Tiền ảo: 34,906 Sàn giao dịch: 828 Vốn hóa: $3,280,227,817,942 Khối lượng (24h): $104,961,768,913 Thị phần: BTC: 64.7%, ETH: 8.9%
COTI (COTI)COTI COTI
Xếp hạng #306 17:19:00 25/06/2025
Giá COTI (COTI)
$0.04937 -4.44%
0.0000004623 BTC 1,301 VND
Thấp: $0.04929 Cao: $0.05227

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures COTI/USDT $0.04928 $7,367,232 17:03:17 25/06/2025
2 BTCC BTCC COTI/USDT $0.04930 $7,119,375 16:57:17 25/06/2025
3 Koinbay Koinbay COTI/USDT $0.1230 $4,932,768 16:54:15 25/06/2025
4 Binance Binance COTI/USDT $0.04926 $3,568,127 16:54:17 25/06/2025
5 Gate Gate COTI/USDT $0.04948 $2,763,252 16:39:19 25/06/2025
6 Zedxion Exchange Zedxion Exchange COTI/USDT $0.04925 $2,134,044 17:00:23 25/06/2025
7 Tapbit Tapbit COTI/USDT $0.04932 $2,093,652 16:57:15 25/06/2025
8 Hotcoin Hotcoin COTI/USDT $0.04922 $1,863,400 16:57:18 25/06/2025
9 HTX HTX COTI/USDT $0.04922 $1,703,572 16:56:54 25/06/2025
10 Toobit Toobit COTI/USDT $0.04924 $1,677,183 16:57:15 25/06/2025
11 MEXC MEXC COTI/USDT $0.04925 $1,313,692 16:54:17 25/06/2025
12 Darkex Exchange Darkex Exchange COTI/USDT $0.04925 $1,177,723 17:00:28 25/06/2025
13 Toobit Toobit COTI/USDT $0.04934 $1,046,228 16:57:12 25/06/2025
14 Binance Binance COTI/USDT $0.04926 $1,037,210 16:56:54 25/06/2025
15 Bitrue Bitrue COTI/USDT $0.04926 $786,873 16:57:18 25/06/2025
16 DigiFinex DigiFinex COTI/USDT $0.04968 $658,288 16:57:11 25/06/2025
17 Hotcoin Hotcoin COTI/USDT $0.04924 $653,302 16:59:45 25/06/2025
18 BitMart BitMart COTI/USDT $0.04942 $593,990 16:57:12 25/06/2025
19 AstralX AstralX COTI/USDT $0.04932 $581,134 17:00:11 25/06/2025
20 4E 4E COTI/USDT $0.04929 $513,453 16:57:10 25/06/2025
21 KCEX KCEX COTI/USDT $0.04921 $434,141 16:57:16 25/06/2025
22 MEXC MEXC COTI/USDT $0.04942 $399,205 16:48:11 25/06/2025
23 XXKK XXKK COTI/USDT $0.04936 $394,453 17:00:08 25/06/2025
24 Phemex Phemex COTI/USDT $0.04925 $332,702 16:57:17 25/06/2025
25 CoinCatch CoinCatch COTI/USDT $0.04920 $332,554 16:54:16 25/06/2025
26 Bitunix Bitunix COTI/USDT $0.04922 $292,545 16:57:16 25/06/2025
27 BlueBit BlueBit COTI/USDT $0.04929 $277,847 17:00:07 25/06/2025
28 BitDelta BitDelta COTI/USDT $0.04929 $225,394 16:57:09 25/06/2025
29 BYDFi BYDFi COTI/USDT $0.04934 $216,875 17:00:08 25/06/2025
30 Gate Gate COTI/USDT $0.04928 $213,544 16:56:24 25/06/2025
31 Bibox Bibox COTI/USDT $0.05042 $210,134 17:00:11 25/06/2025
32 KCEX KCEX COTI/USDT $0.04924 $183,671 16:57:09 25/06/2025
33 Zedcex Exchange Zedcex Exchange COTI/USDT $0.04932 $177,794 17:00:12 25/06/2025
34 Zoomex Zoomex COTI/USDT $0.04931 $159,995 16:54:15 25/06/2025
35 KuCoin KuCoin COTI/USDT $0.04933 $154,469 16:42:24 25/06/2025
36 SAFEX SAFEX COTI/USDT $0.04928 $145,981 16:57:08 25/06/2025
37 AscendEX AscendEX COTI/USDT $0.04921 $143,451 16:57:11 25/06/2025
38 BTCC BTCC COTI/USDT $0.04924 $141,607 16:57:10 25/06/2025
39 ONUS Pro ONUS Pro COTI/VNDC $0.04925 $132,972 17:00:16 25/06/2025
40 Tapbit Tapbit COTI/USDT $0.04922 $124,869 16:57:10 25/06/2025
41 WhiteBIT WhiteBIT COTI/USDT $0.04934 $120,496 16:57:09 25/06/2025
42 Phemex Phemex COTI/USDT $0.04932 $120,087 16:57:11 25/06/2025
43 GroveX GroveX COTI/USDT $0.04943 $115,521 17:00:10 25/06/2025
44 Binance Binance COTI/TRY $0.04922 $106,249 16:56:54 25/06/2025
45 Hibt Hibt COTI/USDT $0.04933 $103,627 16:54:07 25/06/2025
46 BitKan BitKan COTI/USDT $0.04935 $98,745.68 17:00:09 25/06/2025
47 Coinbase Exchange Coinbase Exchange COTI/USD $0.04940 $95,760.37 16:55:55 25/06/2025
48 SuperEx SuperEx COTI/USDT $0.04916 $90,865.43 16:57:12 25/06/2025
49 Bitcoiva Bitcoiva COTI/INR $0.05117 $89,854.90 17:00:12 25/06/2025
50 Ourbit Ourbit COTI/USDT $0.04933 $77,786.34 16:54:11 25/06/2025
51 Bitvavo Bitvavo COTI/EUR $0.05008 $75,795.56 16:57:10 25/06/2025
52 KuCoin KuCoin COTI/USDT $0.04702 $75,123.65 16:58:23 25/06/2025
53 Bitget Bitget COTI/USDT $0.04926 $73,459.05 16:54:09 25/06/2025
54 BlockFin BlockFin COTI/USDT $0.04926 $69,771.01 16:57:10 25/06/2025
55 Binance TR Binance TR COTI/TRY $0.04923 $65,980.02 16:57:11 25/06/2025
56 BloFin BloFin COTI/USDT $0.04924 $64,612.28 16:54:11 25/06/2025
57 Bitunix Bitunix COTI/USDT $0.04929 $63,450.79 16:57:11 25/06/2025
58 BYDFi BYDFi COTI/USDT $0.04930 $62,778.45 17:00:16 25/06/2025
59 Bitcoiva Bitcoiva COTI/USDT $0.04922 $52,689.32 17:00:12 25/06/2025
60 UEEx UEEx COTI/USDT $0.04934 $51,776.00 17:00:12 25/06/2025
61 BVOX BVOX COTI/USDT $0.04943 $41,152.54 16:51:13 25/06/2025
62 BingX BingX COTI/USDT $0.04928 $41,004.13 16:57:08 25/06/2025
63 Bitrue Bitrue COTI/USDT $0.04930 $36,802.11 16:57:11 25/06/2025
64 Tothemoon Tothemoon COTI/USDT $0.04922 $26,529.58 16:57:09 25/06/2025
65 Cryptomus Cryptomus COTI/USDT $0.04702 $23,983.20 17:00:10 25/06/2025
66 Pionex Pionex COTI/USDT $0.04922 $22,570.83 16:57:17 25/06/2025
67 Coincall Coincall COTI/USD $0.04926 $19,146.20 17:03:16 25/06/2025
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05021 $17,273.26 16:57:08 25/06/2025
69 Kraken Kraken COTI/USD $0.05000 $17,078.24 16:59:24 25/06/2025
70 BlockFin BlockFin COTI/USDT $0.04921 $16,655.65 16:57:16 25/06/2025
71 Binance Binance COTI/BTC $0.05013 $11,290.20 16:56:54 25/06/2025
72 BloFin BloFin COTI/USDT $0.04929 $10,894.99 16:51:17 25/06/2025
73 WhiteBIT WhiteBIT COTI/USDC $0.04951 $8,451.96 16:57:09 25/06/2025
74 Pionex Pionex COTI/USDT $0.04930 $8,127.04 16:57:10 25/06/2025
75 Koinpark Koinpark COTI/INR $0.04996 $7,946.65 17:00:12 25/06/2025
76 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.04949 $7,703.49 16:57:08 25/06/2025
77 Bithumb Bithumb COTI/KRW $0.04979 $7,420.97 16:59:53 25/06/2025
78 Koinpark Koinpark COTI/USDT $0.04934 $6,176.68 17:00:12 25/06/2025
79 Indodax Indodax COTI/IDR $0.05041 $5,989.75 16:59:54 25/06/2025
80 Uniswap v2 Uniswap v2 WETH/COTI $2,433.28 $5,617.52 12:57:59 25/06/2025
81 CoinEx CoinEx COTI/USDT $0.04930 $5,346.07 16:59:23 25/06/2025
82 CoinDCX CoinDCX COTI/INR $0.05090 $4,794.41 17:00:13 25/06/2025
83 Bitexen Bitexen COTI/TRY $0.04873 $3,190.63 16:57:18 25/06/2025
84 Topcredit Int Topcredit Int COTI/USDT $0.04934 $2,590.52 17:00:08 25/06/2025
85 CoinDCX CoinDCX COTI/USDT $0.04934 $2,164.49 17:00:13 25/06/2025
86 WEEX WEEX COTI/USDT $0.04930 $1,805.04 16:57:13 25/06/2025
87 Bitlo Bitlo COTI/TRY $0.04932 $1,739.61 17:00:11 25/06/2025
88 Bit2Me Bit2Me COTI/EUR $0.05150 $1,680.47 16:57:11 25/06/2025
89 Kraken Kraken COTI/EUR $0.05150 $1,671.09 16:59:24 25/06/2025
90 Uniswap v2 Uniswap v2 gCOTI/COTI $0.01075 $1,628.35 15:22:23 25/06/2025
91 TRIV TRIV COTI/USDT $0.04934 $1,029.24 17:00:13 25/06/2025
92 TRIV TRIV COTI/IDR $0.04944 $1,029.23 17:00:13 25/06/2025
93 Tokocrypto Tokocrypto COTI/USDT $0.04930 $587.96 16:57:10 25/06/2025
94 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,449.96 $346.03 07:01:11 25/06/2025
95 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.04971 $315.31 16:55:19 25/06/2025
96 Orion (BSC) Orion (BSC) COTI/WBNB $0.04973 $258.84 16:55:13 25/06/2025
97 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.04335 $252.32 20:21:20 23/06/2025
98 Binance.US Binance.US COTI/USDT $0.04892 $93.83 16:59:53 25/06/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,446.01 $84.04 14:59:10 25/06/2025
100 Binance TH Binance TH COTI/USDT $0.04930 $57.76 16:57:10 25/06/2025
101 CEX.IO CEX.IO COTI/USD $0.04930 $34.37 16:57:11 25/06/2025
102 CoinDCX CoinDCX COTI/BTC $0.05015 $22.65 17:00:13 25/06/2025
103 CEX.IO CEX.IO COTI/EUR $0.04953 $21.03 16:57:11 25/06/2025
104 KuCoin KuCoin COTI/BTC $0.04735 $19.55 16:58:23 25/06/2025
105 CEX.IO CEX.IO COTI/USDT $0.04952 $16.36 16:57:11 25/06/2025
106 Orion (BSC) Orion (BSC) COTI/ORN $0.04964 $15.57 16:44:54 25/06/2025
107 Unocoin Unocoin COTI/INR $0.1278 $13.03 17:00:08 25/06/2025
108 WOO X WOO X COTI/USDT $0.04938 $11.41 16:51:15 25/06/2025
109 ZebPay ZebPay COTI/INR $0.05118 $11.16 17:00:11 25/06/2025
110 ChangeNOW ChangeNOW COTI/BTC $0.05252 $1.15 17:00:09 25/06/2025
111 Orion (BSC) Orion (BSC) USDT/COTI $1.00 $0.01021 16:55:18 25/06/2025
112 Orion (BSC) Orion (BSC) TUSD/COTI $0.9974 $0.004764 11:08:34 25/06/2025
113 HitBTC HitBTC COTI/BTC $0.05186 $0 16:57:09 25/06/2025
114 Mandala Exchange Mandala Exchange COTI/USDT $0.04918 $0 17:00:12 25/06/2025
115 FMFW.io FMFW.io COTI/USDT $0.04918 $0 16:48:11 25/06/2025
116 Giottus Giottus COTI/INR $0.04647 $0 16:48:09 25/06/2025
117 Giottus Giottus COTI/USDT $0.04942 $0 16:48:09 25/06/2025
118 ONUS Pro ONUS Pro COTI/VNDC $0.04941 $0 17:00:14 25/06/2025
119 Dzengi.com Dzengi.com COTI/USD $0.04911 $0 17:00:07 25/06/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:17 25/06/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,367,232 với tỷ giá $0.04928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.1 trên 889 đánh giá