Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,328,649,873,948 Khối lượng (24h): $51,872,816,036 Thị phần: BTC: 58.3%, ETH: 10.2%
COTI (COTI)COTI COTI
Xếp hạng #511 10:49:00 22/02/2026
Giá COTI (COTI)
$0.01195 -3.26%
0.0000001759 BTC 318 VND
Thấp: $0.01188 Cao: $0.01256

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,929,397 09:57:15 22/02/2026
2 Binance Binance COTI/USDT $0.01187 $1,286,207 09:54:16 22/02/2026
3 Coinlocally Coinlocally COTI/USDT $0.01185 $940,158 10:00:16 22/02/2026
4 Bitcoiva Bitcoiva COTI/USDT $0.01191 $667,970 10:00:08 22/02/2026
5 BitMart BitMart COTI/USDT $0.01190 $589,057 09:57:08 22/02/2026
6 Binance Binance COTI/USDT $0.01191 $506,908 09:56:42 22/02/2026
7 Tapbit Tapbit COTI/USDT $0.01190 $385,249 09:57:15 22/02/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,329 10:00:17 22/02/2026
9 Bitrue Bitrue COTI/USDT $0.01188 $317,353 09:57:17 22/02/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.01193 $265,906 09:51:08 22/02/2026
11 YUBIT YUBIT COTI/USDT $0.01191 $263,755 09:57:08 22/02/2026
12 EagleX EagleX COTI/USDT $0.01189 $259,552 10:00:08 22/02/2026
13 4E 4E COTI/USDT $0.01190 $250,305 10:00:09 22/02/2026
14 Toobit Toobit COTI/USDT $0.01191 $228,129 09:57:10 22/02/2026
15 Phemex Phemex COTI/USDT $0.01189 $215,117 09:57:08 22/02/2026
16 BitbabyExchange BitbabyExchange COTI/USDT $0.01189 $210,855 09:57:16 22/02/2026
17 Bibox Bibox COTI/USDT $0.05039 $209,987 10:00:15 22/02/2026
18 KCEX KCEX COTI/USDT $0.01192 $181,597 09:57:08 22/02/2026
19 PrimeXBT PrimeXBT COTI/USDT $0.01188 $157,520 10:00:16 22/02/2026
20 DigiFinex DigiFinex COTI/USDT $0.01192 $149,570 09:54:10 22/02/2026
21 AscendEX AscendEX COTI/USDT $0.01195 $140,724 09:54:11 22/02/2026
22 Phemex Phemex COTI/USDT $0.01188 $118,150 09:57:17 22/02/2026
23 CRMClick CRMClick COTI/USDT $0.01190 $116,416 09:54:11 22/02/2026
24 HTX HTX COTI/USDT $0.01190 $116,338 09:59:54 22/02/2026
25 BitradeX BitradeX COTI/USDT $0.01191 $115,347 09:57:10 22/02/2026
26 Bitunix Bitunix COTI/USDT $0.01188 $111,430 09:57:15 22/02/2026
27 BlockFin BlockFin COTI/USDT $0.01190 $110,380 09:54:11 22/02/2026
28 KuCoin KuCoin COTI/USDT $0.01185 $109,605 09:56:23 22/02/2026
29 Tapbit Tapbit COTI/USDT $0.01190 $108,243 09:57:10 22/02/2026
30 Gate Gate COTI/USDT $0.01184 $107,818 09:56:24 22/02/2026
31 BYDFi BYDFi COTI/USDT $0.01189 $105,707 10:00:07 22/02/2026
32 Coinbase Exchange Coinbase Exchange COTI/USD $0.01200 $101,586 09:56:59 22/02/2026
33 Binance Binance COTI/TRY $0.01193 $93,947.96 09:57:02 22/02/2026
34 XXKK XXKK COTI/USDT $0.01191 $73,932.11 10:00:08 22/02/2026
35 Cofinex Cofinex COTI/USDT $0.01187 $73,772.66 09:57:15 22/02/2026
36 KuCoin KuCoin COTI/USDT $0.01192 $73,231.58 09:54:18 22/02/2026
37 BingX BingX COTI/USDT $0.01193 $68,127.14 09:45:07 22/02/2026
38 Biconomy.com Biconomy.com COTI/USDT $0.01192 $66,980.66 09:45:08 22/02/2026
39 BloFin BloFin COTI/USDT $0.01194 $66,001.91 09:57:07 22/02/2026
40 BlueBit BlueBit COTI/USDT $0.01191 $65,280.84 10:00:09 22/02/2026
41 Binance TR Binance TR COTI/TRY $0.01193 $59,047.44 09:57:14 22/02/2026
42 Bitunix Bitunix COTI/USDT $0.01191 $57,517.13 09:57:07 22/02/2026
43 MEXC MEXC COTI/USDT $0.01186 $55,835.87 09:51:07 22/02/2026
44 BitKan BitKan COTI/USDT $0.01188 $55,447.14 10:00:08 22/02/2026
45 Ourbit Ourbit COTI/USDT $0.01191 $55,247.72 09:57:12 22/02/2026
46 MEXC MEXC COTI/USDC $0.01186 $54,208.34 09:51:07 22/02/2026
47 SuperEx SuperEx COTI/USDT $0.01190 $51,745.53 09:57:09 22/02/2026
48 Bitvavo Bitvavo COTI/EUR $0.01197 $51,492.47 09:57:10 22/02/2026
49 BitDelta BitDelta COTI/USDT $0.01190 $50,955.34 10:00:07 22/02/2026
50 BTCC BTCC COTI/USDT $0.01192 $50,585.23 09:57:08 22/02/2026
51 Hibt Hibt COTI/USDT $0.01192 $50,560.57 09:57:09 22/02/2026
52 Kraken Kraken COTI/USD $0.01189 $47,753.13 09:59:54 22/02/2026
53 Zoomex Zoomex COTI/USDT $0.01189 $47,603.74 09:57:16 22/02/2026
54 Pionex Pionex COTI/USDT $0.01192 $46,790.23 09:57:07 22/02/2026
55 Gate Gate COTI/USDT $0.01185 $44,585.04 09:54:19 22/02/2026
56 Picol Picol COTI/USDT $0.01189 $41,274.31 10:00:08 22/02/2026
57 GroveX GroveX COTI/USDT $0.01191 $36,888.94 10:00:09 22/02/2026
58 Cryptomus Cryptomus COTI/USDT $0.01185 $34,652.86 10:00:07 22/02/2026
59 Bithumb Bithumb COTI/KRW $0.01209 $30,321.48 09:59:54 22/02/2026
60 ONUS Pro ONUS Pro COTI/VNDC $0.01186 $26,529.96 09:57:15 22/02/2026
61 BlockFin BlockFin COTI/USDT $0.01187 $24,733.78 09:54:15 22/02/2026
62 BVOX BVOX COTI/USDT $0.01191 $23,495.16 09:57:09 22/02/2026
63 Binance TH Binance TH COTI/USDT $0.01192 $23,178.55 09:57:10 22/02/2026
64 BloFin BloFin COTI/USDT $0.01187 $21,500.35 09:57:16 22/02/2026
65 Pionex Pionex COTI/USDT $0.01188 $19,406.81 09:57:16 22/02/2026
66 CoinEx CoinEx COTI/USDT $0.01187 $12,795.68 09:59:53 22/02/2026
67 Bitget Bitget COTI/USDT $0.01186 $12,200.16 09:54:11 22/02/2026
68 WEEX WEEX COTI/USDT $0.01191 $10,891.86 09:57:08 22/02/2026
69 Bitrue Bitrue COTI/USDT $0.01128 $10,450.59 09:57:10 22/02/2026
70 Bit2Me Bit2Me COTI/EUR $0.01195 $8,614.91 09:57:07 22/02/2026
71 Kraken Kraken COTI/EUR $0.01195 $8,586.17 09:59:54 22/02/2026
72 WhiteBIT WhiteBIT COTI/USDC $0.01195 $7,921.30 09:51:08 22/02/2026
73 Binance Binance COTI/USDC $0.01193 $7,583.58 09:56:42 22/02/2026
74 Tothemoon Tothemoon COTI/USDT $0.01190 $6,205.71 09:57:12 22/02/2026
75 Bitlo Bitlo COTI/TRY $0.01209 $5,205.94 09:54:12 22/02/2026
76 TRIV TRIV COTI/IDR $0.01190 $4,431.76 10:00:12 22/02/2026
77 TRIV TRIV COTI/USDT $0.01189 $4,431.76 10:00:12 22/02/2026
78 Koinpark Koinpark COTI/INR $0.01240 $4,265.16 10:00:07 22/02/2026
79 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01204 $3,112.98 09:57:07 22/02/2026
80 Koinpark Koinpark COTI/USDT $0.01190 $3,058.44 10:00:07 22/02/2026
81 Coincall Coincall COTI/USD $0.01188 $2,866.68 10:03:15 22/02/2026
82 CoinUp.io CoinUp.io COTI/USDT $0.01191 $2,428.30 09:54:11 22/02/2026
83 Bitcoiva Bitcoiva COTI/INR $0.01241 $2,412.94 10:00:08 22/02/2026
84 Uniswap v2 Uniswap v2 WETH/COTI $1,972.13 $2,220.84 07:43:11 22/02/2026
85 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01197 $580.53 09:57:07 22/02/2026
86 CoinDCX CoinDCX COTI/INR $0.01277 $557.59 09:54:16 22/02/2026
87 WazirX WazirX COTI/USDT $0.01168 $350.85 10:00:08 22/02/2026
88 KuCoin KuCoin COTI/BTC $0.01176 $207.10 09:56:23 22/02/2026
89 Indodax Indodax COTI/IDR $0.01198 $189.65 09:59:23 22/02/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,965.98 $121.37 07:43:11 22/02/2026
91 HyperPay Futures HyperPay Futures COTI/USDT $0.01188 $88.28 10:03:16 22/02/2026
92 Giottus Giottus COTI/INR $0.01345 $88.08 09:42:08 22/02/2026
93 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01198 $84.38 07:43:20 22/02/2026
94 Orion (BSC) Orion (BSC) COTI/WBNB $0.01198 $80.21 07:43:20 22/02/2026
95 Giottus Giottus COTI/USDT $0.01190 $77.93 09:42:08 22/02/2026
96 Tokocrypto Tokocrypto COTI/USDT $0.01191 $72.99 09:57:08 22/02/2026
97 WazirX WazirX COTI/INR $0.01234 $36.82 10:00:08 22/02/2026
98 CEX.IO CEX.IO COTI/EUR $0.01195 $31.12 09:54:09 22/02/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $1,973.77 $28.51 09:54:25 22/02/2026
100 CEX.IO CEX.IO COTI/USDT $0.01185 $18.82 09:54:09 22/02/2026
101 CEX.IO CEX.IO COTI/USD $0.01188 $16.06 09:54:09 22/02/2026
102 ChangeNOW ChangeNOW COTI/BTC $0.01226 $13.57 10:00:08 22/02/2026
103 Unocoin Unocoin COTI/INR $0.02204 $10.58 10:00:08 22/02/2026
104 Uniswap v2 Uniswap v2 gCOTI/COTI $0.002909 $6.25 03:02:23 22/02/2026
105 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01258 $4.53 22:42:17 18/02/2026
106 Binance.US Binance.US COTI/USDT $0.01698 $2.60 00:39:53 22/02/2026
107 Orion (BSC) Orion (BSC) COTI/ORN $0.01246 $1.23 10:21:17 21/02/2026
108 HitBTC HitBTC COTI/BTC $0.01183 $0 10:00:11 22/02/2026
109 ZebPay ZebPay COTI/INR $0.01260 $0 10:00:08 22/02/2026
110 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 09:54:11 22/02/2026
111 FMFW.io FMFW.io COTI/USDT $0.01196 $0 10:00:07 22/02/2026
112 ONUS Pro ONUS Pro COTI/VNDC $0.01193 $0 09:57:10 22/02/2026
113 Dzengi.com Dzengi.com COTI/USD $0.01170 $0 10:00:08 22/02/2026
114 ADEN ADEN COTI/USDT $0.01184 $0 10:03:43 22/02/2026
115 Gate US Gate US COTI/USDT $0.01182 $0 10:00:09 22/02/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 22/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,929,397 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.0 trên 1009 đánh giá