Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1229 | $4,931,627 | 07:57:15 01/03/2026 | |
| 2 | COTI/USDT | $0.01202 | $2,554,602 | 07:54:16 01/03/2026 | |
| 3 | COTI/USDT | $0.01202 | $1,017,268 | 07:57:16 01/03/2026 | |
| 4 | COTI/USDT | $0.01200 | $781,691 | 07:57:16 01/03/2026 | |
| 5 | COTI/USDT | $0.01200 | $695,504 | 07:57:08 01/03/2026 | |
| 6 | COTI/USDT | $0.01207 | $689,316 | 07:56:54 01/03/2026 | |
| 7 | COTI/USDT | $0.01207 | $668,174 | 08:00:08 01/03/2026 | |
| 8 | COTI/USDT | $0.01204 | $355,776 | 08:00:08 01/03/2026 | |
| 9 | COTI/USDT | $0.01205 | $355,253 | 07:57:08 01/03/2026 | |
| 10 | COTI/USD | $0.01210 | $347,846 | 07:56:30 01/03/2026 | |
| 11 | COTI/USDT | $0.01204 | $347,472 | 07:54:16 01/03/2026 | |
| 12 | COTI/USDT | $0.01200 | $347,237 | 07:48:07 01/03/2026 | |
| 13 | COTI/USDT | $0.01205 | $344,606 | 07:57:10 01/03/2026 | |
| 14 | COTI/USDT | $0.01205 | $341,450 | 08:00:17 01/03/2026 | |
| 15 | COTI/USDT | $0.01204 | $335,524 | 07:57:17 01/03/2026 | |
| 16 | COTI/USDT | $0.02678 | $332,435 | 08:00:16 01/03/2026 | |
| 17 | COTI/USDT | $0.01204 | $306,785 | 07:54:12 01/03/2026 | |
| 18 | COTI/USDT | $0.01205 | $263,533 | 07:57:10 01/03/2026 | |
| 19 | COTI/USDT | $0.01203 | $241,584 | 07:57:15 01/03/2026 | |
| 20 | COTI/USDT | $0.01200 | $218,355 | 08:00:08 01/03/2026 | |
| 21 | COTI/USDT | $0.01200 | $218,247 | 07:59:54 01/03/2026 | |
| 22 | COTI/USDT | $0.01191 | $210,724 | 07:42:08 01/03/2026 | |
| 23 | COTI/USDT | $0.05040 | $210,040 | 08:00:14 01/03/2026 | |
| 24 | COTI/KRW | $0.01220 | $200,986 | 07:59:54 01/03/2026 | |
| 25 | COTI/USDT | $0.01208 | $200,703 | 07:57:08 01/03/2026 | |
| 26 | COTI/USDT | $0.01204 | $165,838 | 07:54:19 01/03/2026 | |
| 27 | COTI/USDT | $0.01204 | $165,545 | 08:00:15 01/03/2026 | |
| 28 | COTI/USDT | $0.01204 | $155,118 | 08:00:08 01/03/2026 | |
| 29 | COTI/USDT | $0.01202 | $154,099 | 07:57:10 01/03/2026 | |
| 30 | COTI/USDT | $0.01200 | $152,464 | 07:57:08 01/03/2026 | |
| 31 | COTI/TRY | $0.01207 | $133,542 | 07:56:42 01/03/2026 | |
| 32 | COTI/USDT | $0.01204 | $122,816 | 07:57:15 01/03/2026 | |
| 33 | COTI/USDT | $0.01204 | $117,065 | 07:54:16 01/03/2026 | |
| 34 | COTI/USDT | $0.01205 | $113,719 | 07:54:11 01/03/2026 | |
| 35 | COTI/USDT | $0.01203 | $110,142 | 07:54:23 01/03/2026 | |
| 36 | COTI/USDT | $0.01208 | $102,147 | 07:57:10 01/03/2026 | |
| 37 | COTI/USDT | $0.01201 | $96,300.34 | 07:51:11 01/03/2026 | |
| 38 | COTI/EUR | $0.01199 | $90,725.18 | 07:57:11 01/03/2026 | |
| 39 | COTI/USDT | $0.01207 | $80,392.03 | 07:57:09 01/03/2026 | |
| 40 | COTI/USDT | $0.01207 | $79,728.60 | 07:57:07 01/03/2026 | |
| 41 | COTI/USDT | $0.01206 | $78,319.55 | 08:00:13 01/03/2026 | |
| 42 | COTI/USDT | $0.01167 | $76,561.56 | 08:00:09 01/03/2026 | |
| 43 | COTI/USDT | $0.01191 | $73,951.82 | 07:57:09 01/03/2026 | |
| 44 | COTI/USDT | $0.01207 | $68,897.28 | 07:57:13 01/03/2026 | |
| 45 | COTI/USDT | $0.01211 | $68,800.50 | 07:57:09 01/03/2026 | |
| 46 | COTI/USDT | $0.01205 | $67,055.03 | 07:54:07 01/03/2026 | |
| 47 | COTI/USDT | $0.01205 | $65,865.84 | 08:00:12 01/03/2026 | |
| 48 | COTI/USDT | $0.01206 | $63,827.56 | 07:57:09 01/03/2026 | |
| 49 | COTI/USDT | $0.01204 | $61,148.30 | 08:00:08 01/03/2026 | |
| 50 | COTI/USDT | $0.01197 | $61,127.38 | 07:51:08 01/03/2026 | |
| 51 | COTI/VNDC | $0.01207 | $58,180.38 | 07:57:15 01/03/2026 | |
| 52 | COTI/USDT | $0.01204 | $56,331.83 | 08:00:09 01/03/2026 | |
| 53 | COTI/USDT | $0.01200 | $55,413.37 | 07:54:11 01/03/2026 | |
| 54 | COTI/USDC | $0.01202 | $54,006.20 | 07:54:11 01/03/2026 | |
| 55 | COTI/USDT | $0.01205 | $51,756.21 | 07:56:24 01/03/2026 | |
| 56 | COTI/TRY | $0.01207 | $51,062.60 | 07:57:09 01/03/2026 | |
| 57 | COTI/TRY | $0.01207 | $49,394.70 | 07:54:13 01/03/2026 | |
| 58 | COTI/USD | $0.01198 | $36,379.41 | 07:59:24 01/03/2026 | |
| 59 | COTI/USDT | $0.01203 | $31,984.10 | 08:00:08 01/03/2026 | |
| 60 | COTI/USDT | $0.01207 | $28,717.31 | 07:57:10 01/03/2026 | |
| 61 | COTI/USDT | $0.01207 | $25,410.35 | 07:57:11 01/03/2026 | |
| 62 | COTI/USDT | $0.01200 | $23,636.53 | 07:54:19 01/03/2026 | |
| 63 | COTI/USD | $0.01209 | $20,205.73 | 07:54:07 01/03/2026 | |
| 64 | COTI/USDT | $0.01203 | $18,999.54 | 07:54:13 01/03/2026 | |
| 65 | COTI/USDC | $0.01203 | $18,683.55 | 07:48:07 01/03/2026 | |
| 66 | COTI/USDC | $0.01206 | $15,207.27 | 07:56:42 01/03/2026 | |
| 67 | COTI/USDT | $0.01202 | $12,651.60 | 07:57:15 01/03/2026 | |
| 68 | COTI/USDT | $0.01207 | $11,956.33 | 07:57:10 01/03/2026 | |
| 69 | COTI/USDT | $0.01204 | $11,738.71 | 07:59:53 01/03/2026 | |
| 70 | COTI/USDT | $0.01202 | $10,677.45 | 08:00:16 01/03/2026 | |
| 71 | COTI/USDT | $0.01204 | $10,465.30 | 07:57:16 01/03/2026 | |
| 72 | COTI/EUR | $0.01209 | $8,670.84 | 07:59:55 01/03/2026 | |
| 73 | COTI/USDT | $0.01204 | $8,106.74 | 07:54:07 01/03/2026 | |
| 74 | COTI/EUR | $0.01209 | $8,032.28 | 07:57:08 01/03/2026 | |
| 75 | COTI/USDT | $0.01198 | $7,452.97 | 07:51:16 01/03/2026 | |
| 76 | COTI/INR | $0.01265 | $6,407.25 | 08:00:09 01/03/2026 | |
| 77 | COTI/USDT | $0.01207 | $6,221.33 | 07:57:07 01/03/2026 | |
| 78 | COTI/USDT | $0.01203 | $6,062.36 | 08:00:15 01/03/2026 | |
| 79 | COTI/USD | $0.01199 | $5,606.52 | 08:03:16 01/03/2026 | |
| 80 | WETH/COTI | $1,964.49 | $5,494.03 | 07:49:35 01/03/2026 | |
| 81 | COTI/USDT | $0.01204 | $4,536.87 | 08:00:09 01/03/2026 | |
| 82 | COTI/USDT | $0.01204 | $3,642.21 | 07:54:08 01/03/2026 | |
| 83 | COTI/INR | $0.01273 | $2,902.48 | 07:54:09 01/03/2026 | |
| 84 | COTI/INR | $0.01251 | $2,415.67 | 08:00:08 01/03/2026 | |
| 85 | COTI/USD | $0.01208 | $1,520.95 | 07:57:09 01/03/2026 | |
| 86 | COTI/IDR | $0.01202 | $1,304.48 | 08:02:24 01/03/2026 | |
| 87 | COTI/USDT | $0.01205 | $772.18 | 07:57:09 01/03/2026 | |
| 88 | COTI/BTC | $0.01196 | $741.05 | 07:54:23 01/03/2026 | |
| 89 | COTI/INR | $0.01274 | $656.04 | 08:00:11 01/03/2026 | |
| 90 | COTI/USDT | $0.01126 | $447.77 | 07:59:53 01/03/2026 | |
| 91 | gCOTI/COTI | $0.002916 | $428.32 | 07:26:11 01/03/2026 | |
| 92 | COTI/USDT | $0.01129 | $324.49 | 08:00:11 01/03/2026 | |
| 93 | WETH/COTI | $1,954.22 | $226.45 | 07:05:59 01/03/2026 | |
| 94 | COTI/WBNB | $0.01212 | $205.61 | 07:38:29 01/03/2026 | |
| 95 | COTI/WBNB | $0.01213 | $195.85 | 07:38:29 01/03/2026 | |
| 96 | COTI/USDT | $0.01198 | $79.86 | 08:03:16 01/03/2026 | |
| 97 | ETH/COTI | $1,963.28 | $58.91 | 07:05:52 01/03/2026 | |
| 98 | COTI/INR | $0.01288 | $23.16 | 08:00:07 01/03/2026 | |
| 99 | COTI/BTC | $0.01219 | $21.34 | 07:57:10 01/03/2026 | |
| 100 | COTI/EUR | $0.01215 | $21.27 | 07:57:09 01/03/2026 | |
| 101 | COTI/INR | $0.02196 | $10.54 | 07:54:09 01/03/2026 | |
| 102 | COTI/ORN | $0.01214 | $5.72 | 07:06:05 01/03/2026 | |
| 103 | COTI/USD | $0.01239 | $4.84 | 00:06:18 27/02/2026 | |
| 104 | COTI/BTC | $0.01163 | $0 | 08:00:10 01/03/2026 | |
| 105 | COTI/USDT | $0.01197 | $0 | 07:57:07 01/03/2026 | |
| 106 | COTI/USDT | $0.01207 | $0 | 07:57:10 01/03/2026 | |
| 107 | COTI/USDT | $0.01196 | $0 | 07:54:12 01/03/2026 | |
| 108 | COTI/INR | $0.01318 | $0 | 07:51:13 01/03/2026 | |
| 109 | COTI/USDT | $0.01201 | $0 | 07:51:13 01/03/2026 | |
| 110 | COTI/VNDC | $0.01208 | $0 | 07:57:10 01/03/2026 | |
| 111 | COTI/USD | $0.01183 | $0 | 08:00:08 01/03/2026 | |
| 112 | COTI/USDT | $0.01197 | $0 | 08:03:42 01/03/2026 | |
| 113 | COTI/USDT | $0.01201 | $0 | 08:00:11 01/03/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 01/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,627 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.