Tiền ảo: 37,387 Sàn giao dịch: 934 Vốn hóa: $2,528,689,326,289 Khối lượng (24h): $131,935,706,278 Thị phần: BTC: 59.1%, ETH: 11.2%
COTI (COTI)COTI COTI
Xếp hạng #453 09:14:00 16/04/2026
Giá COTI (COTI)
$0.01407 4.26%
0.0000001882 BTC 374 VND
Thấp: $0.01324 Cao: $0.01407

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,931,570 08:54:15 16/04/2026
2 Binance Binance COTI/USDT $0.01402 $1,520,067 08:54:16 16/04/2026
3 BitMart BitMart COTI/USDT $0.01410 $917,683 08:57:08 16/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01402 $887,123 09:00:16 16/04/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01402 $757,417 09:00:11 16/04/2026
6 HTX HTX COTI/USDT $0.01390 $605,446 08:59:54 16/04/2026
7 Tapbit Tapbit COTI/USDT $0.01400 $427,185 08:57:15 16/04/2026
8 Binance Binance COTI/USDT $0.01402 $391,490 08:56:42 16/04/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,467 09:00:17 16/04/2026
10 Bitrue Bitrue COTI/USDT $0.01400 $314,330 08:57:17 16/04/2026
11 Phemex Phemex COTI/USDT $0.01399 $256,715 08:57:12 16/04/2026
12 DigiFinex DigiFinex COTI/USDT $0.01396 $240,992 09:00:08 16/04/2026
13 MEXC MEXC COTI/USDT $0.01403 $230,333 08:54:16 16/04/2026
14 Bibox Bibox COTI/USDT $0.05040 $210,055 09:00:10 16/04/2026
15 BTCC BTCC COTI/USDT $0.01404 $195,821 08:57:08 16/04/2026
16 EagleX EagleX COTI/USDT $0.01404 $194,834 09:00:08 16/04/2026
17 4E 4E COTI/USDT $0.01404 $193,874 08:54:07 16/04/2026
18 KuCoin KuCoin COTI/USDT $0.01402 $193,846 08:54:18 16/04/2026
19 Toobit Toobit COTI/USDT $0.01401 $189,395 08:57:12 16/04/2026
20 YUBIT YUBIT COTI/USDT $0.01402 $182,538 08:57:07 16/04/2026
21 BitradeX BitradeX COTI/USDT $0.01403 $153,853 08:57:08 16/04/2026
22 Phemex Phemex COTI/USDT $0.01400 $146,699 08:57:16 16/04/2026
23 AscendEX AscendEX COTI/USDT $0.01403 $143,269 08:57:08 16/04/2026
24 Bitbaby Bitbaby COTI/USDT $0.01402 $137,477 08:54:16 16/04/2026
25 Cofinex Cofinex COTI/USDT $0.01403 $133,139 09:00:15 16/04/2026
26 WhiteBIT WhiteBIT COTI/USDT $0.01405 $125,777 08:54:10 16/04/2026
27 Bitunix Bitunix COTI/USDT $0.01400 $106,005 08:57:16 16/04/2026
28 GroveX GroveX COTI/USDT $0.01405 $104,602 08:57:12 16/04/2026
29 Ourbit Ourbit COTI/USDT $0.01403 $104,237 08:57:07 16/04/2026
30 Coinbase Exchange Coinbase Exchange COTI/USD $0.01410 $103,634 08:56:30 16/04/2026
31 CoinTR CoinTR COTI/TRY $0.01405 $91,573.99 08:57:07 16/04/2026
32 BYDFi BYDFi COTI/USDT $0.01404 $86,494.20 09:00:09 16/04/2026
33 SuperEx SuperEx COTI/USDT $0.01415 $83,163.62 08:54:13 16/04/2026
34 KuCoin KuCoin COTI/USDT $0.01401 $80,429.37 08:55:23 16/04/2026
35 Tapbit Tapbit COTI/USDT $0.01400 $77,751.52 08:57:07 16/04/2026
36 BlueBit BlueBit COTI/USDT $0.01404 $76,834.66 09:00:10 16/04/2026
37 Biconomy.com Biconomy.com COTI/USDT $0.01405 $70,514.10 08:57:07 16/04/2026
38 Bitunix Bitunix COTI/USDT $0.01402 $70,064.84 08:57:07 16/04/2026
39 Binance Binance COTI/TRY $0.01403 $65,079.80 08:56:42 16/04/2026
40 MEXC MEXC COTI/USDT $0.01400 $64,477.23 08:54:10 16/04/2026
41 XXKK XXKK COTI/USDT $0.01399 $64,204.41 09:00:18 16/04/2026
42 MEXC MEXC COTI/USDC $0.01399 $54,308.69 08:54:10 16/04/2026
43 BitDelta BitDelta COTI/USDT $0.01402 $50,944.38 08:57:11 16/04/2026
44 BlockFin BlockFin COTI/USDT $0.01406 $50,009.03 08:57:07 16/04/2026
45 BingX BingX COTI/USDT $0.01402 $49,137.68 08:57:07 16/04/2026
46 Zoomex Zoomex COTI/USDT $0.01405 $46,090.73 08:57:16 16/04/2026
47 BitKan BitKan COTI/USDT $0.01403 $43,922.75 09:00:09 16/04/2026
48 Binance Binance COTI/USDC $0.01402 $41,700.30 08:56:54 16/04/2026
49 Hibt Hibt COTI/USDT $0.01402 $39,150.89 08:57:12 16/04/2026
50 WhiteBIT WhiteBIT COTI/USDC $0.01407 $38,630.34 08:54:10 16/04/2026
51 Pionex Pionex COTI/USDT $0.01402 $37,435.60 08:57:07 16/04/2026
52 Picol Picol COTI/USDT $0.01403 $33,016.07 09:00:10 16/04/2026
53 Gate Gate COTI/USDT $0.01399 $32,402.30 08:56:54 16/04/2026
54 KCEX KCEX COTI/USDT $0.01402 $31,057.43 08:57:12 16/04/2026
55 BloFin BloFin COTI/USDT $0.01406 $29,940.64 08:57:07 16/04/2026
56 CoinTR CoinTR COTI/USDT $0.01406 $28,696.23 08:57:07 16/04/2026
57 Bitvavo Bitvavo COTI/EUR $0.01401 $27,981.45 08:57:13 16/04/2026
58 Cryptomus Cryptomus COTI/USDT $0.01401 $24,142.76 08:54:10 16/04/2026
59 Binance TR Binance TR COTI/TRY $0.01403 $22,600.08 08:57:08 16/04/2026
60 Bithumb Bithumb COTI/KRW $0.01408 $21,720.03 08:59:54 16/04/2026
61 Pionex Pionex COTI/USDT $0.01400 $21,352.38 08:57:15 16/04/2026
62 BVOX BVOX COTI/USDT $0.01401 $20,646.86 08:57:12 16/04/2026
63 Gate Gate COTI/USDT $0.01396 $20,049.01 08:54:19 16/04/2026
64 Kraken Kraken COTI/USD $0.01405 $19,285.30 08:59:54 16/04/2026
65 PrimeXBT PrimeXBT COTI/USDT $0.01398 $14,619.41 09:00:15 16/04/2026
66 CoinEx CoinEx COTI/USDT $0.01400 $13,715.39 08:59:53 16/04/2026
67 BlockFin BlockFin COTI/USDT $0.01401 $10,038.11 08:54:15 16/04/2026
68 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01399 $9,309.70 08:54:07 16/04/2026
69 Bitrue Bitrue COTI/USDT $0.01406 $8,144.49 08:57:07 16/04/2026
70 Tothemoon Tothemoon COTI/USDT $0.01401 $7,263.06 09:00:15 16/04/2026
71 BloFin BloFin COTI/USDT $0.01401 $6,940.64 08:57:17 16/04/2026
72 CoinUp.io CoinUp.io COTI/USDT $0.01404 $5,801.97 08:45:14 16/04/2026
73 WEEX WEEX COTI/USDT $0.01402 $5,711.95 08:57:08 16/04/2026
74 Bitget Bitget COTI/USDT $0.01398 $4,305.92 08:54:08 16/04/2026
75 Uniswap v2 Uniswap v2 WETH/COTI $2,351.33 $4,304.49 07:30:11 16/04/2026
76 Koinpark Koinpark COTI/INR $0.01448 $3,516.94 09:00:10 16/04/2026
77 Kraken Kraken COTI/EUR $0.01405 $3,271.67 08:59:54 16/04/2026
78 Bit2Me Bit2Me COTI/EUR $0.01404 $3,137.80 08:57:07 16/04/2026
79 Bitlo Bitlo COTI/TRY $0.01403 $3,094.52 09:00:08 16/04/2026
80 Coincall Coincall COTI/USD $0.01403 $2,976.20 09:00:15 16/04/2026
81 CoinDCX CoinDCX COTI/INR $0.01394 $2,594.81 08:57:11 16/04/2026
82 Koinpark Koinpark COTI/USDT $0.01403 $2,474.78 09:00:10 16/04/2026
83 KuCoin KuCoin COTI/BTC $0.01388 $1,842.46 08:55:23 16/04/2026
84 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01386 $1,589.38 08:54:07 16/04/2026
85 Indodax Indodax COTI/IDR $0.01396 $561.52 08:59:23 16/04/2026
86 ChangeNOW ChangeNOW COTI/BTC $0.01429 $415.50 08:54:13 16/04/2026
87 Binance.US Binance.US COTI/USDT $0.01360 $361.22 20:44:53 15/04/2026
88 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01407 $254.32 08:57:17 16/04/2026
89 Binance TH Binance TH COTI/USDT $0.01402 $208.23 08:57:07 16/04/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01396 $184.35 07:28:38 16/04/2026
91 Orion (BSC) Orion (BSC) COTI/WBNB $0.01400 $180.48 07:28:37 16/04/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,358.07 $152.40 07:24:35 16/04/2026
93 WazirX WazirX COTI/INR $0.01464 $119.23 09:00:10 16/04/2026
94 Bitcoiva Bitcoiva COTI/INR $0.01419 $105.83 09:00:11 16/04/2026
95 Tokocrypto Tokocrypto COTI/USDT $0.01402 $91.34 08:57:08 16/04/2026
96 WazirX WazirX COTI/USDT $0.01372 $73.67 09:00:10 16/04/2026
97 HyperPay Futures HyperPay Futures COTI/USDT $0.01402 $55.07 09:00:20 16/04/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,393.94 $40.31 05:17:25 16/04/2026
99 CEX.IO CEX.IO COTI/USD $0.01403 $28.29 08:57:09 16/04/2026
100 CEX.IO CEX.IO COTI/EUR $0.01409 $26.43 08:57:09 16/04/2026
101 CEX.IO CEX.IO COTI/USDT $0.01400 $25.85 08:57:09 16/04/2026
102 ZebPay ZebPay COTI/INR $0.01457 $3.04 08:57:07 16/04/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01398 $2.43 07:39:57 16/04/2026
104 Unocoin Unocoin COTI/INR $0.01596 $2.25 09:00:14 16/04/2026
105 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003407 $0.1852 11:24:23 14/04/2026
106 HitBTC HitBTC COTI/BTC $0.01301 $0 08:54:07 16/04/2026
107 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 09:00:09 16/04/2026
108 FMFW.io FMFW.io COTI/USDT $0.01196 $0 08:57:07 16/04/2026
109 Giottus Giottus COTI/INR $0.01500 $0 08:45:10 16/04/2026
110 Giottus Giottus COTI/USDT $0.01400 $0 08:45:10 16/04/2026
111 Dzengi.com Dzengi.com COTI/USD $0.01389 $0 09:00:11 16/04/2026
112 ADEN ADEN COTI/USDT $0.01396 $0 09:03:46 16/04/2026
113 Gate US Gate US COTI/USDT $0.01401 $0 09:00:07 16/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 16/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,931,570 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - GiaCoin.com
4.3 trên 1011 đánh giá