Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,150,611,065,360 Khối lượng (24h): $135,751,982,715 Thị phần: BTC: 58.3%, ETH: 9.4%
Cookie DAO (COOKIE)Cookie DAO COOKIE
Xếp hạng #1052 15:39:00 05/06/2026
Giá Cookie DAO (COOKIE)
$0.01002 -6.79%
0.0000001603 BTC 264 VND
Thấp: $0.009821 Cao: $0.01123

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.01006 $19,952,374 14:57:16 05/06/2026
2 LBank LBank COOKIE/USDT $0.01007 $11,651,843 14:57:15 05/06/2026
3 Binance Binance COOKIE/USDT $0.01007 $2,178,753 14:54:16 05/06/2026
4 OrangeX OrangeX COOKIE/USDT $0.01009 $2,065,593 14:45:15 05/06/2026
5 Ju.com Ju.com COOKIE/USDT $0.01009 $1,481,659 15:00:16 05/06/2026
6 BlockFin BlockFin COOKIE/USDT $0.009890 $928,323 14:57:11 05/06/2026
7 HTX HTX COOKIE/USDT $0.009990 $837,300 14:59:24 05/06/2026
8 Bybit Bybit COOKIE/USDT $0.01005 $757,546 14:54:16 05/06/2026
9 BloFin BloFin COOKIE/USDT $0.009989 $562,931 14:51:08 05/06/2026
10 Binance Binance COOKIE/USDT $0.01009 $527,981 14:56:54 05/06/2026
11 WOO X Pro WOO X Pro COOKIE/USDT $0.01008 $369,040 15:00:15 05/06/2026
12 Deepcoin Deepcoin COOKIE/USDT $0.01008 $310,976 14:57:15 05/06/2026
13 Bitbaby Bitbaby COOKIE/USDT $0.01006 $277,846 14:54:16 05/06/2026
14 VOOX Exchange VOOX Exchange COOKIE/USDT $0.01009 $273,733 14:57:17 05/06/2026
15 Coinlocally Coinlocally COOKIE/USDT $0.009990 $257,463 15:00:16 05/06/2026
16 Bithumb Bithumb COOKIE/KRW $0.009769 $242,852 14:59:54 05/06/2026
17 BitradeX BitradeX COOKIE/USDT $0.009989 $230,860 14:57:15 05/06/2026
18 Zoomex Zoomex COOKIE/USDT $0.01005 $226,232 14:57:16 05/06/2026
19 Ourbit Ourbit COOKIE/USDT $0.01008 $215,632 14:57:10 05/06/2026
20 LBank LBank COOKIE/USDT $0.01004 $213,136 14:57:11 05/06/2026
21 Bybit Bybit COOKIE/USDT $0.01006 $175,639 14:54:10 05/06/2026
22 Phemex Phemex COOKIE/USDT $0.01006 $172,164 14:57:18 05/06/2026
23 EasiCoin EasiCoin COOKIE/USDT $0.01008 $153,051 15:00:17 05/06/2026
24 MEXC MEXC COOKIE/USDT $0.01006 $152,471 14:57:15 05/06/2026
25 KuCoin KuCoin COOKIE/USDT $0.01010 $150,693 14:54:19 05/06/2026
26 Aivora Exchange Aivora Exchange COOKIE/USDT $0.01638 $136,587 15:00:17 05/06/2026
27 BitradeX BitradeX COOKIE/USDT $0.01009 $133,465 14:57:07 05/06/2026
28 Coinlocally Coinlocally COOKIE/USDT $0.01009 $133,039 15:00:10 05/06/2026
29 Cofinex Cofinex COOKIE/USDT $0.01008 $127,337 15:00:17 05/06/2026
30 AscendEX AscendEX COOKIE/USDT $0.01009 $124,905 14:57:08 05/06/2026
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $0.9990 $103,133 14:51:02 05/06/2026
32 BYDFi BYDFi COOKIE/USDT $0.01007 $98,166.89 15:00:15 05/06/2026
33 Binance Binance COOKIE/USDC $0.01009 $91,261.64 14:56:42 05/06/2026
34 Biconomy.com Biconomy.com COOKIE/USDT $0.01004 $82,493.68 14:57:07 05/06/2026
35 Bitrue Bitrue COOKIE/USDT $0.01007 $81,898.83 14:57:16 05/06/2026
36 B2Z Exchange B2Z Exchange COOKIE/USD $0.01013 $79,455.00 15:00:09 05/06/2026
37 BITmarkets BITmarkets COOKIE/USD $0.01013 $79,454.94 15:00:10 05/06/2026
38 BTSE BTSE COOKIE/USD $0.01010 $79,411.96 14:57:11 05/06/2026
39 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.01010 $76,921.45 14:56:29 05/06/2026
40 BitKan BitKan COOKIE/USDT $0.01009 $75,464.75 15:00:10 05/06/2026
41 Bitget Bitget COOKIE/USDT $0.01010 $71,729.30 14:54:11 05/06/2026
42 OrangeX OrangeX COOKIE/USDT $0.01008 $71,554.82 14:45:09 05/06/2026
43 CoinUp.io CoinUp.io COOKIE/USDT $0.01012 $69,659.56 14:48:18 05/06/2026
44 XT.COM XT.COM COOKIE/USDT $0.01009 $66,683.07 14:57:09 05/06/2026
45 Coinone Coinone COOKIE/KRW $0.009841 $60,524.28 14:59:53 05/06/2026
46 Toobit Toobit COOKIE/USDT $0.009989 $59,850.43 14:57:11 05/06/2026
47 MEXC MEXC COOKIE/USDT $0.01005 $56,122.27 14:57:07 05/06/2026
48 KuCoin KuCoin COOKIE/USDT $0.01007 $54,822.49 14:56:24 05/06/2026
49 MEXC MEXC COOKIE/USDC $0.01004 $54,597.23 14:54:07 05/06/2026
50 BingX BingX COOKIE/USDT $0.01015 $52,592.20 14:48:11 05/06/2026
51 Bitunix Bitunix COOKIE/USDT $0.01006 $52,382.74 14:57:07 05/06/2026
52 Gate Gate COOKIE/USDT $0.01006 $51,403.47 14:54:19 05/06/2026
53 Cofinex Cofinex COOKIE/USDT $0.01010 $50,597.39 15:00:11 05/06/2026
54 Gate Gate COOKIE/USDT $0.01007 $48,716.15 14:56:24 05/06/2026
55 Phemex Phemex COOKIE/USDT $0.01008 $44,143.58 14:57:12 05/06/2026
56 BlueBit BlueBit COOKIE/USDT $0.01009 $44,111.43 15:00:10 05/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $1,668.16 $38,298.62 14:52:31 05/06/2026
58 Bitrue Bitrue COOKIE/USDT $0.01009 $38,068.04 14:57:10 05/06/2026
59 Hibt Hibt COOKIE/USDT $0.01004 $32,706.43 14:45:09 05/06/2026
60 Bitrue Bitrue COOKIE/USDC $0.01019 $32,684.66 14:57:10 05/06/2026
61 BlockFin BlockFin COOKIE/USDT $0.01009 $30,785.82 15:00:22 05/06/2026
62 VOOX Exchange VOOX Exchange COOKIE/USDT $0.009990 $29,298.99 14:57:12 05/06/2026
63 KCEX KCEX COOKIE/USDT $0.009990 $28,819.20 14:57:08 05/06/2026
64 BYDFi BYDFi COOKIE/USDT $0.01009 $24,161.73 15:00:07 05/06/2026
65 LeveX LeveX COOKIE/USDT $0.01007 $22,586.12 15:00:15 05/06/2026
66 BVOX BVOX COOKIE/USDT $0.009989 $19,797.93 14:57:07 05/06/2026
67 Blynex Blynex COOKIE/USDT $0.01009 $18,757.83 15:00:09 05/06/2026
68 Niza.io Niza.io COOKIE/USDT $0.01011 $14,037.78 15:00:07 05/06/2026
69 Pionex Pionex COOKIE/USDT $0.01008 $12,220.98 14:57:15 05/06/2026
70 CriptoSwaps CriptoSwaps COOKIE/USDT $0.01009 $10,240.15 14:57:12 05/06/2026
71 DigiFinex DigiFinex COOKIE/USDT $0.01009 $9,020.59 15:00:08 05/06/2026
72 MGBX MGBX COOKIE/USDT $0.01006 $8,935.26 14:57:08 05/06/2026
73 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/COOKIE $1,662.95 $7,331.72 14:34:03 05/06/2026
74 Aerodrome Finance Aerodrome Finance WETH/COOKIE $1,669.97 $5,073.45 14:52:31 05/06/2026
75 Kanga Exchange Kanga Exchange COOKIE/USDC $0.01005 $4,509.80 15:00:09 05/06/2026
76 Kanga Exchange Kanga Exchange COOKIE/USDT $0.01009 $4,418.13 15:00:09 05/06/2026
77 Coincall Coincall COOKIE/USD $0.01010 $4,255.30 15:00:16 05/06/2026
78 BloFin BloFin COOKIE/USDT $0.01009 $3,072.78 14:54:16 05/06/2026
79 WEEX WEEX COOKIE/USDT $0.01010 $2,868.97 14:57:11 05/06/2026
80 CoinEx CoinEx COOKIE/USDT $0.01005 $2,835.56 14:59:23 05/06/2026
81 BITmarkets BITmarkets COOKIE/USDT $0.01010 $1,830.36 15:00:10 05/06/2026
82 B2Z Exchange B2Z Exchange COOKIE/USDT $0.01010 $1,830.30 15:00:09 05/06/2026
83 CEX.IO CEX.IO COOKIE/USDT $0.01007 $1,384.12 14:57:10 05/06/2026
84 CoinDCX CoinDCX COOKIE/INR $0.01031 $1,381.84 15:00:10 05/06/2026
85 CEX.IO CEX.IO COOKIE/USDC $0.01009 $1,287.74 14:57:10 05/06/2026
86 CoinDCX CoinDCX COOKIE/USDT $0.01009 $404.73 15:00:10 05/06/2026
87 Bitkub Bitkub COOKIE/THB $0.01005 $307.41 14:57:11 05/06/2026
88 B2Z Exchange B2Z Exchange COOKIE/USDC $0.009996 $147.36 15:00:09 05/06/2026
89 BITmarkets BITmarkets COOKIE/USDC $0.009996 $147.36 15:00:10 05/06/2026
90 BitTap BitTap COOKIE/USDT $0.01007 $140.76 15:00:16 05/06/2026
91 TRIV TRIV COOKIE/USDT $0.01008 $130.84 15:00:15 05/06/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $590.18 $118.25 14:27:17 05/06/2026
93 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $1,673.19 $60.89 14:12:13 05/06/2026
94 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $1,654.65 $39.63 12:52:15 05/06/2026
95 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.01976 $34.07 15:00:16 05/06/2026
96 Binance TH Binance TH COOKIE/USDT $0.01009 $23.03 14:57:08 05/06/2026
97 Flipster Flipster COOKIE/USDT $0.01008 $19.81 15:00:15 05/06/2026
98 ZebPay ZebPay COOKIE/INR $0.01113 $6.02 14:54:10 05/06/2026
99 Tokocrypto Tokocrypto COOKIE/USDT $0.01009 $4.99 14:57:08 05/06/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.5932 $0.2829 13:46:59 05/06/2026
101 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/COOKIE $0.9664 $0.06818 13:37:06 05/06/2026
102 NovaDAX NovaDAX COOKIE/BRL $0.001232 $0 10:03:07 02/06/2026
103 Giottus Giottus COOKIE/INR $0.01941 $0 14:48:10 05/06/2026
104 LCX Exchange LCX Exchange COOKIE/EUR $0.01601 $0 14:57:11 05/06/2026
105 Bitlo Bitlo COOKIE/TRY $0.01107 $0 15:00:10 05/06/2026
106 Binance TH Binance TH COOKIE/USDC $0.01010 $0 14:57:08 05/06/2026
107 ADEN ADEN COOKIE/USDT $0.01009 $0 15:03:50 05/06/2026

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 05/06/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,952,374 với tỷ giá $0.01006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - GiaCoin.com
4.5 trên 1020 đánh giá