COTI COTI
Xếp hạng #298
06:03:00 30/04/2024
Giá COTI (COTI)
$0.1168 -2.25%
0.000001826 BTC
3,038 VND
Thấp: $0.1134
Cao: $0.1222
| Vốn hóa thị trường | $183,629,687 | Khối lượng 24h | $6,519,486 | Lượng cung lưu hành | 1,572,639,906 COTI |
| Thay đổi 1h | 2.42% | Thay đổi 24h | -2.25% | Thay đổi 7 ngày | -15.11% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi COTI - USD - VND
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
COTI/USDT | $0.1167 | $9,703,557 | 05:55:58 30/04/2024 |
| 2 |  Zedxion Exchange |
COTI/USDT | $0.1168 | $4,453,776 | 06:02:58 30/04/2024 |
| 3 |  Blofin |
COTI/USDT | $0.1166 | $4,200,377 | 06:01:58 30/04/2024 |
| 4 |  ExMarkets |
COTI/USDT | $0.1864 | $3,972,886 | 06:02:18 30/04/2024 |
| 5 |  Bybit |
COTI/USDT | $0.1167 | $3,544,145 | 05:55:58 30/04/2024 |
| 6 | Binance |
COTI/USDT | $0.1168 | $2,526,710 | 05:56:19 30/04/2024 |
| 7 |  UEEx |
COTI/USDT | $0.1168 | $2,526,358 | 05:59:14 30/04/2024 |
| 8 |  4E |
COTI/USDT | $0.1168 | $2,502,171 | 05:59:14 30/04/2024 |
| 9 |  ZOOMEX |
COTI/USDT | $0.1168 | $1,882,881 | 06:01:58 30/04/2024 |
| 10 |  Bitrue |
COTI/USDT | $0.1166 | $1,609,561 | 05:59:58 30/04/2024 |
| 11 |  XT.COM |
COTI/USDT | $0.1166 | $991,336 | 05:59:58 30/04/2024 |
| 12 |  Hibt |
COTI/USDT | $0.1166 | $965,651 | 05:58:58 30/04/2024 |
| 13 |  BingX |
COTI/USDT | $0.1165 | $854,125 | 05:59:58 30/04/2024 |
| 14 |  Phemex |
COTI/USDT | $0.1166 | $763,485 | 05:59:58 30/04/2024 |
| 15 |  Bitget |
COTI/USDT | $0.1167 | $640,697 | 05:59:58 30/04/2024 |
| 16 |  Bibox |
COTI/USDT | $0.1169 | $550,613 | 05:59:14 30/04/2024 |
| 17 |  BYDFi |
COTI/USDT | $0.1168 | $507,679 | 05:59:14 30/04/2024 |
| 18 |  MEXC |
COTI/USDT | $0.1167 | $454,602 | 05:59:58 30/04/2024 |
| 19 |  Coinbase Exchange |
COTI/USD | $0.1166 | $442,236 | 05:56:19 30/04/2024 |
| 20 | Bitrue |
COTI/USDT | $0.1168 | $408,559 | 05:59:14 30/04/2024 |
| 21 |  BitDelta |
COTI/USDT | $0.1169 | $364,034 | 05:59:14 30/04/2024 |
| 22 |  CoinCatch |
COTI/USDT | $0.1167 | $344,696 | 05:58:58 30/04/2024 |
| 23 |  Zedcex Exchange |
COTI/USDT | $0.1168 | $326,293 | 06:02:18 30/04/2024 |
| 24 |  KCEX |
COTI/USDT | $0.1166 | $326,274 | 05:58:58 30/04/2024 |
| 25 | Phemex |
COTI/USDT | $0.1168 | $306,378 | 05:59:14 30/04/2024 |
| 26 |  KuCoin |
COTI/USDT | $0.1154 | $254,721 | 05:59:14 30/04/2024 |
| 27 |  Hotcoin |
COTI/USDT | $0.1168 | $245,679 | 05:59:14 30/04/2024 |
| 28 |  Bitcoiva |
COTI/INR | $0.1273 | $218,786 | 05:59:14 30/04/2024 |
| 29 |  Bitvavo |
COTI/EUR | $0.1167 | $208,086 | 05:59:14 30/04/2024 |
| 30 |  Toobit |
COTI/USDT | $0.1167 | $179,696 | 05:58:58 30/04/2024 |
| 31 |  HTX |
COTI/USDT | $0.1160 | $176,292 | 05:59:14 30/04/2024 |
| 32 |  FameEX |
COTI/USDT | $0.1167 | $165,049 | 05:59:14 30/04/2024 |
| 33 |  AscendEX (BitMax) |
COTI/USDT | $0.1167 | $151,518 | 05:59:14 30/04/2024 |
| 34 | MEXC |
COTI/USDT | $0.1168 | $145,775 | 05:59:14 30/04/2024 |
| 35 | BingX |
COTI/USDT | $0.1167 | $130,353 | 05:59:14 30/04/2024 |
| 36 |  Topcredit Int |
COTI/USDT | $0.1168 | $126,320 | 05:59:14 30/04/2024 |
| 37 | Bitcoiva |
COTI/USDT | $0.1168 | $121,569 | 05:59:14 30/04/2024 |
| 38 | BYDFi |
COTI/USDT | $0.1167 | $115,763 | 05:58:58 30/04/2024 |
| 39 |  WEEX |
COTI/USDT | $0.1166 | $102,844 | 05:59:58 30/04/2024 |
| 40 |  SuperEx |
COTI/USDT | $0.1169 | $78,356.77 | 05:59:14 30/04/2024 |
| 41 |  Kraken |
COTI/USD | $0.1167 | $71,761.80 | 05:56:19 30/04/2024 |
| 42 | Binance |
COTI/BTC | $0.1167 | $71,354.24 | 05:56:19 30/04/2024 |
| 43 | Bitget |
COTI/USDT | $0.1166 | $63,087.75 | 05:59:14 30/04/2024 |
| 44 |  AlphaX |
COTI/USDT | $0.1166 | $54,392.29 | 05:58:58 30/04/2024 |
| 45 |  Bitunix |
COTI/USDT | $0.1168 | $50,530.79 | 05:59:14 30/04/2024 |
| 46 | AlphaX |
COTI/USDT | $0.1168 | $48,209.20 | 05:59:14 30/04/2024 |
| 47 | Binance |
COTI/TRY | $0.1169 | $47,072.73 | 05:56:19 30/04/2024 |
| 48 |  ONUS Pro |
COTI/VNDC | $0.1166 | $42,453.60 | 05:58:58 30/04/2024 |
| 49 |  Pionex |
COTI/USDT | $0.1166 | $39,718.17 | 05:58:58 30/04/2024 |
| 50 |  DigiFinex |
COTI/USDT | $0.1164 | $39,403.25 | 05:59:14 30/04/2024 |
| 51 |  Tapbit |
COTI/USDT | $0.1167 | $39,000.68 | 05:59:14 30/04/2024 |
| 52 |  BlueBit |
COTI/USDT | $0.1168 | $38,845.23 | 06:02:18 30/04/2024 |
| 53 |  Bithumb |
COTI/KRW | $0.1215 | $29,711.72 | 05:59:14 30/04/2024 |
| 54 | Hibt |
COTI/USDT | $0.1167 | $25,258.35 | 05:59:14 30/04/2024 |
| 55 | Pionex |
COTI/USDT | $0.1167 | $19,741.67 | 05:59:14 30/04/2024 |
| 56 |  Gate.io |
COTI/USDT | $0.1168 | $19,117.64 | 05:59:14 30/04/2024 |
| 57 |  Bitlo |
COTI/TRY | $0.1159 | $18,075.97 | 06:02:18 30/04/2024 |
| 58 |  Coincall |
COTI/USD | $0.1168 | $17,164.65 | 06:01:58 30/04/2024 |
| 59 |  Uniswap v2 |
WETH/COTI | $3,214.38 | $11,241.31 | 05:56:19 30/04/2024 |
| 60 |  Crypto.com Exchange |
COTI/USD | $0.1168 | $10,534.63 | 05:59:14 30/04/2024 |
| 61 |  Koinpark |
COTI/USDT | $0.1168 | $10,433.78 | 06:02:18 30/04/2024 |
| 62 | Crypto.com Exchange |
COTI/USDT | $0.1168 | $10,429.65 | 05:59:14 30/04/2024 |
| 63 |  Cryptology |
COTI/USDT | $0.1169 | $10,313.46 | 05:59:14 30/04/2024 |
| 64 |  Binance TR |
COTI/TRY | $0.1169 | $8,696.08 | 05:59:14 30/04/2024 |
| 65 |  CoinEx |
COTI/USDT | $0.1168 | $8,040.07 | 05:59:14 30/04/2024 |
| 66 |  Binance.US |
COTI/USDT | $0.1162 | $7,514.70 | 05:59:14 30/04/2024 |
| 67 | Kraken |
COTI/EUR | $0.1149 | $5,889.97 | 05:56:19 30/04/2024 |
| 68 |  Bit2Me |
COTI/EUR | $0.1149 | $5,814.72 | 05:59:14 30/04/2024 |
| 69 |  Indodax |
COTI/IDR | $0.1158 | $5,275.80 | 05:59:14 30/04/2024 |
| 70 |  CoinDCX |
COTI/INR | $0.1243 | $3,542.30 | 05:59:14 30/04/2024 |
| 71 | Crypto.com Exchange |
COTI/USD | $0.1168 | $3,450.57 | 05:58:58 30/04/2024 |
| 72 | Koinpark |
COTI/INR | $0.1232 | $3,238.12 | 06:02:18 30/04/2024 |
| 73 | CoinDCX |
COTI/USDT | $0.1168 | $2,742.75 | 05:59:14 30/04/2024 |
| 74 |  WazirX |
COTI/INR | $0.1265 | $2,615.04 | 05:59:14 30/04/2024 |
| 75 |  Tokocrypto |
COTI/USDT | $0.1168 | $2,459.48 | 05:59:14 30/04/2024 |
| 76 | KuCoin |
COTI/BTC | $0.1154 | $2,310.74 | 05:59:14 30/04/2024 |
| 77 |  PancakeSwap |
COTI/WBNB | $0.1203 | $1,899.85 | 05:59:14 30/04/2024 |
| 78 | Pionex |
COTI/BTC | $0.1174 | $1,495.54 | 05:59:14 30/04/2024 |
| 79 | Uniswap v2 |
gCOTI/COTI | $0.09209 | $1,268.14 | 05:56:19 30/04/2024 |
| 80 |  Orion (BSC) |
COTI/ORN | $0.1212 | $868.01 | 06:02:18 30/04/2024 |
| 81 |  Nominex |
COTI/USDT | $0.1168 | $627.88 | 05:59:14 30/04/2024 |
| 82 | Orion (BSC) |
COTI/WBNB | $0.1202 | $532.78 | 06:02:18 30/04/2024 |
| 83 |  ApeSwap (BSC) |
COTI/WBNB | $0.1203 | $353.70 | 05:59:14 30/04/2024 |
| 84 |  PancakeSwap v3 (BSC) |
ETH/COTI | $3,232.96 | $264.09 | 05:59:14 30/04/2024 |
| 85 |  CEX.IO |
COTI/USD | $0.1169 | $192.73 | 05:59:14 30/04/2024 |
| 86 | ONUS Pro |
COTI/VNDC | $0.1173 | $153.47 | 05:59:14 30/04/2024 |
| 87 |  SushiSwap (Ethereum) |
WETH/COTI | $3,168.33 | $104.21 | 05:59:14 30/04/2024 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/COTI | $3,100.48 | $103.28 | 19:00:17 29/04/2024 |
| 89 |  ZebPay |
COTI/INR | $0.1280 | $56.26 | 05:59:14 30/04/2024 |
| 90 | WazirX |
COTI/USDT | $0.1270 | $40.86 | 05:59:14 30/04/2024 |
| 91 |  LATOKEN |
COTI/USDT | $0.1321 | $15.93 | 05:59:14 30/04/2024 |
| 92 | CEX.IO |
COTI/USDT | $0.1170 | $13.96 | 05:59:14 30/04/2024 |
| 93 | CEX.IO |
COTI/EUR | $0.1171 | $13.92 | 05:59:14 30/04/2024 |
| 94 |  HitBTC |
COTI/BTC | $0.1152 | $10.72 | 05:59:14 30/04/2024 |
| 95 |  Giottus |
COTI/USDT | $0.1167 | $6.18 | 05:59:14 30/04/2024 |
| 96 |  Unocoin |
COTI/INR | $0.1796 | $2.40 | 05:59:14 30/04/2024 |
| 97 | Orion (BSC) |
USDT/COTI | $1.00 | $0.03443 | 06:02:18 30/04/2024 |
| 98 | Orion (BSC) |
TUSD/COTI | $0.9767 | $0.008140 | 06:02:18 30/04/2024 |
| 99 | Orion (BSC) |
COTI/BUSD | $0.1387 | $0.001534 | 07:00:15 23/04/2024 |
| 100 |  FMFW.io |
COTI/USDT | $0.1368 | $0 | 05:59:14 30/04/2024 |
| 101 | CoinDCX |
COTI/BTC | $0.1168 | $0 | 05:59:14 30/04/2024 |
| 102 | Giottus |
COTI/INR | $0.1281 | $0 | 05:59:14 30/04/2024 |
| 103 |  Deepcoin |
COTI/USDT | $0.06800 | $0 | 05:59:14 30/04/2024 |
| 104 | ONUS Pro |
COTI/USDT | $0.1174 | $0 | 05:59:14 30/04/2024 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:55:58 30/04/2024, cặp giao dịch COTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,703,557 với tỷ giá $0.1167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.