 30/01/2026 | |
| 52 | COTI/USDT | $0.01552 | $68,206.91 | 02:00:10 30/01/2026 | |
| 53 | COTI/USDT | $0.01557 | $64,311.22 | 01:57:09 30/01/2026 | |
| 54 | COTI/USDT | $0.01552 | $63,975.11 | 02:00:10 30/01/2026 | |
| 55 | COTI/USDT | $0.01542 | $63,715.39 | 01:54:10 30/01/2026 | |
| 56 | COTI/USDT | $0.01552 | $62,263.66 | 02:00:12 30/01/2026 | |
| 57 | COTI/USDT | $0.01557 | $61,031.60 | 01:54:07 30/01/2026 | |
| 58 | COTI/USDC | $0.01548 | $54,276.24 | 01:54:08 30/01/2026 | |
| 59 | COTI/EUR | $0.01560 | $54,071.54 | 01:57:08 30/01/2026 | |
| 60 | COTI/USDT | $0.01552 | $46,627.30 | 01:57:15 30/01/2026 | |
| 61 | COTI/USDT | $0.01570 | $38,855.86 | 01:45:16 30/01/2026 | |
| 62 | COTI/USD | $0.01572 | $34,912.29 | 01:59:55 30/01/2026 | |
| 63 | COTI/USDC | $0.01575 | $33,857.65 | 01:42:07 30/01/2026 | |
| 64 | COTI/USDT | $0.01556 | $31,629.66 | 01:57:12 30/01/2026 | |
| 65 | COTI/USDT | $0.01550 | $29,881.38 | 02:00:16 30/01/2026 | |
| 66 | COTI/USDC | $0.01556 | $25,129.01 | 01:56:54 30/01/2026 | |
| 67 | COTI/USDT | $0.01760 | $24,783.05 | 23:54:07 29/01/2026 | |
| 68 | COTI/USDT | $0.01557 | $24,605.83 | 01:57:08 30/01/2026 | |
| 69 | COTI/VNDC | $0.01553 | $22,714.28 | 02:00:15 30/01/2026 | |
| 70 | COTI/USDT | $0.01553 | $18,527.20 | 01:57:17 30/01/2026 | |
| 71 | COTI/USDT | $0.01555 | $18,319.96 | 01:59:53 30/01/2026 | |
| 72 | COTI/USD | $0.01570 | $17,748.03 | 01:42:07 30/01/2026 | |
| 73 | COTI/USDT | $0.01545 | $17,446.84 | 01:54:08 30/01/2026 | |
| 74 | COTI/USDT | $0.01556 | $8,665.56 | 01:57:12 30/01/2026 | |
| 75 | COTI/EUR | $0.01571 | $8,498.36 | 01:57:12 30/01/2026 | |
| 76 | COTI/EUR | $0.01570 | $8,483.48 | 01:59:55 30/01/2026 | |
| 77 | COTI/USDT | $0.01610 | $7,887.65 | 01:42:07 30/01/2026 | |
| 78 | COTI/USD | $0.01552 | $7,319.15 | 02:03:15 30/01/2026 | |
| 79 | COTI/INR | $0.01604 | $7,204.58 | 01:54:09 30/01/2026 | |
| 80 | COTI/USDT | $0.01557 | $7,036.13 | 01:54:12 30/01/2026 | |
| 81 | COTI/INR | $0.01644 | $6,850.86 | 02:00:14 30/01/2026 | |
| 82 | WETH/COTI | $2,758.66 | $6,250.91 | 01:35:59 30/01/2026 | |
| 83 | COTI/USDT | $0.01556 | $5,167.31 | 01:54:09 30/01/2026 | |
| 84 | COTI/TRY | $0.01567 | $5,112.00 | 02:00:13 30/01/2026 | |
| 85 | COTI/INR | $0.01588 | $4,268.23 | 02:00:11 30/01/2026 | |
| 86 | COTI/USDT | $0.01557 | $3,909.95 | 01:57:08 30/01/2026 | |
| 87 | COTI/USDT | $0.01555 | $3,904.14 | 01:57:07 30/01/2026 | |
| 88 | COTI/USDT | $0.01557 | $3,841.77 | 01:57:07 30/01/2026 | |
| 89 | COTI/USDT | $0.01552 | $3,413.83 | 02:00:17 30/01/2026 | |
| 90 | COTI/BTC | $0.01504 | $3,120.59 | 01:56:42 30/01/2026 | |
| 91 | COTI/IDR | $0.01578 | $1,530.38 | 02:02:54 30/01/2026 | |
| 92 | COTI/INR | $0.01739 | $827.73 | 02:00:14 30/01/2026 | |
| 93 | COTI/INR | $0.01646 | $816.18 | 02:00:11 30/01/2026 | |
| 94 | gCOTI/COTI | $0.002917 | $691.68 | 17:13:59 29/01/2026 | |
| 95 | COTI/WBNB | $0.01550 | $533.04 | 01:31:29 30/01/2026 | |
| 96 | COTI/WBNB | $0.01546 | $479.74 | 01:52:55 30/01/2026 | |
| 97 | COTI/USDT | $0.01578 | $458.05 | 02:00:14 30/01/2026 | |
| 98 | COTI/USD | $0.01598 | $428.35 | 01:48:17 30/01/2026 | |
| 99 | COTI/BTC | $0.01528 | $217.34 | 01:56:54 30/01/2026 | |
| 100 | WETH/COTI | $2,761.86 | $137.67 | 01:57:47 30/01/2026 | |
| 101 | COTI/USDT | $0.01551 | $71.15 | 02:03:18 30/01/2026 | |
| 102 | ETH/COTI | $2,800.69 | $60.11 | 01:31:27 30/01/2026 | |
| 103 | COTI/EUR | $0.01562 | $24.77 | 01:57:07 30/01/2026 | |
| 104 | COTI/USD | $0.01557 | $24.00 | 01:57:07 30/01/2026 | |
| 105 | COTI/BTC | $0.01647 | $19.23 | 02:00:11 30/01/2026 | |
| 106 | COTI/USDT | $0.01586 | $19.00 | 01:59:53 30/01/2026 | |
| 107 | COTI/USDT | $0.01553 | $16.20 | 01:57:07 30/01/2026 | |
| 108 | COTI/ORN | $0.01551 | $15.58 | 01:31:27 30/01/2026 | |
| 109 | COTI/INR | $0.02177 | $14.37 | 01:54:12 30/01/2026 | |
| 110 | COTI/INR | $0.01927 | $0.6208 | 01:57:12 30/01/2026 | |
| 111 | COTI/BTC | $0.02524 | $0 | 01:57:07 30/01/2026 | |
| 112 | COTI/USDT | $0.02156 | $0 | 02:00:11 30/01/2026 | |
| 113 | COTI/USDT | $0.02156 | $0 | 01:57:07 30/01/2026 | |
| 114 | COTI/USDT | $0.01558 | $0 | 01:57:12 30/01/2026 | |
| 115 | COTI/USDT | $0.01573 | $0 | 01:42:15 30/01/2026 | |
| 116 | COTI/VNDC | $0.01555 | $0 | 02:00:13 30/01/2026 | |
| 117 | COTI/USD | $0.01543 | $0 | 02:00:18 30/01/2026 | |
| 118 | COTI/USDT | $0.01543 | $0 | 02:00:11 30/01/2026 | |
| 119 | COTI/USDT | $0.01546 | $0 | 02:03:42 30/01/2026 | |
| 120 | COTI/USDT | $0.01542 | $0 | 01:57:11 30/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:42:15 30/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,923,463 với tỷ giá $0.1227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.