Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,928,540 | 11:48:16 17/05/2026 | |
| 2 | COTI/USDT | $0.01320 | $1,432,882 | 11:54:16 17/05/2026 | |
| 3 | COTI/USDT | $0.01319 | $889,657 | 11:57:09 17/05/2026 | |
| 4 | COTI/USDT | $0.01319 | $725,516 | 11:54:16 17/05/2026 | |
| 5 | COTI/USDT | $0.01320 | $624,766 | 12:00:17 17/05/2026 | |
| 6 | COTI/USDT | $0.01319 | $416,343 | 11:57:15 17/05/2026 | |
| 7 | COTI/USDT | $0.01319 | $339,612 | 11:59:54 17/05/2026 | |
| 8 | COTI/USDT | $0.02677 | $332,269 | 12:00:17 17/05/2026 | |
| 9 | COTI/USDT | $0.01320 | $315,380 | 11:57:16 17/05/2026 | |
| 10 | COTI/USDT | $0.01322 | $224,042 | 11:56:54 17/05/2026 | |
| 11 | COTI/USDT | $0.05038 | $209,944 | 12:00:13 17/05/2026 | |
| 12 | COTI/USDT | $0.01320 | $176,863 | 11:57:15 17/05/2026 | |
| 13 | COTI/USDT | $0.01320 | $176,364 | 11:57:16 17/05/2026 | |
| 14 | COTI/USDT | $0.01324 | $168,732 | 11:57:09 17/05/2026 | |
| 15 | COTI/USDT | $0.01321 | $141,713 | 11:57:08 17/05/2026 | |
| 16 | COTI/USDT | $0.01324 | $134,915 | 12:00:08 17/05/2026 | |
| 17 | COTI/USDT | $0.01323 | $134,746 | 12:00:08 17/05/2026 | |
| 18 | COTI/USDT | $0.01323 | $125,436 | 11:57:07 17/05/2026 | |
| 19 | COTI/USDT | $0.01323 | $120,256 | 11:57:11 17/05/2026 | |
| 20 | COTI/USDT | $0.01319 | $112,739 | 11:57:17 17/05/2026 | |
| 21 | COTI/USDT | $0.01322 | $111,991 | 11:57:12 17/05/2026 | |
| 22 | COTI/USDT | $0.01322 | $110,893 | 11:54:09 17/05/2026 | |
| 23 | COTI/TRY | $0.01320 | $110,394 | 12:00:08 17/05/2026 | |
| 24 | COTI/USDT | $0.01323 | $105,636 | 11:57:08 17/05/2026 | |
| 25 | COTI/USDT | $0.01322 | $105,203 | 11:57:18 17/05/2026 | |
| 26 | COTI/USDT | $0.01319 | $99,261.96 | 11:57:09 17/05/2026 | |
| 27 | COTI/USD | $0.01320 | $93,215.03 | 11:56:29 17/05/2026 | |
| 28 | COTI/USDT | $0.01320 | $91,997.90 | 11:54:18 17/05/2026 | |
| 29 | COTI/USDT | $0.01320 | $78,172.38 | 11:56:53 17/05/2026 | |
| 30 | COTI/USDT | $0.01322 | $71,842.27 | 12:00:09 17/05/2026 | |
| 31 | COTI/USDT | $0.01322 | $66,661.16 | 11:57:10 17/05/2026 | |
| 32 | COTI/USDT | $0.01319 | $60,810.20 | 11:57:12 17/05/2026 | |
| 33 | COTI/USDT | $0.01319 | $59,486.75 | 12:00:07 17/05/2026 | |
| 34 | COTI/USDT | $0.01319 | $58,735.47 | 12:00:17 17/05/2026 | |
| 35 | COTI/USDT | $0.01337 | $58,491.24 | 12:00:10 17/05/2026 | |
| 36 | COTI/USDT | $0.01323 | $57,661.68 | 11:51:08 17/05/2026 | |
| 37 | COTI/USDC | $0.01318 | $57,207.41 | 11:57:12 17/05/2026 | |
| 38 | COTI/USDT | $0.01322 | $56,407.35 | 11:57:11 17/05/2026 | |
| 39 | COTI/USDT | $0.01320 | $54,823.00 | 11:57:15 17/05/2026 | |
| 40 | COTI/USDT | $0.01322 | $52,841.87 | 11:57:07 17/05/2026 | |
| 41 | COTI/USDT | $0.01321 | $51,972.90 | 11:57:15 17/05/2026 | |
| 42 | COTI/USDT | $0.01322 | $48,746.05 | 11:57:19 17/05/2026 | |
| 43 | COTI/USDT | $0.01319 | $47,241.88 | 12:00:08 17/05/2026 | |
| 44 | COTI/USDT | $0.01326 | $46,526.18 | 12:00:11 17/05/2026 | |
| 45 | COTI/USDT | $0.01322 | $45,509.92 | 12:00:12 17/05/2026 | |
| 46 | COTI/TRY | $0.01324 | $44,492.66 | 11:56:42 17/05/2026 | |
| 47 | COTI/KRW | $0.01310 | $33,876.56 | 11:59:53 17/05/2026 | |
| 48 | COTI/USDT | $0.01320 | $32,672.49 | 12:00:08 17/05/2026 | |
| 49 | COTI/USDT | $0.01321 | $27,955.01 | 11:57:08 17/05/2026 | |
| 50 | COTI/USDT | $0.01324 | $26,478.12 | 12:00:12 17/05/2026 | |
| 51 | COTI/USDT | $0.01320 | $23,874.21 | 11:54:08 17/05/2026 | |
| 52 | COTI/USDT | $0.01320 | $23,025.44 | 11:57:15 17/05/2026 | |
| 53 | COTI/USDT | $0.01322 | $22,409.49 | 11:57:08 17/05/2026 | |
| 54 | COTI/USDC | $0.01327 | $22,359.19 | 11:57:18 17/05/2026 | |
| 55 | COTI/USDT | $0.01323 | $21,087.47 | 11:57:09 17/05/2026 | |
| 56 | COTI/EUR | $0.01322 | $20,272.89 | 11:57:12 17/05/2026 | |
| 57 | COTI/USDT | $0.01322 | $19,843.62 | 11:57:10 17/05/2026 | |
| 58 | COTI/USDT | $0.01324 | $18,488.15 | 12:00:12 17/05/2026 | |
| 59 | COTI/TRY | $0.01324 | $18,125.53 | 11:57:09 17/05/2026 | |
| 60 | COTI/USDT | $0.01317 | $15,042.55 | 11:56:54 17/05/2026 | |
| 61 | COTI/USDT | $0.01324 | $13,194.31 | 11:59:53 17/05/2026 | |
| 62 | COTI/USD | $0.01324 | $11,122.66 | 11:59:53 17/05/2026 | |
| 63 | COTI/USDT | $0.01321 | $11,017.00 | 12:00:15 17/05/2026 | |
| 64 | COTI/USDT | $0.01316 | $9,846.50 | 11:54:19 17/05/2026 | |
| 65 | COTI/USDC | $0.01324 | $9,295.59 | 11:56:54 17/05/2026 | |
| 66 | COTI/USDT | $0.01298 | $8,123.77 | 11:54:08 17/05/2026 | |
| 67 | COTI/USDT | $0.01319 | $8,025.38 | 11:54:16 17/05/2026 | |
| 68 | COTI/USDT | $0.01322 | $7,946.49 | 11:57:09 17/05/2026 | |
| 69 | COTI/USDT | $0.01322 | $7,560.29 | 11:57:11 17/05/2026 | |
| 70 | COTI/USDT | $0.01322 | $6,853.46 | 12:00:12 17/05/2026 | |
| 71 | COTI/USDT | $0.01322 | $5,688.10 | 11:57:12 17/05/2026 | |
| 72 | COTI/USD | $0.01323 | $4,809.49 | 11:51:11 17/05/2026 | |
| 73 | WETH/COTI | $2,186.56 | $3,733.35 | 11:22:47 17/05/2026 | |
| 74 | COTI/INR | $0.01336 | $3,338.35 | 12:00:09 17/05/2026 | |
| 75 | COTI/INR | $0.01366 | $3,239.27 | 12:00:11 17/05/2026 | |
| 76 | COTI/USD | $0.01321 | $3,040.52 | 12:00:16 17/05/2026 | |
| 77 | COTI/USDT | $0.01320 | $2,673.30 | 12:00:16 17/05/2026 | |
| 78 | COTI/INR | $0.01365 | $2,014.22 | 12:00:09 17/05/2026 | |
| 79 | COTI/EUR | $0.01319 | $1,680.81 | 11:59:53 17/05/2026 | |
| 80 | COTI/EUR | $0.01319 | $1,676.50 | 11:57:07 17/05/2026 | |
| 81 | COTI/USDT | $0.01289 | $1,635.78 | 11:51:11 17/05/2026 | |
| 82 | COTI/USDT | $0.01323 | $1,379.13 | 12:00:09 17/05/2026 | |
| 83 | COTI/USDT | $0.01322 | $1,354.07 | 12:00:09 17/05/2026 | |
| 84 | gCOTI/COTI | $0.003000 | $518.40 | 11:22:47 17/05/2026 | |
| 85 | COTI/IDR | $0.01323 | $440.03 | 11:59:54 17/05/2026 | |
| 86 | COTI/USD | $0.01319 | $412.65 | 11:27:18 17/05/2026 | |
| 87 | COTI/TRY | $0.01324 | $395.05 | 11:57:07 17/05/2026 | |
| 88 | COTI/WBNB | $0.01312 | $232.96 | 10:36:41 17/05/2026 | |
| 89 | WETH/COTI | $2,191.52 | $186.98 | 07:59:11 17/05/2026 | |
| 90 | COTI/INR | $0.01333 | $168.26 | 12:00:12 17/05/2026 | |
| 91 | COTI/WBNB | $0.01314 | $126.45 | 11:01:01 17/05/2026 | |
| 92 | COTI/USDT | $0.01319 | $64.86 | 12:03:17 17/05/2026 | |
| 93 | COTI/INR | $0.01552 | $61.67 | 11:57:11 17/05/2026 | |
| 94 | COTI/USDT | $0.01304 | $40.25 | 12:00:12 17/05/2026 | |
| 95 | ETH/COTI | $2,205.29 | $39.13 | 07:40:45 17/05/2026 | |
| 96 | COTI/USDT | $0.01299 | $31.22 | 11:59:53 17/05/2026 | |
| 97 | COTI/USDT | $0.01322 | $30.74 | 11:57:08 17/05/2026 | |
| 98 | COTI/EUR | $0.01331 | $27.48 | 11:57:07 17/05/2026 | |
| 99 | COTI/USD | $0.01324 | $26.91 | 11:57:07 17/05/2026 | |
| 100 | COTI/USDT | $0.01321 | $26.78 | 11:57:07 17/05/2026 | |
| 101 | COTI/ORN | $0.01314 | $2.32 | 07:28:23 17/05/2026 | |
| 102 | COTI/BTC | $0.01361 | $0 | 12:00:08 17/05/2026 | |
| 103 | COTI/INR | $0.01368 | $0 | 12:00:10 17/05/2026 | |
| 104 | COTI/USDT | $0.01490 | $0 | 12:00:07 17/05/2026 | |
| 105 | COTI/USDT | $0.01322 | $0 | 11:57:11 17/05/2026 | |
| 106 | COTI/USDT | $0.01490 | $0 | 12:00:11 17/05/2026 | |
| 107 | COTI/INR | $0.01479 | $0 | 11:57:08 17/05/2026 | |
| 108 | COTI/USDT | $0.01319 | $0 | 11:57:08 17/05/2026 | |
| 109 | COTI/USDT | $0.01317 | $0 | 12:03:47 17/05/2026 | |
| 110 | COTI/USDT | $0.01320 | $0 | 12:00:08 17/05/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:16 17/05/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,540 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.