Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,554,888,348,799 Khối lượng (24h): $120,062,066,083 Thị phần: BTC: 59.3%, ETH: 11.1%
COTI (COTI)COTI COTI
Xếp hạng #434 07:04:00 19/04/2026
Giá COTI (COTI)
$0.01492 -2.44%
0.0000001969 BTC 398 VND
Thấp: $0.01447 Cao: $0.01570

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1230 $4,932,186 05:57:15 19/04/2026
2 Binance Binance COTI/USDT $0.01485 $1,797,194 05:54:16 19/04/2026
3 BitMart BitMart COTI/USDT $0.01500 $916,881 05:57:09 19/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01486 $813,087 06:00:16 19/04/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01489 $757,576 06:00:08 19/04/2026
6 Binance Binance COTI/USDT $0.01487 $711,974 05:56:32 19/04/2026
7 Tapbit Tapbit COTI/USDT $0.01480 $523,844 05:57:15 19/04/2026
8 HTX HTX COTI/USDT $0.01480 $453,343 05:59:54 19/04/2026
9 BTCC BTCC COTI/USDT $0.01487 $355,853 05:57:07 19/04/2026
10 4E 4E COTI/USDT $0.01488 $352,313 05:57:13 19/04/2026
11 Toobit Toobit COTI/USDT $0.01488 $333,128 05:57:11 19/04/2026
12 Aivora Exchange Aivora Exchange COTI/USDT $0.02679 $332,543 06:00:17 19/04/2026
13 YUBIT YUBIT COTI/USDT $0.01489 $331,504 05:57:08 19/04/2026
14 EagleX EagleX COTI/USDT $0.01488 $315,294 06:00:07 19/04/2026
15 Bitrue Bitrue COTI/USDT $0.01488 $315,205 05:57:16 19/04/2026
16 Phemex Phemex COTI/USDT $0.01486 $303,658 05:57:11 19/04/2026
17 DigiFinex DigiFinex COTI/USDT $0.01481 $280,992 05:54:10 19/04/2026
18 MEXC MEXC COTI/USDT $0.01486 $257,862 05:57:16 19/04/2026
19 KuCoin KuCoin COTI/USDT $0.01479 $234,924 05:54:19 19/04/2026
20 Bibox Bibox COTI/USDT $0.05042 $210,118 06:00:09 19/04/2026
21 Ourbit Ourbit COTI/USDT $0.01489 $191,973 05:57:08 19/04/2026
22 Bitbaby Bitbaby COTI/USDT $0.01487 $183,860 05:57:15 19/04/2026
23 WhiteBIT WhiteBIT COTI/USDT $0.01489 $181,204 05:57:11 19/04/2026
24 BitradeX BitradeX COTI/USDT $0.01487 $170,611 05:54:17 19/04/2026
25 BYDFi BYDFi COTI/USDT $0.01487 $157,776 05:54:11 19/04/2026
26 Phemex Phemex COTI/USDT $0.01486 $155,521 05:57:16 19/04/2026
27 Binance Binance COTI/TRY $0.01488 $150,837 05:56:32 19/04/2026
28 AscendEX AscendEX COTI/USDT $0.01489 $139,014 05:57:10 19/04/2026
29 KuCoin KuCoin COTI/USDT $0.01486 $136,831 05:56:23 19/04/2026
30 Cofinex Cofinex COTI/USDT $0.01487 $136,337 06:00:17 19/04/2026
31 Bitunix Bitunix COTI/USDT $0.01485 $132,462 05:54:16 19/04/2026
32 Biconomy.com Biconomy.com COTI/USDT $0.01488 $98,922.05 05:57:07 19/04/2026
33 MEXC MEXC COTI/USDT $0.01483 $95,636.82 05:51:07 19/04/2026
34 XXKK XXKK COTI/USDT $0.01485 $92,795.02 05:57:08 19/04/2026
35 Binance TR Binance TR COTI/TRY $0.01490 $87,771.96 05:57:14 19/04/2026
36 CoinTR CoinTR COTI/TRY $0.01488 $86,848.95 06:00:07 19/04/2026
37 Zoomex Zoomex COTI/USDT $0.01486 $81,015.51 05:57:15 19/04/2026
38 BlueBit BlueBit COTI/USDT $0.01486 $80,412.82 06:00:09 19/04/2026
39 Bitunix Bitunix COTI/USDT $0.01486 $75,871.52 05:54:11 19/04/2026
40 BlockFin BlockFin COTI/USDT $0.01485 $75,385.65 05:57:10 19/04/2026
41 BitKan BitKan COTI/USDT $0.01486 $71,444.30 06:00:08 19/04/2026
42 Hibt Hibt COTI/USDT $0.01488 $71,166.84 05:57:09 19/04/2026
43 Tapbit Tapbit COTI/USDT $0.01480 $68,980.53 05:57:10 19/04/2026
44 BitDelta BitDelta COTI/USDT $0.01489 $67,634.81 06:00:07 19/04/2026
45 Pionex Pionex COTI/USDT $0.01488 $66,827.22 05:57:09 19/04/2026
46 Coinbase Exchange Coinbase Exchange COTI/USD $0.01490 $66,277.62 05:56:29 19/04/2026
47 BingX BingX COTI/USDT $0.01489 $63,827.54 05:57:08 19/04/2026
48 GroveX GroveX COTI/USDT $0.01486 $62,070.48 06:00:13 19/04/2026
49 Picol Picol COTI/USDT $0.01489 $58,820.67 06:00:08 19/04/2026
50 MEXC MEXC COTI/USDC $0.01484 $56,455.58 05:51:07 19/04/2026
51 WhiteBIT WhiteBIT COTI/USDC $0.01487 $56,411.69 05:57:11 19/04/2026
52 SuperEx SuperEx COTI/USDT $0.01493 $56,108.81 05:54:13 19/04/2026
53 Bithumb Bithumb COTI/KRW $0.01491 $54,946.67 05:59:53 19/04/2026
54 BloFin BloFin COTI/USDT $0.01485 $45,363.37 05:57:10 19/04/2026
55 Cryptomus Cryptomus COTI/USDT $0.01486 $42,662.30 05:57:09 19/04/2026
56 KCEX KCEX COTI/USDT $0.01487 $41,577.26 05:57:10 19/04/2026
57 Binance Binance COTI/USDC $0.01490 $40,123.71 05:56:32 19/04/2026
58 Kraken Kraken COTI/USD $0.01486 $37,510.91 05:59:54 19/04/2026
59 Pionex Pionex COTI/USDT $0.01487 $32,952.38 05:57:17 19/04/2026
60 Bitvavo Bitvavo COTI/EUR $0.01477 $32,232.55 05:57:10 19/04/2026
61 CoinTR CoinTR COTI/USDT $0.01486 $30,396.13 06:00:07 19/04/2026
62 BVOX BVOX COTI/USDT $0.01488 $29,079.37 05:57:09 19/04/2026
63 Gate Gate COTI/USDT $0.01486 $28,829.93 05:56:54 19/04/2026
64 Gate Gate COTI/USDT $0.01479 $25,633.97 05:54:19 19/04/2026
65 BlockFin BlockFin COTI/USDT $0.01485 $20,116.08 05:57:15 19/04/2026
66 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01473 $17,457.87 05:54:11 19/04/2026
67 BloFin BloFin COTI/USDT $0.01482 $15,963.10 05:45:16 19/04/2026
68 CoinEx CoinEx COTI/USDT $0.01488 $15,375.43 05:59:53 19/04/2026
69 WEEX WEEX COTI/USDT $0.01488 $11,965.51 05:57:09 19/04/2026
70 Bit2Me Bit2Me COTI/EUR $0.01482 $10,986.66 05:57:08 19/04/2026
71 Kraken Kraken COTI/EUR $0.01482 $10,956.07 05:59:54 19/04/2026
72 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01473 $9,068.27 05:54:11 19/04/2026
73 Tothemoon Tothemoon COTI/USDT $0.01491 $7,905.88 06:00:15 19/04/2026
74 Koinpark Koinpark COTI/INR $0.01548 $6,191.37 06:00:07 19/04/2026
75 CoinUp.io CoinUp.io COTI/USDT $0.01486 $5,960.28 05:54:10 19/04/2026
76 Bitget Bitget COTI/USDT $0.01482 $5,377.30 05:54:10 19/04/2026
77 Uniswap v2 Uniswap v2 WETH/COTI $2,357.12 $5,072.17 05:30:59 19/04/2026
78 Bitrue Bitrue COTI/USDT $0.01542 $4,450.62 05:57:09 19/04/2026
79 Koinpark Koinpark COTI/USDT $0.01489 $4,357.15 06:00:07 19/04/2026
80 Coincall Coincall COTI/USD $0.01486 $3,722.39 06:00:16 19/04/2026
81 Bitlo Bitlo COTI/TRY $0.01480 $1,428.58 05:57:10 19/04/2026
82 CoinDCX CoinDCX COTI/INR $0.01492 $1,423.66 05:54:10 19/04/2026
83 Indodax Indodax COTI/IDR $0.01494 $727.09 05:59:23 19/04/2026
84 WazirX WazirX COTI/INR $0.01516 $493.55 06:00:11 19/04/2026
85 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003824 $473.57 20:48:35 18/04/2026
86 ChangeNOW ChangeNOW COTI/BTC $0.01451 $422.01 06:00:08 19/04/2026
87 Binance.US Binance.US COTI/USDT $0.01484 $401.26 05:59:53 19/04/2026
88 Orion (BSC) Orion (BSC) COTI/WBNB $0.01481 $236.87 05:38:40 19/04/2026
89 WazirX WazirX COTI/USDT $0.01527 $220.70 06:00:11 19/04/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01479 $199.21 05:38:45 19/04/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,341.90 $157.59 23:43:23 18/04/2026
92 Bitcoiva Bitcoiva COTI/INR $0.01516 $134.40 06:00:08 19/04/2026
93 PrimeXBT PrimeXBT COTI/USDT $0.01487 $100.49 06:00:15 19/04/2026
94 HyperPay Futures HyperPay Futures COTI/USDT $0.01496 $74.08 06:03:18 19/04/2026
95 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01481 $69.77 05:54:17 19/04/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,385.19 $59.12 02:32:13 19/04/2026
97 CEX.IO CEX.IO COTI/USDT $0.01485 $46.01 05:51:08 19/04/2026
98 KuCoin KuCoin COTI/BTC $0.01471 $42.71 05:56:23 19/04/2026
99 Binance TH Binance TH COTI/USDT $0.01488 $30.97 05:57:09 19/04/2026
100 Tokocrypto Tokocrypto COTI/USDT $0.01488 $27.99 05:57:11 19/04/2026
101 CEX.IO CEX.IO COTI/EUR $0.01493 $26.26 05:51:08 19/04/2026
102 CEX.IO CEX.IO COTI/USD $0.01489 $23.77 05:51:08 19/04/2026
103 ZebPay ZebPay COTI/INR $0.01563 $5.16 05:57:08 19/04/2026
104 Orion (BSC) Orion (BSC) COTI/ORN $0.01480 $4.58 05:39:09 19/04/2026
105 Unocoin Unocoin COTI/INR $0.01609 $2.27 06:00:08 19/04/2026
106 HitBTC HitBTC COTI/BTC $0.01321 $0 05:57:10 19/04/2026
107 Mandala Exchange Mandala Exchange COTI/USDT $0.01197 $0 06:00:13 19/04/2026
108 FMFW.io FMFW.io COTI/USDT $0.01197 $0 05:54:10 19/04/2026
109 Giottus Giottus COTI/INR $0.01509 $0 05:48:10 19/04/2026
110 Giottus Giottus COTI/USDT $0.01490 $0 05:48:10 19/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01471 $0 06:00:09 19/04/2026
112 ADEN ADEN COTI/USDT $0.01491 $0 06:03:46 19/04/2026
113 Gate US Gate US COTI/USDT $0.01487 $0 06:00:07 19/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 19/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,186 với tỷ giá $0.1230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá