Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,550,699,304,535 Khối lượng (24h): $132,286,804,876 Thị phần: BTC: 59.5%, ETH: 11.0%
COTI (COTI)COTI COTI
Xếp hạng #441 06:34:00 22/04/2026
Giá COTI (COTI)
$0.01478 -4.79%
0.0000001949 BTC 392 VND
Thấp: $0.01466 Cao: $0.01594

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,964 05:57:16 22/04/2026
2 Binance Binance COTI/USDT $0.01474 $2,359,013 05:54:16 22/04/2026
3 Ourbit Ourbit COTI/USDT $0.01474 $1,279,050 05:57:15 22/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01474 $926,060 06:00:17 22/04/2026
5 BitMart BitMart COTI/USDT $0.01470 $918,982 05:57:08 22/04/2026
6 MEXC MEXC COTI/USDT $0.01477 $801,411 05:57:15 22/04/2026
7 Bitcoiva Bitcoiva COTI/USDT $0.01477 $757,461 06:00:08 22/04/2026
8 Binance Binance COTI/USDT $0.01477 $697,357 05:56:42 22/04/2026
9 Tapbit Tapbit COTI/USDT $0.01470 $686,717 05:57:15 22/04/2026
10 HTX HTX COTI/USDT $0.01460 $625,034 05:59:54 22/04/2026
11 BTCC BTCC COTI/USDT $0.01477 $351,052 05:57:12 22/04/2026
12 4E 4E COTI/USDT $0.01477 $345,264 05:57:09 22/04/2026
13 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,480 06:00:17 22/04/2026
14 Toobit Toobit COTI/USDT $0.01478 $327,191 05:57:08 22/04/2026
15 Phemex Phemex COTI/USDT $0.01475 $324,663 05:57:09 22/04/2026
16 DigiFinex DigiFinex COTI/USDT $0.01484 $320,381 05:54:07 22/04/2026
17 Bitrue Bitrue COTI/USDT $0.01474 $316,435 05:57:17 22/04/2026
18 YUBIT YUBIT COTI/USDT $0.01478 $308,502 05:57:07 22/04/2026
19 EagleX EagleX COTI/USDT $0.01477 $297,614 06:00:07 22/04/2026
20 Phemex Phemex COTI/USDT $0.01476 $221,624 05:57:16 22/04/2026
21 Bibox Bibox COTI/USDT $0.05041 $210,086 06:00:08 22/04/2026
22 Bitbaby Bitbaby COTI/USDT $0.01474 $204,136 05:57:16 22/04/2026
23 Cofinex Cofinex COTI/USDT $0.01474 $192,235 06:00:17 22/04/2026
24 Ourbit Ourbit COTI/USDT $0.01478 $178,147 05:57:07 22/04/2026
25 BitradeX BitradeX COTI/USDT $0.01477 $165,643 05:57:07 22/04/2026
26 WhiteBIT WhiteBIT COTI/USDT $0.01478 $161,015 05:57:11 22/04/2026
27 BYDFi BYDFi COTI/USDT $0.01473 $150,975 05:54:10 22/04/2026
28 Binance Binance COTI/TRY $0.01476 $150,952 05:56:42 22/04/2026
29 Coinbase Exchange Coinbase Exchange COTI/USD $0.01470 $140,114 05:56:29 22/04/2026
30 AscendEX AscendEX COTI/USDT $0.01477 $140,062 05:42:07 22/04/2026
31 Bitunix Bitunix COTI/USDT $0.01476 $131,518 05:57:15 22/04/2026
32 Bithumb Bithumb COTI/KRW $0.01468 $128,441 05:59:53 22/04/2026
33 KuCoin KuCoin COTI/USDT $0.01478 $106,606 05:54:18 22/04/2026
34 CoinTR CoinTR COTI/TRY $0.01478 $106,271 05:54:10 22/04/2026
35 KuCoin KuCoin COTI/USDT $0.01476 $99,417.86 05:56:53 22/04/2026
36 Biconomy.com Biconomy.com COTI/USDT $0.01477 $94,290.36 05:57:08 22/04/2026
37 BlueBit BlueBit COTI/USDT $0.01477 $81,002.24 06:00:11 22/04/2026
38 Bitunix Bitunix COTI/USDT $0.01477 $80,550.69 05:57:07 22/04/2026
39 Binance TR Binance TR COTI/TRY $0.01475 $80,013.20 05:57:09 22/04/2026
40 Tapbit Tapbit COTI/USDT $0.01470 $78,525.89 05:57:08 22/04/2026
41 Zoomex Zoomex COTI/USDT $0.01476 $77,610.31 05:57:15 22/04/2026
42 BitKan BitKan COTI/USDT $0.01475 $76,621.67 06:00:12 22/04/2026
43 GroveX GroveX COTI/USDT $0.01477 $73,968.77 05:54:10 22/04/2026
44 Binance Binance COTI/USDC $0.01485 $73,522.56 05:56:54 22/04/2026
45 Hibt Hibt COTI/USDT $0.01477 $72,064.40 05:42:08 22/04/2026
46 BlockFin BlockFin COTI/USDT $0.01476 $68,090.53 06:00:09 22/04/2026
47 Pionex Pionex COTI/USDT $0.01478 $66,801.72 05:57:08 22/04/2026
48 BitDelta BitDelta COTI/USDT $0.01477 $66,708.60 06:00:07 22/04/2026
49 MEXC MEXC COTI/USDT $0.01474 $66,262.99 05:57:07 22/04/2026
50 BingX BingX COTI/USDT $0.01478 $63,751.63 05:48:08 22/04/2026
51 XXKK XXKK COTI/USDT $0.01473 $61,151.02 05:54:10 22/04/2026
52 Picol Picol COTI/USDT $0.01477 $57,260.92 06:00:10 22/04/2026
53 MEXC MEXC COTI/USDC $0.01475 $56,656.90 05:54:07 22/04/2026
54 SuperEx SuperEx COTI/USDT $0.01493 $55,097.98 05:54:08 22/04/2026
55 WhiteBIT WhiteBIT COTI/USDC $0.01474 $45,385.33 05:57:11 22/04/2026
56 BloFin BloFin COTI/USDT $0.01479 $41,323.11 05:54:07 22/04/2026
57 Bitvavo Bitvavo COTI/EUR $0.01479 $40,347.60 05:57:08 22/04/2026
58 KCEX KCEX COTI/USDT $0.01478 $38,042.12 05:57:09 22/04/2026
59 CoinTR CoinTR COTI/USDT $0.01475 $32,790.83 05:54:10 22/04/2026
60 Kraken Kraken COTI/USD $0.01475 $31,162.25 05:59:54 22/04/2026
61 Cryptomus Cryptomus COTI/USDT $0.01476 $30,666.26 05:54:10 22/04/2026
62 BVOX BVOX COTI/USDT $0.01477 $27,986.88 05:57:09 22/04/2026
63 Gate Gate COTI/USDT $0.01474 $22,527.79 05:56:54 22/04/2026
64 Pionex Pionex COTI/USDT $0.01474 $19,067.26 05:57:16 22/04/2026
65 CoinEx CoinEx COTI/USDT $0.01477 $15,009.34 05:59:53 22/04/2026
66 Bit2Me Bit2Me COTI/EUR $0.01480 $10,509.86 05:57:07 22/04/2026
67 Gate Gate COTI/USDT $0.01473 $10,404.30 05:54:19 22/04/2026
68 Kraken Kraken COTI/EUR $0.01481 $9,524.30 05:59:54 22/04/2026
69 Uniswap v2 Uniswap v2 WETH/COTI $2,311.63 $9,131.67 00:23:23 22/04/2026
70 WEEX WEEX COTI/USDT $0.01477 $8,717.05 05:57:12 22/04/2026
71 BlockFin BlockFin COTI/USDT $0.01474 $8,449.84 06:00:15 22/04/2026
72 Tothemoon Tothemoon COTI/USDT $0.01477 $7,871.60 06:00:15 22/04/2026
73 Bitrue Bitrue COTI/USDT $0.01477 $7,779.53 05:57:08 22/04/2026
74 CoinUp.io CoinUp.io COTI/USDT $0.01477 $6,881.11 05:57:12 22/04/2026
75 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01475 $6,153.27 05:57:08 22/04/2026
76 Koinpark Koinpark COTI/INR $0.01531 $6,122.62 05:54:07 22/04/2026
77 Coincall Coincall COTI/USD $0.01475 $5,025.94 06:00:16 22/04/2026
78 Koinpark Koinpark COTI/USDT $0.01477 $4,277.24 05:54:07 22/04/2026
79 BloFin BloFin COTI/USDT $0.01475 $3,397.91 05:57:16 22/04/2026
80 WazirX WazirX COTI/USDT $0.01469 $3,130.90 06:00:10 22/04/2026
81 CoinDCX CoinDCX COTI/INR $0.01539 $2,443.06 06:00:11 22/04/2026
82 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01477 $2,405.49 05:57:17 22/04/2026
83 Bitget Bitget COTI/USDT $0.01477 $2,338.20 05:54:07 22/04/2026
84 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01491 $2,245.96 05:57:08 22/04/2026
85 PrimeXBT PrimeXBT COTI/USDT $0.01475 $1,636.97 06:00:16 22/04/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,311.25 $1,082.11 04:20:11 22/04/2026
87 Bitlo Bitlo COTI/TRY $0.01479 $677.37 06:00:09 22/04/2026
88 Indodax Indodax COTI/IDR $0.01464 $639.10 05:59:24 22/04/2026
89 WazirX WazirX COTI/INR $0.01472 $534.88 06:00:10 22/04/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01482 $203.46 00:21:30 22/04/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01478 $177.06 20:12:36 21/04/2026
92 Bitcoiva Bitcoiva COTI/INR $0.01491 $76.77 06:00:08 22/04/2026
93 HyperPay Futures HyperPay Futures COTI/USDT $0.01475 $76.39 06:00:20 22/04/2026
94 Binance TH Binance TH COTI/USDT $0.01477 $67.59 05:57:07 22/04/2026
95 Tokocrypto Tokocrypto COTI/USDT $0.01477 $58.54 05:57:08 22/04/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,311.05 $50.92 17:54:54 21/04/2026
97 ChangeNOW ChangeNOW COTI/BTC $0.01484 $48.09 05:54:10 22/04/2026
98 CEX.IO CEX.IO COTI/EUR $0.01484 $44.71 05:57:09 22/04/2026
99 KuCoin KuCoin COTI/BTC $0.01474 $41.29 05:58:23 22/04/2026
100 CEX.IO CEX.IO COTI/USDT $0.01476 $29.88 05:57:09 22/04/2026
101 CEX.IO CEX.IO COTI/USD $0.01481 $22.11 05:57:09 22/04/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01483 $4.03 20:53:00 21/04/2026
103 ZebPay ZebPay COTI/INR $0.01533 $3.90 05:54:07 22/04/2026
104 Unocoin Unocoin COTI/INR $0.01591 $2.24 06:00:12 22/04/2026
105 Binance.US Binance.US COTI/USDT $0.01346 $1.33 05:27:23 22/04/2026
106 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003706 $1.14 11:22:59 21/04/2026
107 HitBTC HitBTC COTI/BTC $0.01317 $0 05:57:08 22/04/2026
108 Mandala Exchange Mandala Exchange COTI/USDT $0.01197 $0 06:00:13 22/04/2026
109 FMFW.io FMFW.io COTI/USDT $0.01197 $0 06:00:11 22/04/2026
110 Giottus Giottus COTI/INR $0.01495 $0 05:30:08 22/04/2026
111 Giottus Giottus COTI/USDT $0.01480 $0 05:30:08 22/04/2026
112 Dzengi.com Dzengi.com COTI/USD $0.01461 $0 05:54:07 22/04/2026
113 ADEN ADEN COTI/USDT $0.01473 $0 06:03:47 22/04/2026
114 Gate US Gate US COTI/USDT $0.01473 $0 06:00:08 22/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 22/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,964 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá