Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,924,409 | 13:00:15 28/01/2026 | |
| 2 | COTI/USDT | $0.01724 | $3,029,129 | 13:00:15 28/01/2026 | |
| 3 | COTI/USDT | $0.01720 | $1,336,368 | 12:54:16 28/01/2026 | |
| 4 | COTI/USDT | $0.01725 | $736,204 | 13:00:17 28/01/2026 | |
| 5 | COTI/USDT | $0.01725 | $725,219 | 13:00:17 28/01/2026 | |
| 6 | COTI/USDT | $0.01722 | $667,217 | 13:00:12 28/01/2026 | |
| 7 | COTI/USDT | $0.01722 | $453,773 | 12:56:55 28/01/2026 | |
| 8 | COTI/USDT | $0.01726 | $450,031 | 12:51:07 28/01/2026 | |
| 9 | COTI/USDT | $0.01718 | $386,625 | 12:57:15 28/01/2026 | |
| 10 | COTI/USDT | $0.01718 | $349,177 | 12:57:07 28/01/2026 | |
| 11 | COTI/USDT | $0.01717 | $349,009 | 12:59:54 28/01/2026 | |
| 12 | COTI/USDT | $0.02674 | $331,969 | 13:00:17 28/01/2026 | |
| 13 | COTI/USDT | $0.01720 | $322,527 | 12:57:16 28/01/2026 | |
| 14 | COTI/USDT | $0.01723 | $289,432 | 12:57:16 28/01/2026 | |
| 15 | COTI/USDT | $0.01724 | $278,022 | 12:57:08 28/01/2026 | |
| 16 | COTI/USDT | $0.01729 | $269,679 | 13:03:10 28/01/2026 | |
| 17 | COTI/USDT | $0.01718 | $265,152 | 12:57:09 28/01/2026 | |
| 18 | COTI/USDT | $0.01726 | $224,476 | 13:00:13 28/01/2026 | |
| 19 | COTI/USDT | $0.05033 | $209,759 | 13:00:11 28/01/2026 | |
| 20 | COTI/USDT | $0.01724 | $207,506 | 12:57:08 28/01/2026 | |
| 21 | COTI/USDT | $0.01723 | $204,353 | 12:57:10 28/01/2026 | |
| 22 | COTI/USDT | $0.01725 | $193,032 | 12:54:07 28/01/2026 | |
| 23 | COTI/USD | $0.01720 | $177,899 | 12:56:29 28/01/2026 | |
| 24 | COTI/USDT | $0.01726 | $176,493 | 12:57:12 28/01/2026 | |
| 25 | COTI/USDT | $0.01724 | $168,013 | 13:00:15 28/01/2026 | |
| 26 | COTI/USDT | $0.01719 | $167,950 | 12:57:07 28/01/2026 | |
| 27 | COTI/USDT | $0.01721 | $165,911 | 12:54:19 28/01/2026 | |
| 28 | COTI/USDT | $0.01722 | $146,819 | 12:57:16 28/01/2026 | |
| 29 | COTI/USDT | $0.01712 | $144,898 | 12:54:10 28/01/2026 | |
| 30 | COTI/USDT | $0.01724 | $128,128 | 12:57:12 28/01/2026 | |
| 31 | COTI/USDT | $0.01713 | $125,131 | 12:56:53 28/01/2026 | |
| 32 | COTI/USDT | $0.01719 | $107,097 | 12:54:15 28/01/2026 | |
| 33 | COTI/USDT | $0.01723 | $102,206 | 13:00:11 28/01/2026 | |
| 34 | COTI/USDT | $0.01720 | $100,403 | 12:54:12 28/01/2026 | |
| 35 | COTI/USDT | $0.01727 | $97,573.02 | 13:03:11 28/01/2026 | |
| 36 | COTI/USDT | $0.01721 | $95,473.60 | 12:54:10 28/01/2026 | |
| 37 | COTI/USDT | $0.01722 | $92,387.11 | 12:54:16 28/01/2026 | |
| 38 | COTI/USDT | $0.01720 | $77,739.44 | 12:54:13 28/01/2026 | |
| 39 | COTI/USDT | $0.01721 | $77,080.41 | 12:54:07 28/01/2026 | |
| 40 | COTI/USDT | $0.01718 | $72,729.98 | 12:54:19 28/01/2026 | |
| 41 | COTI/USDT | $0.01721 | $71,317.51 | 13:00:11 28/01/2026 | |
| 42 | COTI/USDT | $0.01717 | $67,987.52 | 12:57:07 28/01/2026 | |
| 43 | COTI/TRY | $0.01721 | $67,612.01 | 12:56:42 28/01/2026 | |
| 44 | COTI/USDT | $0.01728 | $66,474.54 | 13:03:12 28/01/2026 | |
| 45 | COTI/USDT | $0.01724 | $65,563.86 | 12:57:11 28/01/2026 | |
| 46 | COTI/USDT | $0.01717 | $62,556.72 | 12:57:11 28/01/2026 | |
| 47 | COTI/USDC | $0.01716 | $56,418.81 | 12:54:07 28/01/2026 | |
| 48 | COTI/USDT | $0.01718 | $53,770.62 | 12:57:10 28/01/2026 | |
| 49 | COTI/USDT | $0.01715 | $52,355.77 | 12:56:54 28/01/2026 | |
| 50 | COTI/USDT | $0.01723 | $48,874.77 | 12:57:09 28/01/2026 | |
| 51 | COTI/TRY | $0.01721 | $48,273.59 | 12:57:10 28/01/2026 | |
| 52 | COTI/USDT | $0.01721 | $47,061.81 | 12:54:11 28/01/2026 | |
| 53 | COTI/USDT | $0.01720 | $45,604.64 | 13:00:09 28/01/2026 | |
| 54 | COTI/USDT | $0.01722 | $45,381.77 | 12:57:08 28/01/2026 | |
| 55 | COTI/USDT | $0.01723 | $44,601.81 | 12:57:09 28/01/2026 | |
| 56 | COTI/USDT | $0.01723 | $41,988.91 | 12:57:09 28/01/2026 | |
| 57 | COTI/KRW | $0.01747 | $41,645.87 | 12:59:54 28/01/2026 | |
| 58 | COTI/USDT | $0.01713 | $38,807.67 | 12:54:10 28/01/2026 | |
| 59 | COTI/USDT | $0.01727 | $37,024.37 | 13:00:11 28/01/2026 | |
| 60 | COTI/USDT | $0.01719 | $31,469.45 | 12:57:15 28/01/2026 | |
| 61 | COTI/EUR | $0.01723 | $29,526.24 | 12:57:12 28/01/2026 | |
| 62 | COTI/VNDC | $0.01718 | $27,702.63 | 12:57:16 28/01/2026 | |
| 63 | COTI/USDT | $0.01719 | $26,924.01 | 12:57:20 28/01/2026 | |
| 64 | COTI/USDT | $0.01761 | $24,790.94 | 12:33:07 28/01/2026 | |
| 65 | COTI/USDT | $0.01723 | $22,664.40 | 12:57:10 28/01/2026 | |
| 66 | COTI/USDT | $0.01723 | $18,150.06 | 12:57:07 28/01/2026 | |
| 67 | COTI/USDC | $0.01720 | $17,577.06 | 12:51:07 28/01/2026 | |
| 68 | COTI/USDT | $0.01722 | $17,318.89 | 12:59:53 28/01/2026 | |
| 69 | COTI/USDT | $0.01724 | $17,293.62 | 13:03:16 28/01/2026 | |
| 70 | COTI/USDT | $0.01710 | $13,294.86 | 12:54:11 28/01/2026 | |
| 71 | COTI/USDT | $0.01729 | $11,866.54 | 12:57:09 28/01/2026 | |
| 72 | COTI/USD | $0.01723 | $10,566.32 | 12:57:10 28/01/2026 | |
| 73 | COTI/USDT | $0.01724 | $9,186.84 | 12:57:09 28/01/2026 | |
| 74 | COTI/USD | $0.01717 | $7,790.41 | 12:59:24 28/01/2026 | |
| 75 | COTI/USDT | $0.01723 | $6,161.88 | 12:57:11 28/01/2026 | |
| 76 | WETH/COTI | $2,999.37 | $6,047.75 | 08:08:59 28/01/2026 | |
| 77 | COTI/USDC | $0.01723 | $5,994.78 | 12:56:55 28/01/2026 | |
| 78 | COTI/INR | $0.01759 | $4,272.90 | 13:00:12 28/01/2026 | |
| 79 | COTI/INR | $0.01750 | $3,796.71 | 12:54:12 28/01/2026 | |
| 80 | COTI/USDT | $0.01722 | $3,579.18 | 12:57:16 28/01/2026 | |
| 81 | COTI/USD | $0.01727 | $2,965.28 | 13:03:15 28/01/2026 | |
| 82 | COTI/USDT | $0.01721 | $2,965.08 | 12:57:10 28/01/2026 | |
| 83 | COTI/USDT | $0.01722 | $2,767.02 | 12:54:12 28/01/2026 | |
| 84 | COTI/TRY | $0.01728 | $2,435.13 | 12:51:08 28/01/2026 | |
| 85 | COTI/USDT | $0.01723 | $2,155.75 | 12:57:08 28/01/2026 | |
| 86 | COTI/USDT | $0.01719 | $1,597.27 | 13:00:17 28/01/2026 | |
| 87 | gCOTI/COTI | $0.003016 | $1,447.66 | 19:25:23 27/01/2026 | |
| 88 | COTI/INR | $0.01783 | $1,318.51 | 13:00:18 28/01/2026 | |
| 89 | COTI/USDT | $0.01742 | $1,308.12 | 12:59:53 28/01/2026 | |
| 90 | COTI/EUR | $0.01729 | $926.77 | 13:00:08 28/01/2026 | |
| 91 | COTI/USDT | $0.01723 | $378.92 | 12:57:08 28/01/2026 | |
| 92 | COTI/INR | $0.01768 | $330.14 | 13:03:13 28/01/2026 | |
| 93 | COTI/IDR | $0.01731 | $279.50 | 13:02:53 28/01/2026 | |
| 94 | COTI/BTC | $0.01705 | $241.51 | 12:56:28 28/01/2026 | |
| 95 | COTI/WBNB | $0.01728 | $240.21 | 11:51:51 28/01/2026 | |
| 96 | WETH/COTI | $3,006.28 | $229.76 | 09:36:11 28/01/2026 | |
| 97 | COTI/WBNB | $0.01730 | $212.37 | 11:51:38 28/01/2026 | |
| 98 | COTI/BTC | $0.01778 | $157.49 | 12:56:55 28/01/2026 | |
| 99 | ETH/COTI | $3,002.93 | $75.79 | 12:09:32 28/01/2026 | |
| 100 | COTI/USDT | $0.01727 | $52.76 | 13:03:18 28/01/2026 | |
| 101 | COTI/USDT | $0.01728 | $27.18 | 12:57:09 28/01/2026 | |
| 102 | COTI/EUR | $0.01728 | $22.56 | 12:54:08 28/01/2026 | |
| 103 | COTI/USDT | $0.01716 | $22.23 | 12:54:08 28/01/2026 | |
| 104 | COTI/USD | $0.01721 | $22.07 | 12:54:08 28/01/2026 | |
| 105 | COTI/BTC | $0.01763 | $20.59 | 13:03:11 28/01/2026 | |
| 106 | COTI/USD | $0.01722 | $20.45 | 12:36:17 28/01/2026 | |
| 107 | COTI/INR | $0.01791 | $12.30 | 12:54:08 28/01/2026 | |
| 108 | COTI/ORN | $0.01729 | $5.40 | 11:51:40 28/01/2026 | |
| 109 | COTI/USDT | $0.01738 | $3.29 | 13:03:13 28/01/2026 | |
| 110 | COTI/INR | $0.04244 | $2.12 | 13:03:12 28/01/2026 | |
| 111 | COTI/BTC | $0.02689 | $0 | 13:00:20 28/01/2026 | |
| 112 | COTI/USDT | $0.02157 | $0 | 12:57:07 28/01/2026 | |
| 113 | COTI/USDT | $0.02157 | $0 | 12:57:08 28/01/2026 | |
| 114 | COTI/INR | $0.01932 | $0 | 12:57:09 28/01/2026 | |
| 115 | COTI/USDT | $0.01726 | $0 | 13:00:15 28/01/2026 | |
| 116 | COTI/VNDC | $0.01728 | $0 | 12:57:11 28/01/2026 | |
| 117 | COTI/USD | $0.01704 | $0 | 12:57:08 28/01/2026 | |
| 118 | COTI/USDT | $0.01724 | $0 | 13:03:39 28/01/2026 | |
| 119 | COTI/USDT | $0.01716 | $0 | 13:00:11 28/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,924,409 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.