Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,925,561 | 21:57:15 26/05/2026 | |
| 2 | COTI/USDT | $0.01249 | $913,893 | 21:57:11 26/05/2026 | |
| 3 | COTI/USDT | $0.01242 | $819,541 | 21:54:16 26/05/2026 | |
| 4 | COTI/USDT | $0.01238 | $572,688 | 21:59:54 26/05/2026 | |
| 5 | COTI/USDT | $0.01237 | $566,180 | 22:00:17 26/05/2026 | |
| 6 | COTI/USDT | $0.02675 | $332,037 | 22:00:15 26/05/2026 | |
| 7 | COTI/USDT | $0.01239 | $314,854 | 21:57:17 26/05/2026 | |
| 8 | COTI/USDT | $0.01239 | $252,526 | 21:57:15 26/05/2026 | |
| 9 | COTI/USDT | $0.01241 | $242,260 | 21:57:08 26/05/2026 | |
| 10 | COTI/USDT | $0.01240 | $218,053 | 21:57:17 26/05/2026 | |
| 11 | COTI/USDT | $0.01242 | $216,292 | 21:56:54 26/05/2026 | |
| 12 | COTI/USDT | $0.05035 | $209,843 | 15:36:13 21/05/2026 | |
| 13 | COTI/USDT | $0.01239 | $203,906 | 21:57:11 26/05/2026 | |
| 14 | COTI/USDT | $0.01245 | $189,696 | 22:00:08 26/05/2026 | |
| 15 | COTI/USDT | $0.01238 | $144,973 | 21:48:10 26/05/2026 | |
| 16 | COTI/USDC | $0.01244 | $142,364 | 21:57:08 26/05/2026 | |
| 17 | COTI/USDT | $0.01240 | $133,792 | 21:48:10 26/05/2026 | |
| 18 | COTI/USDT | $0.01241 | $132,996 | 21:57:07 26/05/2026 | |
| 19 | COTI/USDT | $0.01239 | $132,401 | 22:00:11 26/05/2026 | |
| 20 | COTI/USDT | $0.01242 | $108,144 | 21:57:12 26/05/2026 | |
| 21 | COTI/USDT | $0.01239 | $107,071 | 22:00:10 26/05/2026 | |
| 22 | COTI/USDT | $0.01241 | $106,480 | 21:51:09 26/05/2026 | |
| 23 | COTI/USDT | $0.01242 | $105,788 | 21:54:16 26/05/2026 | |
| 24 | COTI/USDT | $0.01239 | $101,367 | 21:57:12 26/05/2026 | |
| 25 | COTI/TRY | $0.01235 | $100,289 | 22:00:11 26/05/2026 | |
| 26 | COTI/USDT | $0.01239 | $67,528.85 | 22:00:12 26/05/2026 | |
| 27 | COTI/USDT | $0.01242 | $63,105.52 | 22:00:09 26/05/2026 | |
| 28 | COTI/USDT | $0.01242 | $62,507.79 | 21:57:11 26/05/2026 | |
| 29 | COTI/USDT | $0.01237 | $61,634.15 | 22:00:07 26/05/2026 | |
| 30 | COTI/USDT | $0.01242 | $57,105.56 | 21:54:07 26/05/2026 | |
| 31 | COTI/USDT | $0.01241 | $56,889.19 | 21:57:12 26/05/2026 | |
| 32 | COTI/USDT | $0.01245 | $56,026.66 | 21:57:09 26/05/2026 | |
| 33 | COTI/USDC | $0.01245 | $54,825.71 | 21:54:08 26/05/2026 | |
| 34 | COTI/USD | $0.01240 | $53,921.43 | 21:56:29 26/05/2026 | |
| 35 | COTI/USDT | $0.01241 | $52,408.01 | 21:57:12 26/05/2026 | |
| 36 | COTI/USDT | $0.01243 | $48,242.25 | 21:54:11 26/05/2026 | |
| 37 | COTI/USDT | $0.01242 | $45,436.94 | 21:57:11 26/05/2026 | |
| 38 | COTI/USDT | $0.01237 | $41,412.71 | 21:54:23 26/05/2026 | |
| 39 | COTI/USDT | $0.01245 | $37,696.06 | 21:57:10 26/05/2026 | |
| 40 | COTI/USDT | $0.01242 | $35,793.01 | 21:57:11 26/05/2026 | |
| 41 | COTI/USDT | $0.01245 | $32,630.07 | 22:00:12 26/05/2026 | |
| 42 | COTI/USD | $0.01241 | $32,301.96 | 21:59:54 26/05/2026 | |
| 43 | COTI/KRW | $0.01214 | $31,771.06 | 21:59:53 26/05/2026 | |
| 44 | COTI/USDT | $0.01235 | $31,619.33 | 22:00:11 26/05/2026 | |
| 45 | COTI/USDT | $0.01242 | $29,931.00 | 21:57:15 26/05/2026 | |
| 46 | COTI/USDT | $0.01242 | $28,353.59 | 21:57:08 26/05/2026 | |
| 47 | COTI/USDT | $0.01242 | $21,621.47 | 21:57:08 26/05/2026 | |
| 48 | COTI/USDT | $0.01242 | $20,216.84 | 21:57:12 26/05/2026 | |
| 49 | COTI/TRY | $0.01237 | $19,206.46 | 21:56:42 26/05/2026 | |
| 50 | COTI/USDT | $0.01240 | $17,833.12 | 22:00:09 26/05/2026 | |
| 51 | COTI/USDT | $0.01242 | $17,092.01 | 21:57:07 26/05/2026 | |
| 52 | COTI/USDT | $0.01240 | $13,112.80 | 21:54:18 26/05/2026 | |
| 53 | COTI/USDT | $0.01240 | $12,618.74 | 21:59:53 26/05/2026 | |
| 54 | COTI/USDT | $0.01237 | $12,598.70 | 21:57:11 26/05/2026 | |
| 55 | COTI/USDT | $0.01241 | $11,281.30 | 21:56:54 26/05/2026 | |
| 56 | COTI/USDT | $0.01231 | $9,095.02 | 21:54:29 26/05/2026 | |
| 57 | COTI/USDT | $0.01240 | $8,907.92 | 21:54:09 26/05/2026 | |
| 58 | COTI/USDT | $0.01238 | $8,785.83 | 22:00:15 26/05/2026 | |
| 59 | COTI/USDC | $0.01243 | $8,709.89 | 21:56:54 26/05/2026 | |
| 60 | COTI/USDT | $0.01244 | $6,776.43 | 21:57:07 26/05/2026 | |
| 61 | COTI/USDT | $0.01239 | $6,701.60 | 21:48:17 26/05/2026 | |
| 62 | COTI/USDT | $0.01240 | $6,564.35 | 22:00:17 26/05/2026 | |
| 63 | COTI/USDT | $0.01240 | $6,467.00 | 21:57:16 26/05/2026 | |
| 64 | COTI/USD | $0.01239 | $6,410.87 | 21:51:10 26/05/2026 | |
| 65 | COTI/TRY | $0.01237 | $5,531.40 | 21:57:10 26/05/2026 | |
| 66 | COTI/USDT | $0.01241 | $5,487.91 | 21:57:13 26/05/2026 | |
| 67 | COTI/EUR | $0.01250 | $4,447.74 | 21:57:08 26/05/2026 | |
| 68 | COTI/USDT | $0.01242 | $4,269.81 | 21:57:09 26/05/2026 | |
| 69 | COTI/EUR | $0.01236 | $3,817.34 | 21:59:24 26/05/2026 | |
| 70 | COTI/EUR | $0.01236 | $3,737.20 | 21:57:11 26/05/2026 | |
| 71 | COTI/INR | $0.01261 | $2,877.72 | 22:00:12 26/05/2026 | |
| 72 | WETH/COTI | $2,106.62 | $2,681.87 | 21:50:59 26/05/2026 | |
| 73 | COTI/USDT | $0.01231 | $2,641.43 | 21:51:10 26/05/2026 | |
| 74 | COTI/INR | $0.01295 | $1,994.91 | 22:00:10 26/05/2026 | |
| 75 | COTI/USD | $0.01228 | $1,744.85 | 22:03:16 26/05/2026 | |
| 76 | COTI/USDT | $0.01237 | $1,557.43 | 22:00:17 26/05/2026 | |
| 77 | COTI/USDT | $0.01240 | $1,354.68 | 22:00:10 26/05/2026 | |
| 78 | COTI/INR | $0.01276 | $1,263.87 | 21:54:15 26/05/2026 | |
| 79 | COTI/USDT | $0.01242 | $1,146.37 | 22:00:12 26/05/2026 | |
| 80 | COTI/USDT | $0.01241 | $736.99 | 21:57:08 26/05/2026 | |
| 81 | COTI/TRY | $0.01243 | $480.16 | 21:57:07 26/05/2026 | |
| 82 | COTI/USD | $0.01245 | $312.17 | 21:24:19 26/05/2026 | |
| 83 | gCOTI/COTI | $0.002878 | $306.69 | 21:15:59 26/05/2026 | |
| 84 | COTI/USDT | $0.01242 | $204.18 | 21:57:07 26/05/2026 | |
| 85 | COTI/IDR | $0.01250 | $186.65 | 21:59:53 26/05/2026 | |
| 86 | COTI/USDT | $0.01157 | $170.85 | 21:59:53 26/05/2026 | |
| 87 | COTI/IDR | $0.01244 | $152.30 | 22:00:13 26/05/2026 | |
| 88 | COTI/USDT | $0.01240 | $151.79 | 22:00:13 26/05/2026 | |
| 89 | WETH/COTI | $2,109.67 | $146.39 | 19:39:47 26/05/2026 | |
| 90 | COTI/WBNB | $0.01240 | $69.97 | 14:02:17 26/05/2026 | |
| 91 | COTI/INR | $0.01558 | $61.92 | 21:57:11 26/05/2026 | |
| 92 | COTI/WBNB | $0.01243 | $57.39 | 17:37:42 26/05/2026 | |
| 93 | COTI/INR | $0.01313 | $41.58 | 22:00:10 26/05/2026 | |
| 94 | COTI/USDT | $0.01228 | $33.48 | 22:03:16 26/05/2026 | |
| 95 | COTI/EUR | $0.01248 | $26.15 | 21:57:12 26/05/2026 | |
| 96 | COTI/USD | $0.01244 | $19.84 | 21:57:12 26/05/2026 | |
| 97 | COTI/USDT | $0.01242 | $18.74 | 21:57:12 26/05/2026 | |
| 98 | COTI/INR | $0.01260 | $15.45 | 22:00:08 26/05/2026 | |
| 99 | ETH/COTI | $2,107.80 | $13.61 | 19:45:27 26/05/2026 | |
| 100 | COTI/USDT | $0.01246 | $7.68 | 22:00:08 26/05/2026 | |
| 101 | COTI/ORN | $0.01237 | $6.95 | 08:34:12 26/05/2026 | |
| 102 | COTI/BTC | $0.01340 | $0 | 21:57:07 26/05/2026 | |
| 103 | COTI/USDT | $0.01489 | $0 | 22:00:10 26/05/2026 | |
| 104 | COTI/USDT | $0.01244 | $0 | 21:57:11 26/05/2026 | |
| 105 | COTI/USDT | $0.01489 | $0 | 22:00:08 26/05/2026 | |
| 106 | COTI/INR | $0.01485 | $0 | 21:54:10 26/05/2026 | |
| 107 | COTI/USDT | $0.01239 | $0 | 21:54:10 26/05/2026 | |
| 108 | COTI/USDT | $0.01231 | $0 | 22:03:47 26/05/2026 | |
| 109 | COTI/USDT | $0.01241 | $0 | 22:00:11 26/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 26/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,925,561 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.