Cookie DAO COOKIE
Xếp hạng #973
16:34:00 26/08/2026
Giá Cookie DAO (COOKIE)
$0.01123 3.55%
0.0000001430 BTC
289 VND
Thấp: $0.01048
Cao: $0.01126
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
COOKIE/USDT | $0.01123 | $6,523,376 | 15:57:19 26/08/2026 |
| 2 |  OrangeX |
COOKIE/USDT | $0.01110 | $1,615,277 | 15:48:15 26/08/2026 |
| 3 |  Binance |
COOKIE/USDT | $0.01115 | $1,589,333 | 15:54:17 26/08/2026 |
| 4 |  Deepcoin |
COOKIE/USDT | $0.01120 | $807,983 | 15:57:15 26/08/2026 |
| 5 |  HTX |
COOKIE/USDT | $0.01120 | $603,580 | 15:59:24 26/08/2026 |
| 6 |  CRMClick |
COOKIE/USDT | $0.01120 | $603,552 | 16:00:08 26/08/2026 |
| 7 |  x.me Exchange |
COOKIE/USDT | $0.01121 | $344,689 | 15:57:17 26/08/2026 |
| 8 |  Bybit |
COOKIE/USDT | $0.01114 | $316,472 | 15:54:16 26/08/2026 |
| 9 | Binance |
COOKIE/USDT | $0.01110 | $240,507 | 15:56:42 26/08/2026 |
| 10 |  Phemex |
COOKIE/USDT | $0.01132 | $202,091 | 15:57:09 26/08/2026 |
| 11 |  Bitbase |
COOKIE/USDT | $0.01110 | $189,884 | 15:57:08 26/08/2026 |
| 12 |  LBank |
COOKIE/USDT | $0.01116 | $185,126 | 15:57:08 26/08/2026 |
| 13 |  BlockFin |
COOKIE/USDT | $0.01100 | $181,726 | 16:00:07 26/08/2026 |
| 14 |  BitradeX |
COOKIE/USDT | $0.01130 | $152,707 | 15:48:15 26/08/2026 |
| 15 |  Bithumb |
COOKIE/KRW | $0.01110 | $151,837 | 15:59:53 26/08/2026 |
| 16 |  MEXC |
COOKIE/USDT | $0.01122 | $145,982 | 15:57:15 26/08/2026 |
| 17 |  Bitbaby |
COOKIE/USDT | $0.008609 | $139,127 | 16:00:16 26/08/2026 |
| 18 |  Aivora Exchange |
COOKIE/USDT | $0.01640 | $136,715 | 16:00:17 26/08/2026 |
| 19 |  B2Z Exchange |
COOKIE/USD | $0.01109 | $130,977 | 16:00:09 26/08/2026 |
| 20 |  BITmarkets |
COOKIE/USD | $0.01109 | $130,977 | 16:00:12 26/08/2026 |
| 21 | Bitbase |
COOKIE/USDT | $0.01114 | $120,415 | 15:54:17 26/08/2026 |
| 22 |  BloFin |
COOKIE/USDT | $0.01130 | $109,298 | 15:57:08 26/08/2026 |
| 23 |  Bitrue |
COOKIE/USDT | $0.01124 | $104,447 | 15:57:17 26/08/2026 |
| 24 | Bybit |
COOKIE/USDT | $0.01115 | $101,429 | 15:54:08 26/08/2026 |
| 25 |  Zoomex |
COOKIE/USDT | $0.01121 | $97,410.24 | 15:57:16 26/08/2026 |
| 26 |  Cofinex |
COOKIE/USDT | $0.01118 | $95,203.96 | 16:00:17 26/08/2026 |
| 27 |  Aerodrome Slipstream 3 |
WETH/COOKIE | $2,460.36 | $91,983.30 | 16:02:59 26/08/2026 |
| 28 |  Biconomy.com |
COOKIE/USDT | $0.01115 | $87,982.98 | 15:51:09 26/08/2026 |
| 29 |  Bitunix |
COOKIE/USDT | $0.01118 | $75,819.17 | 15:57:08 26/08/2026 |
| 30 |  YUBIT |
COOKIE/USDT | $0.01121 | $75,458.17 | 15:57:15 26/08/2026 |
| 31 |  Coinbase Exchange |
COOKIE/USD | $0.01117 | $74,185.61 | 15:56:59 26/08/2026 |
| 32 |  CoinUp.io |
COOKIE/USDT | $0.01114 | $69,536.60 | 15:54:17 26/08/2026 |
| 33 |  AlphaX |
COOKIE/USDT | $0.01119 | $68,413.02 | 16:00:17 26/08/2026 |
| 34 |  KuCoin |
COOKIE/USDT | $0.01116 | $67,430.27 | 15:54:19 26/08/2026 |
| 35 |  EasiCoin |
COOKIE/USDT | $0.01118 | $64,241.57 | 16:00:16 26/08/2026 |
| 36 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9999 | $56,156.93 | 15:56:47 26/08/2026 |
| 37 | OrangeX |
COOKIE/USDT | $0.01120 | $55,594.89 | 15:57:18 26/08/2026 |
| 38 | MEXC |
COOKIE/USDT | $0.01113 | $53,765.28 | 15:57:08 26/08/2026 |
| 39 | MEXC |
COOKIE/USDC | $0.01114 | $52,480.76 | 15:57:08 26/08/2026 |
| 40 |  Toobit |
COOKIE/USDT | $0.01140 | $51,528.46 | 15:57:09 26/08/2026 |
| 41 | BingX |
COOKIE/USDT | $0.01110 | $47,719.37 | 15:57:10 26/08/2026 |
| 42 |  Gate |
COOKIE/USDT | $0.01117 | $42,045.94 | 15:54:19 26/08/2026 |
| 43 |  XT.COM |
COOKIE/USDT | $0.01120 | $39,766.69 | 15:57:10 26/08/2026 |
| 44 |  BitKan |
COOKIE/USDT | $0.01120 | $37,166.38 | 16:00:08 26/08/2026 |
| 45 | Bitrue |
COOKIE/USDT | $0.01130 | $34,638.72 | 15:57:07 26/08/2026 |
| 46 | Bitrue |
COOKIE/USDC | $0.01120 | $32,466.99 | 15:57:07 26/08/2026 |
| 47 | KuCoin |
COOKIE/USDT | $0.01117 | $30,184.96 | 15:56:23 26/08/2026 |
| 48 |  Aerodrome SlipStream |
WETH/COOKIE | $2,466.19 | $29,585.13 | 15:59:11 26/08/2026 |
| 49 |  BYDFi |
COOKIE/USDT | $0.01120 | $27,730.73 | 16:00:11 26/08/2026 |
| 50 |  KCEX |
COOKIE/USDT | $0.01130 | $27,326.94 | 15:57:07 26/08/2026 |
| 51 |  Ourbit |
COOKIE/USDT | $0.01114 | $25,995.98 | 15:57:07 26/08/2026 |
| 52 |  Bitget |
COOKIE/USDT | $0.01113 | $25,084.08 | 15:55:00 26/08/2026 |
| 53 |  Pionex |
COOKIE/USDT | $0.01120 | $23,143.79 | 15:57:16 26/08/2026 |
| 54 | x.me Exchange |
COOKIE/USDT | $0.01120 | $22,587.12 | 15:57:12 26/08/2026 |
| 55 | Binance |
COOKIE/USDC | $0.01110 | $21,357.07 | 15:56:42 26/08/2026 |
| 56 |  LeveX |
COOKIE/USDT | $0.01112 | $14,275.73 | 16:00:15 26/08/2026 |
| 57 |  Niza.io |
COOKIE/USDT | $0.01113 | $13,440.05 | 15:57:08 26/08/2026 |
| 58 |  BVOX |
COOKIE/USDT | $0.01110 | $13,420.83 | 15:54:08 26/08/2026 |
| 59 | Gate |
COOKIE/USDT | $0.01115 | $11,308.19 | 15:56:24 26/08/2026 |
| 60 |  Revolut X |
COOKIE/USD | $0.01118 | $8,358.63 | 16:00:12 26/08/2026 |
| 61 |  CriptoSwaps |
COOKIE/USDT | $0.01120 | $6,380.86 | 16:00:08 26/08/2026 |
| 62 |  Variational |
COOKIE/USDC | $0.01125 | $6,207.13 | 16:03:16 26/08/2026 |
| 63 |  WEEX |
COOKIE/USDT | $0.01120 | $4,949.45 | 15:57:10 26/08/2026 |
| 64 |  Aerodrome Finance |
WETH/COOKIE | $2,455.40 | $4,663.38 | 15:57:05 26/08/2026 |
| 65 |  DigiFinex |
COOKIE/USDT | $0.01090 | $4,130.43 | 16:00:07 26/08/2026 |
| 66 |  CoinDCX |
COOKIE/INR | $0.01153 | $3,814.82 | 16:00:09 26/08/2026 |
| 67 |  CoinEx |
COOKIE/USDT | $0.01117 | $2,371.04 | 15:59:23 26/08/2026 |
| 68 |  Kanga Exchange |
COOKIE/USDC | $0.01112 | $2,320.80 | 15:54:07 26/08/2026 |
| 69 | Kanga Exchange |
COOKIE/USDT | $0.01113 | $2,275.73 | 15:54:07 26/08/2026 |
| 70 |  BiFinance |
COOKIE/USDT | $0.01115 | $2,244.37 | 15:57:12 26/08/2026 |
| 71 |  BTSE |
COOKIE/USDT | $0.01110 | $2,222.20 | 15:54:16 26/08/2026 |
| 72 | B2Z Exchange |
COOKIE/USDT | $0.01117 | $2,212.61 | 16:00:09 26/08/2026 |
| 73 | BITmarkets |
COOKIE/USDT | $0.01117 | $2,210.86 | 16:00:12 26/08/2026 |
| 74 |  Tokocrypto |
COOKIE/USDT | $0.01110 | $2,205.96 | 15:57:08 26/08/2026 |
| 75 |  CEX.IO |
COOKIE/USDC | $0.01119 | $1,513.41 | 15:48:11 26/08/2026 |
| 76 | CEX.IO |
COOKIE/USDT | $0.01117 | $1,417.32 | 15:48:11 26/08/2026 |
| 77 |  Hibt |
COOKIE/USDT | $0.01123 | $1,156.30 | 15:57:08 26/08/2026 |
| 78 | CoinDCX |
COOKIE/USDT | $0.01120 | $686.48 | 16:00:09 26/08/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,429.66 | $679.82 | 15:57:05 26/08/2026 |
| 80 |  Bitkub |
COOKIE/THB | $0.01097 | $216.59 | 15:57:08 26/08/2026 |
| 81 | B2Z Exchange |
COOKIE/USDC | $0.01110 | $186.70 | 16:00:09 26/08/2026 |
| 82 | BITmarkets |
COOKIE/USDC | $0.01110 | $186.70 | 16:00:12 26/08/2026 |
| 83 |  Binance TH |
COOKIE/USDT | $0.01120 | $110.09 | 15:57:12 26/08/2026 |
| 84 |  TRIV |
COOKIE/USDT | $0.01115 | $75.25 | 16:00:11 26/08/2026 |
| 85 |  BitTap |
COOKIE/USDT | $0.01117 | $49.83 | 16:00:24 26/08/2026 |
| 86 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7605 | $41.63 | 12:37:23 26/08/2026 |
| 87 | BITmarkets |
COOKIE/IDR | $0.01115 | $34.68 | 16:00:12 26/08/2026 |
| 88 |  Coinbase International Exchange |
COOKIE/USDC | $0.01977 | $34.09 | 16:00:15 26/08/2026 |
| 89 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $709.19 | $31.10 | 12:58:54 26/08/2026 |
| 90 |  Bitlo |
COOKIE/TRY | $0.01083 | $4.56 | 16:00:07 26/08/2026 |
| 91 | TRIV |
COOKIE/IDR | $0.01119 | $0.004247 | 16:00:11 26/08/2026 |
| 92 |  Coinone |
COOKIE/KRW | $0.01062 | $0 | 15:59:57 26/08/2026 |
| 93 |  ZebPay |
COOKIE/INR | $0.01229 | $0 | 15:57:07 26/08/2026 |
| 94 |  BitMart |
COOKIE/USDT | $0.008509 | $0 | 16:00:16 26/08/2026 |
| 95 |  Giottus |
COOKIE/INR | $0.01055 | $0 | 15:42:08 26/08/2026 |
| 96 | Binance TH |
COOKIE/USDC | $0.01120 | $0 | 15:57:12 26/08/2026 |
| 97 |  ADEN |
COOKIE/USDT | $0.01126 | $0 | 16:03:56 26/08/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 26/08/2026, cặp giao dịch COOKIE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,523,376 với tỷ giá $0.01123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.