Tiền ảo: 36,305 Sàn giao dịch: 867 Vốn hóa: $3,843,765,723,659 Khối lượng (24h): $244,802,552,259 Thị phần: BTC: 58.4%, ETH: 13.0%
COTI (COTI)COTI COTI
Xếp hạng #352 16:33:00 15/10/2025
Giá COTI (COTI)
$0.03879 5.1%
0.0000003448 BTC 1,051 VND
Thấp: $0.03605 Cao: $0.03962

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures COTI/USDT $0.03899 $14,995,201 16:03:17 15/10/2025
2 Zedcex Exchange Zedcex Exchange COTI/USDT $0.03904 $6,148,589 15:57:15 15/10/2025
3 Binance Binance COTI/USDT $0.03907 $5,962,497 15:54:26 15/10/2025
4 Koinbay Koinbay COTI/USDT $0.1230 $4,935,419 15:54:15 15/10/2025
5 Tapbit Tapbit COTI/USDT $0.03912 $3,636,749 15:57:16 15/10/2025
6 Cofinex Cofinex COTI/USDT $0.03904 $2,663,518 15:57:15 15/10/2025
7 HTX HTX COTI/USDT $0.03893 $1,761,017 15:59:24 15/10/2025
8 CRMClick CRMClick COTI/USDT $0.03892 $1,758,833 15:57:08 15/10/2025
9 MEXC MEXC COTI/USDT $0.03909 $1,736,627 15:54:17 15/10/2025
10 Binance Binance COTI/USDT $0.03915 $1,434,793 15:56:42 15/10/2025
11 Gate Gate COTI/USDT $0.03961 $1,317,132 15:33:19 15/10/2025
12 4E 4E COTI/USDT $0.03907 $1,239,057 16:00:08 15/10/2025
13 Darkex Exchange Darkex Exchange COTI/USDT $0.03897 $1,187,946 16:00:18 15/10/2025
14 Bitrue Bitrue COTI/USDT $0.03905 $1,101,463 15:57:18 15/10/2025
15 SAFEX SAFEX COTI/USDT $0.03915 $818,633 15:57:11 15/10/2025
16 DigiFinex DigiFinex COTI/USDT $0.03905 $766,517 15:54:08 15/10/2025
17 Toobit Toobit COTI/USDT $0.03913 $719,510 15:57:08 15/10/2025
18 BitradeX BitradeX COTI/USDT $0.03910 $687,263 15:57:07 15/10/2025
19 BitMart BitMart COTI/USDT $0.03923 $686,614 15:57:08 15/10/2025
20 WhiteBIT WhiteBIT COTI/USDT $0.03927 $591,739 15:48:08 15/10/2025
21 Phemex Phemex COTI/USDT $0.03907 $568,544 15:57:17 15/10/2025
22 CoinCatch CoinCatch COTI/USDT $0.03910 $529,479 15:57:17 15/10/2025
23 Coinbase Exchange Coinbase Exchange COTI/USD $0.03910 $505,826 15:57:00 15/10/2025
24 Toobit Toobit COTI/USDT $0.03906 $505,593 15:57:17 15/10/2025
25 Bitunix Bitunix COTI/USDT $0.03920 $395,273 15:51:16 15/10/2025
26 KuCoin KuCoin COTI/USDT $0.03913 $374,414 15:54:23 15/10/2025
27 Aivora Exchange Aivora Exchange COTI/USDT $0.03899 $318,956 16:00:17 15/10/2025
28 Zoomex Zoomex COTI/USDT $0.03901 $311,845 15:57:17 15/10/2025
29 BYDFi BYDFi COTI/USDT $0.03913 $309,770 15:57:11 15/10/2025
30 WhiteBIT WhiteBIT COTI/USDC $0.03923 $299,700 15:48:08 15/10/2025
31 KCEX KCEX COTI/USDT $0.03914 $284,242 15:57:12 15/10/2025
32 GroveX GroveX COTI/USDT $0.03921 $273,090 16:00:08 15/10/2025
33 Bitget Bitget COTI/USDT $0.03906 $249,082 15:54:09 15/10/2025
34 KuCoin KuCoin COTI/USDT $0.03927 $239,675 15:47:23 15/10/2025
35 BitDelta BitDelta COTI/USDT $0.03914 $224,262 15:57:11 15/10/2025
36 BlueBit BlueBit COTI/USDT $0.03921 $221,784 16:00:11 15/10/2025
37 Bibox Bibox COTI/USDT $0.05043 $210,182 16:00:08 15/10/2025
38 Biconomy.com Biconomy.com COTI/USDT $0.03941 $189,423 15:48:08 15/10/2025
39 MEXC MEXC COTI/USDT $0.03898 $181,415 15:54:17 15/10/2025
40 XXKK XXKK COTI/USDT $0.03892 $178,905 15:57:13 15/10/2025
41 Phemex Phemex COTI/USDT $0.03911 $171,494 15:57:10 15/10/2025
42 Binance Binance COTI/TRY $0.03919 $163,186 15:56:42 15/10/2025
43 Bitvavo Bitvavo COTI/EUR $0.03930 $161,806 15:57:09 15/10/2025
44 SuperEx SuperEx COTI/USDT $0.03901 $150,027 16:00:11 15/10/2025
45 Hibt Hibt COTI/USDT $0.03916 $143,453 15:54:11 15/10/2025
46 AscendEX AscendEX COTI/USDT $0.03911 $136,924 15:54:09 15/10/2025
47 WEEX WEEX COTI/USDT $0.03912 $134,617 15:57:09 15/10/2025
48 Zedcex Exchange Zedcex Exchange COTI/USDT $0.03913 $133,109 15:57:08 15/10/2025
49 Pionex Pionex COTI/USDT $0.03914 $128,097 15:57:11 15/10/2025
50 Tapbit Tapbit COTI/USDT $0.03913 $119,342 15:57:11 15/10/2025
51 BitKan BitKan COTI/USDT $0.03916 $112,739 16:00:07 15/10/2025
52 BTCC BTCC COTI/USDT $0.03915 $109,007 15:57:08 15/10/2025
53 BingX BingX COTI/USDT $0.03915 $98,323.13 15:57:07 15/10/2025
54 Ourbit Ourbit COTI/USDT $0.03913 $96,864.22 15:57:07 15/10/2025
55 Bitunix Bitunix COTI/USDT $0.03929 $92,960.70 15:51:07 15/10/2025
56 Kraken Kraken COTI/USD $0.03940 $80,662.35 15:59:25 15/10/2025
57 Bithumb Bithumb COTI/KRW $0.04117 $76,373.86 15:57:25 15/10/2025
58 BYDFi BYDFi COTI/USDT $0.03904 $75,060.89 16:00:16 15/10/2025
59 UEEx UEEx COTI/USDT $0.03907 $72,094.66 16:03:10 15/10/2025
60 Cryptomus Cryptomus COTI/USDT $0.03898 $70,089.24 15:57:10 15/10/2025
61 Binance TR Binance TR COTI/TRY $0.03919 $68,707.06 15:57:08 15/10/2025
62 Gate Gate COTI/USDT $0.03903 $65,694.08 15:56:24 15/10/2025
63 BlockFin BlockFin COTI/USDT $0.03903 $60,404.46 16:00:11 15/10/2025
64 BlockFin BlockFin COTI/USDT $0.03896 $56,413.41 16:00:16 15/10/2025
65 ONUS Pro ONUS Pro COTI/VNDC $0.03893 $52,289.20 16:00:20 15/10/2025
66 Bitrue Bitrue COTI/USDT $0.03912 $47,855.12 15:57:11 15/10/2025
67 Pionex Pionex COTI/USDT $0.03905 $44,235.63 15:57:17 15/10/2025
68 BVOX BVOX COTI/USDT $0.03911 $40,796.71 15:57:13 15/10/2025
69 BloFin BloFin COTI/USDT $0.03921 $36,420.58 15:57:18 15/10/2025
70 Bitexen Bitexen COTI/TRY $0.03898 $33,397.67 15:57:11 15/10/2025
71 BloFin BloFin COTI/USDT $0.03902 $28,680.41 15:57:25 15/10/2025
72 Kraken Kraken COTI/EUR $0.03920 $25,654.29 15:59:25 15/10/2025
73 Bit2Me Bit2Me COTI/EUR $0.03921 $25,196.15 16:00:11 15/10/2025
74 Binance Binance COTI/BTC $0.03844 $23,440.00 15:56:42 15/10/2025
75 CoinEx CoinEx COTI/USDT $0.03915 $22,643.60 15:59:53 15/10/2025
76 Tothemoon Tothemoon COTI/USDT $0.03901 $20,491.30 16:00:07 15/10/2025
77 Koinpark Koinpark COTI/INR $0.04178 $12,947.54 15:57:10 15/10/2025
78 Coincall Coincall COTI/USD $0.03896 $12,678.19 16:03:16 15/10/2025
79 Uniswap v2 Uniswap v2 WETH/COTI $4,184.31 $11,513.15 15:41:59 15/10/2025
80 Bitcoiva Bitcoiva COTI/INR $0.04097 $9,545.93 16:00:10 15/10/2025
81 Koinpark Koinpark COTI/USDT $0.03917 $9,305.99 15:57:10 15/10/2025
82 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.03941 $8,104.99 15:54:10 15/10/2025
83 Bitlo Bitlo COTI/TRY $0.03920 $5,681.00 15:57:08 15/10/2025
84 PrimeXBT PrimeXBT COTI/USDT $0.03901 $4,501.27 16:03:19 15/10/2025
85 CoinDCX CoinDCX COTI/INR $0.04189 $4,500.20 16:00:12 15/10/2025
86 Bitcoiva Bitcoiva COTI/USDT $0.03907 $3,897.28 16:00:10 15/10/2025
87 KuCoin KuCoin COTI/BTC $0.03889 $3,018.41 15:59:53 15/10/2025
88 WOO X WOO X COTI/USDT $0.03897 $2,884.42 16:00:15 15/10/2025
89 Indodax Indodax COTI/IDR $0.03993 $1,948.67 16:02:53 15/10/2025
90 Binance TH Binance TH COTI/USDT $0.03912 $1,894.22 15:57:08 15/10/2025
91 Binance.US Binance.US COTI/USDT $0.03641 $1,608.52 15:59:53 15/10/2025
92 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.03898 $1,527.23 15:54:10 15/10/2025
93 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.03914 $1,025.13 15:44:51 15/10/2025
94 TRIV TRIV COTI/IDR $0.03912 $931.68 05:51:12 15/10/2025
95 TRIV TRIV COTI/USDT $0.03903 $929.44 05:51:12 15/10/2025
96 Orion (BSC) Orion (BSC) COTI/WBNB $0.03906 $886.24 15:30:08 15/10/2025
97 CEX.IO CEX.IO COTI/USD $0.03920 $747.78 16:00:07 15/10/2025
98 Tokocrypto Tokocrypto COTI/USDT $0.03911 $685.50 15:57:09 15/10/2025
99 Uniswap v2 Uniswap v2 gCOTI/COTI $0.008819 $462.29 04:26:23 15/10/2025
100 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.03977 $416.19 15:36:18 15/10/2025
101 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $4,139.39 $298.01 03:55:11 15/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $4,180.71 $271.63 15:30:07 15/10/2025
103 ONUS Pro ONUS Pro COTI/VNDC $0.03930 $64.48 15:51:15 15/10/2025
104 CEX.IO CEX.IO COTI/USDT $0.03903 $48.13 16:00:07 15/10/2025
105 ChangeNOW ChangeNOW COTI/BTC $0.03949 $45.66 16:00:07 15/10/2025
106 Orion (BSC) Orion (BSC) COTI/ORN $0.03934 $30.28 13:46:56 15/10/2025
107 CEX.IO CEX.IO COTI/EUR $0.03955 $25.96 16:00:07 15/10/2025
108 ZebPay ZebPay COTI/INR $0.04264 $8.91 16:00:07 15/10/2025
109 Unocoin Unocoin COTI/INR $0.09536 $3.47 16:00:08 15/10/2025
110 Orion (BSC) Orion (BSC) USDT/COTI $0.9878 $0.02153 13:15:56 11/10/2025
111 HitBTC HitBTC COTI/BTC $0.03683 $0 15:54:08 15/10/2025
112 Mandala Exchange Mandala Exchange COTI/USDT $0.02885 $0 15:57:08 15/10/2025
113 FMFW.io FMFW.io COTI/USDT $0.02885 $0 16:00:11 15/10/2025
114 Giottus Giottus COTI/INR $0.04019 $0 15:57:12 15/10/2025
115 Giottus Giottus COTI/USDT $0.03923 $0 15:57:12 15/10/2025
116 Dzengi.com Dzengi.com COTI/USD $0.03891 $0 15:57:11 15/10/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:17 15/10/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,201 với tỷ giá $0.03899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.8 trên 894 đánh giá