Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,925,972 | 23:48:15 26/01/2026 | |
| 2 | COTI/USDT | $0.01811 | $3,138,625 | 23:54:15 26/01/2026 | |
| 3 | COTI/USDT | $0.01811 | $2,651,789 | 23:54:16 26/01/2026 | |
| 4 | COTI/USDT | $0.01793 | $889,655 | 00:00:17 27/01/2026 | |
| 5 | COTI/USDT | $0.01792 | $863,289 | 00:00:16 27/01/2026 | |
| 6 | COTI/USDT | $0.01798 | $818,152 | 23:57:15 26/01/2026 | |
| 7 | COTI/USDT | $0.01803 | $694,690 | 23:56:54 26/01/2026 | |
| 8 | COTI/USDT | $0.01803 | $667,490 | 00:00:09 27/01/2026 | |
| 9 | COTI/USDT | $0.01800 | $510,162 | 23:57:10 26/01/2026 | |
| 10 | COTI/USDT | $0.01799 | $417,692 | 23:57:08 26/01/2026 | |
| 11 | COTI/USDT | $0.01793 | $414,914 | 00:00:16 27/01/2026 | |
| 12 | COTI/USDT | $0.01796 | $413,611 | 00:00:07 27/01/2026 | |
| 13 | COTI/USD | $0.01810 | $389,667 | 23:56:59 26/01/2026 | |
| 14 | COTI/USDT | $0.01797 | $343,649 | 23:57:16 26/01/2026 | |
| 15 | COTI/USDT | $0.01796 | $343,647 | 00:00:07 27/01/2026 | |
| 16 | COTI/USDT | $0.02675 | $332,095 | 00:00:17 27/01/2026 | |
| 17 | COTI/USDT | $0.01800 | $317,127 | 23:57:09 26/01/2026 | |
| 18 | COTI/USDT | $0.01809 | $285,111 | 23:54:19 26/01/2026 | |
| 19 | COTI/USDT | $0.01798 | $282,710 | 00:00:17 27/01/2026 | |
| 20 | COTI/USDT | $0.01798 | $282,329 | 23:59:24 26/01/2026 | |
| 21 | COTI/USDT | $0.01798 | $282,228 | 00:00:09 27/01/2026 | |
| 22 | COTI/USDT | $0.01805 | $265,572 | 23:57:14 26/01/2026 | |
| 23 | COTI/USDT | $0.01808 | $259,139 | 23:57:08 26/01/2026 | |
| 24 | COTI/USDT | $0.01798 | $251,737 | 23:57:15 26/01/2026 | |
| 25 | COTI/USDT | $0.01805 | $234,179 | 23:57:09 26/01/2026 | |
| 26 | COTI/USDT | $0.01806 | $218,165 | 23:57:08 26/01/2026 | |
| 27 | COTI/USDT | $0.01804 | $216,833 | 23:57:08 26/01/2026 | |
| 28 | COTI/USDT | $0.05035 | $209,848 | 00:00:09 27/01/2026 | |
| 29 | COTI/USDT | $0.01799 | $194,168 | 23:56:53 26/01/2026 | |
| 30 | COTI/USDT | $0.01801 | $185,602 | 23:57:18 26/01/2026 | |
| 31 | COTI/USDT | $0.01815 | $157,287 | 23:54:19 26/01/2026 | |
| 32 | COTI/USDT | $0.01812 | $154,426 | 23:54:16 26/01/2026 | |
| 33 | COTI/USDT | $0.01804 | $152,699 | 23:57:11 26/01/2026 | |
| 34 | COTI/USDT | $0.01809 | $152,589 | 23:54:07 26/01/2026 | |
| 35 | COTI/USDT | $0.01814 | $137,313 | 23:57:17 26/01/2026 | |
| 36 | COTI/USDT | $0.01800 | $136,828 | 23:57:09 26/01/2026 | |
| 37 | COTI/USDT | $0.01819 | $130,830 | 23:54:10 26/01/2026 | |
| 38 | COTI/KRW | $0.01843 | $106,570 | 23:59:54 26/01/2026 | |
| 39 | COTI/USDT | $0.01812 | $102,145 | 23:57:09 26/01/2026 | |
| 40 | COTI/USDT | $0.01801 | $98,546.35 | 23:57:08 26/01/2026 | |
| 41 | COTI/USDT | $0.01815 | $90,541.58 | 23:54:08 26/01/2026 | |
| 42 | COTI/USDT | $0.01792 | $89,361.38 | 23:56:54 26/01/2026 | |
| 43 | COTI/TRY | $0.01812 | $84,495.78 | 23:56:54 26/01/2026 | |
| 44 | COTI/USDT | $0.01813 | $80,414.33 | 23:54:07 26/01/2026 | |
| 45 | COTI/USDT | $0.01808 | $76,793.50 | 00:00:13 27/01/2026 | |
| 46 | COTI/USDT | $0.01806 | $74,550.59 | 23:54:07 26/01/2026 | |
| 47 | COTI/USDT | $0.01806 | $73,008.87 | 23:54:13 26/01/2026 | |
| 48 | COTI/USDT | $0.01800 | $71,427.18 | 23:57:09 26/01/2026 | |
| 49 | COTI/USDT | $0.01815 | $69,206.22 | 23:57:10 26/01/2026 | |
| 50 | COTI/USDT | $0.01815 | $69,086.55 | 23:54:07 26/01/2026 | |
| 51 | COTI/USDT | $0.01798 | $66,025.43 | 23:57:09 26/01/2026 | |
| 52 | COTI/USDT | $0.01798 | $65,750.55 | 00:00:11 27/01/2026 | |
| 53 | COTI/USDT | $0.01804 | $62,573.61 | 23:57:09 26/01/2026 | |
| 54 | COTI/EUR | $0.01805 | $61,873.17 | 23:57:10 26/01/2026 | |
| 55 | COTI/USDT | $0.01793 | $57,433.95 | 00:00:07 27/01/2026 | |
| 56 | COTI/USDC | $0.01805 | $56,619.36 | 23:54:13 26/01/2026 | |
| 57 | COTI/USDT | $0.01798 | $55,422.56 | 00:00:09 27/01/2026 | |
| 58 | COTI/USDT | $0.01797 | $55,038.34 | 00:00:10 27/01/2026 | |
| 59 | COTI/USDT | $0.01815 | $55,011.47 | 23:54:07 26/01/2026 | |
| 60 | COTI/TRY | $0.01812 | $42,014.26 | 23:57:10 26/01/2026 | |
| 61 | COTI/USD | $0.01800 | $40,750.92 | 23:59:25 26/01/2026 | |
| 62 | COTI/USDT | $0.01795 | $35,744.30 | 23:57:15 26/01/2026 | |
| 63 | COTI/USDT | $0.01796 | $34,609.86 | 00:00:09 27/01/2026 | |
| 64 | COTI/USDT | $0.01802 | $32,014.66 | 23:57:11 26/01/2026 | |
| 65 | COTI/USDT | $0.01807 | $30,087.80 | 23:54:16 26/01/2026 | |
| 66 | COTI/USDC | $0.01801 | $29,944.47 | 23:57:10 26/01/2026 | |
| 67 | COTI/VNDC | $0.01815 | $28,293.04 | 23:54:16 26/01/2026 | |
| 68 | COTI/USD | $0.01803 | $22,166.55 | 23:57:08 26/01/2026 | |
| 69 | COTI/USDC | $0.01815 | $19,738.37 | 23:56:54 26/01/2026 | |
| 70 | COTI/USDT | $0.01803 | $19,378.22 | 23:57:10 26/01/2026 | |
| 71 | COTI/USDT | $0.01798 | $17,628.74 | 23:59:53 26/01/2026 | |
| 72 | COTI/USDT | $0.01806 | $14,551.86 | 23:54:09 26/01/2026 | |
| 73 | COTI/USDT | $0.01805 | $12,784.51 | 23:57:10 26/01/2026 | |
| 74 | COTI/EUR | $0.01799 | $11,668.47 | 23:59:25 26/01/2026 | |
| 75 | COTI/EUR | $0.01791 | $11,350.50 | 23:57:08 26/01/2026 | |
| 76 | COTI/USDT | $0.01800 | $10,527.71 | 23:57:08 26/01/2026 | |
| 77 | WETH/COTI | $2,899.32 | $9,840.00 | 23:47:47 26/01/2026 | |
| 78 | COTI/INR | $0.01842 | $9,636.59 | 00:00:12 27/01/2026 | |
| 79 | COTI/USDT | $0.01804 | $9,119.51 | 23:57:13 26/01/2026 | |
| 80 | COTI/USDT | $0.01803 | $8,244.05 | 23:57:07 26/01/2026 | |
| 81 | COTI/USDT | $0.01795 | $7,028.01 | 00:00:16 27/01/2026 | |
| 82 | COTI/USDT | $0.01787 | $6,927.11 | 23:57:08 26/01/2026 | |
| 83 | COTI/INR | $0.01878 | $6,299.11 | 23:54:07 26/01/2026 | |
| 84 | COTI/USD | $0.01801 | $6,217.77 | 00:03:15 27/01/2026 | |
| 85 | COTI/TRY | $0.01799 | $4,654.33 | 00:00:10 27/01/2026 | |
| 86 | COTI/USDT | $0.01815 | $4,502.63 | 23:54:07 26/01/2026 | |
| 87 | COTI/INR | $0.01840 | $4,274.66 | 00:00:09 27/01/2026 | |
| 88 | COTI/BTC | $0.01782 | $3,978.15 | 23:56:23 26/01/2026 | |
| 89 | COTI/USDT | $0.01796 | $3,688.85 | 23:57:15 26/01/2026 | |
| 90 | COTI/USDT | $0.01801 | $3,310.05 | 00:00:17 27/01/2026 | |
| 91 | COTI/USDT | $0.01803 | $2,538.29 | 23:57:12 26/01/2026 | |
| 92 | COTI/BTC | $0.01753 | $2,247.26 | 23:56:54 26/01/2026 | |
| 93 | COTI/IDR | $0.01816 | $1,127.46 | 00:02:53 27/01/2026 | |
| 94 | COTI/USD | $0.01769 | $906.02 | 20:30:07 26/01/2026 | |
| 95 | COTI/INR | $0.01776 | $686.93 | 00:00:11 27/01/2026 | |
| 96 | WETH/COTI | $2,906.25 | $552.18 | 23:48:23 26/01/2026 | |
| 97 | COTI/USDT | $0.01777 | $337.64 | 00:00:11 27/01/2026 | |
| 98 | COTI/WBNB | $0.01798 | $206.69 | 23:47:38 26/01/2026 | |
| 99 | COTI/WBNB | $0.01798 | $206.06 | 23:47:38 26/01/2026 | |
| 100 | gCOTI/COTI | $0.003423 | $171.20 | 14:16:35 26/01/2026 | |
| 101 | COTI/USDT | $0.01918 | $114.81 | 23:49:23 24/01/2026 | |
| 102 | COTI/USDT | $0.01801 | $88.41 | 00:03:18 27/01/2026 | |
| 103 | COTI/VNDC | $0.01821 | $66.44 | 23:54:13 26/01/2026 | |
| 104 | COTI/USD | $0.01800 | $62.20 | 23:57:16 26/01/2026 | |
| 105 | COTI/INR | $0.01887 | $60.75 | 23:57:08 26/01/2026 | |
| 106 | COTI/EUR | $0.01808 | $53.24 | 23:57:09 26/01/2026 | |
| 107 | COTI/USDT | $0.01797 | $49.05 | 23:57:09 26/01/2026 | |
| 108 | ETH/COTI | $2,908.65 | $31.98 | 23:47:40 26/01/2026 | |
| 109 | COTI/BTC | $0.01736 | $20.27 | 23:54:07 26/01/2026 | |
| 110 | COTI/ORN | $0.01798 | $6.66 | 23:47:46 26/01/2026 | |
| 111 | COTI/INR | $0.04240 | $2.12 | 00:00:09 27/01/2026 | |
| 112 | COTI/BTC | $0.02646 | $0 | 00:00:10 27/01/2026 | |
| 113 | COTI/USDT | $0.02158 | $0 | 23:57:09 26/01/2026 | |
| 114 | COTI/USDT | $0.02157 | $0 | 23:54:07 26/01/2026 | |
| 115 | COTI/INR | $0.01951 | $0 | 23:45:12 26/01/2026 | |
| 116 | COTI/USDT | $0.01798 | $0 | 23:45:12 26/01/2026 | |
| 117 | COTI/USDT | $0.01812 | $0 | 23:54:15 26/01/2026 | |
| 118 | COTI/USD | $0.01782 | $0 | 00:00:10 27/01/2026 | |
| 119 | COTI/USDT | $0.01798 | $0 | 00:03:41 27/01/2026 | |
| 120 | COTI/USDT | $0.01792 | $0 | 00:00:08 27/01/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:15 26/01/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,925,972 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.