Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.01004 | $19,793,717 | 13:57:16 05/06/2026 | |
| 2 | COOKIE/USDT | $0.01001 | $11,621,445 | 13:57:16 05/06/2026 | |
| 3 | COOKIE/USDT | $0.01004 | $2,152,047 | 13:54:17 05/06/2026 | |
| 4 | COOKIE/USDT | $0.01009 | $2,028,532 | 13:45:15 05/06/2026 | |
| 5 | COOKIE/USDT | $0.010000 | $1,404,336 | 14:00:16 05/06/2026 | |
| 6 | COOKIE/USDT | $0.009890 | $921,833 | 14:00:08 05/06/2026 | |
| 7 | COOKIE/USDT | $0.009990 | $855,623 | 13:59:55 05/06/2026 | |
| 8 | COOKIE/USDT | $0.01001 | $779,859 | 13:54:16 05/06/2026 | |
| 9 | COOKIE/USDT | $0.01009 | $550,606 | 13:54:07 05/06/2026 | |
| 10 | COOKIE/USDT | $0.009991 | $489,410 | 13:56:42 05/06/2026 | |
| 11 | COOKIE/USDT | $0.010000 | $395,698 | 14:00:16 05/06/2026 | |
| 12 | COOKIE/USDT | $0.01001 | $273,945 | 14:00:16 05/06/2026 | |
| 13 | COOKIE/USDT | $0.009989 | $270,917 | 13:57:17 05/06/2026 | |
| 14 | COOKIE/USDT | $0.01002 | $270,525 | 13:57:15 05/06/2026 | |
| 15 | COOKIE/USDT | $0.009991 | $253,313 | 13:54:16 05/06/2026 | |
| 16 | COOKIE/KRW | $0.009694 | $247,787 | 13:59:54 05/06/2026 | |
| 17 | COOKIE/USDT | $0.009991 | $234,967 | 13:54:15 05/06/2026 | |
| 18 | COOKIE/USDT | $0.009995 | $233,893 | 13:57:15 05/06/2026 | |
| 19 | COOKIE/USDT | $0.01003 | $204,733 | 13:57:13 05/06/2026 | |
| 20 | COOKIE/USDT | $0.009979 | $200,230 | 13:57:11 05/06/2026 | |
| 21 | COOKIE/USDT | $0.01003 | $173,941 | 13:54:08 05/06/2026 | |
| 22 | COOKIE/USDT | $0.01001 | $170,214 | 13:57:16 05/06/2026 | |
| 23 | COOKIE/USDT | $0.01000 | $154,220 | 13:57:15 05/06/2026 | |
| 24 | COOKIE/USDT | $0.010000 | $150,933 | 14:00:17 05/06/2026 | |
| 25 | COOKIE/USDT | $0.01000 | $146,614 | 13:54:19 05/06/2026 | |
| 26 | COOKIE/USDT | $0.01638 | $136,588 | 14:00:16 05/06/2026 | |
| 27 | COOKIE/USDT | $0.009991 | $133,809 | 14:00:07 05/06/2026 | |
| 28 | COOKIE/USDT | $0.01009 | $129,178 | 13:48:11 05/06/2026 | |
| 29 | COOKIE/USDT | $0.01001 | $128,574 | 14:00:17 05/06/2026 | |
| 30 | COOKIE/USDT | $0.01009 | $125,367 | 13:57:08 05/06/2026 | |
| 31 | COOKIE/USDT | $0.010000 | $96,665.76 | 14:00:16 05/06/2026 | |
| 32 | USDT/COOKIE | $0.9991 | $86,787.69 | 13:55:23 05/06/2026 | |
| 33 | COOKIE/USDC | $0.009996 | $84,176.80 | 13:56:54 05/06/2026 | |
| 34 | COOKIE/USDT | $0.009991 | $81,742.75 | 13:57:17 05/06/2026 | |
| 35 | COOKIE/USD | $0.01004 | $81,505.49 | 13:56:29 05/06/2026 | |
| 36 | COOKIE/USD | $0.01004 | $79,331.52 | 14:00:09 05/06/2026 | |
| 37 | COOKIE/USD | $0.01004 | $79,331.23 | 14:00:07 05/06/2026 | |
| 38 | COOKIE/USD | $0.009990 | $79,167.17 | 13:57:08 05/06/2026 | |
| 39 | COOKIE/USDT | $0.01004 | $73,972.28 | 13:57:09 05/06/2026 | |
| 40 | COOKIE/USDT | $0.009970 | $71,947.11 | 13:54:10 05/06/2026 | |
| 41 | COOKIE/USDT | $0.009999 | $71,592.20 | 13:57:18 05/06/2026 | |
| 42 | COOKIE/USDT | $0.009991 | $70,693.57 | 14:00:10 05/06/2026 | |
| 43 | COOKIE/USDT | $0.01010 | $70,001.40 | 13:45:10 05/06/2026 | |
| 44 | COOKIE/USDT | $0.009990 | $65,834.86 | 13:57:09 05/06/2026 | |
| 45 | COOKIE/USDT | $0.009990 | $59,341.74 | 13:56:53 05/06/2026 | |
| 46 | COOKIE/KRW | $0.009737 | $58,082.15 | 13:58:23 05/06/2026 | |
| 47 | COOKIE/USDT | $0.01001 | $56,443.97 | 13:57:07 05/06/2026 | |
| 48 | COOKIE/USDT | $0.009990 | $56,278.76 | 13:57:10 05/06/2026 | |
| 49 | COOKIE/USDC | $0.009997 | $54,769.24 | 13:57:07 05/06/2026 | |
| 50 | COOKIE/USDT | $0.01003 | $51,581.43 | 13:54:07 05/06/2026 | |
| 51 | COOKIE/USDT | $0.009970 | $51,194.54 | 13:57:10 05/06/2026 | |
| 52 | COOKIE/USDT | $0.01002 | $50,604.11 | 14:00:10 05/06/2026 | |
| 53 | COOKIE/USDT | $0.009991 | $49,479.87 | 13:54:19 05/06/2026 | |
| 54 | COOKIE/USDT | $0.01002 | $48,420.58 | 13:56:54 05/06/2026 | |
| 55 | COOKIE/USDT | $0.009991 | $43,927.22 | 13:57:12 05/06/2026 | |
| 56 | COOKIE/USDT | $0.009991 | $42,868.59 | 14:00:08 05/06/2026 | |
| 57 | WETH/COOKIE | $1,660.84 | $38,137.60 | 13:53:17 05/06/2026 | |
| 58 | COOKIE/USDT | $0.01009 | $37,225.25 | 13:57:12 05/06/2026 | |
| 59 | COOKIE/USDC | $0.009997 | $32,987.27 | 13:57:12 05/06/2026 | |
| 60 | COOKIE/USDT | $0.01003 | $32,006.57 | 13:57:08 05/06/2026 | |
| 61 | COOKIE/USDT | $0.009990 | $30,669.38 | 14:00:15 05/06/2026 | |
| 62 | COOKIE/USDT | $0.009990 | $28,824.44 | 13:57:10 05/06/2026 | |
| 63 | COOKIE/USDT | $0.01009 | $28,232.03 | 13:57:12 05/06/2026 | |
| 64 | COOKIE/USDT | $0.009991 | $24,027.87 | 13:57:11 05/06/2026 | |
| 65 | COOKIE/USDT | $0.01001 | $22,530.74 | 14:00:15 05/06/2026 | |
| 66 | COOKIE/USDT | $0.009990 | $19,113.11 | 13:57:07 05/06/2026 | |
| 67 | COOKIE/USDT | $0.009991 | $18,845.17 | 14:00:07 05/06/2026 | |
| 68 | COOKIE/USDT | $0.009980 | $14,115.20 | 14:00:18 05/06/2026 | |
| 69 | COOKIE/USDT | $0.01000 | $12,379.17 | 13:57:16 05/06/2026 | |
| 70 | COOKIE/USDT | $0.009991 | $10,349.80 | 13:57:10 05/06/2026 | |
| 71 | COOKIE/USDT | $0.01002 | $8,898.97 | 13:57:13 05/06/2026 | |
| 72 | COOKIE/USDT | $0.01009 | $8,282.06 | 14:00:11 05/06/2026 | |
| 73 | WETH/COOKIE | $1,647.12 | $7,266.06 | 13:44:23 05/06/2026 | |
| 74 | WETH/COOKIE | $1,660.61 | $5,189.23 | 13:57:45 05/06/2026 | |
| 75 | COOKIE/USDC | $0.01004 | $4,448.84 | 13:57:07 05/06/2026 | |
| 76 | COOKIE/USDT | $0.01002 | $4,401.05 | 13:57:07 05/06/2026 | |
| 77 | COOKIE/USD | $0.009899 | $4,247.52 | 14:03:16 05/06/2026 | |
| 78 | COOKIE/USDT | $0.009951 | $2,880.35 | 13:54:16 05/06/2026 | |
| 79 | COOKIE/USDT | $0.01006 | $2,847.38 | 13:59:53 05/06/2026 | |
| 80 | COOKIE/USDT | $0.009970 | $2,821.42 | 13:57:10 05/06/2026 | |
| 81 | COOKIE/USDT | $0.009991 | $1,829.80 | 14:00:07 05/06/2026 | |
| 82 | COOKIE/USDT | $0.009991 | $1,766.65 | 14:00:09 05/06/2026 | |
| 83 | COOKIE/USDT | $0.01006 | $1,383.66 | 13:54:10 05/06/2026 | |
| 84 | COOKIE/INR | $0.01093 | $1,376.20 | 14:00:11 05/06/2026 | |
| 85 | COOKIE/USDC | $0.01007 | $1,288.33 | 13:54:10 05/06/2026 | |
| 86 | COOKIE/USDT | $0.009990 | $409.14 | 14:00:11 05/06/2026 | |
| 87 | COOKIE/THB | $0.01004 | $332.32 | 13:57:07 05/06/2026 | |
| 88 | COOKIE/USDC | $0.009998 | $146.12 | 14:00:09 05/06/2026 | |
| 89 | COOKIE/USDC | $0.009998 | $146.12 | 14:00:07 05/06/2026 | |
| 90 | COOKIE/USDT | $0.01000 | $145.23 | 14:00:10 05/06/2026 | |
| 91 | COOKIE/USDT | $0.01001 | $134.30 | 14:00:22 05/06/2026 | |
| 92 | WBNB/COOKIE | $586.73 | $85.07 | 13:25:33 05/06/2026 | |
| 93 | WETH/COOKIE | $1,641.22 | $72.08 | 12:53:45 05/06/2026 | |
| 94 | ETH/COOKIE | $1,657.28 | $48.20 | 12:52:15 05/06/2026 | |
| 95 | COOKIE/USDC | $0.01976 | $34.07 | 14:00:17 05/06/2026 | |
| 96 | COOKIE/USDT | $0.009970 | $19.20 | 14:00:15 05/06/2026 | |
| 97 | COOKIE/USDT | $0.009989 | $18.04 | 13:57:11 05/06/2026 | |
| 98 | COOKIE/INR | $0.01100 | $5.95 | 13:54:07 05/06/2026 | |
| 99 | COOKIE/USDT | $0.009991 | $4.99 | 13:57:10 05/06/2026 | |
| 100 | VIRTUAL/COOKIE | $0.5942 | $0.4602 | 13:46:59 05/06/2026 | |
| 101 | USDT/COOKIE | $0.9635 | $0.06818 | 13:37:06 05/06/2026 | |
| 102 | COOKIE/BRL | $0.001232 | $0 | 10:03:07 02/06/2026 | |
| 103 | COOKIE/INR | $0.01940 | $0 | 13:45:09 05/06/2026 | |
| 104 | COOKIE/EUR | $0.01599 | $0 | 14:00:11 05/06/2026 | |
| 105 | COOKIE/TRY | $0.01107 | $0 | 13:57:10 05/06/2026 | |
| 106 | COOKIE/USDC | $0.009996 | $0 | 13:57:11 05/06/2026 | |
| 107 | COOKIE/USDT | $0.009911 | $0 | 14:03:50 05/06/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 05/06/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,793,717 với tỷ giá $0.01004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.