Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,620 | 11:57:15 18/04/2026 | |
| 2 | COTI/USDT | $0.01523 | $2,554,371 | 11:54:16 18/04/2026 | |
| 3 | COTI/USDT | $0.01527 | $1,104,904 | 11:56:42 18/04/2026 | |
| 4 | COTI/USDT | $0.01530 | $915,878 | 11:57:09 18/04/2026 | |
| 5 | COTI/USDT | $0.01519 | $897,164 | 11:48:16 18/04/2026 | |
| 6 | COTI/USDT | $0.01520 | $791,279 | 11:59:54 18/04/2026 | |
| 7 | COTI/USDT | $0.01527 | $757,507 | 12:00:11 18/04/2026 | |
| 8 | COTI/USDT | $0.01520 | $757,070 | 11:57:15 18/04/2026 | |
| 9 | COTI/USDT | $0.01526 | $553,446 | 11:57:08 18/04/2026 | |
| 10 | COTI/USDT | $0.01521 | $548,315 | 12:00:07 18/04/2026 | |
| 11 | COTI/USDT | $0.01525 | $525,772 | 11:57:11 18/04/2026 | |
| 12 | COTI/USDT | $0.01527 | $464,905 | 11:57:11 18/04/2026 | |
| 13 | COTI/USDT | $0.01522 | $459,538 | 12:00:07 18/04/2026 | |
| 14 | COTI/USDT | $0.01519 | $455,377 | 11:54:09 18/04/2026 | |
| 15 | COTI/USDT | $0.01530 | $355,588 | 11:57:09 18/04/2026 | |
| 16 | COTI/USDT | $0.01522 | $343,037 | 11:57:18 18/04/2026 | |
| 17 | COTI/USDT | $0.02679 | $332,500 | 12:00:16 18/04/2026 | |
| 18 | COTI/USDT | $0.01524 | $317,105 | 11:57:16 18/04/2026 | |
| 19 | COTI/USDT | $0.01524 | $315,424 | 11:57:16 18/04/2026 | |
| 20 | COTI/TRY | $0.01524 | $300,810 | 11:56:42 18/04/2026 | |
| 21 | COTI/USDT | $0.01526 | $284,838 | 11:57:11 18/04/2026 | |
| 22 | COTI/USDT | $0.01526 | $247,776 | 11:57:17 18/04/2026 | |
| 23 | COTI/USDT | $0.01525 | $238,053 | 11:57:08 18/04/2026 | |
| 24 | COTI/TRY | $0.01524 | $234,810 | 11:57:08 18/04/2026 | |
| 25 | COTI/USDT | $0.01521 | $234,319 | 11:45:16 18/04/2026 | |
| 26 | COTI/USDT | $0.01525 | $218,266 | 11:57:07 18/04/2026 | |
| 27 | COTI/USDT | $0.01521 | $211,237 | 12:00:15 18/04/2026 | |
| 28 | COTI/USDT | $0.05041 | $210,095 | 12:00:09 18/04/2026 | |
| 29 | COTI/USDT | $0.01525 | $206,312 | 11:42:07 18/04/2026 | |
| 30 | COTI/USDT | $0.01524 | $191,947 | 11:57:15 18/04/2026 | |
| 31 | COTI/USD | $0.01520 | $142,764 | 11:56:30 18/04/2026 | |
| 32 | COTI/USDT | $0.01531 | $138,190 | 11:54:10 18/04/2026 | |
| 33 | COTI/USDT | $0.01520 | $136,796 | 11:55:23 18/04/2026 | |
| 34 | COTI/USDT | $0.01526 | $124,567 | 11:57:07 18/04/2026 | |
| 35 | COTI/USDT | $0.01525 | $121,847 | 12:00:11 18/04/2026 | |
| 36 | COTI/USDT | $0.01525 | $115,415 | 11:57:15 18/04/2026 | |
| 37 | COTI/USDT | $0.01526 | $110,747 | 11:57:08 18/04/2026 | |
| 38 | COTI/USDC | $0.01523 | $107,291 | 11:56:54 18/04/2026 | |
| 39 | COTI/USDT | $0.01526 | $105,505 | 11:57:12 18/04/2026 | |
| 40 | COTI/USDT | $0.01527 | $104,923 | 12:00:09 18/04/2026 | |
| 41 | COTI/TRY | $0.01519 | $99,261.98 | 12:00:12 18/04/2026 | |
| 42 | COTI/USDT | $0.01522 | $96,630.57 | 12:00:08 18/04/2026 | |
| 43 | COTI/USDT | $0.01525 | $93,186.97 | 11:57:10 18/04/2026 | |
| 44 | COTI/USDT | $0.01521 | $93,081.03 | 12:00:11 18/04/2026 | |
| 45 | COTI/KRW | $0.01532 | $89,392.36 | 11:59:54 18/04/2026 | |
| 46 | COTI/USDT | $0.01527 | $86,350.18 | 11:57:12 18/04/2026 | |
| 47 | COTI/USDT | $0.01526 | $83,457.77 | 12:00:13 18/04/2026 | |
| 48 | COTI/USDT | $0.01523 | $73,900.75 | 11:57:07 18/04/2026 | |
| 49 | COTI/USDT | $0.01523 | $73,768.86 | 12:00:07 18/04/2026 | |
| 50 | COTI/USDT | $0.01520 | $73,331.55 | 11:57:07 18/04/2026 | |
| 51 | COTI/USDT | $0.01519 | $72,678.82 | 12:00:13 18/04/2026 | |
| 52 | COTI/USDC | $0.01528 | $72,120.51 | 11:57:07 18/04/2026 | |
| 53 | COTI/EUR | $0.01523 | $68,855.74 | 11:57:08 18/04/2026 | |
| 54 | COTI/USD | $0.01524 | $57,927.79 | 11:59:54 18/04/2026 | |
| 55 | COTI/USDT | $0.01526 | $57,681.79 | 11:57:07 18/04/2026 | |
| 56 | COTI/USDT | $0.01520 | $57,086.02 | 12:00:15 18/04/2026 | |
| 57 | COTI/USDC | $0.01524 | $56,162.16 | 11:57:07 18/04/2026 | |
| 58 | COTI/USDT | $0.01522 | $51,982.71 | 11:51:20 18/04/2026 | |
| 59 | COTI/USDT | $0.01541 | $50,426.15 | 12:00:09 18/04/2026 | |
| 60 | COTI/USDT | $0.01526 | $48,569.66 | 11:57:07 18/04/2026 | |
| 61 | COTI/USDT | $0.01518 | $45,622.90 | 11:54:19 18/04/2026 | |
| 62 | COTI/USDT | $0.01524 | $45,161.75 | 11:57:16 18/04/2026 | |
| 63 | COTI/USDT | $0.01522 | $41,581.74 | 12:00:07 18/04/2026 | |
| 64 | COTI/USDT | $0.01524 | $41,518.38 | 11:56:54 18/04/2026 | |
| 65 | COTI/USDT | $0.01525 | $34,513.13 | 11:57:07 18/04/2026 | |
| 66 | COTI/USDT | $0.01542 | $30,963.49 | 11:57:09 18/04/2026 | |
| 67 | COTI/USDT | $0.01520 | $30,906.75 | 12:00:12 18/04/2026 | |
| 68 | COTI/USD | $0.01525 | $27,935.36 | 11:57:11 18/04/2026 | |
| 69 | COTI/USDT | $0.01528 | $15,417.66 | 11:59:53 18/04/2026 | |
| 70 | COTI/USDT | $0.01526 | $14,019.27 | 11:57:10 18/04/2026 | |
| 71 | COTI/USDT | $0.01525 | $13,282.94 | 11:57:11 18/04/2026 | |
| 72 | WETH/COTI | $2,409.32 | $10,302.74 | 11:32:11 18/04/2026 | |
| 73 | COTI/INR | $0.01575 | $9,706.67 | 12:00:09 18/04/2026 | |
| 74 | COTI/EUR | $0.01524 | $8,863.31 | 11:59:54 18/04/2026 | |
| 75 | COTI/EUR | $0.01524 | $8,750.81 | 11:57:07 18/04/2026 | |
| 76 | COTI/USDT | $0.01518 | $8,397.43 | 11:54:10 18/04/2026 | |
| 77 | COTI/USDT | $0.01529 | $8,168.88 | 12:00:12 18/04/2026 | |
| 78 | COTI/USDT | $0.01525 | $8,133.13 | 11:57:08 18/04/2026 | |
| 79 | COTI/INR | $0.01592 | $6,928.32 | 11:57:08 18/04/2026 | |
| 80 | COTI/USDT | $0.01523 | $6,870.98 | 12:00:09 18/04/2026 | |
| 81 | COTI/USD | $0.01520 | $5,346.64 | 12:00:16 18/04/2026 | |
| 82 | COTI/TRY | $0.01524 | $1,545.81 | 12:00:11 18/04/2026 | |
| 83 | COTI/IDR | $0.01515 | $1,290.54 | 11:59:23 18/04/2026 | |
| 84 | COTI/USDT | $0.01526 | $1,123.68 | 11:57:08 18/04/2026 | |
| 85 | COTI/INR | $0.01566 | $1,106.03 | 12:00:08 18/04/2026 | |
| 86 | gCOTI/COTI | $0.003553 | $675.74 | 11:30:23 18/04/2026 | |
| 87 | COTI/WBNB | $0.01530 | $447.41 | 10:34:05 18/04/2026 | |
| 88 | COTI/WBNB | $0.01528 | $430.64 | 08:30:41 18/04/2026 | |
| 89 | COTI/BTC | $0.01476 | $429.22 | 12:00:07 18/04/2026 | |
| 90 | WETH/COTI | $2,400.90 | $371.28 | 11:30:23 18/04/2026 | |
| 91 | COTI/BTC | $0.01513 | $254.51 | 11:55:23 18/04/2026 | |
| 92 | COTI/USD | $0.01518 | $252.58 | 11:54:24 18/04/2026 | |
| 93 | COTI/USDT | $0.01534 | $206.33 | 12:00:08 18/04/2026 | |
| 94 | COTI/USDT | $0.01519 | $172.30 | 12:00:15 18/04/2026 | |
| 95 | ETH/COTI | $2,374.38 | $145.98 | 10:34:01 18/04/2026 | |
| 96 | COTI/INR | $0.01558 | $134.21 | 12:00:11 18/04/2026 | |
| 97 | COTI/USDT | $0.01518 | $64.34 | 12:00:21 18/04/2026 | |
| 98 | COTI/USDT | $0.01526 | $30.98 | 11:57:11 18/04/2026 | |
| 99 | COTI/USD | $0.01529 | $28.03 | 11:54:09 18/04/2026 | |
| 100 | COTI/USDT | $0.01525 | $22.72 | 11:54:09 18/04/2026 | |
| 101 | COTI/EUR | $0.01533 | $20.06 | 11:54:09 18/04/2026 | |
| 102 | COTI/USDT | $0.01712 | $9.71 | 11:59:53 18/04/2026 | |
| 103 | COTI/ORN | $0.01529 | $5.29 | 08:33:17 18/04/2026 | |
| 104 | COTI/INR | $0.01609 | $2.27 | 11:57:14 18/04/2026 | |
| 105 | COTI/BTC | $0.01343 | $0 | 11:54:10 18/04/2026 | |
| 106 | COTI/INR | $0.01588 | $0 | 12:00:19 18/04/2026 | |
| 107 | COTI/USDT | $0.01197 | $0 | 12:00:09 18/04/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 11:57:08 18/04/2026 | |
| 109 | COTI/INR | $0.01512 | $0 | 11:54:09 18/04/2026 | |
| 110 | COTI/USDT | $0.01520 | $0 | 11:54:09 18/04/2026 | |
| 111 | COTI/USD | $0.01505 | $0 | 12:00:09 18/04/2026 | |
| 112 | COTI/USDT | $0.01518 | $0 | 12:00:48 18/04/2026 | |
| 113 | COTI/USDT | $0.01523 | $0 | 12:00:07 18/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 18/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,620 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.