Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,688,533,936,484 Khối lượng (24h): $60,961,035,024 Thị phần: BTC: 60.2%, ETH: 10.4%
COTI (COTI)COTI COTI
Xếp hạng #485 10:09:00 10/05/2026
Giá COTI (COTI)
$0.01464 -3.85%
0.0000001813 BTC 388 VND
Thấp: $0.01456 Cao: $0.01527

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,490 09:54:15 10/05/2026
2 Binance Binance COTI/USDT $0.01465 $1,296,868 09:54:16 10/05/2026
3 BitMart BitMart COTI/USDT $0.01460 $906,189 09:57:10 10/05/2026
4 Coinlocally Coinlocally COTI/USDT $0.01463 $616,288 10:00:16 10/05/2026
5 Tapbit Tapbit COTI/USDT $0.01460 $385,565 09:57:15 10/05/2026
6 HTX HTX COTI/USDT $0.01449 $367,252 09:59:54 10/05/2026
7 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,334 10:00:17 10/05/2026
8 Bitrue Bitrue COTI/USDT $0.01464 $315,393 09:57:16 10/05/2026
9 Binance Binance COTI/USDT $0.01463 $309,439 09:56:42 10/05/2026
10 Bibox Bibox COTI/USDT $0.05039 $209,988 10:00:10 10/05/2026
11 Phemex Phemex COTI/USDT $0.01467 $197,891 09:57:08 10/05/2026
12 BitradeX BitradeX COTI/USDT $0.01463 $163,472 09:57:14 10/05/2026
13 YUBIT YUBIT COTI/USDT $0.01464 $162,027 09:57:07 10/05/2026
14 DigiFinex DigiFinex COTI/USDT $0.01467 $162,026 09:57:07 10/05/2026
15 Bitbaby Bitbaby COTI/USDT $0.01465 $161,992 10:00:15 10/05/2026
16 EagleX EagleX COTI/USDT $0.01465 $157,709 10:00:11 10/05/2026
17 BTCC BTCC COTI/USDT $0.01465 $154,582 09:57:11 10/05/2026
18 4E 4E COTI/USDT $0.01463 $151,876 10:00:07 10/05/2026
19 Toobit Toobit COTI/USDT $0.01464 $147,126 09:57:11 10/05/2026
20 AscendEX AscendEX COTI/USDT $0.01472 $136,357 09:54:10 10/05/2026
21 WhiteBIT WhiteBIT COTI/USDT $0.01465 $109,799 09:54:11 10/05/2026
22 Phemex Phemex COTI/USDT $0.01463 $109,524 09:57:16 10/05/2026
23 Bitunix Bitunix COTI/USDT $0.01464 $102,495 09:57:16 10/05/2026
24 CoinTR CoinTR COTI/TRY $0.01458 $91,258.56 09:57:08 10/05/2026
25 BlueBit BlueBit COTI/USDT $0.01465 $79,550.85 10:00:10 10/05/2026
26 Coinbase Exchange Coinbase Exchange COTI/USD $0.01470 $78,046.68 09:57:00 10/05/2026
27 Tapbit Tapbit COTI/USDT $0.01460 $75,090.32 09:57:11 10/05/2026
28 BingX BingX COTI/USDT $0.01466 $74,747.61 09:54:07 10/05/2026
29 Ourbit Ourbit COTI/USDT $0.01464 $70,537.40 09:57:10 10/05/2026
30 Biconomy.com Biconomy.com COTI/USDT $0.01464 $67,530.60 09:57:11 10/05/2026
31 Bithumb Bithumb COTI/KRW $0.01471 $64,952.62 09:59:54 10/05/2026
32 Bitunix Bitunix COTI/USDT $0.01464 $58,656.83 09:57:07 10/05/2026
33 MEXC MEXC COTI/USDT $0.01460 $58,483.53 09:54:11 10/05/2026
34 XXKK XXKK COTI/USDT $0.01460 $56,880.53 09:54:07 10/05/2026
35 MEXC MEXC COTI/USDC $0.01460 $55,377.83 09:54:11 10/05/2026
36 Binance Binance COTI/TRY $0.01466 $54,878.08 09:56:54 10/05/2026
37 BitDelta BitDelta COTI/USDT $0.01463 $54,340.78 10:00:10 10/05/2026
38 KuCoin KuCoin COTI/USDT $0.01459 $53,116.66 09:56:23 10/05/2026
39 GroveX GroveX COTI/USDT $0.01466 $45,253.26 09:54:10 10/05/2026
40 BYDFi BYDFi COTI/USDT $0.01460 $44,843.11 09:54:12 10/05/2026
41 BlockFin BlockFin COTI/USDT $0.01466 $41,449.24 10:00:11 10/05/2026
42 Zoomex Zoomex COTI/USDT $0.01467 $39,204.88 09:57:15 10/05/2026
43 BitKan BitKan COTI/USDT $0.01464 $35,110.29 10:00:12 10/05/2026
44 Binance TR Binance TR COTI/TRY $0.01466 $31,695.52 09:57:13 10/05/2026
45 Hibt Hibt COTI/USDT $0.01463 $30,903.94 09:57:08 10/05/2026
46 CoinTR CoinTR COTI/USDT $0.01465 $30,603.68 09:57:08 10/05/2026
47 KCEX KCEX COTI/USDT $0.01466 $30,122.09 09:57:08 10/05/2026
48 Pionex Pionex COTI/USDT $0.01464 $28,882.95 09:57:07 10/05/2026
49 KuCoin KuCoin COTI/USDT $0.01460 $26,713.00 09:54:19 10/05/2026
50 Picol Picol COTI/USDT $0.01465 $25,499.06 10:00:12 10/05/2026
51 BloFin BloFin COTI/USDT $0.01468 $25,254.30 09:57:11 10/05/2026
52 BVOX BVOX COTI/USDT $0.01463 $19,701.30 09:57:10 10/05/2026
53 SuperEx SuperEx COTI/USDT $0.01467 $18,941.10 09:57:12 10/05/2026
54 WhiteBIT WhiteBIT COTI/USDC $0.01470 $18,906.00 09:54:11 10/05/2026
55 Kraken Kraken COTI/USD $0.01459 $16,721.57 09:59:54 10/05/2026
56 Cryptomus Cryptomus COTI/USDT $0.01461 $16,566.79 10:00:16 10/05/2026
57 CoinEx CoinEx COTI/USDT $0.01463 $15,104.81 09:59:53 10/05/2026
58 Bitvavo Bitvavo COTI/EUR $0.01462 $13,240.38 09:57:11 10/05/2026
59 Gate Gate COTI/USDT $0.01463 $11,194.23 09:56:54 10/05/2026
60 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01462 $9,937.72 09:48:07 10/05/2026
61 Binance Binance COTI/USDC $0.01457 $9,146.76 09:56:54 10/05/2026
62 Tothemoon Tothemoon COTI/USDT $0.01461 $7,858.98 10:00:12 10/05/2026
63 Uniswap v2 Uniswap v2 WETH/COTI $2,325.74 $7,465.48 08:35:59 10/05/2026
64 Gate Gate COTI/USDT $0.01461 $6,185.23 09:54:20 10/05/2026
65 Pionex Pionex COTI/USDT $0.01464 $6,106.15 09:57:15 10/05/2026
66 CoinUp.io CoinUp.io COTI/USDT $0.01465 $5,946.62 09:54:08 10/05/2026
67 BlockFin BlockFin COTI/USDT $0.01465 $5,609.91 10:00:15 10/05/2026
68 Bit2Me Bit2Me COTI/EUR $0.01469 $5,287.52 09:57:09 10/05/2026
69 Kraken Kraken COTI/EUR $0.01469 $5,176.77 09:59:54 10/05/2026
70 WEEX WEEX COTI/USDT $0.01463 $4,864.10 09:57:11 10/05/2026
71 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01458 $4,431.77 09:48:07 10/05/2026
72 Bitcoiva Bitcoiva COTI/INR $0.01487 $3,701.07 10:00:12 10/05/2026
73 Tokocrypto Tokocrypto COTI/USDT $0.01463 $3,629.88 09:57:08 10/05/2026
74 Coincall Coincall COTI/USD $0.01464 $2,738.01 10:03:16 10/05/2026
75 PrimeXBT PrimeXBT COTI/USDT $0.01463 $2,716.26 10:00:16 10/05/2026
76 Koinpark Koinpark COTI/INR $0.01505 $2,680.16 09:54:10 10/05/2026
77 CoinDCX CoinDCX COTI/INR $0.01558 $2,435.18 09:57:07 10/05/2026
78 BloFin BloFin COTI/USDT $0.01466 $2,180.14 09:51:23 10/05/2026
79 WazirX WazirX COTI/USDT $0.01488 $1,956.43 10:00:12 10/05/2026
80 Koinpark Koinpark COTI/USDT $0.01465 $1,872.74 09:54:10 10/05/2026
81 Bitget Bitget COTI/USDT $0.01461 $1,781.23 09:54:08 10/05/2026
82 Binance TH Binance TH COTI/USDT $0.01463 $1,446.45 09:57:07 10/05/2026
83 Bitcoiva Bitcoiva COTI/USDT $0.01463 $1,427.09 10:00:12 10/05/2026
84 WazirX WazirX COTI/INR $0.01443 $1,184.88 10:00:12 10/05/2026
85 Indodax Indodax COTI/IDR $0.01479 $601.48 09:59:23 10/05/2026
86 Bitlo Bitlo COTI/TRY $0.01467 $543.63 09:54:07 10/05/2026
87 ZebPay ZebPay COTI/INR $0.01520 $509.96 09:54:08 10/05/2026
88 Bitrue Bitrue COTI/USDT $0.01465 $449.56 09:57:11 10/05/2026
89 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01465 $411.69 09:57:16 10/05/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,327.98 $401.98 08:03:11 10/05/2026
91 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01472 $189.59 08:09:36 10/05/2026
92 KuCoin KuCoin COTI/BTC $0.01429 $161.57 15:19:23 06/05/2026
93 Binance.US Binance.US COTI/USDT $0.01510 $159.82 09:59:53 10/05/2026
94 Orion (BSC) Orion (BSC) COTI/WBNB $0.01474 $125.72 08:06:26 10/05/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01465 $74.20 10:03:17 10/05/2026
96 Unocoin Unocoin COTI/INR $0.01578 $62.71 09:54:11 10/05/2026
97 CEX.IO CEX.IO COTI/USDT $0.01461 $31.65 09:54:08 10/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,331.65 $28.27 08:06:26 10/05/2026
99 CEX.IO CEX.IO COTI/EUR $0.01475 $23.83 09:54:08 10/05/2026
100 CEX.IO CEX.IO COTI/USD $0.01465 $19.02 09:54:08 10/05/2026
101 Mandala Exchange Mandala Exchange COTI/USDT $0.01491 $15.16 10:00:10 10/05/2026
102 FMFW.io FMFW.io COTI/USDT $0.01491 $15.16 09:54:11 10/05/2026
103 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003710 $5.02 04:40:11 10/05/2026
104 Orion (BSC) Orion (BSC) COTI/ORN $0.01472 $2.38 08:09:36 10/05/2026
105 HitBTC HitBTC COTI/BTC $0.01406 $0 10:00:07 10/05/2026
106 Giottus Giottus COTI/INR $0.01525 $0 09:57:10 10/05/2026
107 Giottus Giottus COTI/USDT $0.01460 $0 09:57:10 10/05/2026
108 ADEN ADEN COTI/USDT $0.01458 $0 10:03:47 10/05/2026
109 Gate US Gate US COTI/USDT $0.01461 $0 10:00:11 10/05/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 10/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,490 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.2 trên 1012 đánh giá