Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,925,536 | 17:54:15 26/01/2026 | |
| 2 | COTI/USDT | $0.01746 | $3,092,725 | 17:54:16 26/01/2026 | |
| 3 | COTI/USDT | $0.01748 | $3,028,054 | 18:00:15 26/01/2026 | |
| 4 | COTI/USDT | $0.01747 | $952,445 | 18:00:16 26/01/2026 | |
| 5 | COTI/USDT | $0.01747 | $918,634 | 18:00:16 26/01/2026 | |
| 6 | COTI/USDT | $0.01748 | $913,853 | 17:57:15 26/01/2026 | |
| 7 | COTI/USDT | $0.01749 | $884,795 | 17:54:16 26/01/2026 | |
| 8 | COTI/USDT | $0.01747 | $770,439 | 17:56:42 26/01/2026 | |
| 9 | COTI/USDT | $0.02008 | $699,071 | 17:51:16 20/01/2026 | |
| 10 | COTI/USDT | $0.01747 | $667,369 | 18:00:09 26/01/2026 | |
| 11 | COTI/USDT | $0.01750 | $507,234 | 17:57:08 26/01/2026 | |
| 12 | COTI/USDT | $0.01749 | $462,114 | 18:00:11 26/01/2026 | |
| 13 | COTI/USDT | $0.01748 | $457,149 | 17:57:12 26/01/2026 | |
| 14 | COTI/USD | $0.01750 | $449,142 | 17:56:59 26/01/2026 | |
| 15 | COTI/USDT | $0.01748 | $430,221 | 18:00:16 26/01/2026 | |
| 16 | COTI/USDT | $0.01746 | $398,583 | 18:00:15 26/01/2026 | |
| 17 | COTI/USDT | $0.01747 | $381,445 | 17:54:12 26/01/2026 | |
| 18 | COTI/USDT | $0.01745 | $354,285 | 17:57:16 26/01/2026 | |
| 19 | COTI/USDT | $0.01748 | $352,985 | 17:57:07 26/01/2026 | |
| 20 | COTI/USDT | $0.02675 | $332,047 | 18:00:17 26/01/2026 | |
| 21 | COTI/USDT | $0.01745 | $310,012 | 17:57:16 26/01/2026 | |
| 22 | COTI/USDT | $0.01745 | $304,602 | 17:54:19 26/01/2026 | |
| 23 | COTI/USDT | $0.01752 | $300,710 | 17:57:13 26/01/2026 | |
| 24 | COTI/USDT | $0.01738 | $297,085 | 17:59:24 26/01/2026 | |
| 25 | COTI/USDT | $0.01738 | $296,586 | 17:54:12 26/01/2026 | |
| 26 | COTI/USDT | $0.01747 | $278,383 | 17:57:16 26/01/2026 | |
| 27 | COTI/USDT | $0.01748 | $269,610 | 17:57:11 26/01/2026 | |
| 28 | COTI/USDT | $0.01749 | $265,430 | 17:57:15 26/01/2026 | |
| 29 | COTI/USDT | $0.01746 | $255,600 | 17:54:10 26/01/2026 | |
| 30 | COTI/USDT | $0.01752 | $235,509 | 17:54:09 26/01/2026 | |
| 31 | COTI/USDT | $0.05034 | $209,809 | 18:00:12 26/01/2026 | |
| 32 | COTI/USDT | $0.01748 | $208,252 | 17:57:12 26/01/2026 | |
| 33 | COTI/USDT | $0.01742 | $188,173 | 17:56:54 26/01/2026 | |
| 34 | COTI/USDT | $0.01745 | $177,966 | 17:57:15 26/01/2026 | |
| 35 | COTI/USDT | $0.01744 | $175,659 | 17:54:18 26/01/2026 | |
| 36 | COTI/USDT | $0.01747 | $165,609 | 18:00:11 26/01/2026 | |
| 37 | COTI/USDT | $0.01743 | $149,408 | 17:57:11 26/01/2026 | |
| 38 | COTI/USDT | $0.01749 | $141,211 | 17:57:07 26/01/2026 | |
| 39 | COTI/USDT | $0.01750 | $137,748 | 18:00:11 26/01/2026 | |
| 40 | COTI/USDT | $0.01750 | $120,712 | 17:54:12 26/01/2026 | |
| 41 | COTI/USDT | $0.01749 | $106,756 | 17:57:11 26/01/2026 | |
| 42 | COTI/TRY | $0.01750 | $104,452 | 17:56:54 26/01/2026 | |
| 43 | COTI/USDT | $0.01750 | $98,720.31 | 17:57:12 26/01/2026 | |
| 44 | COTI/KRW | $0.01779 | $96,491.74 | 17:59:53 26/01/2026 | |
| 45 | COTI/USDT | $0.01749 | $92,618.33 | 17:54:09 26/01/2026 | |
| 46 | COTI/USDT | $0.01743 | $88,680.99 | 17:56:24 26/01/2026 | |
| 47 | COTI/USDT | $0.01743 | $82,062.06 | 17:57:07 26/01/2026 | |
| 48 | COTI/USDT | $0.01748 | $80,884.81 | 17:54:11 26/01/2026 | |
| 49 | COTI/USDT | $0.01743 | $80,173.31 | 18:00:07 26/01/2026 | |
| 50 | COTI/USDT | $0.01750 | $78,334.78 | 17:54:11 26/01/2026 | |
| 51 | COTI/USDT | $0.01749 | $77,063.74 | 17:57:12 26/01/2026 | |
| 52 | COTI/USDT | $0.01747 | $77,032.72 | 17:57:09 26/01/2026 | |
| 53 | COTI/USDT | $0.01748 | $73,235.83 | 18:00:08 26/01/2026 | |
| 54 | COTI/USDT | $0.01748 | $72,296.31 | 17:57:13 26/01/2026 | |
| 55 | COTI/USDT | $0.01748 | $68,933.34 | 17:57:12 26/01/2026 | |
| 56 | COTI/USDT | $0.01748 | $66,277.31 | 18:00:12 26/01/2026 | |
| 57 | COTI/USDT | $0.01745 | $64,809.07 | 17:51:15 26/01/2026 | |
| 58 | COTI/EUR | $0.01754 | $64,484.99 | 17:57:09 26/01/2026 | |
| 59 | COTI/USDT | $0.01750 | $60,753.02 | 18:00:07 26/01/2026 | |
| 60 | COTI/USDT | $0.01746 | $58,700.25 | 17:57:17 26/01/2026 | |
| 61 | COTI/USDT | $0.01742 | $57,835.89 | 17:54:08 26/01/2026 | |
| 62 | COTI/USDT | $0.01748 | $57,244.62 | 17:57:11 26/01/2026 | |
| 63 | COTI/USDC | $0.01748 | $56,119.31 | 17:48:12 26/01/2026 | |
| 64 | COTI/USDT | $0.01736 | $55,043.12 | 18:00:09 26/01/2026 | |
| 65 | COTI/TRY | $0.01750 | $48,432.24 | 17:57:10 26/01/2026 | |
| 66 | COTI/USDT | $0.01748 | $38,535.93 | 17:57:12 26/01/2026 | |
| 67 | COTI/USD | $0.01746 | $36,480.83 | 17:59:27 26/01/2026 | |
| 68 | COTI/USDC | $0.01756 | $34,071.83 | 17:57:08 26/01/2026 | |
| 69 | COTI/USDT | $0.01746 | $32,586.93 | 17:57:08 26/01/2026 | |
| 70 | COTI/VNDC | $0.01745 | $29,442.77 | 17:57:16 26/01/2026 | |
| 71 | COTI/USD | $0.01748 | $25,426.61 | 17:57:11 26/01/2026 | |
| 72 | COTI/USDT | $0.01744 | $19,092.67 | 17:59:53 26/01/2026 | |
| 73 | COTI/BTC | $0.01756 | $18,577.87 | 17:56:54 26/01/2026 | |
| 74 | COTI/USDT | $0.01747 | $18,381.44 | 17:57:09 26/01/2026 | |
| 75 | COTI/USDC | $0.01745 | $17,927.16 | 17:56:54 26/01/2026 | |
| 76 | COTI/USDT | $0.01748 | $16,310.12 | 17:57:12 26/01/2026 | |
| 77 | COTI/USDT | $0.01742 | $14,659.04 | 17:54:11 26/01/2026 | |
| 78 | WETH/COTI | $2,893.55 | $10,618.27 | 16:06:47 26/01/2026 | |
| 79 | COTI/USDT | $0.01747 | $9,885.59 | 17:54:11 26/01/2026 | |
| 80 | COTI/USDT | $0.01750 | $9,130.66 | 17:57:10 26/01/2026 | |
| 81 | COTI/USDT | $0.01721 | $8,146.41 | 17:57:11 26/01/2026 | |
| 82 | COTI/USDT | $0.01747 | $7,774.47 | 17:57:09 26/01/2026 | |
| 83 | COTI/USDT | $0.01745 | $7,593.08 | 18:00:16 26/01/2026 | |
| 84 | COTI/USD | $0.01748 | $7,363.14 | 18:03:16 26/01/2026 | |
| 85 | COTI/INR | $0.01748 | $7,310.42 | 17:57:14 26/01/2026 | |
| 86 | COTI/INR | $0.01808 | $6,703.11 | 18:00:07 26/01/2026 | |
| 87 | COTI/USDT | $0.01745 | $5,460.90 | 17:57:15 26/01/2026 | |
| 88 | COTI/USDT | $0.01747 | $4,795.97 | 18:00:07 26/01/2026 | |
| 89 | COTI/INR | $0.01785 | $4,273.89 | 18:00:09 26/01/2026 | |
| 90 | COTI/TRY | $0.01752 | $4,221.44 | 18:00:09 26/01/2026 | |
| 91 | COTI/BTC | $0.01740 | $3,854.35 | 17:56:23 26/01/2026 | |
| 92 | COTI/USDT | $0.01744 | $3,706.44 | 18:00:17 26/01/2026 | |
| 93 | COTI/EUR | $0.01767 | $3,569.76 | 18:00:09 26/01/2026 | |
| 94 | COTI/EUR | $0.01767 | $3,141.21 | 17:59:27 26/01/2026 | |
| 95 | COTI/USDT | $0.01747 | $2,846.40 | 17:57:11 26/01/2026 | |
| 96 | COTI/IDR | $0.01814 | $1,192.33 | 18:02:54 26/01/2026 | |
| 97 | COTI/USDT | $0.01747 | $957.97 | 18:00:10 26/01/2026 | |
| 98 | COTI/USD | $0.01751 | $906.02 | 18:00:10 26/01/2026 | |
| 99 | WETH/COTI | $2,888.46 | $501.57 | 16:06:47 26/01/2026 | |
| 100 | COTI/INR | $0.01768 | $479.65 | 18:00:12 26/01/2026 | |
| 101 | COTI/USDT | $0.01738 | $287.84 | 18:00:12 26/01/2026 | |
| 102 | COTI/WBNB | $0.01747 | $261.83 | 15:23:10 26/01/2026 | |
| 103 | COTI/WBNB | $0.01748 | $198.26 | 15:23:23 26/01/2026 | |
| 104 | gCOTI/COTI | $0.003317 | $171.20 | 14:16:35 26/01/2026 | |
| 105 | COTI/USDT | $0.01918 | $114.81 | 23:49:23 24/01/2026 | |
| 106 | COTI/USDT | $0.01747 | $108.94 | 18:03:18 26/01/2026 | |
| 107 | COTI/INR | $0.01829 | $50.90 | 17:57:11 26/01/2026 | |
| 108 | COTI/USD | $0.01733 | $49.17 | 17:51:16 26/01/2026 | |
| 109 | ETH/COTI | $2,901.12 | $42.02 | 15:21:39 26/01/2026 | |
| 110 | COTI/EUR | $0.01755 | $25.44 | 18:00:10 26/01/2026 | |
| 111 | COTI/BTC | $0.01737 | $20.28 | 17:54:11 26/01/2026 | |
| 112 | COTI/ORN | $0.01747 | $7.74 | 15:24:02 26/01/2026 | |
| 113 | COTI/INR | $0.04246 | $2.12 | 17:57:10 26/01/2026 | |
| 114 | COTI/INR | $0.01954 | $0.5861 | 17:57:13 26/01/2026 | |
| 115 | COTI/BTC | $0.02655 | $0 | 17:54:11 26/01/2026 | |
| 116 | COTI/USDT | $0.02157 | $0 | 17:57:07 26/01/2026 | |
| 117 | COTI/USDT | $0.02157 | $0 | 17:57:07 26/01/2026 | |
| 118 | COTI/USDT | $0.01748 | $0 | 17:57:13 26/01/2026 | |
| 119 | COTI/USDT | $0.01749 | $0 | 18:00:16 26/01/2026 | |
| 120 | COTI/VNDC | $0.01754 | $0 | 17:57:10 26/01/2026 | |
| 121 | COTI/USD | $0.01738 | $0 | 17:54:07 26/01/2026 | |
| 122 | COTI/USDT | $0.01745 | $0 | 18:03:42 26/01/2026 | |
| 123 | COTI/USDT | $0.01743 | $0 | 18:00:07 26/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 26/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,925,536 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.