COTI COTI
Xếp hạng #320
05:48:00 15/11/2025
Giá COTI (COTI)
$0.03556 -4.52%
0.0000003729 BTC
992 VND
Thấp: $0.03418
Cao: $0.03777
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
COTI/USDT | $0.03548 | $42,667,682 | 05:03:17 15/11/2025 |
| 2 |  Binance |
COTI/USDT | $0.03532 | $15,395,190 | 04:51:16 15/11/2025 |
| 3 |  Tapbit |
COTI/USDT | $0.03537 | $8,580,410 | 04:57:16 15/11/2025 |
| 4 |  Zedcex Exchange |
COTI/USDT | $0.03539 | $5,959,032 | 05:00:15 15/11/2025 |
| 5 |  Bybit |
COTI/USDT | $0.03534 | $5,652,464 | 04:51:17 15/11/2025 |
| 6 |  Koinbay |
COTI/USDT | $0.1228 | $4,926,807 | 04:57:15 15/11/2025 |
| 7 |  Bitget |
COTI/USDT | $0.03531 | $4,593,068 | 04:51:16 15/11/2025 |
| 8 |  Cofinex |
COTI/USDT | $0.03530 | $4,572,432 | 05:00:15 15/11/2025 |
| 9 | Binance |
COTI/USDT | $0.03536 | $3,494,433 | 04:56:24 15/11/2025 |
| 10 |  HTX |
COTI/USDT | $0.03897 | $2,856,133 | 04:59:24 15/11/2025 |
| 11 |  CRMClick |
COTI/USDT | $0.03897 | $2,856,127 | 05:00:07 15/11/2025 |
| 12 |  MEXC |
COTI/USDT | $0.03532 | $2,364,555 | 04:51:17 15/11/2025 |
| 13 |  Bitrue |
COTI/USDT | $0.03529 | $2,324,583 | 04:57:16 15/11/2025 |
| 14 |  Ourbit |
COTI/USDT | $0.03531 | $2,229,666 | 04:57:15 15/11/2025 |
| 15 |  Gate |
COTI/USDT | $0.03518 | $2,095,911 | 04:51:19 15/11/2025 |
| 16 |  Darkex Exchange |
COTI/USDT | $0.03539 | $1,902,938 | 05:00:18 15/11/2025 |
| 17 |  Toobit |
COTI/USDT | $0.03538 | $1,751,537 | 04:57:12 15/11/2025 |
| 18 |  4E |
COTI/USDT | $0.03549 | $1,728,482 | 05:00:07 15/11/2025 |
| 19 |  Zoomex |
COTI/USDT | $0.03533 | $1,693,476 | 04:57:16 15/11/2025 |
| 20 |  Coinbase Exchange |
COTI/USD | $0.03540 | $1,504,720 | 04:56:29 15/11/2025 |
| 21 |  DigiFinex |
COTI/USDT | $0.03565 | $1,498,528 | 04:54:07 15/11/2025 |
| 22 | Toobit |
COTI/USDT | $0.03531 | $1,461,623 | 04:57:15 15/11/2025 |
| 23 |  YUBIT |
COTI/USDT | $0.03538 | $1,398,106 | 04:57:08 15/11/2025 |
| 24 |  Phemex |
COTI/USDT | $0.03530 | $1,355,099 | 04:57:17 15/11/2025 |
| 25 |  BitbabyExchange |
COTI/USDT | $0.03537 | $1,151,206 | 05:00:16 15/11/2025 |
| 26 |  WhiteBIT |
COTI/USDT | $0.03540 | $988,592 | 04:54:11 15/11/2025 |
| 27 |  Bitunix |
COTI/USDT | $0.03532 | $945,920 | 04:57:16 15/11/2025 |
| 28 |  BitradeX |
COTI/USDT | $0.03547 | $918,686 | 05:00:07 15/11/2025 |
| 29 | Gate |
COTI/USDT | $0.03499 | $917,559 | 04:56:24 15/11/2025 |
| 30 |  KuCoin |
COTI/USDT | $0.03508 | $803,470 | 04:55:23 15/11/2025 |
| 31 |  BYDFi |
COTI/USDT | $0.03539 | $738,561 | 04:57:07 15/11/2025 |
| 32 |  BlockFin |
COTI/USDT | $0.03536 | $613,205 | 05:00:16 15/11/2025 |
| 33 |  CoinCatch |
COTI/USDT | $0.03544 | $545,056 | 05:00:15 15/11/2025 |
| 34 |  BloFin |
COTI/USDT | $0.03536 | $544,699 | 05:00:17 15/11/2025 |
| 35 |  KCEX |
COTI/USDT | $0.03534 | $524,453 | 04:57:08 15/11/2025 |
| 36 | KuCoin |
COTI/USDT | $0.03531 | $494,051 | 04:51:19 15/11/2025 |
| 37 | MEXC |
COTI/USDT | $0.03512 | $376,387 | 04:54:07 15/11/2025 |
| 38 | Binance |
COTI/TRY | $0.03565 | $368,044 | 04:56:24 15/11/2025 |
| 39 |  XXKK |
COTI/USDT | $0.03513 | $357,461 | 05:00:10 15/11/2025 |
| 40 |  Hibt |
COTI/USDT | $0.03540 | $348,563 | 04:57:08 15/11/2025 |
| 41 | Phemex |
COTI/USDT | $0.03536 | $344,930 | 04:57:08 15/11/2025 |
| 42 |  Aivora Exchange |
COTI/USDT | $0.02676 | $332,129 | 05:00:16 15/11/2025 |
| 43 |  Biconomy.com |
COTI/USDT | $0.03540 | $314,434 | 04:57:09 15/11/2025 |
| 44 |  Pionex |
COTI/USDT | $0.03540 | $303,630 | 04:57:07 15/11/2025 |
| 45 | Ourbit |
COTI/USDT | $0.03539 | $287,500 | 04:57:10 15/11/2025 |
| 46 |  BitDelta |
COTI/USDT | $0.03542 | $256,620 | 05:00:07 15/11/2025 |
| 47 |  Cryptomus |
COTI/USDT | $0.03511 | $250,828 | 05:00:07 15/11/2025 |
| 48 | WhiteBIT |
COTI/USDC | $0.03549 | $250,280 | 04:54:11 15/11/2025 |
| 49 |  BingX |
COTI/USDT | $0.03539 | $246,305 | 04:57:07 15/11/2025 |
| 50 |  Bithumb |
COTI/KRW | $0.03705 | $245,847 | 04:59:23 15/11/2025 |
| 51 | Bitunix |
COTI/USDT | $0.03540 | $240,842 | 04:57:08 15/11/2025 |
| 52 |  GroveX |
COTI/USDT | $0.03537 | $236,842 | 05:00:10 15/11/2025 |
| 53 |  Binance TR |
COTI/TRY | $0.03565 | $219,806 | 04:57:09 15/11/2025 |
| 54 |  Bibox |
COTI/USDT | $0.05036 | $209,871 | 05:00:09 15/11/2025 |
| 55 |  BlueBit |
COTI/USDT | $0.03539 | $198,964 | 05:00:10 15/11/2025 |
| 56 | BYDFi |
COTI/USDT | $0.03284 | $197,473 | 05:00:16 15/11/2025 |
| 57 | Tapbit |
COTI/USDT | $0.03537 | $194,786 | 04:57:08 15/11/2025 |
| 58 |  WEEX |
COTI/USDT | $0.03540 | $187,542 | 04:57:08 15/11/2025 |
| 59 |  BitMart |
COTI/USDT | $0.03527 | $180,686 | 04:57:07 15/11/2025 |
| 60 |  SuperEx |
COTI/USDT | $0.03570 | $179,021 | 05:00:09 15/11/2025 |
| 61 |  BTCC |
COTI/USDT | $0.03540 | $175,080 | 04:57:08 15/11/2025 |
| 62 |  UEEx |
COTI/USDT | $0.03549 | $174,906 | 05:00:12 15/11/2025 |
| 63 |  BitKan |
COTI/USDT | $0.03545 | $156,579 | 05:00:10 15/11/2025 |
| 64 |  AscendEX |
COTI/USDT | $0.03533 | $143,592 | 04:54:07 15/11/2025 |
| 65 |  Bitvavo |
COTI/EUR | $0.03533 | $140,975 | 04:57:10 15/11/2025 |
| 66 | Zedcex Exchange |
COTI/USDT | $0.03547 | $124,806 | 05:00:08 15/11/2025 |
| 67 |  Kraken |
COTI/USD | $0.03530 | $114,618 | 04:59:24 15/11/2025 |
| 68 | Binance |
COTI/BTC | $0.03513 | $92,975.01 | 04:56:24 15/11/2025 |
| 69 | Bitrue |
COTI/USDT | $0.03539 | $89,831.29 | 04:57:07 15/11/2025 |
| 70 | BlockFin |
COTI/USDT | $0.03545 | $88,509.88 | 05:00:08 15/11/2025 |
| 71 | Bitget |
COTI/USDT | $0.03552 | $66,400.15 | 04:54:08 15/11/2025 |
| 72 | Pionex |
COTI/USDT | $0.03531 | $62,686.25 | 04:57:16 15/11/2025 |
| 73 | BloFin |
COTI/USDT | $0.03546 | $55,600.57 | 05:00:11 15/11/2025 |
| 74 |  ONUS Pro |
COTI/VNDC | $0.03540 | $53,577.19 | 05:00:16 15/11/2025 |
| 75 |  Uniswap v2 |
WETH/COTI | $3,166.30 | $46,448.31 | 04:25:47 15/11/2025 |
| 76 |  BVOX |
COTI/USDT | $0.03540 | $42,988.77 | 04:57:13 15/11/2025 |
| 77 |  Coincall |
COTI/USD | $0.03553 | $32,422.40 | 05:03:16 15/11/2025 |
| 78 |  Bitcoiva |
COTI/USDT | $0.03540 | $30,686.19 | 05:00:12 15/11/2025 |
| 79 |  Bit2Me |
COTI/EUR | $0.03580 | $29,365.55 | 04:57:08 15/11/2025 |
| 80 |  Koinpark |
COTI/INR | $0.03682 | $29,097.22 | 05:00:07 15/11/2025 |
| 81 | Kraken |
COTI/EUR | $0.03580 | $27,301.81 | 04:59:24 15/11/2025 |
| 82 |  CoinEx |
COTI/USDT | $0.03543 | $24,978.07 | 04:59:23 15/11/2025 |
| 83 | Koinpark |
COTI/USDT | $0.03546 | $21,436.36 | 05:00:07 15/11/2025 |
| 84 |  Tothemoon |
COTI/USDT | $0.03545 | $18,967.06 | 05:00:07 15/11/2025 |
| 85 |  Bitlo |
COTI/TRY | $0.03551 | $15,996.12 | 05:00:08 15/11/2025 |
| 86 |  Crypto.com Exchange |
COTI/USD | $0.03543 | $14,825.47 | 04:57:07 15/11/2025 |
| 87 |  PrimeXBT |
COTI/USDT | $0.03532 | $13,511.88 | 05:00:16 15/11/2025 |
| 88 |  CEX.IO |
COTI/USD | $0.03520 | $12,874.23 | 04:54:07 15/11/2025 |
| 89 | ONUS Pro |
COTI/VNDC | $0.03558 | $8,408.56 | 05:00:14 15/11/2025 |
| 90 |  ChangeNOW |
COTI/BTC | $0.03619 | $6,646.12 | 05:00:12 15/11/2025 |
| 91 |  Indodax |
COTI/IDR | $0.03578 | $5,710.99 | 04:59:24 15/11/2025 |
| 92 |  Binance TH |
COTI/USDT | $0.03540 | $4,977.67 | 04:57:07 15/11/2025 |
| 93 |  Tokocrypto |
COTI/USDT | $0.03540 | $4,191.08 | 04:57:08 15/11/2025 |
| 94 | Crypto.com Exchange |
COTI/USDT | $0.03599 | $3,644.23 | 04:57:07 15/11/2025 |
| 95 |  CoinDCX |
COTI/INR | $0.03643 | $3,158.71 | 04:57:13 15/11/2025 |
| 96 |  WazirX |
COTI/USDT | $0.03453 | $2,946.76 | 05:00:08 15/11/2025 |
| 97 | WazirX |
COTI/INR | $0.03665 | $2,888.40 | 05:00:08 15/11/2025 |
| 98 | Uniswap v2 |
gCOTI/COTI | $0.004118 | $2,756.36 | 21:24:35 14/11/2025 |
| 99 |  TRIV |
COTI/USDT | $0.03535 | $2,722.41 | 05:00:16 15/11/2025 |
| 100 | TRIV |
COTI/IDR | $0.03546 | $2,722.41 | 05:00:16 15/11/2025 |
| 101 |  SushiSwap (Ethereum) |
WETH/COTI | $3,151.24 | $2,511.97 | 18:09:23 14/11/2025 |
| 102 | KuCoin |
COTI/BTC | $0.03470 | $1,650.02 | 04:55:23 15/11/2025 |
| 103 |  Binance.US |
COTI/USDT | $0.03497 | $1,085.94 | 04:59:23 15/11/2025 |
| 104 |  Orion (BSC) |
COTI/WBNB | $0.03552 | $836.28 | 03:43:11 15/11/2025 |
| 105 |  ApeSwap (BSC) |
COTI/WBNB | $0.03556 | $811.46 | 02:56:00 15/11/2025 |
| 106 |  Uniswap v4 (BSC) |
USDT/COTI | $0.7996 | $616.20 | 21:04:54 10/11/2025 |
| 107 | Crypto.com Exchange |
COTI/USD | $0.03528 | $498.80 | 04:51:18 15/11/2025 |
| 108 |  PancakeSwap v3 (BSC) |
ETH/COTI | $3,159.35 | $185.16 | 23:03:40 14/11/2025 |
| 109 | Bitcoiva |
COTI/INR | $0.03694 | $162.06 | 05:00:12 15/11/2025 |
| 110 |  SunX |
COTI/USDT | $0.03540 | $147.73 | 05:00:18 15/11/2025 |
| 111 |  ZebPay |
COTI/INR | $0.03804 | $102.12 | 04:54:08 15/11/2025 |
| 112 |  WOO X |
COTI/USDT | $0.03530 | $54.02 | 04:57:15 15/11/2025 |
| 113 |  ADEN |
COTI/USDT | $0.03530 | $42.17 | 05:03:34 15/11/2025 |
| 114 | CEX.IO |
COTI/USDT | $0.03517 | $33.35 | 04:54:07 15/11/2025 |
| 115 |  Unocoin |
COTI/INR | $0.09415 | $32.32 | 05:00:10 15/11/2025 |
| 116 | Orion (BSC) |
COTI/ORN | $0.03537 | $22.68 | 00:54:18 15/11/2025 |
| 117 | CEX.IO |
COTI/EUR | $0.03568 | $19.17 | 04:54:07 15/11/2025 |
| 118 |  Giottus |
COTI/INR | $0.03969 | $1.69 | 04:18:11 15/11/2025 |
| 119 |  HitBTC |
COTI/BTC | $0.04671 | $0 | 04:54:07 15/11/2025 |
| 120 |  Mandala Exchange |
COTI/USDT | $0.04643 | $0 | 05:00:16 15/11/2025 |
| 121 |  FMFW.io |
COTI/USDT | $0.04643 | $0 | 04:57:08 15/11/2025 |
| 122 | Giottus |
COTI/USDT | $0.03537 | $0 | 04:18:11 15/11/2025 |
| 123 |  Dzengi.com |
COTI/USD | $0.03515 | $0 | 05:00:07 15/11/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:17 15/11/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,667,682 với tỷ giá $0.03548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.