Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,932,063 | 14:57:15 20/04/2026 | |
| 2 | COTI/USDT | $0.01413 | $1,307,446 | 14:54:16 20/04/2026 | |
| 3 | COTI/USDT | $0.01420 | $905,596 | 14:57:08 20/04/2026 | |
| 4 | COTI/USDT | $0.01412 | $795,014 | 15:00:16 20/04/2026 | |
| 5 | COTI/USDT | $0.01416 | $757,517 | 15:00:08 20/04/2026 | |
| 6 | COTI/USDT | $0.01400 | $524,431 | 14:59:54 20/04/2026 | |
| 7 | COTI/USDT | $0.01416 | $473,562 | 14:56:42 20/04/2026 | |
| 8 | COTI/USDT | $0.01410 | $377,931 | 14:57:15 20/04/2026 | |
| 9 | COTI/USDT | $0.01414 | $344,234 | 14:57:16 20/04/2026 | |
| 10 | COTI/USDT | $0.02679 | $332,482 | 15:00:16 20/04/2026 | |
| 11 | COTI/USDT | $0.01413 | $314,970 | 14:57:16 20/04/2026 | |
| 12 | COTI/USDT | $0.01415 | $244,172 | 15:00:07 20/04/2026 | |
| 13 | COTI/USDT | $0.01414 | $241,108 | 14:57:07 20/04/2026 | |
| 14 | COTI/USDT | $0.01417 | $239,388 | 14:57:07 20/04/2026 | |
| 15 | COTI/USDT | $0.01416 | $236,749 | 14:57:10 20/04/2026 | |
| 16 | COTI/USDT | $0.01415 | $234,423 | 15:00:07 20/04/2026 | |
| 17 | COTI/USDT | $0.01414 | $231,090 | 14:57:13 20/04/2026 | |
| 18 | COTI/USDT | $0.01416 | $228,566 | 14:57:12 20/04/2026 | |
| 19 | COTI/USDT | $0.05041 | $210,102 | 15:00:09 20/04/2026 | |
| 20 | COTI/USDT | $0.01419 | $153,051 | 14:54:18 20/04/2026 | |
| 21 | COTI/USDT | $0.01416 | $151,557 | 14:54:11 20/04/2026 | |
| 22 | COTI/USDT | $0.01413 | $151,005 | 14:57:16 20/04/2026 | |
| 23 | COTI/USDT | $0.01411 | $147,614 | 15:00:15 20/04/2026 | |
| 24 | COTI/USDT | $0.01414 | $144,443 | 14:57:11 20/04/2026 | |
| 25 | COTI/USDT | $0.01417 | $143,877 | 14:57:07 20/04/2026 | |
| 26 | COTI/USDT | $0.01414 | $125,775 | 14:54:11 20/04/2026 | |
| 27 | COTI/USDT | $0.01413 | $123,340 | 14:57:16 20/04/2026 | |
| 28 | COTI/TRY | $0.01419 | $116,474 | 14:57:10 20/04/2026 | |
| 29 | COTI/USDT | $0.01416 | $102,342 | 15:00:08 20/04/2026 | |
| 30 | COTI/USDT | $0.01415 | $77,073.03 | 15:00:12 20/04/2026 | |
| 31 | COTI/TRY | $0.01415 | $75,661.03 | 14:56:42 20/04/2026 | |
| 32 | COTI/USDT | $0.01414 | $74,520.35 | 14:57:23 20/04/2026 | |
| 33 | COTI/USD | $0.01410 | $71,315.80 | 14:56:29 20/04/2026 | |
| 34 | COTI/USDT | $0.01415 | $70,800.57 | 14:54:09 20/04/2026 | |
| 35 | COTI/USDT | $0.01416 | $70,142.03 | 15:00:12 20/04/2026 | |
| 36 | COTI/USDT | $0.01412 | $70,020.21 | 14:57:15 20/04/2026 | |
| 37 | COTI/USDT | $0.01410 | $66,928.47 | 14:57:07 20/04/2026 | |
| 38 | COTI/USDT | $0.01403 | $66,283.31 | 15:00:07 20/04/2026 | |
| 39 | COTI/USDT | $0.01415 | $66,043.07 | 14:54:11 20/04/2026 | |
| 40 | COTI/USDT | $0.01414 | $62,808.82 | 14:45:11 20/04/2026 | |
| 41 | COTI/USDT | $0.01410 | $61,962.16 | 15:00:12 20/04/2026 | |
| 42 | COTI/USDT | $0.01416 | $59,395.01 | 15:00:10 20/04/2026 | |
| 43 | COTI/USDC | $0.01415 | $52,693.33 | 14:45:11 20/04/2026 | |
| 44 | COTI/USDT | $0.01420 | $49,552.78 | 15:00:07 20/04/2026 | |
| 45 | COTI/USDT | $0.01415 | $49,465.71 | 14:54:07 20/04/2026 | |
| 46 | COTI/USDT | $0.01414 | $47,542.66 | 14:57:17 20/04/2026 | |
| 47 | COTI/USDT | $0.01416 | $47,336.11 | 14:57:08 20/04/2026 | |
| 48 | COTI/USD | $0.01418 | $45,762.54 | 14:59:54 20/04/2026 | |
| 49 | COTI/USDT | $0.01413 | $45,350.25 | 15:00:10 20/04/2026 | |
| 50 | COTI/USDT | $0.01416 | $44,815.97 | 14:57:13 20/04/2026 | |
| 51 | COTI/USDC | $0.01414 | $40,739.23 | 14:54:11 20/04/2026 | |
| 52 | COTI/USDT | $0.01414 | $39,980.49 | 15:00:10 20/04/2026 | |
| 53 | COTI/USDT | $0.01416 | $37,412.18 | 14:57:10 20/04/2026 | |
| 54 | COTI/KRW | $0.01430 | $35,504.81 | 14:59:54 20/04/2026 | |
| 55 | COTI/USDT | $0.01413 | $33,596.09 | 14:57:10 20/04/2026 | |
| 56 | COTI/TRY | $0.01415 | $31,586.32 | 14:57:10 20/04/2026 | |
| 57 | COTI/USDT | $0.01417 | $29,572.42 | 14:39:14 20/04/2026 | |
| 58 | COTI/USDT | $0.01416 | $23,493.81 | 14:57:12 20/04/2026 | |
| 59 | COTI/USDT | $0.01412 | $22,913.20 | 15:00:10 20/04/2026 | |
| 60 | COTI/USDC | $0.01420 | $19,501.08 | 14:56:54 20/04/2026 | |
| 61 | COTI/USDT | $0.01415 | $17,530.27 | 14:56:54 20/04/2026 | |
| 62 | COTI/EUR | $0.01408 | $16,388.86 | 14:57:08 20/04/2026 | |
| 63 | COTI/USDT | $0.01406 | $14,245.62 | 14:54:19 20/04/2026 | |
| 64 | COTI/USDT | $0.01417 | $14,156.22 | 14:59:53 20/04/2026 | |
| 65 | COTI/USD | $0.01429 | $13,738.89 | 14:54:07 20/04/2026 | |
| 66 | COTI/USDT | $0.01414 | $10,013.70 | 15:00:15 20/04/2026 | |
| 67 | COTI/USDT | $0.01416 | $9,588.92 | 14:57:12 20/04/2026 | |
| 68 | COTI/USDT | $0.01407 | $9,471.64 | 14:54:07 20/04/2026 | |
| 69 | COTI/USDT | $0.01415 | $7,505.75 | 15:00:12 20/04/2026 | |
| 70 | WETH/COTI | $2,293.90 | $7,112.15 | 12:12:47 20/04/2026 | |
| 71 | COTI/EUR | $0.01419 | $7,080.11 | 14:59:54 20/04/2026 | |
| 72 | COTI/EUR | $0.01426 | $6,929.99 | 14:57:08 20/04/2026 | |
| 73 | COTI/USDT | $0.01413 | $6,771.26 | 14:48:23 20/04/2026 | |
| 74 | COTI/USDT | $0.01415 | $5,952.46 | 14:54:10 20/04/2026 | |
| 75 | COTI/USDT | $0.01417 | $5,729.00 | 15:00:17 20/04/2026 | |
| 76 | COTI/INR | $0.01467 | $4,191.48 | 14:57:07 20/04/2026 | |
| 77 | COTI/USDT | $0.01415 | $3,927.78 | 14:54:07 20/04/2026 | |
| 78 | COTI/USDT | $0.01415 | $2,940.27 | 14:57:07 20/04/2026 | |
| 79 | COTI/USD | $0.01414 | $2,709.26 | 15:00:16 20/04/2026 | |
| 80 | COTI/INR | $0.01493 | $774.73 | 15:00:13 20/04/2026 | |
| 81 | COTI/TRY | $0.01421 | $697.69 | 14:54:12 20/04/2026 | |
| 82 | COTI/INR | $0.01449 | $402.12 | 15:00:11 20/04/2026 | |
| 83 | COTI/USDT | $0.01416 | $377.32 | 14:57:08 20/04/2026 | |
| 84 | COTI/IDR | $0.01415 | $341.11 | 14:59:25 20/04/2026 | |
| 85 | COTI/USD | $0.01410 | $330.69 | 14:48:18 20/04/2026 | |
| 86 | COTI/BTC | $0.01405 | $329.71 | 14:57:23 20/04/2026 | |
| 87 | COTI/USDT | $0.01416 | $142.03 | 14:57:07 20/04/2026 | |
| 88 | COTI/INR | $0.01436 | $134.21 | 15:00:08 20/04/2026 | |
| 89 | gCOTI/COTI | $0.003492 | $108.82 | 09:32:35 20/04/2026 | |
| 90 | WETH/COTI | $2,303.31 | $106.01 | 12:17:47 20/04/2026 | |
| 91 | COTI/WBNB | $0.01418 | $95.87 | 14:41:58 20/04/2026 | |
| 92 | COTI/WBNB | $0.01418 | $76.09 | 14:41:58 20/04/2026 | |
| 93 | COTI/BTC | $0.01419 | $47.64 | 15:00:08 20/04/2026 | |
| 94 | COTI/USDT | $0.01413 | $44.35 | 15:03:19 20/04/2026 | |
| 95 | COTI/USDT | $0.01330 | $40.04 | 14:59:53 20/04/2026 | |
| 96 | COTI/USDT | $0.01445 | $33.88 | 15:00:11 20/04/2026 | |
| 97 | ETH/COTI | $2,297.37 | $26.43 | 03:53:49 20/04/2026 | |
| 98 | COTI/USD | $0.01418 | $26.38 | 14:54:12 20/04/2026 | |
| 99 | COTI/EUR | $0.01424 | $24.21 | 14:54:12 20/04/2026 | |
| 100 | COTI/USDT | $0.01414 | $14.99 | 14:54:12 20/04/2026 | |
| 101 | COTI/USDT | $0.01420 | $11.31 | 14:39:11 20/04/2026 | |
| 102 | COTI/INR | $0.01505 | $8.87 | 14:39:11 20/04/2026 | |
| 103 | COTI/INR | $0.01600 | $2.25 | 15:00:09 20/04/2026 | |
| 104 | COTI/ORN | $0.01406 | $1.96 | 06:57:59 20/04/2026 | |
| 105 | COTI/BTC | $0.01303 | $0 | 15:00:07 20/04/2026 | |
| 106 | COTI/INR | $0.01489 | $0 | 15:00:07 20/04/2026 | |
| 107 | COTI/USDT | $0.01542 | $0 | 14:57:09 20/04/2026 | |
| 108 | COTI/USDT | $0.01197 | $0 | 15:00:07 20/04/2026 | |
| 109 | COTI/USDT | $0.01197 | $0 | 15:00:12 20/04/2026 | |
| 110 | COTI/USD | $0.01395 | $0 | 15:00:12 20/04/2026 | |
| 111 | COTI/USDT | $0.01407 | $0 | 15:03:48 20/04/2026 | |
| 112 | COTI/USDT | $0.01414 | $0 | 15:00:07 20/04/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 20/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,063 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.