Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1230 | $4,932,551 | 04:00:15 26/02/2026 | |
| 2 | COTI/USDT | $0.01239 | $1,869,780 | 03:54:16 26/02/2026 | |
| 3 | COTI/USDT | $0.01238 | $925,129 | 04:03:16 26/02/2026 | |
| 4 | COTI/USDT | $0.01240 | $668,325 | 04:03:08 26/02/2026 | |
| 5 | COTI/USDT | $0.01241 | $624,722 | 03:56:54 26/02/2026 | |
| 6 | COTI/USDT | $0.01240 | $580,724 | 03:57:11 26/02/2026 | |
| 7 | COTI/USDT | $0.01240 | $571,552 | 03:57:16 26/02/2026 | |
| 8 | COTI/USDT | $0.01247 | $369,460 | 03:42:16 26/02/2026 | |
| 9 | COTI/USDT | $0.01245 | $343,991 | 03:57:11 26/02/2026 | |
| 10 | COTI/USDT | $0.02679 | $332,499 | 04:03:17 26/02/2026 | |
| 11 | COTI/USDT | $0.01238 | $320,774 | 04:00:17 26/02/2026 | |
| 12 | COTI/USDT | $0.01239 | $310,587 | 04:03:09 26/02/2026 | |
| 13 | COTI/USDT | $0.01238 | $306,387 | 04:00:08 26/02/2026 | |
| 14 | COTI/USDT | $0.01238 | $305,250 | 04:03:07 26/02/2026 | |
| 15 | COTI/USDT | $0.01241 | $278,743 | 03:57:12 26/02/2026 | |
| 16 | COTI/USDT | $0.01240 | $221,247 | 03:57:11 26/02/2026 | |
| 17 | COTI/USDT | $0.01242 | $220,301 | 03:57:10 26/02/2026 | |
| 18 | COTI/USDT | $0.05041 | $210,094 | 04:03:15 26/02/2026 | |
| 19 | COTI/USD | $0.01250 | $200,190 | 03:56:29 26/02/2026 | |
| 20 | COTI/USDT | $0.01241 | $183,309 | 03:57:16 26/02/2026 | |
| 21 | COTI/USDT | $0.01242 | $167,179 | 03:57:11 26/02/2026 | |
| 22 | COTI/USDT | $0.01242 | $148,137 | 03:57:10 26/02/2026 | |
| 23 | COTI/USDT | $0.01239 | $140,760 | 04:03:07 26/02/2026 | |
| 24 | COTI/TRY | $0.01236 | $138,460 | 03:56:54 26/02/2026 | |
| 25 | COTI/USDT | $0.01240 | $117,220 | 03:57:07 26/02/2026 | |
| 26 | COTI/USDT | $0.01238 | $113,301 | 04:03:17 26/02/2026 | |
| 27 | COTI/USDT | $0.01242 | $107,810 | 03:54:11 26/02/2026 | |
| 28 | COTI/USDT | $0.01239 | $105,657 | 04:00:09 26/02/2026 | |
| 29 | COTI/USDT | $0.01235 | $105,509 | 03:56:54 26/02/2026 | |
| 30 | COTI/USDT | $0.01242 | $102,905 | 03:57:11 26/02/2026 | |
| 31 | COTI/USDT | $0.01239 | $100,173 | 03:57:15 26/02/2026 | |
| 32 | COTI/TRY | $0.01236 | $99,195.59 | 03:57:13 26/02/2026 | |
| 33 | COTI/USDT | $0.01241 | $95,968.37 | 03:57:24 26/02/2026 | |
| 34 | COTI/USDT | $0.01238 | $90,957.64 | 03:54:19 26/02/2026 | |
| 35 | COTI/USDT | $0.01242 | $82,372.94 | 03:54:08 26/02/2026 | |
| 36 | COTI/USDT | $0.01236 | $80,132.92 | 03:54:18 26/02/2026 | |
| 37 | COTI/USDT | $0.01241 | $74,510.02 | 03:57:12 26/02/2026 | |
| 38 | COTI/USDT | $0.01191 | $73,977.95 | 03:57:10 26/02/2026 | |
| 39 | COTI/USDT | $0.01240 | $72,981.26 | 04:03:08 26/02/2026 | |
| 40 | COTI/USDT | $0.01240 | $71,463.67 | 03:59:54 26/02/2026 | |
| 41 | COTI/KRW | $0.01260 | $70,327.16 | 03:59:54 26/02/2026 | |
| 42 | COTI/USDT | $0.01179 | $68,561.50 | 17:09:08 25/02/2026 | |
| 43 | COTI/USDT | $0.01238 | $67,549.56 | 04:06:10 26/02/2026 | |
| 44 | COTI/USDT | $0.01242 | $67,063.85 | 03:54:08 26/02/2026 | |
| 45 | COTI/USDT | $0.01239 | $65,835.99 | 04:03:08 26/02/2026 | |
| 46 | COTI/USDT | $0.01242 | $64,580.30 | 04:00:08 26/02/2026 | |
| 47 | COTI/USDT | $0.01242 | $62,442.01 | 03:57:11 26/02/2026 | |
| 48 | COTI/USDT | $0.01241 | $61,328.39 | 03:57:10 26/02/2026 | |
| 49 | COTI/USDT | $0.01238 | $59,554.64 | 03:54:11 26/02/2026 | |
| 50 | COTI/USDT | $0.01239 | $59,126.70 | 04:03:07 26/02/2026 | |
| 51 | COTI/USDT | $0.01241 | $58,476.05 | 03:57:12 26/02/2026 | |
| 52 | COTI/USDC | $0.01238 | $55,320.17 | 03:54:11 26/02/2026 | |
| 53 | COTI/USDT | $0.01239 | $51,716.62 | 04:03:10 26/02/2026 | |
| 54 | COTI/USD | $0.01249 | $41,850.58 | 03:59:57 26/02/2026 | |
| 55 | COTI/VNDC | $0.01239 | $41,722.47 | 04:00:16 26/02/2026 | |
| 56 | COTI/USDT | $0.01238 | $40,374.56 | 03:56:54 26/02/2026 | |
| 57 | COTI/EUR | $0.01244 | $36,208.27 | 03:57:13 26/02/2026 | |
| 58 | COTI/USDT | $0.01235 | $30,843.83 | 04:03:11 26/02/2026 | |
| 59 | COTI/USDT | $0.01248 | $27,195.72 | 03:48:11 26/02/2026 | |
| 60 | COTI/USDT | $0.01238 | $23,597.58 | 03:54:15 26/02/2026 | |
| 61 | COTI/USDT | $0.01232 | $22,816.99 | 03:57:13 26/02/2026 | |
| 62 | COTI/USDT | $0.01238 | $22,102.88 | 04:00:09 26/02/2026 | |
| 63 | COTI/USDC | $0.01238 | $19,390.65 | 03:57:11 26/02/2026 | |
| 64 | COTI/USDC | $0.01241 | $19,128.44 | 03:56:42 26/02/2026 | |
| 65 | COTI/USDT | $0.01236 | $18,942.37 | 04:00:16 26/02/2026 | |
| 66 | COTI/USDT | $0.01240 | $15,176.15 | 03:57:15 26/02/2026 | |
| 67 | COTI/USDT | $0.01242 | $14,809.41 | 03:57:12 26/02/2026 | |
| 68 | COTI/USDT | $0.01243 | $12,202.09 | 03:59:53 26/02/2026 | |
| 69 | COTI/USDT | $0.01236 | $9,734.18 | 04:06:16 26/02/2026 | |
| 70 | COTI/USDT | $0.01242 | $7,125.44 | 03:57:10 26/02/2026 | |
| 71 | COTI/USDT | $0.01240 | $6,201.12 | 03:57:16 26/02/2026 | |
| 72 | COTI/INR | $0.01311 | $5,834.59 | 03:57:11 26/02/2026 | |
| 73 | COTI/EUR | $0.01243 | $5,812.10 | 03:59:57 26/02/2026 | |
| 74 | COTI/INR | $0.01324 | $5,785.63 | 04:03:17 26/02/2026 | |
| 75 | COTI/EUR | $0.01243 | $5,483.99 | 04:00:11 26/02/2026 | |
| 76 | COTI/USDT | $0.01240 | $4,904.13 | 03:54:08 26/02/2026 | |
| 77 | COTI/USDT | $0.01241 | $4,312.22 | 03:54:12 26/02/2026 | |
| 78 | WETH/COTI | $2,075.66 | $4,192.86 | 03:52:59 26/02/2026 | |
| 79 | COTI/USD | $0.01239 | $4,180.39 | 04:09:15 26/02/2026 | |
| 80 | COTI/USDT | $0.01239 | $4,110.76 | 03:57:11 26/02/2026 | |
| 81 | COTI/TRY | $0.01231 | $3,492.26 | 04:00:09 26/02/2026 | |
| 82 | COTI/USD | $0.01245 | $2,996.92 | 03:57:11 26/02/2026 | |
| 83 | COTI/INR | $0.01287 | $2,418.11 | 04:03:08 26/02/2026 | |
| 84 | COTI/USDT | $0.01248 | $1,794.68 | 03:57:11 26/02/2026 | |
| 85 | COTI/IDR | $0.01246 | $1,452.35 | 04:02:25 26/02/2026 | |
| 86 | COTI/VNDC | $0.01242 | $1,000.47 | 04:03:13 26/02/2026 | |
| 87 | COTI/BTC | $0.01256 | $862.19 | 03:56:54 26/02/2026 | |
| 88 | COTI/INR | $0.01358 | $799.44 | 04:06:12 26/02/2026 | |
| 89 | gCOTI/COTI | $0.003476 | $778.15 | 02:51:35 26/02/2026 | |
| 90 | COTI/USDT | $0.01237 | $241.68 | 04:09:45 26/02/2026 | |
| 91 | COTI/WBNB | $0.01246 | $202.30 | 03:19:45 26/02/2026 | |
| 92 | COTI/WBNB | $0.01250 | $156.49 | 03:19:49 26/02/2026 | |
| 93 | WETH/COTI | $2,067.14 | $141.93 | 03:52:59 26/02/2026 | |
| 94 | COTI/USDT | $0.01265 | $60.92 | 04:06:12 26/02/2026 | |
| 95 | COTI/USDT | $0.01238 | $51.94 | 04:09:17 26/02/2026 | |
| 96 | COTI/USDT | $0.01242 | $50.41 | 03:57:11 26/02/2026 | |
| 97 | COTI/USDT | $0.01247 | $45.19 | 04:00:10 26/02/2026 | |
| 98 | ETH/COTI | $2,079.34 | $31.52 | 22:34:04 25/02/2026 | |
| 99 | COTI/USD | $0.01239 | $24.87 | 03:30:17 26/02/2026 | |
| 100 | COTI/BTC | $0.01239 | $22.08 | 04:06:10 26/02/2026 | |
| 101 | COTI/EUR | $0.01247 | $20.37 | 04:00:10 26/02/2026 | |
| 102 | COTI/USD | $0.01244 | $15.00 | 04:00:10 26/02/2026 | |
| 103 | COTI/INR | $0.01333 | $13.05 | 04:00:08 26/02/2026 | |
| 104 | COTI/INR | $0.02200 | $10.56 | 04:06:09 26/02/2026 | |
| 105 | COTI/ORN | $0.01249 | $3.20 | 23:31:38 25/02/2026 | |
| 106 | COTI/USDT | $0.01106 | $2.40 | 03:59:53 26/02/2026 | |
| 107 | COTI/INR | $0.01342 | $1.34 | 03:33:08 26/02/2026 | |
| 108 | COTI/BTC | $0.01205 | $0 | 04:03:10 26/02/2026 | |
| 109 | COTI/USDT | $0.01197 | $0 | 03:57:10 26/02/2026 | |
| 110 | COTI/USDT | $0.01197 | $0 | 04:03:10 26/02/2026 | |
| 111 | COTI/USDT | $0.01250 | $0 | 03:33:08 26/02/2026 | |
| 112 | COTI/USD | $0.01227 | $0 | 04:03:15 26/02/2026 | |
| 113 | COTI/USDT | $0.01235 | $0 | 04:03:07 26/02/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 26/02/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,551 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.