Cookie DAO COOKIE
Xếp hạng #1095
07:49:00 17/07/2026
Giá Cookie DAO (COOKIE)
$0.008646 -4.03%
0.0000001355 BTC
227 VND
Thấp: $0.008598
Cao: $0.009081
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
COOKIE/USDT | $0.008613 | $33,718,039 | 07:00:16 17/07/2026 |
| 2 |  OrangeX |
COOKIE/USDT | $0.008593 | $1,025,831 | 06:57:15 17/07/2026 |
| 3 |  Binance |
COOKIE/USDT | $0.008643 | $857,751 | 06:54:17 17/07/2026 |
| 4 |  Ju.com |
COOKIE/USDT | $0.009385 | $781,366 | 14:09:16 13/07/2026 |
| 5 |  CRMClick |
COOKIE/USDT | $0.009192 | $297,437 | 07:00:07 17/07/2026 |
| 6 |  HTX |
COOKIE/USDT | $0.008793 | $296,886 | 06:59:54 17/07/2026 |
| 7 |  Phemex |
COOKIE/USDT | $0.008573 | $274,940 | 06:57:12 17/07/2026 |
| 8 |  LBank |
COOKIE/USDT | $0.008653 | $230,656 | 06:57:08 17/07/2026 |
| 9 | Binance |
COOKIE/USDT | $0.008592 | $198,583 | 06:56:32 17/07/2026 |
| 10 |  Coinlocally |
COOKIE/USDT | $0.008989 | $194,785 | 13:48:07 14/07/2026 |
| 11 |  x.me Exchange |
COOKIE/USDT | $0.008643 | $168,772 | 06:57:17 17/07/2026 |
| 12 |  MEXC |
COOKIE/USDT | $0.008633 | $157,718 | 06:57:16 17/07/2026 |
| 13 |  Aivora Exchange |
COOKIE/USDT | $0.01639 | $136,605 | 07:00:15 17/07/2026 |
| 14 |  Bitbaby |
COOKIE/USDT | $0.008653 | $131,546 | 06:54:15 17/07/2026 |
| 15 |  Deepcoin |
COOKIE/USDT | $0.008633 | $125,779 | 06:57:15 17/07/2026 |
| 16 |  B2Z Exchange |
COOKIE/USD | $0.008590 | $120,695 | 07:00:10 17/07/2026 |
| 17 |  BITmarkets |
COOKIE/USD | $0.008590 | $120,694 | 07:00:12 17/07/2026 |
| 18 |  BTSE |
COOKIE/USD | $0.008590 | $119,857 | 06:51:12 17/07/2026 |
| 19 |  Bybit |
COOKIE/USDT | $0.008649 | $114,690 | 06:54:09 17/07/2026 |
| 20 |  BitradeX |
COOKIE/USDT | $0.008693 | $113,395 | 06:57:07 17/07/2026 |
| 21 | BitradeX |
COOKIE/USDT | $0.008493 | $105,590 | 06:51:22 17/07/2026 |
| 22 |  Ourbit |
COOKIE/USDT | $0.008666 | $85,482.91 | 06:51:07 17/07/2026 |
| 23 |  CoinUp.io |
COOKIE/USDT | $0.008633 | $73,923.88 | 06:57:17 17/07/2026 |
| 24 |  Bitrue |
COOKIE/USDT | $0.008633 | $71,869.47 | 06:57:17 17/07/2026 |
| 25 |  Cofinex |
COOKIE/USDT | $0.008653 | $71,454.49 | 07:00:17 17/07/2026 |
| 26 |  Bitunix |
COOKIE/USDT | $0.008637 | $68,099.67 | 06:51:07 17/07/2026 |
| 27 | Phemex |
COOKIE/USDT | $0.008633 | $66,463.44 | 06:57:17 17/07/2026 |
| 28 |  KCEX |
COOKIE/USDT | $0.008643 | $64,640.22 | 06:57:15 17/07/2026 |
| 29 |  EasiCoin |
COOKIE/USDT | $0.008603 | $60,993.22 | 07:00:16 17/07/2026 |
| 30 |  Biconomy.com |
COOKIE/USDT | $0.008643 | $56,771.07 | 06:51:10 17/07/2026 |
| 31 | MEXC |
COOKIE/USDT | $0.008645 | $56,431.41 | 06:51:09 17/07/2026 |
| 32 | MEXC |
COOKIE/USDC | $0.008637 | $55,829.94 | 06:51:09 17/07/2026 |
| 33 |  BlockFin |
COOKIE/USDT | $0.008493 | $54,946.18 | 07:00:12 17/07/2026 |
| 34 |  Zoomex |
COOKIE/USDT | $0.008647 | $44,262.97 | 06:54:15 17/07/2026 |
| 35 |  KuCoin |
COOKIE/USDT | $0.008643 | $44,168.39 | 06:56:23 17/07/2026 |
| 36 |  Toobit |
COOKIE/USDT | $0.008693 | $44,113.58 | 06:57:08 17/07/2026 |
| 37 |  Bithumb |
COOKIE/KRW | $0.008509 | $40,626.31 | 06:59:23 17/07/2026 |
| 38 |  BingX |
COOKIE/USDT | $0.008732 | $37,001.35 | 06:57:09 17/07/2026 |
| 39 |  Coinbase Exchange |
COOKIE/USD | $0.008650 | $34,155.04 | 06:56:59 17/07/2026 |
| 40 |  BloFin |
COOKIE/USDT | $0.008493 | $32,980.22 | 06:57:08 17/07/2026 |
| 41 | Bitrue |
COOKIE/USDT | $0.008693 | $32,712.39 | 06:57:09 17/07/2026 |
| 42 | Bitrue |
COOKIE/USDC | $0.008498 | $32,639.82 | 06:57:09 17/07/2026 |
| 43 | OrangeX |
COOKIE/USDT | $0.008852 | $31,924.98 | 06:57:07 17/07/2026 |
| 44 |  Bitbase |
COOKIE/USDT | $0.008643 | $31,499.08 | 06:54:24 17/07/2026 |
| 45 | KuCoin |
COOKIE/USDT | $0.008613 | $27,386.37 | 06:54:19 17/07/2026 |
| 46 |  BYDFi |
COOKIE/USDT | $0.008592 | $26,788.41 | 07:00:11 17/07/2026 |
| 47 |  BitKan |
COOKIE/USDT | $0.008692 | $24,581.60 | 07:00:11 17/07/2026 |
| 48 |  XT.COM |
COOKIE/USDT | $0.008593 | $23,646.26 | 06:57:09 17/07/2026 |
| 49 | x.me Exchange |
COOKIE/USDT | $0.008693 | $21,900.05 | 06:57:10 17/07/2026 |
| 50 |  Gate |
COOKIE/USDT | $0.008663 | $21,346.19 | 06:54:19 17/07/2026 |
| 51 |  LeveX |
COOKIE/USDT | $0.008613 | $18,980.24 | 07:00:16 17/07/2026 |
| 52 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9992 | $18,553.17 | 06:28:57 17/07/2026 |
| 53 |  Hibt |
COOKIE/USDT | $0.008593 | $17,654.87 | 06:57:09 17/07/2026 |
| 54 |  Bitget |
COOKIE/USDT | $0.008642 | $17,575.97 | 06:54:53 17/07/2026 |
| 55 |  Blynex |
COOKIE/USDT | $0.008593 | $14,351.61 | 06:57:07 17/07/2026 |
| 56 |  Niza.io |
COOKIE/USDT | $0.008615 | $14,092.24 | 07:00:09 17/07/2026 |
| 57 | Binance |
COOKIE/USDC | $0.008698 | $12,940.13 | 06:56:32 17/07/2026 |
| 58 |  MGBX |
COOKIE/USDT | $0.008633 | $9,722.18 | 06:57:09 17/07/2026 |
| 59 |  BVOX |
COOKIE/USDT | $0.008593 | $9,435.05 | 06:57:07 17/07/2026 |
| 60 | Gate |
COOKIE/USDT | $0.008650 | $8,392.21 | 06:56:24 17/07/2026 |
| 61 |  Aerodrome Slipstream 3 |
WETH/COOKIE | $1,865.32 | $6,556.34 | 06:32:29 17/07/2026 |
| 62 |  Aerodrome SlipStream |
WETH/COOKIE | $1,865.16 | $3,908.37 | 06:32:29 17/07/2026 |
| 63 |  Pionex |
COOKIE/USDT | $0.008633 | $3,598.38 | 06:57:16 17/07/2026 |
| 64 |  CoinEx |
COOKIE/USDT | $0.008634 | $3,404.72 | 06:59:23 17/07/2026 |
| 65 |  DigiFinex |
COOKIE/USDT | $0.008892 | $3,265.40 | 07:00:07 17/07/2026 |
| 66 |  Kraken |
COOKIE/USD | $0.008660 | $2,375.54 | 06:59:54 17/07/2026 |
| 67 | BITmarkets |
COOKIE/USDT | $0.008583 | $2,242.01 | 07:00:12 17/07/2026 |
| 68 | B2Z Exchange |
COOKIE/USDT | $0.008587 | $2,240.94 | 07:00:10 17/07/2026 |
| 69 |  Aerodrome Finance |
WETH/COOKIE | $1,865.25 | $1,962.63 | 06:32:29 17/07/2026 |
| 70 |  CEX.IO |
COOKIE/USDC | $0.008674 | $1,611.01 | 06:48:07 17/07/2026 |
| 71 | CEX.IO |
COOKIE/USDT | $0.008656 | $1,569.07 | 06:48:07 17/07/2026 |
| 72 |  Kanga Exchange |
COOKIE/USDT | $0.008632 | $1,549.89 | 07:00:10 17/07/2026 |
| 73 | Kanga Exchange |
COOKIE/USDC | $0.008638 | $1,406.23 | 07:00:10 17/07/2026 |
| 74 |  Bitkub |
COOKIE/THB | $0.008374 | $828.71 | 06:57:07 17/07/2026 |
| 75 |  WEEX |
COOKIE/USDT | $0.008643 | $786.66 | 06:57:08 17/07/2026 |
| 76 |  Tokocrypto |
COOKIE/USDT | $0.008593 | $529.07 | 06:57:09 17/07/2026 |
| 77 |  CoinDCX |
COOKIE/INR | $0.009177 | $295.61 | 07:00:10 17/07/2026 |
| 78 | B2Z Exchange |
COOKIE/USDC | $0.008598 | $175.69 | 07:00:10 17/07/2026 |
| 79 | BITmarkets |
COOKIE/USDC | $0.008599 | $175.68 | 07:00:12 17/07/2026 |
| 80 | CoinDCX |
COOKIE/USDT | $0.008592 | $106.25 | 07:00:10 17/07/2026 |
| 81 |  TRIV |
COOKIE/USDT | $0.008622 | $96.57 | 07:00:15 17/07/2026 |
| 82 | BITmarkets |
COOKIE/IDR | $0.008600 | $40.61 | 07:00:12 17/07/2026 |
| 83 |  Coinbase International Exchange |
COOKIE/USDC | $0.01977 | $34.08 | 07:00:15 17/07/2026 |
| 84 |  BitTap |
COOKIE/USDT | $0.008653 | $32.26 | 06:57:16 17/07/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/COOKIE | $1,867.07 | $12.89 | 05:55:45 17/07/2026 |
| 86 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $570.46 | $12.08 | 00:31:46 17/07/2026 |
| 87 |  Coinone |
COOKIE/KRW | $0.007434 | $5.13 | 06:59:23 17/07/2026 |
| 88 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6355 | $1.22 | 21:46:19 16/07/2026 |
| 89 |  Bitlo |
COOKIE/TRY | $0.008702 | $0.2120 | 07:00:10 17/07/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
USDT/COOKIE | $0.9697 | $0.01411 | 19:27:41 16/07/2026 |
| 91 |  ZebPay |
COOKIE/INR | $0.009318 | $0 | 07:00:12 17/07/2026 |
| 92 |  Giottus |
COOKIE/INR | $0.01040 | $0 | 07:00:12 17/07/2026 |
| 93 | Coinlocally |
COOKIE/USDT | $0.008995 | $0 | 08:57:16 16/07/2026 |
| 94 |  Binance TH |
COOKIE/USDC | $0.008698 | $0 | 06:57:10 17/07/2026 |
| 95 | Binance TH |
COOKIE/USDT | $0.008593 | $0 | 06:57:10 17/07/2026 |
| 96 |  CriptoSwaps |
COOKIE/USDT | $0.009991 | $0 | 06:54:09 17/07/2026 |
| 97 |  ADEN |
COOKIE/USDT | $0.008643 | $0 | 07:03:52 17/07/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/07/2026, cặp giao dịch COOKIE/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,718,039 với tỷ giá $0.008613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.