COTI COTI
Xếp hạng #676
00:34:00 19/07/2026
Giá COTI (COTI)
$0.007386 -2.31%
0.0000001149 BTC
196 VND
Thấp: $0.007306
Cao: $0.007565
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
COTI/USDT | $0.007394 | $903,952 | 23:57:08 18/07/2026 |
| 2 |  BitDelta |
COTI/USDT | $0.007384 | $899,758 | 00:00:11 19/07/2026 |
| 3 |  Binance |
COTI/USDT | $0.007364 | $542,347 | 23:54:17 18/07/2026 |
| 4 |  Tapbit |
COTI/USDT | $0.009993 | $356,226 | 23:57:15 18/07/2026 |
| 5 |  Aivora Exchange |
COTI/USDT | $0.02676 | $332,153 | 00:00:15 19/07/2026 |
| 6 |  Bitunix |
COTI/USDT | $0.007375 | $143,392 | 23:57:17 18/07/2026 |
| 7 |  Phemex |
COTI/USDT | $0.007364 | $137,740 | 23:57:10 18/07/2026 |
| 8 | Tapbit |
COTI/USDT | $0.007794 | $132,884 | 15:36:07 15/07/2026 |
| 9 |  BitradeX |
COTI/USDT | $0.007384 | $109,614 | 23:57:11 18/07/2026 |
| 10 |  CoinTR |
COTI/TRY | $0.007422 | $108,436 | 23:57:10 18/07/2026 |
| 11 |  MEXC |
COTI/USDT | $0.007365 | $105,774 | 23:57:16 18/07/2026 |
| 12 | Binance |
COTI/USDT | $0.007385 | $102,460 | 23:56:42 18/07/2026 |
| 13 |  Bitrue |
COTI/USDT | $0.007365 | $78,347.80 | 23:57:17 18/07/2026 |
| 14 |  Bitbaby |
COTI/USDT | $0.007354 | $74,480.06 | 00:00:15 19/07/2026 |
| 15 | Bitunix |
COTI/USDT | $0.007374 | $68,029.88 | 23:57:10 18/07/2026 |
| 16 |  Coinbase Exchange |
COTI/USD | $0.007300 | $65,398.55 | 23:56:30 18/07/2026 |
| 17 |  SuperEx |
COTI/USDT | $0.007324 | $60,170.54 | 23:54:12 18/07/2026 |
| 18 | MEXC |
COTI/USDC | $0.007320 | $55,704.60 | 23:48:08 18/07/2026 |
| 19 |  Toobit |
COTI/USDT | $0.007384 | $54,627.34 | 23:57:11 18/07/2026 |
| 20 | MEXC |
COTI/USDT | $0.007355 | $54,033.01 | 23:57:07 18/07/2026 |
| 21 |  XXKK |
COTI/USDT | $0.007350 | $52,525.76 | 00:00:10 19/07/2026 |
| 22 |  YUBIT |
COTI/USDT | $0.007374 | $51,459.71 | 23:57:07 18/07/2026 |
| 23 |  BTCC |
COTI/USDT | $0.007375 | $51,266.17 | 23:57:12 18/07/2026 |
| 24 |  4E |
COTI/USDT | $0.007375 | $50,746.38 | 23:57:09 18/07/2026 |
| 25 |  Cofinex |
COTI/USDT | $0.007374 | $50,362.11 | 00:00:12 19/07/2026 |
| 26 | Phemex |
COTI/USDT | $0.007375 | $44,992.33 | 23:57:16 18/07/2026 |
| 27 |  Bitget |
COTI/USDT | $0.007374 | $44,671.21 | 23:54:52 18/07/2026 |
| 28 |  CRMClick |
COTI/USDT | $0.007295 | $43,822.61 | 23:57:12 18/07/2026 |
| 29 |  HTX |
COTI/USDT | $0.007294 | $43,819.69 | 23:59:25 18/07/2026 |
| 30 |  BYDFi |
COTI/USDT | $0.007354 | $43,019.01 | 00:00:11 19/07/2026 |
| 31 |  WhiteBIT |
COTI/USDT | $0.007374 | $37,239.91 | 23:54:10 18/07/2026 |
| 32 |  DigiFinex |
COTI/USDT | $0.007354 | $36,124.55 | 00:00:10 19/07/2026 |
| 33 | CoinTR |
COTI/USDT | $0.007374 | $35,146.12 | 23:57:10 18/07/2026 |
| 34 |  Biconomy.com |
COTI/USDT | $0.007345 | $32,529.97 | 23:48:11 18/07/2026 |
| 35 |  Ourbit |
COTI/USDT | $0.007385 | $31,620.46 | 23:57:11 18/07/2026 |
| 36 |  BingX |
COTI/USDT | $0.007384 | $31,570.32 | 23:57:10 18/07/2026 |
| 37 |  Gate |
COTI/USDT | $0.007351 | $27,925.58 | 23:56:24 18/07/2026 |
| 38 |  GroveX |
COTI/USDT | $0.007564 | $27,754.45 | 00:00:10 19/07/2026 |
| 39 |  KuCoin |
COTI/USDT | $0.007344 | $23,856.97 | 23:56:53 18/07/2026 |
| 40 |  KCEX |
COTI/USDT | $0.007395 | $23,460.01 | 23:57:10 18/07/2026 |
| 41 |  BlockFin |
COTI/USDT | $0.007374 | $22,946.66 | 00:00:09 19/07/2026 |
| 42 |  Bitbase |
COTI/USDT | $0.007344 | $19,751.89 | 23:51:17 18/07/2026 |
| 43 |  Bithumb |
COTI/KRW | $0.007273 | $18,858.11 | 23:59:53 18/07/2026 |
| 44 | KuCoin |
COTI/USDT | $0.007324 | $17,533.94 | 23:54:18 18/07/2026 |
| 45 |  CoinEx |
COTI/USDT | $0.007352 | $16,016.17 | 23:59:53 18/07/2026 |
| 46 |  BitKan |
COTI/USDT | $0.007374 | $14,644.06 | 00:00:09 19/07/2026 |
| 47 |  BloFin |
COTI/USDT | $0.007374 | $13,695.52 | 23:51:07 18/07/2026 |
| 48 |  Zoomex |
COTI/USDT | $0.007381 | $12,411.97 | 23:57:16 18/07/2026 |
| 49 |  Hibt |
COTI/USDT | $0.007385 | $10,251.27 | 23:57:08 18/07/2026 |
| 50 | Binance |
COTI/TRY | $0.007361 | $9,975.37 | 23:56:42 18/07/2026 |
| 51 |  Pionex |
COTI/USDT | $0.007385 | $9,523.16 | 23:57:12 18/07/2026 |
| 52 |  Picol |
COTI/USDT | $0.007384 | $8,398.19 | 00:00:09 19/07/2026 |
| 53 |  Cryptomus |
COTI/USDT | $0.007344 | $7,332.55 | 23:57:11 18/07/2026 |
| 54 | BlockFin |
COTI/USDT | $0.007354 | $5,955.68 | 00:00:15 19/07/2026 |
| 55 |  Bitvavo |
COTI/EUR | $0.007333 | $5,681.69 | 23:57:13 18/07/2026 |
| 56 |  Binance TR |
COTI/TRY | $0.007348 | $5,435.78 | 23:57:10 18/07/2026 |
| 57 | BloFin |
COTI/USDT | $0.007334 | $4,910.42 | 23:51:16 18/07/2026 |
| 58 |  Uniswap v2 |
WETH/COTI | $1,844.81 | $4,693.68 | 17:10:23 18/07/2026 |
| 59 | WhiteBIT |
COTI/USDC | $0.007369 | $4,284.83 | 23:54:10 18/07/2026 |
| 60 |  Kraken |
COTI/USD | $0.007340 | $3,982.80 | 23:59:54 18/07/2026 |
| 61 |  CoinUp.io |
COTI/USDT | $0.007345 | $3,723.73 | 23:48:08 18/07/2026 |
| 62 | Bitrue |
COTI/USDT | $0.007384 | $3,625.73 | 23:57:08 18/07/2026 |
| 63 | Binance |
COTI/USDC | $0.007318 | $3,444.07 | 23:56:54 18/07/2026 |
| 64 | Pionex |
COTI/USDT | $0.007375 | $2,390.90 | 23:57:16 18/07/2026 |
| 65 |  Bitcoiva |
COTI/INR | $0.007609 | $1,866.33 | 00:00:12 19/07/2026 |
| 66 | Gate |
COTI/USDT | $0.007344 | $1,318.00 | 23:54:19 18/07/2026 |
| 67 |  Tothemoon |
COTI/USDT | $0.007344 | $1,232.26 | 00:00:17 19/07/2026 |
| 68 |  Crypto.com Exchange |
COTI/USD | $0.007354 | $1,184.42 | 23:51:07 18/07/2026 |
| 69 |  Coincall |
COTI/USD | $0.007356 | $1,154.73 | 00:00:15 19/07/2026 |
| 70 |  Koinpark |
COTI/INR | $0.007674 | $957.13 | 00:00:08 19/07/2026 |
| 71 | Bitcoiva |
COTI/USDT | $0.007384 | $776.16 | 00:00:12 19/07/2026 |
| 72 | BYDFi |
COTI/USDT | $0.007364 | $651.04 | 00:00:15 19/07/2026 |
| 73 | Koinpark |
COTI/USDT | $0.007384 | $622.07 | 00:00:08 19/07/2026 |
| 74 |  Binance TH |
COTI/USDT | $0.007385 | $602.84 | 23:57:11 18/07/2026 |
| 75 |  Orion (BSC) |
COTI/WBNB | $0.007370 | $495.47 | 15:46:31 18/07/2026 |
| 76 |  ApeSwap (BSC) |
COTI/WBNB | $0.007332 | $494.29 | 19:32:08 18/07/2026 |
| 77 |  Bitlo |
COTI/TRY | $0.007362 | $477.45 | 23:57:10 18/07/2026 |
| 78 |  SushiSwap (Ethereum) |
WETH/COTI | $1,844.81 | $287.18 | 16:52:35 18/07/2026 |
| 79 |  CoinDCX |
COTI/INR | $0.007653 | $281.43 | 00:00:10 19/07/2026 |
| 80 |  WEEX |
COTI/USDT | $0.007384 | $232.60 | 23:57:08 18/07/2026 |
| 81 |  CEX.IO |
COTI/USD | $0.007387 | $173.01 | 23:57:08 18/07/2026 |
| 82 |  Bit2Me |
COTI/EUR | $0.007411 | $172.34 | 23:57:08 18/07/2026 |
| 83 |  Indodax |
COTI/IDR | $0.007301 | $160.19 | 23:59:24 18/07/2026 |
| 84 | Crypto.com Exchange |
COTI/USD | $0.007341 | $145.81 | 22:36:16 18/07/2026 |
| 85 |  TRIV |
COTI/IDR | $0.007409 | $72.70 | 00:00:15 19/07/2026 |
| 86 | TRIV |
COTI/USDT | $0.007384 | $72.46 | 00:00:15 19/07/2026 |
| 87 | CEX.IO |
COTI/USDC | $0.007383 | $50.80 | 23:57:08 18/07/2026 |
| 88 | Uniswap v2 |
gCOTI/COTI | $0.002361 | $49.94 | 21:55:47 18/07/2026 |
| 89 |  PrimeXBT |
COTI/USDT | $0.007364 | $46.69 | 00:00:16 19/07/2026 |
| 90 |  PancakeSwap v3 (BSC) |
ETH/COTI | $1,851.00 | $41.40 | 15:46:31 18/07/2026 |
| 91 |  HyperPay Futures |
COTI/USDT | $0.007354 | $33.02 | 00:00:17 19/07/2026 |
| 92 | CEX.IO |
COTI/EUR | $0.007431 | $26.59 | 23:57:08 18/07/2026 |
| 93 | CEX.IO |
COTI/USDT | $0.007368 | $23.95 | 23:57:08 18/07/2026 |
| 94 |  WazirX |
COTI/INR | $0.007657 | $19.82 | 00:00:08 19/07/2026 |
| 95 |  Binance.US |
COTI/USDT | $0.007644 | $3.82 | 00:55:23 18/07/2026 |
| 96 |  Unocoin |
COTI/INR | $0.01037 | $0.007257 | 23:57:12 18/07/2026 |
| 97 |  HitBTC |
COTI/BTC | $0.01119 | $0 | 00:00:10 19/07/2026 |
| 98 |  ZebPay |
COTI/INR | $0.007707 | $0 | 00:00:11 19/07/2026 |
| 99 | WazirX |
COTI/USDT | $0.007714 | $0 | 00:00:08 19/07/2026 |
| 100 |  Mandala Exchange |
COTI/USDT | $0.01027 | $0 | 00:00:13 19/07/2026 |
| 101 |  Tokocrypto |
COTI/USDT | $0.007385 | $0 | 23:57:11 18/07/2026 |
| 102 |  FMFW.io |
COTI/USDT | $0.01027 | $0 | 00:00:09 19/07/2026 |
| 103 |  Giottus |
COTI/INR | $0.008071 | $0 | 23:51:07 18/07/2026 |
| 104 | Giottus |
COTI/USDT | $0.007394 | $0 | 23:51:07 18/07/2026 |
| 105 | Crypto.com Exchange |
COTI/USDT | $0.007467 | $0 | 23:51:07 18/07/2026 |
| 106 |  Coinlocally |
COTI/USDT | $0.007765 | $0 | 08:57:16 16/07/2026 |
| 107 |  Koinbay |
COTI/USDT | $0.06037 | $0 | 23:57:15 18/07/2026 |
| 108 |  ADEN |
COTI/USDT | $0.007354 | $0 | 00:00:53 19/07/2026 |
| 109 |  Gate US |
COTI/USDT | $0.007350 | $0 | 00:00:10 19/07/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 18/07/2026, cặp giao dịch COTI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,952 với tỷ giá $0.007394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.