Cookie DAO COOKIE
Xếp hạng #1105
15:24:00 26/06/2026
Giá Cookie DAO (COOKIE)
$0.008212 -0.52%
0.0000001363 BTC
218 VND
Thấp: $0.007833
Cao: $0.008362
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
COOKIE/USDT | $0.008288 | $1,463,094 | 14:51:15 26/06/2026 |
| 2 |  Binance |
COOKIE/USDT | $0.008288 | $1,449,975 | 14:54:17 26/06/2026 |
| 3 |  Ju.com |
COOKIE/USDT | $0.008277 | $850,757 | 14:57:16 26/06/2026 |
| 4 |  EasiCoin |
COOKIE/USDT | $0.008257 | $606,913 | 15:00:16 26/06/2026 |
| 5 | Binance |
COOKIE/USDT | $0.008291 | $361,699 | 14:56:54 26/06/2026 |
| 6 |  KuCoin |
COOKIE/USDT | $0.008288 | $343,991 | 14:54:19 26/06/2026 |
| 7 |  LBank |
COOKIE/USDT | $0.008247 | $245,259 | 14:57:11 26/06/2026 |
| 8 |  WOO X Pro |
COOKIE/USDT | $0.008277 | $242,532 | 15:00:16 26/06/2026 |
| 9 |  Deepcoin |
COOKIE/USDT | $0.008297 | $225,786 | 14:57:15 26/06/2026 |
| 10 |  BitradeX |
COOKIE/USDT | $0.008187 | $202,987 | 14:57:15 26/06/2026 |
| 11 |  VOOX Exchange |
COOKIE/USDT | $0.008187 | $199,158 | 14:57:17 26/06/2026 |
| 12 |  Bitbaby |
COOKIE/USDT | $0.008287 | $183,847 | 14:57:16 26/06/2026 |
| 13 |  BlockFin |
COOKIE/USDT | $0.008387 | $163,735 | 15:00:09 26/06/2026 |
| 14 |  HTX |
COOKIE/USDT | $0.008288 | $158,193 | 14:59:54 26/06/2026 |
| 15 |  CRMClick |
COOKIE/USDT | $0.008287 | $158,183 | 15:00:09 26/06/2026 |
| 16 |  Ourbit |
COOKIE/USDT | $0.008209 | $151,218 | 14:57:11 26/06/2026 |
| 17 |  MEXC |
COOKIE/USDT | $0.008287 | $138,131 | 14:57:16 26/06/2026 |
| 18 |  Aivora Exchange |
COOKIE/USDT | $0.01637 | $136,516 | 15:00:17 26/06/2026 |
| 19 |  B2Z Exchange |
COOKIE/USD | $0.008300 | $131,228 | 15:00:08 26/06/2026 |
| 20 |  BITmarkets |
COOKIE/USD | $0.008300 | $131,228 | 15:00:09 26/06/2026 |
| 21 |  BTSE |
COOKIE/USD | $0.008300 | $131,009 | 14:57:10 26/06/2026 |
| 22 | BitradeX |
COOKIE/USDT | $0.008189 | $124,814 | 14:57:11 26/06/2026 |
| 23 |  Phemex |
COOKIE/USDT | $0.008277 | $123,778 | 14:57:16 26/06/2026 |
| 24 |  Coinlocally |
COOKIE/USDT | $0.008188 | $117,336 | 15:00:16 26/06/2026 |
| 25 | Coinlocally |
COOKIE/USDT | $0.008187 | $113,518 | 15:00:08 26/06/2026 |
| 26 |  BloFin |
COOKIE/USDT | $0.008387 | $98,758.03 | 14:57:10 26/06/2026 |
| 27 |  CoinUp.io |
COOKIE/USDT | $0.008297 | $95,308.50 | 14:57:17 26/06/2026 |
| 28 |  Cofinex |
COOKIE/USDT | $0.008277 | $92,204.16 | 15:00:17 26/06/2026 |
| 29 |  Bitrue |
COOKIE/USDT | $0.008287 | $91,710.14 | 14:57:16 26/06/2026 |
| 30 |  Zoomex |
COOKIE/USDT | $0.008289 | $86,362.73 | 14:57:15 26/06/2026 |
| 31 |  Biconomy.com |
COOKIE/USDT | $0.008238 | $84,745.25 | 14:54:12 26/06/2026 |
| 32 | Binance |
COOKIE/USDC | $0.008199 | $78,820.07 | 14:56:54 26/06/2026 |
| 33 |  Bitunix |
COOKIE/USDT | $0.008285 | $74,325.25 | 14:57:11 26/06/2026 |
| 34 |  BYDFi |
COOKIE/USDT | $0.008278 | $71,012.86 | 15:00:16 26/06/2026 |
| 35 |  Bithumb |
COOKIE/KRW | $0.008078 | $69,487.26 | 14:59:54 26/06/2026 |
| 36 |  Bybit |
COOKIE/USDT | $0.008267 | $67,357.14 | 14:54:08 26/06/2026 |
| 37 |  Toobit |
COOKIE/USDT | $0.008189 | $59,967.82 | 14:57:09 26/06/2026 |
| 38 | MEXC |
COOKIE/USDT | $0.008274 | $59,564.22 | 14:45:07 26/06/2026 |
| 39 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9987 | $57,419.92 | 14:37:26 26/06/2026 |
| 40 | MEXC |
COOKIE/USDC | $0.008278 | $56,160.49 | 14:45:07 26/06/2026 |
| 41 |  Gate |
COOKIE/USDT | $0.008278 | $54,428.74 | 14:54:19 26/06/2026 |
| 42 |  BitKan |
COOKIE/USDT | $0.008287 | $52,298.34 | 15:00:08 26/06/2026 |
| 43 | Cofinex |
COOKIE/USDT | $0.008267 | $50,354.89 | 15:00:13 26/06/2026 |
| 44 |  Bitget |
COOKIE/USDT | $0.008257 | $47,892.10 | 14:54:10 26/06/2026 |
| 45 |  BingX |
COOKIE/USDT | $0.008235 | $43,351.39 | 14:57:10 26/06/2026 |
| 46 |  XT.COM |
COOKIE/USDT | $0.008287 | $43,191.46 | 14:57:13 26/06/2026 |
| 47 | Bitrue |
COOKIE/USDT | $0.008187 | $36,619.05 | 14:57:12 26/06/2026 |
| 48 | Bitrue |
COOKIE/USDC | $0.008297 | $32,666.21 | 14:57:12 26/06/2026 |
| 49 |  AscendEX |
COOKIE/USDT | $0.008189 | $32,571.66 | 14:57:10 26/06/2026 |
| 50 |  Coinbase Exchange |
COOKIE/USD | $0.008280 | $32,294.91 | 14:56:59 26/06/2026 |
| 51 | OrangeX |
COOKIE/USDT | $0.008268 | $31,444.24 | 14:51:11 26/06/2026 |
| 52 | BYDFi |
COOKIE/USDT | $0.008289 | $28,182.16 | 14:57:10 26/06/2026 |
| 53 | VOOX Exchange |
COOKIE/USDT | $0.008288 | $25,179.37 | 14:57:10 26/06/2026 |
| 54 | KuCoin |
COOKIE/USDT | $0.008281 | $24,154.97 | 14:56:53 26/06/2026 |
| 55 |  KCEX |
COOKIE/USDT | $0.008388 | $22,850.38 | 14:57:10 26/06/2026 |
| 56 |  Hibt |
COOKIE/USDT | $0.008237 | $22,694.95 | 14:57:12 26/06/2026 |
| 57 | Gate |
COOKIE/USDT | $0.008296 | $21,507.26 | 14:56:54 26/06/2026 |
| 58 |  LeveX |
COOKIE/USDT | $0.008277 | $20,635.52 | 15:00:16 26/06/2026 |
| 59 | Phemex |
COOKIE/USDT | $0.008269 | $19,221.85 | 14:57:11 26/06/2026 |
| 60 |  Niza.io |
COOKIE/USDT | $0.008272 | $17,803.56 | 17:48:10 25/06/2026 |
| 61 |  Blynex |
COOKIE/USDT | $0.008197 | $13,506.12 | 15:00:10 26/06/2026 |
| 62 |  MGBX |
COOKIE/USDT | $0.008279 | $8,997.38 | 14:57:11 26/06/2026 |
| 63 |  BVOX |
COOKIE/USDT | $0.008288 | $8,235.67 | 14:57:10 26/06/2026 |
| 64 |  Pionex |
COOKIE/USDT | $0.008277 | $7,441.51 | 14:57:16 26/06/2026 |
| 65 |  DigiFinex |
COOKIE/USDT | $0.008088 | $6,124.51 | 15:00:12 26/06/2026 |
| 66 |  Aerodrome SlipStream |
WETH/COOKIE | $1,583.61 | $4,949.67 | 14:41:31 26/06/2026 |
| 67 |  CoinEx |
COOKIE/USDT | $0.008251 | $4,436.99 | 14:59:53 26/06/2026 |
| 68 |  Aerodrome Slipstream 3 |
WETH/COOKIE | $1,575.99 | $4,194.91 | 13:58:29 26/06/2026 |
| 69 |  Kanga Exchange |
COOKIE/USDT | $0.008258 | $3,634.29 | 14:57:07 26/06/2026 |
| 70 | Kanga Exchange |
COOKIE/USDC | $0.008278 | $3,504.47 | 14:57:07 26/06/2026 |
| 71 |  Aerodrome Finance |
WETH/COOKIE | $1,574.63 | $1,929.83 | 13:58:37 26/06/2026 |
| 72 |  WEEX |
COOKIE/USDT | $0.008257 | $1,650.39 | 14:57:12 26/06/2026 |
| 73 | B2Z Exchange |
COOKIE/USDT | $0.008287 | $1,458.26 | 15:00:08 26/06/2026 |
| 74 | BITmarkets |
COOKIE/USDT | $0.008287 | $1,458.26 | 15:00:09 26/06/2026 |
| 75 |  CEX.IO |
COOKIE/USDT | $0.008289 | $1,427.74 | 15:00:08 26/06/2026 |
| 76 | CEX.IO |
COOKIE/USDC | $0.008304 | $1,405.36 | 15:00:08 26/06/2026 |
| 77 |  CoinDCX |
COOKIE/USDT | $0.008289 | $853.63 | 14:57:10 26/06/2026 |
| 78 | CoinDCX |
COOKIE/INR | $0.008827 | $500.50 | 14:57:10 26/06/2026 |
| 79 |  Flipster |
COOKIE/USDT | $0.009259 | $419.29 | 16:00:17 22/06/2026 |
| 80 |  BitTap |
COOKIE/USDT | $0.008287 | $377.55 | 14:57:19 26/06/2026 |
| 81 |  Coinone |
COOKIE/KRW | $0.008000 | $142.73 | 14:59:24 26/06/2026 |
| 82 | B2Z Exchange |
COOKIE/USDC | $0.008197 | $113.57 | 15:00:08 26/06/2026 |
| 83 | BITmarkets |
COOKIE/USDC | $0.008197 | $113.57 | 15:00:09 26/06/2026 |
| 84 |  Bitkub |
COOKIE/THB | $0.008601 | $90.84 | 14:57:11 26/06/2026 |
| 85 |  TRIV |
COOKIE/USDT | $0.008267 | $60.37 | 15:00:10 26/06/2026 |
| 86 |  Tokocrypto |
COOKIE/USDT | $0.008287 | $50.41 | 14:57:11 26/06/2026 |
| 87 |  Coinbase International Exchange |
COOKIE/USDC | $0.01976 | $34.07 | 15:00:16 26/06/2026 |
| 88 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $567.96 | $11.08 | 13:55:56 26/06/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/COOKIE | $1,575.48 | $11.04 | 13:58:29 26/06/2026 |
| 90 |  Bitlo |
COOKIE/TRY | $0.008150 | $1.06 | 15:00:12 26/06/2026 |
| 91 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.5372 | $0.2179 | 21:53:39 25/06/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
USDT/COOKIE | $1.05 | $0.06991 | 23:58:27 25/06/2026 |
| 93 |  ZebPay |
COOKIE/INR | $0.009525 | $0 | 15:00:07 26/06/2026 |
| 94 |  Giottus |
COOKIE/INR | $0.01063 | $0 | 14:39:09 26/06/2026 |
| 95 |  LCX Exchange |
COOKIE/EUR | $0.01567 | $0 | 15:00:13 26/06/2026 |
| 96 |  Binance TH |
COOKIE/USDC | $0.008197 | $0 | 14:57:11 26/06/2026 |
| 97 | Binance TH |
COOKIE/USDT | $0.008287 | $0 | 14:57:11 26/06/2026 |
| 98 |  CriptoSwaps |
COOKIE/USDT | $0.009985 | $0 | 15:00:08 26/06/2026 |
| 99 |  ADEN |
COOKIE/USDT | $0.008248 | $0 | 15:03:52 26/06/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 26/06/2026, cặp giao dịch COOKIE/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,463,094 với tỷ giá $0.008288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.