Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,658 | 17:51:15 18/04/2026 | |
| 2 | COTI/USDT | $0.01530 | $2,480,879 | 17:54:16 18/04/2026 | |
| 3 | COTI/USDT | $0.01531 | $1,010,639 | 17:56:42 18/04/2026 | |
| 4 | COTI/USDT | $0.01530 | $915,079 | 17:57:08 18/04/2026 | |
| 5 | COTI/USDT | $0.01522 | $859,681 | 18:00:17 18/04/2026 | |
| 6 | COTI/USDT | $0.01531 | $757,375 | 18:00:12 18/04/2026 | |
| 7 | COTI/USDT | $0.01530 | $729,399 | 17:57:15 18/04/2026 | |
| 8 | COTI/USDT | $0.01510 | $660,232 | 17:59:54 18/04/2026 | |
| 9 | COTI/USDT | $0.01532 | $505,157 | 17:57:12 18/04/2026 | |
| 10 | COTI/USDT | $0.01525 | $503,849 | 18:00:12 18/04/2026 | |
| 11 | COTI/USDT | $0.01530 | $473,491 | 17:57:10 18/04/2026 | |
| 12 | COTI/USDT | $0.01531 | $461,395 | 17:57:11 18/04/2026 | |
| 13 | COTI/USDT | $0.01524 | $456,438 | 18:00:10 18/04/2026 | |
| 14 | COTI/USDT | $0.01532 | $402,452 | 18:00:11 18/04/2026 | |
| 15 | COTI/USDT | $0.01528 | $350,154 | 17:57:10 18/04/2026 | |
| 16 | COTI/USDT | $0.02678 | $332,458 | 18:00:16 18/04/2026 | |
| 17 | COTI/TRY | $0.01532 | $318,509 | 17:56:42 18/04/2026 | |
| 18 | COTI/USDT | $0.01527 | $317,604 | 17:57:17 18/04/2026 | |
| 19 | COTI/USDT | $0.01527 | $316,737 | 17:57:17 18/04/2026 | |
| 20 | COTI/USDT | $0.01526 | $302,192 | 17:54:18 18/04/2026 | |
| 21 | COTI/USDT | $0.01530 | $264,661 | 17:57:08 18/04/2026 | |
| 22 | COTI/TRY | $0.01532 | $252,104 | 17:57:13 18/04/2026 | |
| 23 | COTI/USDT | $0.01529 | $240,439 | 17:54:16 18/04/2026 | |
| 24 | COTI/USDT | $0.01529 | $231,945 | 17:57:16 18/04/2026 | |
| 25 | COTI/USDT | $0.01534 | $218,957 | 17:54:09 18/04/2026 | |
| 26 | COTI/USDT | $0.01530 | $217,928 | 17:54:08 18/04/2026 | |
| 27 | COTI/USDT | $0.05040 | $210,063 | 18:00:12 18/04/2026 | |
| 28 | COTI/USDT | $0.01523 | $201,638 | 18:00:15 18/04/2026 | |
| 29 | COTI/USDT | $0.01532 | $194,762 | 17:54:07 18/04/2026 | |
| 30 | COTI/USDT | $0.01530 | $169,493 | 17:54:16 18/04/2026 | |
| 31 | COTI/USDT | $0.01527 | $139,592 | 17:56:53 18/04/2026 | |
| 32 | COTI/USDT | $0.01530 | $136,150 | 17:42:07 18/04/2026 | |
| 33 | COTI/USD | $0.01530 | $135,115 | 17:56:29 18/04/2026 | |
| 34 | COTI/USDT | $0.01532 | $118,669 | 17:54:12 18/04/2026 | |
| 35 | COTI/USDT | $0.01524 | $109,430 | 18:00:11 18/04/2026 | |
| 36 | COTI/USDT | $0.01530 | $104,163 | 17:57:15 18/04/2026 | |
| 37 | COTI/USDT | $0.01531 | $101,046 | 17:57:13 18/04/2026 | |
| 38 | COTI/KRW | $0.01527 | $98,887.66 | 17:59:54 18/04/2026 | |
| 39 | COTI/USDT | $0.01533 | $95,947.43 | 17:57:07 18/04/2026 | |
| 40 | COTI/TRY | $0.01528 | $95,271.31 | 17:54:11 18/04/2026 | |
| 41 | COTI/USDT | $0.01531 | $94,996.47 | 17:57:08 18/04/2026 | |
| 42 | COTI/USDT | $0.01524 | $90,660.37 | 18:00:08 18/04/2026 | |
| 43 | COTI/USDT | $0.01531 | $87,694.85 | 17:54:10 18/04/2026 | |
| 44 | COTI/USDT | $0.01525 | $84,432.14 | 18:00:08 18/04/2026 | |
| 45 | COTI/USDC | $0.01537 | $83,814.26 | 17:56:54 18/04/2026 | |
| 46 | COTI/USDT | $0.01535 | $83,787.74 | 18:00:10 18/04/2026 | |
| 47 | COTI/USDT | $0.01530 | $79,686.31 | 17:57:11 18/04/2026 | |
| 48 | COTI/USDT | $0.01525 | $74,441.01 | 18:00:11 18/04/2026 | |
| 49 | COTI/USDT | $0.01527 | $73,250.23 | 17:57:08 18/04/2026 | |
| 50 | COTI/USDT | $0.01524 | $71,977.54 | 17:57:11 18/04/2026 | |
| 51 | COTI/USDT | $0.01530 | $69,866.69 | 17:57:07 18/04/2026 | |
| 52 | COTI/USDC | $0.01535 | $67,815.41 | 17:54:09 18/04/2026 | |
| 53 | COTI/EUR | $0.01528 | $60,410.42 | 17:57:11 18/04/2026 | |
| 54 | COTI/USDT | $0.01528 | $57,438.22 | 17:54:07 18/04/2026 | |
| 55 | COTI/USDC | $0.01528 | $56,440.23 | 17:54:11 18/04/2026 | |
| 56 | COTI/USD | $0.01526 | $54,676.34 | 17:59:54 18/04/2026 | |
| 57 | COTI/USDT | $0.01529 | $54,032.39 | 17:57:15 18/04/2026 | |
| 58 | COTI/USDT | $0.01515 | $51,608.58 | 18:00:13 18/04/2026 | |
| 59 | COTI/USDT | $0.01529 | $48,729.36 | 17:57:24 18/04/2026 | |
| 60 | COTI/USDT | $0.01530 | $47,448.58 | 17:57:12 18/04/2026 | |
| 61 | COTI/USDT | $0.01523 | $46,216.15 | 17:54:18 18/04/2026 | |
| 62 | COTI/USDT | $0.01527 | $42,884.49 | 17:57:08 18/04/2026 | |
| 63 | COTI/USDT | $0.01526 | $38,041.86 | 17:56:54 18/04/2026 | |
| 64 | COTI/USDT | $0.01531 | $33,919.52 | 17:57:11 18/04/2026 | |
| 65 | COTI/USDT | $0.01528 | $30,098.44 | 17:54:11 18/04/2026 | |
| 66 | COTI/USDT | $0.01528 | $27,127.98 | 17:57:15 18/04/2026 | |
| 67 | COTI/USDT | $0.01542 | $25,015.11 | 17:57:09 18/04/2026 | |
| 68 | COTI/USD | $0.01529 | $24,630.84 | 17:57:08 18/04/2026 | |
| 69 | COTI/USDT | $0.01539 | $15,636.07 | 17:59:23 18/04/2026 | |
| 70 | COTI/USDT | $0.01531 | $15,034.27 | 17:57:09 18/04/2026 | |
| 71 | COTI/USDT | $0.01545 | $12,235.25 | 17:57:08 18/04/2026 | |
| 72 | WETH/COTI | $2,358.42 | $10,401.29 | 17:35:47 18/04/2026 | |
| 73 | COTI/USDT | $0.01528 | $9,015.04 | 17:54:13 18/04/2026 | |
| 74 | COTI/INR | $0.01599 | $8,959.96 | 17:57:07 18/04/2026 | |
| 75 | COTI/EUR | $0.01528 | $8,667.87 | 17:59:54 18/04/2026 | |
| 76 | COTI/EUR | $0.01528 | $8,657.70 | 17:57:12 18/04/2026 | |
| 77 | COTI/USDT | $0.01531 | $8,151.71 | 18:00:15 18/04/2026 | |
| 78 | COTI/USDT | $0.01532 | $8,058.30 | 17:54:10 18/04/2026 | |
| 79 | COTI/USDT | $0.01532 | $6,284.65 | 17:57:07 18/04/2026 | |
| 80 | COTI/USD | $0.01523 | $5,181.66 | 18:00:16 18/04/2026 | |
| 81 | COTI/INR | $0.01573 | $4,439.25 | 17:54:10 18/04/2026 | |
| 82 | COTI/TRY | $0.01532 | $1,528.59 | 17:57:12 18/04/2026 | |
| 83 | COTI/IDR | $0.01534 | $1,132.00 | 17:59:23 18/04/2026 | |
| 84 | gCOTI/COTI | $0.003925 | $1,047.71 | 17:16:23 18/04/2026 | |
| 85 | COTI/INR | $0.01706 | $1,043.38 | 18:00:13 18/04/2026 | |
| 86 | COTI/USDT | $0.01531 | $572.44 | 17:57:08 18/04/2026 | |
| 87 | COTI/BTC | $0.01458 | $423.98 | 18:00:10 18/04/2026 | |
| 88 | COTI/WBNB | $0.01534 | $385.62 | 14:53:41 18/04/2026 | |
| 89 | COTI/WBNB | $0.01541 | $384.08 | 15:20:21 18/04/2026 | |
| 90 | WETH/COTI | $2,365.38 | $327.99 | 14:51:47 18/04/2026 | |
| 91 | COTI/USDT | $0.01578 | $228.65 | 18:00:13 18/04/2026 | |
| 92 | COTI/USDT | $0.01526 | $154.45 | 18:00:16 18/04/2026 | |
| 93 | ETH/COTI | $2,402.22 | $140.37 | 15:22:19 18/04/2026 | |
| 94 | COTI/INR | $0.01562 | $134.18 | 18:00:12 18/04/2026 | |
| 95 | COTI/USD | $0.01527 | $119.91 | 17:57:17 18/04/2026 | |
| 96 | COTI/BTC | $0.01515 | $119.89 | 17:59:53 18/04/2026 | |
| 97 | COTI/USDT | $0.01522 | $66.53 | 18:00:21 18/04/2026 | |
| 98 | COTI/USDT | $0.01531 | $30.98 | 17:57:11 18/04/2026 | |
| 99 | COTI/USD | $0.01533 | $28.03 | 17:54:10 18/04/2026 | |
| 100 | COTI/EUR | $0.01539 | $26.26 | 17:54:10 18/04/2026 | |
| 101 | COTI/USDT | $0.01529 | $22.71 | 17:54:10 18/04/2026 | |
| 102 | COTI/INR | $0.01608 | $5.30 | 18:00:08 18/04/2026 | |
| 103 | COTI/ORN | $0.01536 | $4.02 | 16:44:35 18/04/2026 | |
| 104 | COTI/INR | $0.01609 | $2.27 | 17:54:10 18/04/2026 | |
| 105 | COTI/USDT | $0.01712 | $2.00 | 17:59:53 18/04/2026 | |
| 106 | COTI/BTC | $0.01327 | $0 | 17:57:11 18/04/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 17:57:13 18/04/2026 | |
| 108 | COTI/USDT | $0.01196 | $0 | 17:57:11 18/04/2026 | |
| 109 | COTI/INR | $0.01512 | $0 | 18:00:12 18/04/2026 | |
| 110 | COTI/USDT | $0.01530 | $0 | 18:00:12 18/04/2026 | |
| 111 | COTI/USD | $0.01518 | $0 | 18:00:11 18/04/2026 | |
| 112 | COTI/USDT | $0.01514 | $0 | 18:03:48 18/04/2026 | |
| 113 | COTI/USDT | $0.01527 | $0 | 18:00:09 18/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 18/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,658 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.