Cookie DAO COOKIE
Xếp hạng #907
09:44:00 16/05/2026
Giá Cookie DAO (COOKIE)
$0.01714 -3.99%
0.0000002168 BTC
452 VND
Thấp: $0.01704
Cao: $0.01905
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.01722 | $13,545,306 | 08:57:16 16/05/2026 |
| 2 |  Binance |
COOKIE/USDT | $0.01718 | $4,559,836 | 08:54:16 16/05/2026 |
| 3 |  OrangeX |
COOKIE/USDT | $0.01719 | $3,860,585 | 08:57:15 16/05/2026 |
| 4 |  Ourbit |
COOKIE/USDT | $0.01721 | $2,228,406 | 08:57:16 16/05/2026 |
| 5 | Binance |
COOKIE/USDT | $0.01719 | $1,780,334 | 08:56:54 16/05/2026 |
| 6 |  KuCoin |
COOKIE/USDT | $0.01719 | $1,309,539 | 08:54:19 16/05/2026 |
| 7 |  WOO X Pro |
COOKIE/USDT | $0.01723 | $789,421 | 09:00:16 16/05/2026 |
| 8 | Ourbit |
COOKIE/USDT | $0.01717 | $709,417 | 08:54:11 16/05/2026 |
| 9 |  Deepcoin |
COOKIE/USDT | $0.01723 | $662,677 | 08:57:15 16/05/2026 |
| 10 |  Toobit |
COOKIE/USDT | $0.01723 | $578,594 | 08:57:16 16/05/2026 |
| 11 |  Bybit |
COOKIE/USDT | $0.01716 | $553,493 | 08:54:16 16/05/2026 |
| 12 |  Bitbaby |
COOKIE/USDT | $0.01722 | $455,071 | 09:00:16 16/05/2026 |
| 13 |  BitradeX |
COOKIE/USDT | $0.01709 | $423,079 | 08:57:15 16/05/2026 |
| 14 |  BlockFin |
COOKIE/USDT | $0.01709 | $384,637 | 09:00:08 16/05/2026 |
| 15 |  VOOX Exchange |
COOKIE/USDT | $0.01729 | $372,128 | 08:57:17 16/05/2026 |
| 16 |  Cofinex |
COOKIE/USDT | $0.01722 | $354,325 | 09:00:17 16/05/2026 |
| 17 |  Bitget |
COOKIE/USDT | $0.01719 | $353,983 | 08:54:15 16/05/2026 |
| 18 |  LBank |
COOKIE/USDT | $0.01724 | $347,161 | 08:57:12 16/05/2026 |
| 19 |  Phemex |
COOKIE/USDT | $0.01721 | $334,022 | 08:57:17 16/05/2026 |
| 20 |  Biconomy.com |
COOKIE/USDT | $0.01724 | $327,808 | 08:57:09 16/05/2026 |
| 21 |  HTX |
COOKIE/USDT | $0.01719 | $324,805 | 08:59:54 16/05/2026 |
| 22 | BitradeX |
COOKIE/USDT | $0.01719 | $264,721 | 08:57:11 16/05/2026 |
| 23 |  Gate |
COOKIE/USDT | $0.01719 | $264,365 | 08:54:19 16/05/2026 |
| 24 |  BloFin |
COOKIE/USDT | $0.01709 | $230,936 | 08:57:08 16/05/2026 |
| 25 |  EasiCoin |
COOKIE/USDT | $0.01721 | $229,188 | 09:00:16 16/05/2026 |
| 26 |  MEXC |
COOKIE/USDT | $0.01719 | $213,278 | 08:54:16 16/05/2026 |
| 27 |  BitKan |
COOKIE/USDT | $0.01719 | $212,877 | 09:00:07 16/05/2026 |
| 28 |  BYDFi |
COOKIE/USDT | $0.01719 | $209,528 | 09:00:15 16/05/2026 |
| 29 | Toobit |
COOKIE/USDT | $0.01729 | $179,963 | 08:57:12 16/05/2026 |
| 30 |  BingX |
COOKIE/USDT | $0.01719 | $177,424 | 08:54:08 16/05/2026 |
| 31 | Bybit |
COOKIE/USDT | $0.01717 | $175,634 | 08:54:11 16/05/2026 |
| 32 |  Bitunix |
COOKIE/USDT | $0.01721 | $173,890 | 08:57:16 16/05/2026 |
| 33 | Binance |
COOKIE/USDC | $0.01720 | $168,813 | 08:56:54 16/05/2026 |
| 34 |  Zoomex |
COOKIE/USDT | $0.01716 | $166,045 | 08:54:15 16/05/2026 |
| 35 |  XT.COM |
COOKIE/USDT | $0.01719 | $153,536 | 08:57:12 16/05/2026 |
| 36 | KuCoin |
COOKIE/USDT | $0.01715 | $151,343 | 08:54:31 16/05/2026 |
| 37 |  Coinbase Exchange |
COOKIE/USD | $0.01716 | $147,943 | 08:56:30 16/05/2026 |
| 38 |  Aivora Exchange |
COOKIE/USDT | $0.01639 | $136,644 | 09:00:16 16/05/2026 |
| 39 |  BITmarkets |
COOKIE/USD | $0.01726 | $135,108 | 09:00:08 16/05/2026 |
| 40 |  B2Z Exchange |
COOKIE/USD | $0.01726 | $135,108 | 09:00:08 16/05/2026 |
| 41 |  BTSE |
COOKIE/USD | $0.01720 | $134,620 | 08:54:16 16/05/2026 |
| 42 |  AscendEX |
COOKIE/USDT | $0.01769 | $133,816 | 08:57:10 16/05/2026 |
| 43 |  CoinUp.io |
COOKIE/USDT | $0.01722 | $130,339 | 08:57:18 16/05/2026 |
| 44 |  Bithumb |
COOKIE/KRW | $0.01707 | $129,578 | 08:59:54 16/05/2026 |
| 45 |  Coinlocally |
COOKIE/USDT | $0.01719 | $127,661 | 09:00:08 16/05/2026 |
| 46 | OrangeX |
COOKIE/USDT | $0.01718 | $127,067 | 08:57:08 16/05/2026 |
| 47 | MEXC |
COOKIE/USDT | $0.01720 | $118,997 | 08:54:11 16/05/2026 |
| 48 |  Aerodrome SlipStream |
WETH/COOKIE | $2,225.16 | $93,411.91 | 08:50:03 16/05/2026 |
| 49 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9989 | $92,061.35 | 08:50:03 16/05/2026 |
| 50 | Coinlocally |
COOKIE/USDT | $0.01709 | $88,774.06 | 08:54:17 16/05/2026 |
| 51 |  Bitrue |
COOKIE/USDT | $0.01722 | $86,467.27 | 08:57:17 16/05/2026 |
| 52 | BlockFin |
COOKIE/USDT | $0.01714 | $81,038.31 | 09:00:15 16/05/2026 |
| 53 | Gate |
COOKIE/USDT | $0.01719 | $70,621.69 | 08:56:24 16/05/2026 |
| 54 |  Hibt |
COOKIE/USDT | $0.01678 | $69,547.67 | 08:57:09 16/05/2026 |
| 55 | Bitget |
COOKIE/USDT | $0.01718 | $69,445.50 | 08:54:11 16/05/2026 |
| 56 | VOOX Exchange |
COOKIE/USDT | $0.01729 | $58,190.70 | 08:57:09 16/05/2026 |
| 57 | Bitunix |
COOKIE/USDT | $0.01721 | $57,993.47 | 08:57:11 16/05/2026 |
| 58 |  KCEX |
COOKIE/USDT | $0.01729 | $55,673.73 | 08:57:12 16/05/2026 |
| 59 | MEXC |
COOKIE/USDC | $0.01722 | $55,125.13 | 08:54:11 16/05/2026 |
| 60 | Bitrue |
COOKIE/USDT | $0.01719 | $53,643.93 | 08:57:11 16/05/2026 |
| 61 | Cofinex |
COOKIE/USDT | $0.01721 | $50,596.24 | 09:00:07 16/05/2026 |
| 62 |  BVOX |
COOKIE/USDT | $0.01719 | $46,257.76 | 08:57:13 16/05/2026 |
| 63 |  BlueBit |
COOKIE/USDT | $0.01719 | $35,683.37 | 09:00:12 16/05/2026 |
| 64 | Phemex |
COOKIE/USDT | $0.01721 | $35,116.59 | 08:57:08 16/05/2026 |
| 65 | Bitrue |
COOKIE/USDC | $0.01710 | $34,072.14 | 08:57:11 16/05/2026 |
| 66 |  LeveX |
COOKIE/USDT | $0.01724 | $30,547.61 | 09:00:15 16/05/2026 |
| 67 |  Niza.io |
COOKIE/USDT | $0.01720 | $29,740.24 | 08:54:10 16/05/2026 |
| 68 |  DigiFinex |
COOKIE/USDT | $0.01749 | $29,677.91 | 08:57:07 16/05/2026 |
| 69 |  Blynex |
COOKIE/USDT | $0.01720 | $27,059.44 | 08:57:08 16/05/2026 |
| 70 |  Tothemoon |
COOKIE/USDT | $0.01779 | $25,384.45 | 20:18:17 15/05/2026 |
| 71 |  CriptoSwaps |
COOKIE/USDT | $0.01719 | $14,327.73 | 09:00:13 16/05/2026 |
| 72 |  MGBX |
COOKIE/USDT | $0.01723 | $13,340.49 | 08:57:08 16/05/2026 |
| 73 |  Pionex |
COOKIE/USDT | $0.01721 | $12,323.09 | 08:57:16 16/05/2026 |
| 74 |  Coinone |
COOKIE/KRW | $0.01707 | $12,010.35 | 08:59:53 16/05/2026 |
| 75 |  Flipster |
COOKIE/USDT | $0.01717 | $11,893.59 | 09:00:16 16/05/2026 |
| 76 |  Aerodrome Finance |
WETH/COOKIE | $2,222.90 | $10,939.36 | 08:17:51 16/05/2026 |
| 77 |  Coincall |
COOKIE/USD | $0.01720 | $9,567.14 | 09:03:16 16/05/2026 |
| 78 | BloFin |
COOKIE/USDT | $0.01712 | $8,816.55 | 08:57:16 16/05/2026 |
| 79 |  Tokocrypto |
COOKIE/USDT | $0.01719 | $7,975.39 | 08:57:11 16/05/2026 |
| 80 |  WEEX |
COOKIE/USDT | $0.01719 | $5,657.11 | 08:57:11 16/05/2026 |
| 81 |  CoinEx |
COOKIE/USDT | $0.01719 | $4,387.18 | 08:59:53 16/05/2026 |
| 82 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $679.12 | $2,999.35 | 06:04:16 16/05/2026 |
| 83 | B2Z Exchange |
COOKIE/USDT | $0.01719 | $2,737.42 | 09:00:08 16/05/2026 |
| 84 | BITmarkets |
COOKIE/USDT | $0.01719 | $2,737.41 | 09:00:08 16/05/2026 |
| 85 |  CoinDCX |
COOKIE/INR | $0.01801 | $1,708.54 | 09:00:07 16/05/2026 |
| 86 |  CEX.IO |
COOKIE/USDT | $0.01724 | $1,371.93 | 08:57:08 16/05/2026 |
| 87 |  Kanga Exchange |
COOKIE/USDC | $0.01717 | $1,330.64 | 09:00:07 16/05/2026 |
| 88 | CEX.IO |
COOKIE/USDC | $0.01727 | $1,281.97 | 08:57:08 16/05/2026 |
| 89 | Kanga Exchange |
COOKIE/USDT | $0.01719 | $1,171.88 | 09:00:07 16/05/2026 |
| 90 |  BitTap |
COOKIE/USDT | $0.01717 | $888.17 | 09:00:17 16/05/2026 |
| 91 | CoinDCX |
COOKIE/USDT | $0.01722 | $732.56 | 09:00:07 16/05/2026 |
| 92 |  Binance TH |
COOKIE/USDT | $0.01719 | $618.91 | 08:57:07 16/05/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,238.23 | $545.02 | 23:11:05 15/05/2026 |
| 94 | BITmarkets |
COOKIE/USDC | $0.01726 | $248.45 | 09:00:08 16/05/2026 |
| 95 | B2Z Exchange |
COOKIE/USDC | $0.01726 | $248.40 | 09:00:08 16/05/2026 |
| 96 |  Uniswap v4 (Base) |
ETH/COOKIE | $2,237.59 | $220.02 | 23:06:53 15/05/2026 |
| 97 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7551 | $152.75 | 23:06:53 15/05/2026 |
| 98 |  TRIV |
COOKIE/USDT | $0.01722 | $143.72 | 09:00:13 16/05/2026 |
| 99 |  Coinbase International Exchange |
COOKIE/USDC | $0.01977 | $34.08 | 09:00:16 16/05/2026 |
| 100 |  ZebPay |
COOKIE/INR | $0.01834 | $9.58 | 09:00:08 16/05/2026 |
| 101 | CoinUp.io |
COOKIE/USDT | $0.01719 | $7.51 | 08:57:09 16/05/2026 |
| 102 |  Bitlo |
COOKIE/TRY | $0.01736 | $4.41 | 09:00:08 16/05/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
USDT/COOKIE | $0.9684 | $0.1099 | 23:35:31 15/05/2026 |
| 104 |  Bitkub |
COOKIE/THB | $0.01738 | $0 | 08:57:11 16/05/2026 |
| 105 |  NovaDAX |
COOKIE/BRL | $0.01927 | $0 | 08:57:07 16/05/2026 |
| 106 |  Giottus |
COOKIE/INR | $0.01927 | $0 | 09:00:08 16/05/2026 |
| 107 |  LCX Exchange |
COOKIE/EUR | $0.01599 | $0 | 09:00:07 16/05/2026 |
| 108 | Binance TH |
COOKIE/USDC | $0.01720 | $0 | 08:57:07 16/05/2026 |
| 109 |  ADEN |
COOKIE/USDT | $0.01723 | $0 | 09:03:45 16/05/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 16/05/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,545,306 với tỷ giá $0.01722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.