COTI COTI
Xếp hạng #238
14:53:00 19/09/2024
Giá COTI (COTI)
$0.1066 2.26%
0.000001717 BTC
2,667 VND
Thấp: $0.1009
Cao: $0.1092
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
COTI/USDT | $0.1068 | $29,826,293 | 13:56:58 19/09/2024 |
| 2 |  HyperPay Futures |
COTI/USDT | $0.1066 | $26,529,395 | 14:08:58 19/09/2024 |
| 3 |  BTCC |
COTI/USDT | $0.1065 | $14,344,414 | 14:05:58 19/09/2024 |
| 4 |  Bybit |
COTI/USDT | $0.1068 | $10,741,191 | 13:56:58 19/09/2024 |
| 5 |  BloFin |
COTI/USDT | $0.1064 | $10,298,987 | 13:59:58 19/09/2024 |
| 6 |  ZOOMEX |
COTI/USDT | $0.1066 | $9,688,110 | 14:08:58 19/09/2024 |
| 7 |  MEXC |
COTI/USDT | $0.1066 | $8,259,303 | 13:59:58 19/09/2024 |
| 8 |  Bitunix |
COTI/USDT | $0.1068 | $7,519,933 | 13:59:58 19/09/2024 |
| 9 | Binance |
COTI/USDT | $0.1067 | $5,476,400 | 13:56:14 19/09/2024 |
| 10 |  Zedxion Exchange |
COTI/USDT | $0.1062 | $5,217,913 | 14:05:58 19/09/2024 |
| 11 |  BingX |
COTI/USDT | $0.1067 | $4,724,786 | 13:59:58 19/09/2024 |
| 12 |  Bitrue |
COTI/USDT | $0.1066 | $4,450,479 | 13:59:58 19/09/2024 |
| 13 |  Toobit |
COTI/USDT | $0.1066 | $4,338,106 | 13:59:58 19/09/2024 |
| 14 |  Bitget |
COTI/USDT | $0.1067 | $3,685,613 | 13:59:58 19/09/2024 |
| 15 |  Ourbit |
COTI/USDT | $0.1066 | $3,195,914 | 13:59:58 19/09/2024 |
| 16 |  XT.COM |
COTI/USDT | $0.1066 | $3,023,266 | 13:59:58 19/09/2024 |
| 17 |  Phemex |
COTI/USDT | $0.1064 | $2,100,450 | 13:59:58 19/09/2024 |
| 18 | BloFin |
COTI/USDT | $0.1068 | $1,968,910 | 13:59:20 19/09/2024 |
| 19 |  KCEX |
COTI/USDT | $0.1066 | $1,692,537 | 13:59:58 19/09/2024 |
| 20 | Bitrue |
COTI/USDT | $0.1067 | $1,322,379 | 13:59:20 19/09/2024 |
| 21 |  BYDFi |
COTI/USDT | $0.1066 | $924,049 | 14:02:19 19/09/2024 |
| 22 |  BITFLEX |
COTI/USDT | $0.1066 | $822,512 | 13:59:58 19/09/2024 |
| 23 |  WEEX |
COTI/USDT | $0.1068 | $781,885 | 13:59:58 19/09/2024 |
| 24 |  GroveX |
COTI/USDT | $0.1066 | $770,388 | 14:05:16 19/09/2024 |
| 25 |  Coinbase Exchange |
COTI/USD | $0.1068 | $703,164 | 13:56:14 19/09/2024 |
| 26 | Binance |
COTI/TRY | $0.1065 | $700,370 | 13:56:14 19/09/2024 |
| 27 | KCEX |
COTI/USDT | $0.1066 | $691,956 | 13:59:20 19/09/2024 |
| 28 |  Hibt |
COTI/USDT | $0.08292 | $541,495 | 13:59:58 19/09/2024 |
| 29 |  BitDelta |
COTI/USDT | $0.1066 | $538,569 | 13:59:20 19/09/2024 |
| 30 |  Binance TR |
COTI/TRY | $0.1064 | $529,851 | 13:59:20 19/09/2024 |
| 31 |  Bibox |
COTI/USDT | $0.1067 | $481,776 | 14:02:19 19/09/2024 |
| 32 | BYDFi |
COTI/USDT | $0.1066 | $474,996 | 14:02:58 19/09/2024 |
| 33 |  HTX |
COTI/USDT | $0.1055 | $428,419 | 13:56:14 19/09/2024 |
| 34 | Phemex |
COTI/USDT | $0.1068 | $420,407 | 13:59:20 19/09/2024 |
| 35 |  FameEX |
COTI/USDT | $0.1066 | $388,987 | 13:59:20 19/09/2024 |
| 36 |  CoinCatch |
COTI/USDT | $0.1066 | $372,911 | 14:02:58 19/09/2024 |
| 37 |  Zedcex Exchange |
COTI/USDT | $0.1063 | $356,565 | 14:05:16 19/09/2024 |
| 38 | MEXC |
COTI/USDT | $0.1065 | $332,917 | 13:59:20 19/09/2024 |
| 39 |  KuCoin |
COTI/USDT | $0.1059 | $330,808 | 13:59:20 19/09/2024 |
| 40 |  Pionex |
COTI/USDT | $0.1066 | $312,240 | 13:59:58 19/09/2024 |
| 41 | Binance |
COTI/BTC | $0.1074 | $308,595 | 13:56:14 19/09/2024 |
| 42 |  SuperEx |
COTI/USDT | $0.1066 | $299,973 | 13:59:20 19/09/2024 |
| 43 |  Bitvavo |
COTI/EUR | $0.1067 | $286,294 | 13:59:20 19/09/2024 |
| 44 |  UEEx |
COTI/USDT | $0.1066 | $275,721 | 14:02:19 19/09/2024 |
| 45 |  4E |
COTI/USDT | $0.1066 | $272,964 | 14:02:19 19/09/2024 |
| 46 | Bitget |
COTI/USDT | $0.1068 | $266,559 | 13:59:20 19/09/2024 |
| 47 | Ourbit |
COTI/USDT | $0.1068 | $260,819 | 13:59:20 19/09/2024 |
| 48 |  Hotcoin |
COTI/USDT | $0.1065 | $253,244 | 13:59:20 19/09/2024 |
| 49 | Toobit |
COTI/USDT | $0.1067 | $221,782 | 13:59:20 19/09/2024 |
| 50 | Bitunix |
COTI/USDT | $0.1069 | $198,510 | 13:59:20 19/09/2024 |
| 51 |  AscendEX (BitMax) |
COTI/USDT | $0.1062 | $140,732 | 13:59:20 19/09/2024 |
| 52 |  AlphaX |
COTI/USDT | $0.1066 | $140,728 | 13:59:58 19/09/2024 |
| 53 | BingX |
COTI/USDT | $0.1067 | $121,775 | 13:59:20 19/09/2024 |
| 54 |  DigiFinex |
COTI/USDT | $0.1063 | $102,094 | 13:59:20 19/09/2024 |
| 55 |  Bithumb |
COTI/KRW | $0.1068 | $99,926.43 | 13:59:20 19/09/2024 |
| 56 |  Bitcoiva |
COTI/USDT | $0.1066 | $96,109.75 | 14:02:19 19/09/2024 |
| 57 |  Kraken |
COTI/USD | $0.1072 | $92,903.33 | 13:56:14 19/09/2024 |
| 58 |  Gate.io |
COTI/USDT | $0.1073 | $85,544.11 | 13:56:14 19/09/2024 |
| 59 |  BlueBit |
COTI/USDT | $0.1066 | $82,400.31 | 14:05:16 19/09/2024 |
| 60 |  ONUS Pro |
COTI/VNDC | $0.1066 | $71,972.20 | 14:02:58 19/09/2024 |
| 61 | AlphaX |
COTI/USDT | $0.1067 | $61,156.21 | 13:59:20 19/09/2024 |
| 62 | Hibt |
COTI/USDT | $0.1067 | $55,172.16 | 13:59:20 19/09/2024 |
| 63 |  Uniswap v2 |
WETH/COTI | $2,417.44 | $53,073.19 | 13:59:20 19/09/2024 |
| 64 |  Coincall |
COTI/USD | $0.1066 | $51,971.31 | 14:08:58 19/09/2024 |
| 65 |  Koinpark |
COTI/INR | $0.1122 | $46,871.42 | 14:02:19 19/09/2024 |
| 66 | Kraken |
COTI/USD | $0.1078 | $44,537.10 | 13:56:58 19/09/2024 |
| 67 |  LATOKEN |
COTI/USDT | $0.1075 | $43,394.11 | 13:59:20 19/09/2024 |
| 68 | Pionex |
COTI/USDT | $0.1067 | $42,028.92 | 13:59:20 19/09/2024 |
| 69 |  Nominex |
COTI/USDT | $0.1067 | $35,906.56 | 13:59:20 19/09/2024 |
| 70 |  CoinEx |
COTI/USDT | $0.1064 | $35,013.51 | 13:59:20 19/09/2024 |
| 71 | Koinpark |
COTI/USDT | $0.1066 | $34,285.38 | 14:02:19 19/09/2024 |
| 72 | WEEX |
COTI/USDT | $0.1067 | $25,574.08 | 13:59:20 19/09/2024 |
| 73 |  Tapbit |
COTI/USDT | $0.1067 | $20,071.04 | 13:59:20 19/09/2024 |
| 74 |  Indodax |
COTI/IDR | $0.1043 | $19,919.13 | 13:59:20 19/09/2024 |
| 75 |  Crypto.com Exchange |
COTI/USD | $0.1064 | $18,789.65 | 13:59:20 19/09/2024 |
| 76 | KuCoin |
COTI/BTC | $0.1057 | $17,903.22 | 13:59:20 19/09/2024 |
| 77 |  Topcredit Int |
COTI/USDT | $0.1066 | $13,786.04 | 14:02:19 19/09/2024 |
| 78 | Kraken |
COTI/EUR | $0.1073 | $11,566.52 | 13:56:14 19/09/2024 |
| 79 |  Bit2Me |
COTI/EUR | $0.1073 | $11,291.65 | 13:59:20 19/09/2024 |
| 80 | Crypto.com Exchange |
COTI/USD | $0.1071 | $10,850.07 | 13:59:58 19/09/2024 |
| 81 | Crypto.com Exchange |
COTI/USDT | $0.1068 | $9,719.83 | 13:59:20 19/09/2024 |
| 82 |  Cryptology |
COTI/USDT | $0.1064 | $9,545.22 | 13:59:20 19/09/2024 |
| 83 |  Bitlo |
COTI/TRY | $0.1065 | $8,838.61 | 14:05:16 19/09/2024 |
| 84 | Pionex |
COTI/BTC | $0.1067 | $6,573.98 | 13:59:20 19/09/2024 |
| 85 |  PancakeSwap |
COTI/WBNB | $0.1072 | $5,723.19 | 13:59:20 19/09/2024 |
| 86 |  Tokocrypto |
COTI/USDT | $0.1067 | $5,006.87 | 13:59:20 19/09/2024 |
| 87 |  DeGate |
COTI/USDC | $0.1067 | $2,719.31 | 13:59:20 19/09/2024 |
| 88 |  Binance.US |
COTI/USDT | $0.1084 | $2,069.05 | 13:59:20 19/09/2024 |
| 89 |  CoinDCX |
COTI/USDT | $0.1067 | $1,748.13 | 13:59:20 19/09/2024 |
| 90 |  SushiSwap (Ethereum) |
WETH/COTI | $2,464.91 | $1,290.49 | 13:59:20 19/09/2024 |
| 91 | CoinDCX |
COTI/INR | $0.1105 | $984.23 | 13:59:20 19/09/2024 |
| 92 | Uniswap v2 |
gCOTI/COTI | $0.04817 | $843.92 | 13:59:20 19/09/2024 |
| 93 |  ApeSwap (BSC) |
COTI/WBNB | $0.1075 | $818.95 | 14:02:19 19/09/2024 |
| 94 |  DODO (Ethereum) |
gCOTI/COTI | $0.04587 | $627.78 | 01:18:20 19/09/2024 |
| 95 |  Orion (BSC) |
COTI/WBNB | $0.1076 | $489.96 | 14:02:19 19/09/2024 |
| 96 | Bitcoiva |
COTI/INR | $0.1131 | $331.52 | 14:02:19 19/09/2024 |
| 97 |  PancakeSwap v3 (BSC) |
ETH/COTI | $2,396.78 | $266.09 | 13:59:20 19/09/2024 |
| 98 | Orion (BSC) |
COTI/ORN | $0.1078 | $197.92 | 14:02:19 19/09/2024 |
| 99 |  Binance TH |
COTI/USDT | $0.1067 | $107.14 | 13:59:20 19/09/2024 |
| 100 |  ZebPay |
COTI/INR | $0.1130 | $75.58 | 13:59:20 19/09/2024 |
| 101 |  CEX.IO |
COTI/USDT | $0.1068 | $54.45 | 13:59:20 19/09/2024 |
| 102 | CEX.IO |
COTI/EUR | $0.1072 | $21.00 | 13:59:20 19/09/2024 |
| 103 | CEX.IO |
COTI/USD | $0.1069 | $20.45 | 13:59:20 19/09/2024 |
| 104 |  Unocoin |
COTI/INR | $0.07174 | $10.94 | 14:02:19 19/09/2024 |
| 105 |  FMFW.io |
COTI/USDT | $0.06191 | $0.5251 | 13:59:20 19/09/2024 |
| 106 |  Mandala Exchange |
COTI/USDT | $0.06191 | $0.5251 | 14:02:19 19/09/2024 |
| 107 | Orion (BSC) |
TUSD/COTI | $1.00 | $0.04429 | 14:02:19 19/09/2024 |
| 108 | Orion (BSC) |
USDT/COTI | $1.02 | $0.02252 | 14:02:19 19/09/2024 |
| 109 |  HitBTC |
COTI/BTC | $0.1193 | $0 | 13:59:20 19/09/2024 |
| 110 |  WazirX |
COTI/INR | $0.1052 | $0 | 14:05:16 19/09/2024 |
| 111 | WazirX |
COTI/USDT | $0.1064 | $0 | 14:05:16 19/09/2024 |
| 112 | CoinDCX |
COTI/BTC | $0.1067 | $0 | 13:59:20 19/09/2024 |
| 113 |  Giottus |
COTI/INR | $0.1113 | $0 | 14:02:19 19/09/2024 |
| 114 | Giottus |
COTI/USDT | $0.1069 | $0 | 14:02:19 19/09/2024 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 19/09/2024, cặp giao dịch COTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,826,293 với tỷ giá $0.1068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.