Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,874 | 16:54:15 21/04/2026 | |
| 2 | COTI/USDT | $0.01492 | $4,620,844 | 16:54:16 21/04/2026 | |
| 3 | COTI/USDT | $0.01489 | $2,288,487 | 16:57:15 21/04/2026 | |
| 4 | COTI/USDT | $0.01491 | $1,800,832 | 16:56:42 21/04/2026 | |
| 5 | COTI/USDT | $0.01470 | $1,743,706 | 16:59:54 21/04/2026 | |
| 6 | COTI/USDT | $0.01490 | $1,334,797 | 16:57:15 21/04/2026 | |
| 7 | COTI/USDT | $0.01487 | $1,080,877 | 17:00:16 21/04/2026 | |
| 8 | COTI/USDT | $0.01490 | $911,320 | 16:57:08 21/04/2026 | |
| 9 | COTI/USDT | $0.01491 | $900,448 | 16:57:10 21/04/2026 | |
| 10 | COTI/USDT | $0.01491 | $891,399 | 16:57:07 21/04/2026 | |
| 11 | COTI/USDT | $0.01491 | $852,822 | 16:57:10 21/04/2026 | |
| 12 | COTI/USDT | $0.01491 | $795,381 | 16:57:11 21/04/2026 | |
| 13 | COTI/USDT | $0.01491 | $757,406 | 17:00:08 21/04/2026 | |
| 14 | COTI/USDT | $0.01490 | $686,844 | 17:00:10 21/04/2026 | |
| 15 | COTI/USDT | $0.01492 | $685,535 | 16:57:08 21/04/2026 | |
| 16 | COTI/TRY | $0.01491 | $587,455 | 16:56:42 21/04/2026 | |
| 17 | COTI/USDT | $0.01489 | $512,555 | 16:57:18 21/04/2026 | |
| 18 | COTI/USDT | $0.01496 | $479,173 | 16:54:16 21/04/2026 | |
| 19 | COTI/TRY | $0.01491 | $477,499 | 16:57:12 21/04/2026 | |
| 20 | COTI/USDT | $0.01489 | $451,125 | 16:57:16 21/04/2026 | |
| 21 | COTI/USDT | $0.01494 | $439,960 | 16:54:11 21/04/2026 | |
| 22 | COTI/USDT | $0.01489 | $430,758 | 16:57:12 21/04/2026 | |
| 23 | COTI/USDT | $0.01490 | $384,969 | 16:57:15 21/04/2026 | |
| 24 | COTI/USDT | $0.01490 | $380,902 | 17:00:10 21/04/2026 | |
| 25 | COTI/USDT | $0.01488 | $364,124 | 16:57:23 21/04/2026 | |
| 26 | COTI/KRW | $0.01498 | $341,487 | 16:59:54 21/04/2026 | |
| 27 | COTI/USDT | $0.02678 | $332,475 | 17:00:16 21/04/2026 | |
| 28 | COTI/USDT | $0.01489 | $319,970 | 16:57:16 21/04/2026 | |
| 29 | COTI/USDT | $0.01491 | $312,796 | 16:57:18 21/04/2026 | |
| 30 | COTI/USDT | $0.01495 | $307,302 | 16:54:16 21/04/2026 | |
| 31 | COTI/USDT | $0.01488 | $306,747 | 17:00:17 21/04/2026 | |
| 32 | COTI/USDT | $0.01491 | $279,254 | 16:57:11 21/04/2026 | |
| 33 | COTI/USDC | $0.01495 | $272,283 | 16:56:54 21/04/2026 | |
| 34 | COTI/USDT | $0.01492 | $263,595 | 16:57:10 21/04/2026 | |
| 35 | COTI/USDT | $0.01492 | $238,463 | 16:54:15 21/04/2026 | |
| 36 | COTI/USDT | $0.01488 | $220,572 | 16:55:53 21/04/2026 | |
| 37 | COTI/USDT | $0.05041 | $210,071 | 17:00:07 21/04/2026 | |
| 38 | COTI/USD | $0.01490 | $187,423 | 16:56:29 21/04/2026 | |
| 39 | COTI/USDT | $0.01495 | $179,975 | 16:51:08 21/04/2026 | |
| 40 | COTI/USDT | $0.01491 | $161,827 | 16:57:09 21/04/2026 | |
| 41 | COTI/USDT | $0.01491 | $157,216 | 16:57:11 21/04/2026 | |
| 42 | COTI/USDT | $0.01492 | $143,743 | 16:57:15 21/04/2026 | |
| 43 | COTI/USDT | $0.01497 | $143,720 | 16:57:08 21/04/2026 | |
| 44 | COTI/USDT | $0.01489 | $138,560 | 17:00:07 21/04/2026 | |
| 45 | COTI/USDT | $0.01491 | $131,969 | 17:00:08 21/04/2026 | |
| 46 | COTI/TRY | $0.01486 | $121,691 | 17:00:12 21/04/2026 | |
| 47 | COTI/USDT | $0.01492 | $121,631 | 16:57:10 21/04/2026 | |
| 48 | COTI/USDT | $0.01494 | $121,240 | 16:54:07 21/04/2026 | |
| 49 | COTI/USDT | $0.01489 | $113,839 | 17:00:10 21/04/2026 | |
| 50 | COTI/EUR | $0.01491 | $87,285.91 | 16:57:10 21/04/2026 | |
| 51 | COTI/USDC | $0.01488 | $83,024.19 | 16:57:10 21/04/2026 | |
| 52 | COTI/USDT | $0.01494 | $81,720.69 | 17:00:08 21/04/2026 | |
| 53 | COTI/USDT | $0.01490 | $81,677.39 | 17:00:08 21/04/2026 | |
| 54 | COTI/USDT | $0.01490 | $80,399.09 | 16:57:10 21/04/2026 | |
| 55 | COTI/USDT | $0.01490 | $75,942.14 | 16:48:09 21/04/2026 | |
| 56 | COTI/USDT | $0.01495 | $74,084.51 | 16:54:08 21/04/2026 | |
| 57 | COTI/USDT | $0.01490 | $73,691.65 | 16:57:17 21/04/2026 | |
| 58 | COTI/USDT | $0.01486 | $70,680.17 | 17:00:20 21/04/2026 | |
| 59 | COTI/USDT | $0.01493 | $68,027.68 | 16:54:08 21/04/2026 | |
| 60 | COTI/USDT | $0.01490 | $67,967.05 | 16:54:07 21/04/2026 | |
| 61 | COTI/USDT | $0.01492 | $63,414.67 | 16:57:10 21/04/2026 | |
| 62 | COTI/USDC | $0.01494 | $56,523.20 | 16:48:09 21/04/2026 | |
| 63 | COTI/USDT | $0.01488 | $53,022.90 | 17:00:08 21/04/2026 | |
| 64 | COTI/USDT | $0.01489 | $50,575.61 | 16:56:54 21/04/2026 | |
| 65 | COTI/USDT | $0.01490 | $44,056.82 | 16:57:10 21/04/2026 | |
| 66 | COTI/USD | $0.01489 | $43,135.48 | 16:59:54 21/04/2026 | |
| 67 | COTI/USDT | $0.01490 | $35,133.37 | 17:00:12 21/04/2026 | |
| 68 | COTI/USDT | $0.01542 | $32,450.62 | 16:57:10 21/04/2026 | |
| 69 | COTI/USDT | $0.01483 | $27,023.34 | 16:54:19 21/04/2026 | |
| 70 | WETH/COTI | $2,327.53 | $23,055.39 | 15:43:35 21/04/2026 | |
| 71 | COTI/USD | $0.01495 | $18,080.28 | 16:54:07 21/04/2026 | |
| 72 | COTI/USDT | $0.01491 | $17,041.49 | 16:57:12 21/04/2026 | |
| 73 | COTI/USDT | $0.01487 | $15,697.03 | 17:00:15 21/04/2026 | |
| 74 | COTI/USDT | $0.01495 | $15,606.42 | 16:59:23 21/04/2026 | |
| 75 | COTI/INR | $0.01545 | $15,603.00 | 16:57:10 21/04/2026 | |
| 76 | COTI/USDT | $0.01490 | $10,921.58 | 16:57:10 21/04/2026 | |
| 77 | COTI/USDT | $0.01491 | $10,047.55 | 16:57:13 21/04/2026 | |
| 78 | COTI/USD | $0.01489 | $9,777.96 | 17:03:16 21/04/2026 | |
| 79 | COTI/EUR | $0.01494 | $9,759.59 | 16:57:08 21/04/2026 | |
| 80 | COTI/EUR | $0.01494 | $9,755.64 | 16:59:54 21/04/2026 | |
| 81 | COTI/USDT | $0.01489 | $7,851.04 | 17:00:15 21/04/2026 | |
| 82 | COTI/USDT | $0.01490 | $7,840.45 | 16:57:15 21/04/2026 | |
| 83 | COTI/USDT | $0.01488 | $6,923.20 | 16:54:12 21/04/2026 | |
| 84 | COTI/USDT | $0.01560 | $4,859.04 | 16:54:07 21/04/2026 | |
| 85 | COTI/USDT | $0.01497 | $2,498.87 | 17:00:16 21/04/2026 | |
| 86 | COTI/INR | $0.01490 | $2,222.45 | 17:00:07 21/04/2026 | |
| 87 | COTI/USD | $0.01491 | $1,988.44 | 16:54:18 21/04/2026 | |
| 88 | COTI/IDR | $0.01494 | $1,846.75 | 16:57:14 21/04/2026 | |
| 89 | COTI/USDT | $0.01491 | $1,846.75 | 16:57:14 21/04/2026 | |
| 90 | COTI/IDR | $0.01481 | $1,047.56 | 16:59:24 21/04/2026 | |
| 91 | COTI/TRY | $0.01486 | $852.50 | 16:54:08 21/04/2026 | |
| 92 | WETH/COTI | $2,294.03 | $812.58 | 13:47:35 21/04/2026 | |
| 93 | COTI/INR | $0.01497 | $782.65 | 17:00:11 21/04/2026 | |
| 94 | COTI/WBNB | $0.01505 | $602.70 | 15:32:24 21/04/2026 | |
| 95 | COTI/USDT | $0.01468 | $583.09 | 17:00:11 21/04/2026 | |
| 96 | COTI/WBNB | $0.01505 | $579.88 | 15:32:24 21/04/2026 | |
| 97 | COTI/BTC | $0.01481 | $288.73 | 16:55:53 21/04/2026 | |
| 98 | COTI/USDT | $0.01491 | $249.83 | 16:57:11 21/04/2026 | |
| 99 | ETH/COTI | $2,330.84 | $171.45 | 15:47:58 21/04/2026 | |
| 100 | COTI/USDT | $0.01489 | $153.94 | 17:03:16 21/04/2026 | |
| 101 | gCOTI/COTI | $0.003748 | $133.07 | 11:22:59 21/04/2026 | |
| 102 | COTI/USDT | $0.01491 | $80.61 | 16:57:08 21/04/2026 | |
| 103 | COTI/INR | $0.01508 | $76.77 | 17:00:08 21/04/2026 | |
| 104 | COTI/BTC | $0.01498 | $48.61 | 17:00:12 21/04/2026 | |
| 105 | COTI/INR | $0.01556 | $28.77 | 16:57:10 21/04/2026 | |
| 106 | COTI/USDT | $0.01489 | $28.62 | 16:57:12 21/04/2026 | |
| 107 | COTI/USD | $0.01492 | $20.80 | 16:57:12 21/04/2026 | |
| 108 | COTI/EUR | $0.01498 | $19.52 | 16:57:12 21/04/2026 | |
| 109 | COTI/ORN | $0.01504 | $10.45 | 13:51:27 21/04/2026 | |
| 110 | COTI/INR | $0.01595 | $2.25 | 17:00:10 21/04/2026 | |
| 111 | COTI/USDT | $0.01346 | $1.33 | 16:59:53 21/04/2026 | |
| 112 | COTI/BTC | $0.01330 | $0 | 16:57:09 21/04/2026 | |
| 113 | COTI/USDT | $0.01196 | $0 | 17:00:10 21/04/2026 | |
| 114 | COTI/USDT | $0.01197 | $0 | 16:54:07 21/04/2026 | |
| 115 | COTI/INR | $0.01498 | $0 | 16:30:09 21/04/2026 | |
| 116 | COTI/USDT | $0.01490 | $0 | 16:30:09 21/04/2026 | |
| 117 | COTI/USD | $0.01473 | $0 | 16:57:07 21/04/2026 | |
| 118 | COTI/USDT | $0.01481 | $0 | 17:03:47 21/04/2026 | |
| 119 | COTI/USDT | $0.01491 | $0 | 17:00:07 21/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 21/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,874 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.