COTI COTI
Xếp hạng #382
23:43:00 16/12/2025
Giá COTI (COTI)
$0.02201 -0.86%
0.0000002518 BTC
591 VND
Thấp: $0.02162
Cao: $0.02318
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
COTI/USDT | $0.02205 | $3,737,561 | 22:48:15 16/12/2025 |
| 2 |  CRMClick |
COTI/USDT | $0.02200 | $1,579,751 | 22:57:11 16/12/2025 |
| 3 |  HTX |
COTI/USDT | $0.02200 | $1,571,203 | 22:59:55 16/12/2025 |
| 4 |  Tapbit |
COTI/USDT | $0.02220 | $1,486,378 | 22:57:15 16/12/2025 |
| 5 |  Koinbay |
COTI/USDT | $0.1229 | $873,426 | 22:54:15 16/12/2025 |
| 6 |  Coinlocally |
COTI/USDT | $0.02215 | $834,019 | 23:00:16 16/12/2025 |
| 7 |  Darkex Exchange |
COTI/USDT | $0.02215 | $832,162 | 23:00:17 16/12/2025 |
| 8 |  Binance |
COTI/USDT | $0.02225 | $695,123 | 22:56:42 16/12/2025 |
| 9 |  DigiFinex |
COTI/USDT | $0.02209 | $548,667 | 22:54:08 16/12/2025 |
| 10 |  Gate |
COTI/USDT | $0.02215 | $544,436 | 22:54:18 16/12/2025 |
| 11 |  CoinCatch |
COTI/USDT | $0.02218 | $461,863 | 23:00:15 16/12/2025 |
| 12 |  Cofinex |
COTI/USDT | $0.02221 | $460,907 | 23:00:17 16/12/2025 |
| 13 |  YUBIT |
COTI/USDT | $0.02227 | $405,511 | 22:57:07 16/12/2025 |
| 14 |  BitbabyExchange |
COTI/USDT | $0.02215 | $393,814 | 23:00:15 16/12/2025 |
| 15 |  Toobit |
COTI/USDT | $0.02225 | $350,413 | 22:57:09 16/12/2025 |
| 16 |  4E |
COTI/USDT | $0.02219 | $342,177 | 23:00:09 16/12/2025 |
| 17 |  Bitrue |
COTI/USDT | $0.02222 | $331,156 | 22:57:17 16/12/2025 |
| 18 | Toobit |
COTI/USDT | $0.02220 | $274,570 | 22:57:20 16/12/2025 |
| 19 |  Aivora Exchange |
COTI/USDT | $0.02677 | $270,269 | 23:00:17 16/12/2025 |
| 20 |  BitradeX |
COTI/USDT | $0.02225 | $254,298 | 22:57:11 16/12/2025 |
| 21 |  BitMart |
COTI/USDT | $0.02220 | $245,637 | 22:57:11 16/12/2025 |
| 22 |  Phemex |
COTI/USDT | $0.02224 | $229,842 | 22:57:15 16/12/2025 |
| 23 |  WhiteBIT |
COTI/USDT | $0.02223 | $218,957 | 22:54:07 16/12/2025 |
| 24 |  Bibox |
COTI/USDT | $0.05039 | $210,001 | 23:00:10 16/12/2025 |
| 25 |  KuCoin |
COTI/USDT | $0.02212 | $209,802 | 22:55:54 16/12/2025 |
| 26 | KuCoin |
COTI/USDT | $0.02205 | $208,203 | 22:54:19 16/12/2025 |
| 27 |  KCEX |
COTI/USDT | $0.02226 | $190,329 | 22:57:10 16/12/2025 |
| 28 |  Zoomex |
COTI/USDT | $0.02228 | $159,336 | 22:57:15 16/12/2025 |
| 29 |  BYDFi |
COTI/USDT | $0.02225 | $153,289 | 22:57:09 16/12/2025 |
| 30 |  BTCC |
COTI/USDT | $0.02222 | $147,172 | 22:57:11 16/12/2025 |
| 31 |  AscendEX |
COTI/USDT | $0.02207 | $137,537 | 22:54:08 16/12/2025 |
| 32 | Gate |
COTI/USDT | $0.02217 | $133,037 | 22:56:54 16/12/2025 |
| 33 |  Coinbase Exchange |
COTI/USD | $0.02220 | $125,343 | 22:56:59 16/12/2025 |
| 34 |  BlueBit |
COTI/USDT | $0.02211 | $124,891 | 23:00:09 16/12/2025 |
| 35 |  GroveX |
COTI/USDT | $0.02225 | $124,651 | 23:00:09 16/12/2025 |
| 36 |  Bitunix |
COTI/USDT | $0.02224 | $119,295 | 22:57:16 16/12/2025 |
| 37 |  MEXC |
COTI/USDT | $0.02200 | $117,457 | 22:51:11 16/12/2025 |
| 38 |  Biconomy.com |
COTI/USDT | $0.02193 | $114,425 | 22:42:09 16/12/2025 |
| 39 |  XXKK |
COTI/USDT | $0.02210 | $114,344 | 23:00:07 16/12/2025 |
| 40 |  BitDelta |
COTI/USDT | $0.02221 | $103,355 | 23:00:08 16/12/2025 |
| 41 |  BlockFin |
COTI/USDT | $0.02227 | $101,168 | 22:57:07 16/12/2025 |
| 42 |  BingX |
COTI/USDT | $0.02225 | $97,041.68 | 22:57:07 16/12/2025 |
| 43 |  Bitvavo |
COTI/EUR | $0.02182 | $83,485.48 | 22:57:07 16/12/2025 |
| 44 | Phemex |
COTI/USDT | $0.02227 | $83,313.97 | 22:57:09 16/12/2025 |
| 45 |  SuperEx |
COTI/USDT | $0.02215 | $81,360.37 | 23:00:10 16/12/2025 |
| 46 | Zedcex Exchange |
COTI/USDT | $0.02220 | $81,033.95 | 23:00:13 16/12/2025 |
| 47 |  Ourbit |
COTI/USDT | $0.02228 | $70,606.76 | 22:57:11 16/12/2025 |
| 48 |  Hibt |
COTI/USDT | $0.02225 | $69,468.54 | 22:57:08 16/12/2025 |
| 49 | Tapbit |
COTI/USDT | $0.02220 | $68,931.84 | 22:57:10 16/12/2025 |
| 50 | Binance |
COTI/TRY | $0.02217 | $68,217.35 | 22:56:54 16/12/2025 |
| 51 |  Pionex |
COTI/USDT | $0.02224 | $64,129.47 | 22:57:10 16/12/2025 |
| 52 | Bitunix |
COTI/USDT | $0.02225 | $63,749.79 | 22:57:07 16/12/2025 |
| 53 |  Cryptomus |
COTI/USDT | $0.02212 | $63,080.69 | 23:00:13 16/12/2025 |
| 54 |  BitKan |
COTI/USDT | $0.02221 | $62,460.35 | 23:00:09 16/12/2025 |
| 55 |  BloFin |
COTI/USDT | $0.02190 | $60,259.01 | 22:42:09 16/12/2025 |
| 56 |  Picol |
COTI/USDT | $0.02220 | $56,214.71 | 23:00:12 16/12/2025 |
| 57 | MEXC |
COTI/USDC | $0.02203 | $55,945.38 | 22:51:11 16/12/2025 |
| 58 |  Kraken |
COTI/USD | $0.02220 | $49,483.82 | 22:59:54 16/12/2025 |
| 59 | WhiteBIT |
COTI/USDC | $0.02222 | $48,042.39 | 22:54:07 16/12/2025 |
| 60 | Binance |
COTI/USDC | $0.02205 | $39,043.74 | 22:56:54 16/12/2025 |
| 61 | BlockFin |
COTI/USDT | $0.02220 | $37,307.51 | 22:57:15 16/12/2025 |
| 62 |  Binance TR |
COTI/TRY | $0.02217 | $36,302.09 | 22:57:14 16/12/2025 |
| 63 |  UEEx |
COTI/USDT | $0.02227 | $35,476.53 | 22:57:08 16/12/2025 |
| 64 |  ONUS Pro |
COTI/VNDC | $0.02215 | $34,950.76 | 22:57:16 16/12/2025 |
| 65 |  BVOX |
COTI/USDT | $0.02224 | $31,786.08 | 22:57:09 16/12/2025 |
| 66 |  Bitcoiva |
COTI/USDT | $0.02222 | $30,705.51 | 23:00:12 16/12/2025 |
| 67 |  Bithumb |
COTI/KRW | $0.02247 | $29,765.31 | 22:59:53 16/12/2025 |
| 68 |  Bitget |
COTI/USDT | $0.02213 | $29,728.01 | 22:54:09 16/12/2025 |
| 69 | BloFin |
COTI/USDT | $0.02220 | $26,941.51 | 22:57:16 16/12/2025 |
| 70 |  WEEX |
COTI/USDT | $0.02225 | $21,730.77 | 22:57:10 16/12/2025 |
| 71 |  Crypto.com Exchange |
COTI/USD | $0.02187 | $15,456.40 | 22:54:08 16/12/2025 |
| 72 |  CoinEx |
COTI/USDT | $0.02221 | $12,789.51 | 22:59:53 16/12/2025 |
| 73 | Kraken |
COTI/EUR | $0.02224 | $12,702.37 | 22:59:54 16/12/2025 |
| 74 |  Bit2Me |
COTI/EUR | $0.02224 | $12,282.70 | 22:57:10 16/12/2025 |
| 75 |  Tothemoon |
COTI/USDT | $0.02217 | $11,304.62 | 22:57:07 16/12/2025 |
| 76 | Bitrue |
COTI/USDT | $0.02222 | $10,769.52 | 22:57:07 16/12/2025 |
| 77 | Pionex |
COTI/USDT | $0.02221 | $10,283.24 | 22:57:16 16/12/2025 |
| 78 |  CoinUp.io |
COTI/USDT | $0.02225 | $6,824.70 | 22:57:12 16/12/2025 |
| 79 | Crypto.com Exchange |
COTI/USDT | $0.02187 | $5,924.13 | 22:54:08 16/12/2025 |
| 80 |  Uniswap v2 |
WETH/COTI | $2,962.07 | $5,614.87 | 21:06:59 16/12/2025 |
| 81 |  Coincall |
COTI/USD | $0.02175 | $5,542.73 | 15:54:16 16/12/2025 |
| 82 |  Koinpark |
COTI/INR | $0.02167 | $5,516.61 | 23:00:09 16/12/2025 |
| 83 | Crypto.com Exchange |
COTI/USD | $0.02216 | $4,777.78 | 22:57:17 16/12/2025 |
| 84 | Koinpark |
COTI/USDT | $0.02222 | $4,215.37 | 23:00:09 16/12/2025 |
| 85 |  PrimeXBT |
COTI/USDT | $0.02174 | $3,562.89 | 15:54:17 16/12/2025 |
| 86 | BYDFi |
COTI/USDT | $0.02215 | $3,035.28 | 23:00:17 16/12/2025 |
| 87 |  CoinDCX |
COTI/INR | $0.02225 | $2,224.89 | 22:54:12 16/12/2025 |
| 88 |  Indodax |
COTI/IDR | $0.02198 | $1,725.56 | 22:59:24 16/12/2025 |
| 89 |  WazirX |
COTI/INR | $0.02244 | $1,429.88 | 23:00:13 16/12/2025 |
| 90 |  Bitlo |
COTI/TRY | $0.02201 | $1,362.48 | 22:54:09 16/12/2025 |
| 91 |  CEX.IO |
COTI/USD | $0.02219 | $1,127.59 | 22:54:10 16/12/2025 |
| 92 | Uniswap v2 |
gCOTI/COTI | $0.002545 | $1,055.45 | 18:29:59 16/12/2025 |
| 93 |  WOO X |
COTI/USDT | $0.02208 | $800.54 | 22:48:21 16/12/2025 |
| 94 |  Binance.US |
COTI/USDT | $0.02094 | $599.71 | 22:59:53 16/12/2025 |
| 95 |  Orion (BSC) |
COTI/WBNB | $0.02229 | $218.44 | 21:02:02 16/12/2025 |
| 96 |  ApeSwap (BSC) |
COTI/WBNB | $0.02229 | $216.25 | 21:02:02 16/12/2025 |
| 97 |  SushiSwap (Ethereum) |
WETH/COTI | $2,978.22 | $173.52 | 21:38:23 16/12/2025 |
| 98 | KuCoin |
COTI/BTC | $0.02206 | $151.52 | 22:56:53 16/12/2025 |
| 99 |  Tokocrypto |
COTI/USDT | $0.02224 | $118.86 | 22:57:08 16/12/2025 |
| 100 | Binance |
COTI/BTC | $0.02291 | $116.14 | 22:56:42 16/12/2025 |
| 101 |  HyperPay Futures |
COTI/USDT | $0.02175 | $71.35 | 15:54:17 16/12/2025 |
| 102 |  Unocoin |
COTI/INR | $0.03321 | $65.10 | 22:54:12 16/12/2025 |
| 103 |  Binance TH |
COTI/USDT | $0.02225 | $57.76 | 22:57:10 16/12/2025 |
| 104 | Bitcoiva |
COTI/INR | $0.02260 | $43.97 | 23:00:12 16/12/2025 |
| 105 |  SunX |
COTI/USDT | $0.02215 | $37.63 | 23:00:17 16/12/2025 |
| 106 | WazirX |
COTI/USDT | $0.02195 | $32.84 | 23:00:13 16/12/2025 |
| 107 | CEX.IO |
COTI/USDT | $0.02213 | $21.73 | 22:54:10 16/12/2025 |
| 108 |  ZebPay |
COTI/INR | $0.02276 | $18.59 | 23:00:07 16/12/2025 |
| 109 | CEX.IO |
COTI/EUR | $0.02226 | $16.00 | 22:54:10 16/12/2025 |
| 110 |  PancakeSwap v3 (BSC) |
ETH/COTI | $2,957.53 | $12.79 | 04:42:53 16/12/2025 |
| 111 |  ChangeNOW |
COTI/BTC | $0.02210 | $11.53 | 23:00:09 16/12/2025 |
| 112 | Orion (BSC) |
COTI/ORN | $0.02213 | $7.17 | 19:04:58 16/12/2025 |
| 113 |  HitBTC |
COTI/BTC | $0.02650 | $0 | 22:54:08 16/12/2025 |
| 114 |  Mandala Exchange |
COTI/USDT | $0.02374 | $0 | 23:00:17 16/12/2025 |
| 115 |  FMFW.io |
COTI/USDT | $0.02374 | $0 | 22:57:10 16/12/2025 |
| 116 |  Giottus |
COTI/INR | $0.02419 | $0 | 22:57:12 16/12/2025 |
| 117 | Giottus |
COTI/USDT | $0.02219 | $0 | 22:57:12 16/12/2025 |
| 118 | ONUS Pro |
COTI/VNDC | $0.02232 | $0 | 22:57:11 16/12/2025 |
| 119 |  Dzengi.com |
COTI/USD | $0.02195 | $0 | 23:00:08 16/12/2025 |
| 120 |  ADEN |
COTI/USDT | $0.02177 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 16/12/2025, cặp giao dịch COTI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,737,561 với tỷ giá $0.02205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.