Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,123,008,258,312 Khối lượng (24h): $82,906,138,868 Thị phần: BTC: 58.1%, ETH: 9.3%
COTI (COTI)COTI COTI
Xếp hạng #602 14:34:00 10/06/2026
Giá COTI (COTI)
$0.009716 -3.3%
0.0000001578 BTC 255 VND
Thấp: $0.009565 Cao: $0.01015

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1228 $4,926,871 13:57:15 10/06/2026
2 GroveX GroveX COTI/USDT $0.009960 $1,210,389 15:15:09 05/06/2026
3 Binance Binance COTI/USDT $0.009682 $843,867 13:54:16 10/06/2026
4 Coinlocally Coinlocally COTI/USDT $0.009672 $716,766 13:54:16 10/06/2026
5 BitMart BitMart COTI/USDT $0.009692 $650,076 13:57:08 10/06/2026
6 HTX HTX COTI/USDT $0.009692 $576,858 13:59:24 10/06/2026
7 CRMClick CRMClick COTI/USDT $0.009693 $576,826 14:00:07 10/06/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02676 $332,150 14:00:15 10/06/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.009682 $297,335 13:57:08 10/06/2026
10 Tapbit Tapbit COTI/USDT $0.009592 $255,373 13:57:15 10/06/2026
11 Binance Binance COTI/USDT $0.009692 $199,412 13:56:54 10/06/2026
12 DigiFinex DigiFinex COTI/USDT $0.009722 $188,620 13:57:08 10/06/2026
13 Tapbit Tapbit COTI/USDT $0.009592 $173,067 13:57:11 10/06/2026
14 WhiteBIT WhiteBIT COTI/USDC $0.009677 $162,789 13:57:08 10/06/2026
15 AscendEX AscendEX COTI/USDT $0.009691 $151,236 13:57:11 10/06/2026
16 Phemex Phemex COTI/USDT $0.009712 $134,783 13:57:12 10/06/2026
17 Bitrue Bitrue COTI/USDT $0.009672 $124,096 13:57:17 10/06/2026
18 Bitbaby Bitbaby COTI/USDT $0.009682 $120,066 14:00:16 10/06/2026
19 KuCoin KuCoin COTI/USDT $0.009744 $114,952 22:57:19 09/06/2026
20 CoinTR CoinTR COTI/TRY $0.009710 $112,319 13:57:11 10/06/2026
21 EagleX EagleX COTI/USDT $0.009672 $111,872 14:00:11 10/06/2026
22 YUBIT YUBIT COTI/USDT $0.009682 $111,125 13:57:07 10/06/2026
23 BTCC BTCC COTI/USDT $0.009702 $99,403.94 13:57:10 10/06/2026
24 4E 4E COTI/USDT $0.009692 $98,425.99 13:54:09 10/06/2026
25 Toobit Toobit COTI/USDT $0.009702 $95,302.48 13:57:08 10/06/2026
26 BitradeX BitradeX COTI/USDT $0.009702 $90,825.55 13:54:07 10/06/2026
27 SuperEx SuperEx COTI/USDT $0.009732 $77,412.45 13:54:12 10/06/2026
28 Phemex Phemex COTI/USDT $0.009672 $73,732.49 13:57:16 10/06/2026
29 Bitunix Bitunix COTI/USDT $0.009682 $65,331.67 13:57:07 10/06/2026
30 Bitget Bitget COTI/USDT $0.009702 $54,713.95 13:54:09 10/06/2026
31 MEXC MEXC COTI/USDC $0.009714 $54,039.37 13:51:08 10/06/2026
32 BlueBit BlueBit COTI/USDT $0.009873 $53,485.91 16:24:09 08/06/2026
33 MEXC MEXC COTI/USDT $0.009682 $51,749.08 13:57:16 10/06/2026
34 Ourbit Ourbit COTI/USDT $0.009722 $51,346.33 13:48:10 10/06/2026
35 Cofinex Cofinex COTI/USDT $0.009682 $50,451.80 14:00:11 10/06/2026
36 BlockFin BlockFin COTI/USDT $0.009722 $49,834.38 13:57:08 10/06/2026
37 XXKK XXKK COTI/USDT $0.009672 $47,589.05 14:00:11 10/06/2026
38 BitDelta BitDelta COTI/USDT $0.009692 $45,301.55 14:00:10 10/06/2026
39 Biconomy.com Biconomy.com COTI/USDT $0.009722 $43,215.62 13:48:10 10/06/2026
40 BYDFi BYDFi COTI/USDT $0.009672 $37,783.86 14:00:10 10/06/2026
41 KuCoin KuCoin COTI/USDT $0.009692 $36,466.25 13:56:53 10/06/2026
42 BingX BingX COTI/USDT $0.009692 $34,224.76 13:57:11 10/06/2026
43 KCEX KCEX COTI/USDT $0.009692 $31,163.73 13:57:11 10/06/2026
44 BloFin BloFin COTI/USDT $0.009692 $29,931.59 13:51:08 10/06/2026
45 CoinTR CoinTR COTI/USDT $0.009702 $27,876.57 13:57:11 10/06/2026
46 Binance Binance COTI/TRY $0.009717 $27,797.55 13:56:54 10/06/2026
47 Bithumb Bithumb COTI/KRW $0.009440 $26,437.15 13:59:54 10/06/2026
48 BitKan BitKan COTI/USDT $0.009702 $26,083.69 14:00:12 10/06/2026
49 Kraken Kraken COTI/USD $0.009730 $23,410.45 13:59:24 10/06/2026
50 Hibt Hibt COTI/USDT $0.009692 $19,887.79 13:57:09 10/06/2026
51 Zoomex Zoomex COTI/USDT $0.009675 $19,088.67 13:57:15 10/06/2026
52 Pionex Pionex COTI/USDT $0.009692 $19,040.76 13:57:08 10/06/2026
53 CoinEx CoinEx COTI/USDT $0.009779 $17,653.81 13:59:54 10/06/2026
54 Gate Gate COTI/USDT $0.009702 $17,089.66 13:56:54 10/06/2026
55 Picol Picol COTI/USDT $0.009693 $16,789.78 14:00:07 10/06/2026
56 Gate Gate COTI/USDT $0.009662 $16,649.17 13:54:19 10/06/2026
57 Bitvavo Bitvavo COTI/EUR $0.009700 $15,215.07 13:57:10 10/06/2026
58 BVOX BVOX COTI/USDT $0.009692 $13,633.59 13:57:07 10/06/2026
59 Cryptomus Cryptomus COTI/USDT $0.009692 $11,366.50 14:00:11 10/06/2026
60 Coinbase Exchange Coinbase Exchange COTI/USD $0.009700 $10,719.02 13:56:59 10/06/2026
61 Binance TR Binance TR COTI/TRY $0.009717 $8,604.32 13:57:10 10/06/2026
62 Binance Binance COTI/USDC $0.009718 $7,469.57 13:56:42 10/06/2026
63 CoinUp.io CoinUp.io COTI/USDT $0.009682 $6,826.09 13:57:12 10/06/2026
64 Bitrue Bitrue COTI/USDT $0.009692 $5,857.80 13:57:11 10/06/2026
65 Tothemoon Tothemoon COTI/USDT $0.009672 $5,203.41 14:00:12 10/06/2026
66 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.009680 $4,767.03 13:57:10 10/06/2026
67 Kraken Kraken COTI/EUR $0.009714 $3,927.58 13:59:24 10/06/2026
68 Bit2Me Bit2Me COTI/EUR $0.009716 $3,876.39 13:57:11 10/06/2026
69 Pionex Pionex COTI/USDT $0.009672 $3,826.14 13:57:16 10/06/2026
70 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.009734 $2,901.68 13:57:10 10/06/2026
71 Uniswap v2 Uniswap v2 WETH/COTI $1,631.74 $2,597.84 09:47:11 10/06/2026
72 Bitcoiva Bitcoiva COTI/INR $0.009885 $2,454.26 14:00:10 10/06/2026
73 BlockFin BlockFin COTI/USDT $0.009672 $2,389.56 14:00:23 10/06/2026
74 PrimeXBT PrimeXBT COTI/USDT $0.009682 $1,908.07 14:00:16 10/06/2026
75 Koinpark Koinpark COTI/INR $0.01032 $1,857.97 14:00:12 10/06/2026
76 WEEX WEEX COTI/USDT $0.009692 $1,757.15 13:57:13 10/06/2026
77 Coincall Coincall COTI/USD $0.009665 $1,756.61 14:00:16 10/06/2026
78 Koinpark Koinpark COTI/USDT $0.009692 $1,243.74 14:00:12 10/06/2026
79 WazirX WazirX COTI/INR $0.01003 $1,075.81 14:00:11 10/06/2026
80 Bitcoiva Bitcoiva COTI/USDT $0.009692 $995.81 14:00:10 10/06/2026
81 CoinDCX CoinDCX COTI/INR $0.01031 $912.19 14:00:11 10/06/2026
82 Tokocrypto Tokocrypto COTI/USDT $0.009692 $902.72 13:57:11 10/06/2026
83 Binance TH Binance TH COTI/USDT $0.009692 $754.01 13:57:08 10/06/2026
84 Bitlo Bitlo COTI/TRY $0.009721 $494.81 13:57:09 10/06/2026
85 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.009651 $341.33 13:12:22 10/06/2026
86 TRIV TRIV COTI/IDR $0.009721 $321.60 14:00:14 10/06/2026
87 TRIV TRIV COTI/USDT $0.009692 $320.64 14:00:14 10/06/2026
88 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002904 $276.71 07:07:59 10/06/2026
89 Indodax Indodax COTI/IDR $0.009706 $264.90 13:59:55 10/06/2026
90 Binance.US Binance.US COTI/USDT $0.01078 $198.37 13:59:53 10/06/2026
91 BloFin BloFin COTI/USDT $0.009682 $179.20 13:54:16 10/06/2026
92 Unocoin Unocoin COTI/INR $0.01565 $62.21 14:00:10 10/06/2026
93 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.009672 $62.16 08:42:18 10/06/2026
94 Orion (BSC) Orion (BSC) COTI/WBNB $0.009667 $42.80 08:42:18 10/06/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,622.97 $29.95 07:42:59 10/06/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.009672 $29.27 14:00:17 10/06/2026
97 CEX.IO CEX.IO COTI/EUR $0.009738 $26.70 13:57:12 10/06/2026
98 CEX.IO CEX.IO COTI/USD $0.009709 $25.27 13:57:12 10/06/2026
99 CEX.IO CEX.IO COTI/USDT $0.009694 $23.92 13:57:12 10/06/2026
100 WazirX WazirX COTI/USDT $0.009612 $15.05 14:00:11 10/06/2026
101 ADEN ADEN COTI/USDT $0.009662 $10.99 14:00:48 10/06/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $1,637.67 $3.62 11:49:55 09/06/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.009864 $2.39 23:42:11 09/06/2026
104 HitBTC HitBTC COTI/BTC $0.01070 $0 14:00:10 10/06/2026
105 ZebPay ZebPay COTI/INR $0.01047 $0 14:00:07 10/06/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.009992 $0 14:00:12 10/06/2026
107 FMFW.io FMFW.io COTI/USDT $0.009992 $0 14:00:11 10/06/2026
108 Giottus Giottus COTI/INR $0.01112 $0 13:57:07 10/06/2026
109 Giottus Giottus COTI/USDT $0.009692 $0 13:57:07 10/06/2026
110 Gate US Gate US COTI/USDT $0.009702 $0 14:00:09 10/06/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 10/06/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,871 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.7 trên 1014 đánh giá