Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,606,966,904,933 Khối lượng (24h): $50,571,308,965 Thị phần: BTC: 60.2%, ETH: 10.1%
COTI (COTI)COTI COTI
Xếp hạng #503 19:09:00 17/05/2026
Giá COTI (COTI)
$0.01309 -0.71%
0.0000001671 BTC 347 VND
Thấp: $0.01284 Cao: $0.01331

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,230 18:54:15 17/05/2026
2 Binance Binance COTI/USDT $0.01306 $1,020,944 18:54:16 17/05/2026
3 BitMart BitMart COTI/USDT $0.01310 $890,189 18:57:10 17/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01305 $612,012 19:00:16 17/05/2026
5 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,297 19:00:16 17/05/2026
6 Bitrue Bitrue COTI/USDT $0.01306 $314,894 18:57:17 17/05/2026
7 Tapbit Tapbit COTI/USDT $0.01300 $295,409 18:57:15 17/05/2026
8 HTX HTX COTI/USDT $0.01300 $291,480 18:59:55 17/05/2026
9 Bibox Bibox COTI/USDT $0.05038 $209,964 19:00:08 17/05/2026
10 Bitunix Bitunix COTI/USDT $0.01306 $176,498 18:57:16 17/05/2026
11 Phemex Phemex COTI/USDT $0.01307 $162,691 18:57:11 17/05/2026
12 Binance Binance COTI/USDT $0.01309 $157,120 18:56:54 17/05/2026
13 AscendEX AscendEX COTI/USDT $0.01313 $144,871 18:57:11 17/05/2026
14 Bitbaby Bitbaby COTI/USDT $0.01307 $131,476 19:00:16 17/05/2026
15 BitradeX BitradeX COTI/USDT $0.01309 $126,216 18:57:10 17/05/2026
16 CoinTR CoinTR COTI/TRY $0.01314 $108,719 18:54:10 17/05/2026
17 DigiFinex DigiFinex COTI/USDT $0.01302 $107,756 19:00:07 17/05/2026
18 Tapbit Tapbit COTI/USDT $0.01300 $106,875 18:57:08 17/05/2026
19 EagleX EagleX COTI/USDT $0.01309 $102,742 19:00:07 17/05/2026
20 YUBIT YUBIT COTI/USDT $0.01308 $101,518 18:57:08 17/05/2026
21 WhiteBIT WhiteBIT COTI/USDT $0.01309 $92,199.56 18:48:08 17/05/2026
22 Phemex Phemex COTI/USDT $0.01307 $80,333.95 18:57:16 17/05/2026
23 KuCoin KuCoin COTI/USDT $0.01310 $78,694.62 18:54:18 17/05/2026
24 BTCC BTCC COTI/USDT $0.01309 $78,539.97 18:57:09 17/05/2026
25 4E 4E COTI/USDT $0.01308 $77,749.72 19:00:12 17/05/2026
26 Toobit Toobit COTI/USDT $0.01308 $76,653.39 18:57:08 17/05/2026
27 Coinbase Exchange Coinbase Exchange COTI/USD $0.01310 $76,501.78 18:56:59 17/05/2026
28 BlueBit BlueBit COTI/USDT $0.01309 $71,072.19 19:00:12 17/05/2026
29 BingX BingX COTI/USDT $0.01310 $62,950.49 18:48:08 17/05/2026
30 MEXC MEXC COTI/USDT $0.01306 $57,580.84 18:54:08 17/05/2026
31 XXKK XXKK COTI/USDT $0.01304 $56,316.41 19:00:08 17/05/2026
32 MEXC MEXC COTI/USDC $0.01305 $56,205.60 18:54:08 17/05/2026
33 Bitunix Bitunix COTI/USDT $0.01308 $54,447.43 18:57:11 17/05/2026
34 Biconomy.com Biconomy.com COTI/USDT $0.01309 $52,353.65 18:48:08 17/05/2026
35 KuCoin KuCoin COTI/USDT $0.01308 $49,028.60 18:56:53 17/05/2026
36 BYDFi BYDFi COTI/USDT $0.01304 $45,099.61 18:57:08 17/05/2026
37 BitDelta BitDelta COTI/USDT $0.01309 $44,290.72 18:54:07 17/05/2026
38 SuperEx SuperEx COTI/USDT $0.01319 $43,698.32 19:00:10 17/05/2026
39 Ourbit Ourbit COTI/USDT $0.01308 $43,016.77 18:57:08 17/05/2026
40 KCEX KCEX COTI/USDT $0.01306 $42,352.03 18:57:15 17/05/2026
41 Zoomex Zoomex COTI/USDT $0.01307 $38,359.71 18:57:15 17/05/2026
42 GroveX GroveX COTI/USDT $0.01309 $33,823.40 18:54:12 17/05/2026
43 BlockFin BlockFin COTI/USDT $0.01306 $33,281.53 19:00:19 17/05/2026
44 Binance Binance COTI/TRY $0.01310 $33,176.39 18:56:42 17/05/2026
45 CoinTR CoinTR COTI/USDT $0.01309 $32,516.88 18:54:10 17/05/2026
46 Bithumb Bithumb COTI/KRW $0.01298 $29,309.27 18:59:54 17/05/2026
47 BloFin BloFin COTI/USDT $0.01313 $19,985.98 18:51:07 17/05/2026
48 BitKan BitKan COTI/USDT $0.01309 $18,243.32 19:00:12 17/05/2026
49 Pionex Pionex COTI/USDT $0.01305 $17,531.44 18:57:16 17/05/2026
50 Binance TR Binance TR COTI/TRY $0.01310 $17,475.24 18:57:13 17/05/2026
51 BVOX BVOX COTI/USDT $0.01308 $17,434.67 18:57:10 17/05/2026
52 Pionex Pionex COTI/USDT $0.01308 $16,711.28 18:57:12 17/05/2026
53 WhiteBIT WhiteBIT COTI/USDC $0.01312 $16,503.67 18:48:08 17/05/2026
54 Hibt Hibt COTI/USDT $0.01309 $15,714.41 18:51:08 17/05/2026
55 Cryptomus Cryptomus COTI/USDT $0.01308 $15,014.54 19:00:11 17/05/2026
56 Picol Picol COTI/USDT $0.01308 $14,738.23 19:00:12 17/05/2026
57 CoinEx CoinEx COTI/USDT $0.01309 $13,106.89 18:59:53 17/05/2026
58 Bitvavo Bitvavo COTI/EUR $0.01318 $10,959.22 18:57:13 17/05/2026
59 Tothemoon Tothemoon COTI/USDT $0.01306 $6,840.13 19:00:16 17/05/2026
60 Gate Gate COTI/USDT $0.01305 $6,674.90 18:54:19 17/05/2026
61 CoinUp.io CoinUp.io COTI/USDT $0.01308 $6,306.67 18:57:09 17/05/2026
62 Gate Gate COTI/USDT $0.01306 $6,094.51 18:56:54 17/05/2026
63 Kraken Kraken COTI/USD $0.01307 $5,693.74 18:59:54 17/05/2026
64 Binance Binance COTI/USDC $0.01313 $5,629.31 18:56:54 17/05/2026
65 Bitget Bitget COTI/USDT $0.01313 $5,254.40 18:54:07 17/05/2026
66 Bitrue Bitrue COTI/USDT $0.01309 $5,174.33 18:57:12 17/05/2026
67 WEEX WEEX COTI/USDT $0.01309 $4,246.17 18:57:12 17/05/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01312 $3,977.33 18:57:10 17/05/2026
69 BlockFin BlockFin COTI/USDT $0.01304 $3,657.45 19:00:23 17/05/2026
70 Bitcoiva Bitcoiva COTI/INR $0.01322 $3,280.19 19:00:09 17/05/2026
71 Coincall Coincall COTI/USD $0.01308 $2,187.20 19:03:16 17/05/2026
72 Uniswap v2 Uniswap v2 WETH/COTI $2,190.84 $2,122.51 18:07:59 17/05/2026
73 PrimeXBT PrimeXBT COTI/USDT $0.01305 $2,077.85 19:00:16 17/05/2026
74 CoinDCX CoinDCX COTI/INR $0.01323 $1,567.09 18:57:08 17/05/2026
75 Koinpark Koinpark COTI/INR $0.01349 $1,440.02 18:57:10 17/05/2026
76 Bit2Me Bit2Me COTI/EUR $0.01316 $1,417.53 18:57:09 17/05/2026
77 Bitcoiva Bitcoiva COTI/USDT $0.01309 $1,358.87 19:00:09 17/05/2026
78 Kraken Kraken COTI/EUR $0.01316 $1,331.77 18:59:54 17/05/2026
79 BloFin BloFin COTI/USDT $0.01307 $1,247.75 18:48:16 17/05/2026
80 Koinpark Koinpark COTI/USDT $0.01309 $985.97 18:57:10 17/05/2026
81 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01322 $922.99 18:57:10 17/05/2026
82 Binance TH Binance TH COTI/USDT $0.01309 $903.70 18:57:12 17/05/2026
83 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002843 $515.13 18:07:59 17/05/2026
84 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01317 $396.77 17:27:26 17/05/2026
85 Bitlo Bitlo COTI/TRY $0.01314 $378.74 18:57:09 17/05/2026
86 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01303 $182.08 17:28:40 17/05/2026
87 WazirX WazirX COTI/INR $0.01354 $177.09 19:00:12 17/05/2026
88 Indodax Indodax COTI/IDR $0.01323 $123.37 18:59:54 17/05/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01300 $97.98 17:28:40 17/05/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,178.11 $97.20 16:16:11 17/05/2026
91 Unocoin Unocoin COTI/INR $0.01552 $61.67 19:00:08 17/05/2026
92 HyperPay Futures HyperPay Futures COTI/USDT $0.01308 $57.55 19:03:17 17/05/2026
93 CEX.IO CEX.IO COTI/USD $0.01310 $46.54 18:45:10 17/05/2026
94 Binance.US Binance.US COTI/USDT $0.01300 $31.22 18:59:53 17/05/2026
95 CEX.IO CEX.IO COTI/EUR $0.01316 $27.48 18:45:10 17/05/2026
96 CEX.IO CEX.IO COTI/USDT $0.01307 $26.78 18:45:10 17/05/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,191.21 $25.79 17:28:40 17/05/2026
98 WazirX WazirX COTI/USDT $0.01299 $25.64 19:00:12 17/05/2026
99 Orion (BSC) Orion (BSC) COTI/ORN $0.01316 $2.47 12:33:16 17/05/2026
100 HitBTC HitBTC COTI/BTC $0.01365 $0 19:00:09 17/05/2026
101 ZebPay ZebPay COTI/INR $0.01354 $0 19:00:20 17/05/2026
102 Mandala Exchange Mandala Exchange COTI/USDT $0.01490 $0 19:00:11 17/05/2026
103 Tokocrypto Tokocrypto COTI/USDT $0.01309 $0 18:57:11 17/05/2026
104 FMFW.io FMFW.io COTI/USDT $0.01490 $0 19:00:09 17/05/2026
105 Giottus Giottus COTI/INR $0.01479 $0 18:42:08 17/05/2026
106 Giottus Giottus COTI/USDT $0.01310 $0 18:42:08 17/05/2026
107 ADEN ADEN COTI/USDT $0.01303 $0 19:03:45 17/05/2026
108 Gate US Gate US COTI/USDT $0.01306 $0 19:00:08 17/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 17/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,230 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá