Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,912,997,236 Khối lượng (24h): $126,723,873,711 Thị phần: BTC: 60.1%, ETH: 10.8%
COTI (COTI)COTI COTI
Xếp hạng #466 18:24:00 27/04/2026
Giá COTI (COTI)
$0.01397 -2.08%
0.0000001795 BTC 372 VND
Thấp: $0.01384 Cao: $0.01444

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,583 17:48:15 27/04/2026
2 Binance Binance COTI/USDT $0.01398 $1,198,272 17:54:16 27/04/2026
3 BitMart BitMart COTI/USDT $0.01400 $907,720 17:57:10 27/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01398 $864,915 17:51:16 27/04/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01402 $757,367 18:00:09 27/04/2026
6 Tapbit Tapbit COTI/USDT $0.01400 $359,153 17:57:15 27/04/2026
7 Binance Binance COTI/USDT $0.01402 $351,813 17:56:42 27/04/2026
8 HTX HTX COTI/USDT $0.01390 $345,320 17:59:54 27/04/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,433 18:00:16 27/04/2026
10 Bitrue Bitrue COTI/USDT $0.01402 $316,028 17:57:17 27/04/2026
11 Phemex Phemex COTI/USDT $0.01400 $254,347 17:57:11 27/04/2026
12 Bibox Bibox COTI/USDT $0.05040 $210,060 18:00:09 27/04/2026
13 YUBIT YUBIT COTI/USDT $0.01402 $192,257 17:57:07 27/04/2026
14 EagleX EagleX COTI/USDT $0.01399 $181,715 18:00:07 27/04/2026
15 BTCC BTCC COTI/USDT $0.01401 $175,638 17:57:12 27/04/2026
16 4E 4E COTI/USDT $0.01399 $174,116 18:00:10 27/04/2026
17 Toobit Toobit COTI/USDT $0.01402 $173,577 17:57:13 27/04/2026
18 DigiFinex DigiFinex COTI/USDT $0.01404 $167,215 17:57:07 27/04/2026
19 BitradeX BitradeX COTI/USDT $0.01402 $159,392 17:54:11 27/04/2026
20 AscendEX AscendEX COTI/USDT $0.01397 $140,052 17:54:11 27/04/2026
21 Bitbaby Bitbaby COTI/USDT $0.01400 $131,710 17:57:16 27/04/2026
22 Phemex Phemex COTI/USDT $0.01401 $113,765 17:57:16 27/04/2026
23 WhiteBIT WhiteBIT COTI/USDT $0.01402 $113,383 17:57:09 27/04/2026
24 SuperEx SuperEx COTI/USDT $0.01385 $103,156 17:57:11 27/04/2026
25 CoinTR CoinTR COTI/TRY $0.01408 $101,541 17:57:10 27/04/2026
26 KuCoin KuCoin COTI/USDT $0.01402 $100,638 17:54:19 27/04/2026
27 KuCoin KuCoin COTI/USDT $0.01399 $93,703.50 17:55:54 27/04/2026
28 Binance Binance COTI/TRY $0.01402 $92,445.72 17:56:54 27/04/2026
29 Ourbit Ourbit COTI/USDT $0.01402 $83,246.63 17:57:07 27/04/2026
30 BlueBit BlueBit COTI/USDT $0.01402 $76,355.52 18:00:10 27/04/2026
31 BYDFi BYDFi COTI/USDT $0.01397 $75,429.18 17:57:07 27/04/2026
32 Cofinex Cofinex COTI/USDT $0.01397 $74,350.81 18:00:15 27/04/2026
33 Tapbit Tapbit COTI/USDT $0.01400 $74,066.09 17:57:07 27/04/2026
34 Coinbase Exchange Coinbase Exchange COTI/USD $0.01400 $70,624.18 17:56:29 27/04/2026
35 Bitunix Bitunix COTI/USDT $0.01402 $69,079.56 17:57:07 27/04/2026
36 Biconomy.com Biconomy.com COTI/USDT $0.01400 $67,800.52 17:51:07 27/04/2026
37 MEXC MEXC COTI/USDT $0.01397 $58,772.08 17:54:07 27/04/2026
38 GroveX GroveX COTI/USDT $0.01401 $58,426.26 18:00:07 27/04/2026
39 XXKK XXKK COTI/USDT $0.01394 $57,066.14 18:00:11 27/04/2026
40 MEXC MEXC COTI/USDC $0.01397 $55,218.79 17:54:07 27/04/2026
41 BitDelta BitDelta COTI/USDT $0.01401 $52,166.29 17:54:08 27/04/2026
42 Binance TR Binance TR COTI/TRY $0.01401 $47,971.09 17:57:09 27/04/2026
43 BingX BingX COTI/USDT $0.01403 $44,730.01 17:57:07 27/04/2026
44 Kraken Kraken COTI/USD $0.01402 $41,194.86 17:59:55 27/04/2026
45 BlockFin BlockFin COTI/USDT $0.01404 $37,475.66 17:57:10 27/04/2026
46 Hibt Hibt COTI/USDT $0.01402 $35,058.69 17:57:10 27/04/2026
47 Pionex Pionex COTI/USDT $0.01403 $34,360.70 17:57:10 27/04/2026
48 CoinTR CoinTR COTI/USDT $0.01406 $33,240.59 17:57:10 27/04/2026
49 BitKan BitKan COTI/USDT $0.01401 $33,032.15 18:00:08 27/04/2026
50 WhiteBIT WhiteBIT COTI/USDC $0.01405 $32,043.61 17:57:09 27/04/2026
51 Zoomex Zoomex COTI/USDT $0.01402 $31,521.50 17:57:15 27/04/2026
52 Bithumb Bithumb COTI/KRW $0.01414 $31,012.29 17:59:53 27/04/2026
53 Picol Picol COTI/USDT $0.01400 $30,370.79 18:00:10 27/04/2026
54 KCEX KCEX COTI/USDT $0.01401 $30,263.18 17:57:10 27/04/2026
55 Cryptomus Cryptomus COTI/USDT $0.01399 $28,928.21 18:00:19 27/04/2026
56 Gate Gate COTI/USDT $0.01397 $24,262.19 17:56:54 27/04/2026
57 BloFin BloFin COTI/USDT $0.01403 $22,485.51 17:45:11 27/04/2026
58 Binance Binance COTI/USDC $0.01404 $22,169.59 17:56:54 27/04/2026
59 BVOX BVOX COTI/USDT $0.01401 $19,443.31 17:57:08 27/04/2026
60 CoinEx CoinEx COTI/USDT $0.01406 $14,856.45 17:59:53 27/04/2026
61 BlockFin BlockFin COTI/USDT $0.01400 $10,922.69 17:57:15 27/04/2026
62 Pionex Pionex COTI/USDT $0.01400 $9,329.57 17:57:16 27/04/2026
63 Bitrue Bitrue COTI/USDT $0.01402 $8,079.43 17:57:08 27/04/2026
64 BloFin BloFin COTI/USDT $0.01399 $7,978.79 17:48:24 27/04/2026
65 Tothemoon Tothemoon COTI/USDT $0.01401 $7,398.49 18:00:12 27/04/2026
66 Bitvavo Bitvavo COTI/EUR $0.01393 $5,645.43 17:57:08 27/04/2026
67 CoinUp.io CoinUp.io COTI/USDT $0.01402 $5,624.86 17:57:19 27/04/2026
68 WEEX WEEX COTI/USDT $0.01402 $5,288.27 17:57:08 27/04/2026
69 Gate Gate COTI/USDT $0.01393 $4,936.43 17:54:19 27/04/2026
70 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01420 $3,511.11 17:57:17 27/04/2026
71 Bit2Me Bit2Me COTI/EUR $0.01397 $3,149.41 17:57:07 27/04/2026
72 Koinpark Koinpark COTI/INR $0.01443 $3,084.42 17:57:07 27/04/2026
73 Kraken Kraken COTI/EUR $0.01397 $3,064.05 17:59:24 27/04/2026
74 Bitget Bitget COTI/USDT $0.01397 $2,654.88 17:54:12 27/04/2026
75 Uniswap v2 Uniswap v2 WETH/COTI $2,322.03 $2,647.68 13:31:47 27/04/2026
76 Coincall Coincall COTI/USD $0.01399 $2,596.12 18:00:16 27/04/2026
77 PrimeXBT PrimeXBT COTI/USDT $0.01399 $2,344.00 18:00:16 27/04/2026
78 Koinpark Koinpark COTI/USDT $0.01402 $2,158.10 17:57:07 27/04/2026
79 CoinDCX CoinDCX COTI/INR $0.01413 $1,413.11 18:00:11 27/04/2026
80 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01395 $1,099.38 17:54:10 27/04/2026
81 Bitlo Bitlo COTI/TRY $0.01390 $591.88 17:54:10 27/04/2026
82 Indodax Indodax COTI/IDR $0.01407 $528.42 17:59:24 27/04/2026
83 Tokocrypto Tokocrypto COTI/USDT $0.01402 $391.33 17:57:10 27/04/2026
84 WazirX WazirX COTI/INR $0.01434 $305.84 18:00:10 27/04/2026
85 KuCoin KuCoin COTI/BTC $0.01390 $188.49 17:55:54 27/04/2026
86 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01393 $147.17 17:54:10 27/04/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,324.53 $63.96 08:01:59 27/04/2026
88 Unocoin Unocoin COTI/INR $0.01583 $62.92 17:57:12 27/04/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01396 $60.09 11:57:40 27/04/2026
90 ChangeNOW ChangeNOW COTI/BTC $0.01521 $49.64 17:06:11 22/04/2026
91 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01401 $47.65 15:51:00 27/04/2026
92 Binance.US Binance.US COTI/USDT $0.01331 $40.47 17:59:53 27/04/2026
93 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003457 $39.36 12:53:59 25/04/2026
94 CEX.IO CEX.IO COTI/USDT $0.01402 $31.68 17:57:10 27/04/2026
95 ZebPay ZebPay COTI/INR $0.01458 $28.72 17:57:10 27/04/2026
96 CEX.IO CEX.IO COTI/USD $0.01405 $26.16 17:57:10 27/04/2026
97 CEX.IO CEX.IO COTI/EUR $0.01409 $24.61 17:57:10 27/04/2026
98 Bitcoiva Bitcoiva COTI/INR $0.01407 $21.16 18:00:09 27/04/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,321.68 $21.12 09:36:43 27/04/2026
100 WazirX WazirX COTI/USDT $0.01392 $7.60 18:00:10 27/04/2026
101 Orion (BSC) Orion (BSC) COTI/ORN $0.01426 $1.80 14:35:08 26/04/2026
102 HyperPay Futures HyperPay Futures COTI/USDT $0.01398 $1.21 18:03:18 27/04/2026
103 HitBTC HitBTC COTI/BTC $0.01357 $0 17:57:10 27/04/2026
104 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 18:00:09 27/04/2026
105 FMFW.io FMFW.io COTI/USDT $0.01196 $0 18:00:08 27/04/2026
106 Giottus Giottus COTI/INR $0.01487 $0 17:33:07 27/04/2026
107 Giottus Giottus COTI/USDT $0.01400 $0 17:33:07 27/04/2026
108 Binance TH Binance TH COTI/USDT $0.01402 $0 17:57:08 27/04/2026
109 Dzengi.com Dzengi.com COTI/USD $0.01363 $0 15:45:07 27/04/2026
110 ADEN ADEN COTI/USDT $0.01394 $0 18:03:48 27/04/2026
111 Gate US Gate US COTI/USDT $0.01397 $0 18:00:07 27/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:15 27/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,583 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá