Cookie DAO COOKIE
Xếp hạng #640
21:08:00 24/12/2025
Giá Cookie DAO (COOKIE)
$0.03878 1.28%
0.0000004441 BTC
1,039 VND
Thấp: $0.03768
Cao: $0.04021
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COOKIE/USDT | $0.03849 | $1,951,738,044 | 20:54:18 24/12/2025 |
| 2 |  BTCC |
COOKIE/USDT | $0.03860 | $6,191,573 | 20:57:17 24/12/2025 |
| 3 |  OrangeX |
COOKIE/USDT | $0.03848 | $2,656,597 | 20:54:15 24/12/2025 |
| 4 |  KuCoin |
COOKIE/USDT | $0.03851 | $2,022,066 | 20:54:20 24/12/2025 |
| 5 |  CoinCatch |
COOKIE/USDT | $0.03838 | $1,518,661 | 21:00:16 24/12/2025 |
| 6 |  Ju.com |
COOKIE/USDT | $0.03854 | $1,267,106 | 20:57:16 24/12/2025 |
| 7 |  Ourbit |
COOKIE/USDT | $0.03855 | $1,061,971 | 20:57:17 24/12/2025 |
| 8 |  NovaEx |
COOKIE/USDT | $0.03851 | $793,640 | 21:00:16 24/12/2025 |
| 9 |  HTX |
COOKIE/USDT | $0.03848 | $615,132 | 20:59:54 24/12/2025 |
| 10 |  CRMClick |
COOKIE/USDT | $0.03848 | $615,125 | 21:00:08 24/12/2025 |
| 11 |  Cofinex |
COOKIE/USDT | $0.03852 | $451,250 | 21:00:15 24/12/2025 |
| 12 |  Bitget |
COOKIE/USDT | $0.03841 | $450,987 | 20:54:15 24/12/2025 |
| 13 |  BitradeX |
COOKIE/USDT | $0.03848 | $444,967 | 20:54:15 24/12/2025 |
| 14 |  Aivora Exchange |
COOKIE/USDT | $0.03858 | $415,516 | 21:00:17 24/12/2025 |
| 15 |  BitbabyExchange |
COOKIE/USDT | $0.03852 | $391,526 | 21:00:16 24/12/2025 |
| 16 |  Hotcoin |
COOKIE/USDT | $0.03858 | $388,282 | 20:57:19 24/12/2025 |
| 17 |  OKX |
COOKIE/USDT | $0.03846 | $386,305 | 20:55:50 24/12/2025 |
| 18 |  Binance |
COOKIE/USDT | $0.03868 | $382,460 | 20:56:42 24/12/2025 |
| 19 |  Deepcoin |
COOKIE/USDT | $0.03857 | $329,759 | 20:57:16 24/12/2025 |
| 20 |  VOOX Exchange |
COOKIE/USDT | $0.03848 | $287,080 | 20:57:18 24/12/2025 |
| 21 |  MEXC |
COOKIE/USDT | $0.03848 | $280,251 | 20:54:17 24/12/2025 |
| 22 |  EasiCoin |
COOKIE/USDT | $0.03849 | $268,951 | 21:00:17 24/12/2025 |
| 23 |  Toobit |
COOKIE/USDT | $0.03855 | $267,998 | 20:57:16 24/12/2025 |
| 24 |  BlockFin |
COOKIE/USDT | $0.03851 | $202,640 | 21:00:16 24/12/2025 |
| 25 | BlockFin |
COOKIE/USDT | $0.03848 | $186,645 | 21:00:07 24/12/2025 |
| 26 | BitradeX |
COOKIE/USDT | $0.03858 | $176,608 | 20:54:08 24/12/2025 |
| 27 | MEXC |
COOKIE/USDT | $0.03848 | $174,189 | 20:54:08 24/12/2025 |
| 28 |  Phemex |
COOKIE/USDT | $0.03848 | $167,668 | 20:57:17 24/12/2025 |
| 29 |  Gate |
COOKIE/USDT | $0.03853 | $163,153 | 20:56:24 24/12/2025 |
| 30 |  Coinbase Exchange |
COOKIE/USD | $0.03847 | $146,351 | 20:56:59 24/12/2025 |
| 31 |  AscendEX |
COOKIE/USDT | $0.03848 | $145,386 | 20:57:11 24/12/2025 |
| 32 |  Bitrue |
COOKIE/USDT | $0.03854 | $142,201 | 20:57:17 24/12/2025 |
| 33 |  Bitunix |
COOKIE/USDT | $0.03856 | $140,131 | 20:57:16 24/12/2025 |
| 34 |  LBank |
COOKIE/USDT | $0.03864 | $135,442 | 20:57:08 24/12/2025 |
| 35 |  Coinlocally |
COOKIE/USDT | $0.03838 | $135,142 | 20:54:18 24/12/2025 |
| 36 |  CriptoSwaps |
COOKIE/USDT | $0.03858 | $134,099 | 21:00:09 24/12/2025 |
| 37 |  KCEX |
COOKIE/USDT | $0.03878 | $115,562 | 20:57:11 24/12/2025 |
| 38 |  Biconomy.com |
COOKIE/USDT | $0.03863 | $112,518 | 20:57:09 24/12/2025 |
| 39 |  BloFin |
COOKIE/USDT | $0.03858 | $111,776 | 20:57:11 24/12/2025 |
| 40 |  LCX Exchange |
COOKIE/EUR | $0.03847 | $104,709 | 20:57:09 24/12/2025 |
| 41 |  BYDFi |
COOKIE/USDT | $0.03838 | $101,563 | 21:00:17 24/12/2025 |
| 42 |  Zoomex |
COOKIE/USDT | $0.03849 | $99,564.91 | 20:57:16 24/12/2025 |
| 43 | Bitget |
COOKIE/USDT | $0.03847 | $75,115.23 | 20:54:07 24/12/2025 |
| 44 |  Bybit |
COOKIE/USDT | $0.03838 | $70,366.30 | 20:54:09 24/12/2025 |
| 45 | Toobit |
COOKIE/USDT | $0.03868 | $68,241.13 | 20:57:09 24/12/2025 |
| 46 |  BingX |
COOKIE/USDT | $0.03852 | $65,611.35 | 20:57:07 24/12/2025 |
| 47 |  Aerodrome SlipStream |
WETH/COOKIE | $2,929.19 | $62,497.65 | 20:51:49 24/12/2025 |
| 48 | Binance |
COOKIE/USDC | $0.03870 | $62,350.51 | 20:56:42 24/12/2025 |
| 49 |  PancakeSwap v4 CLAMM(BSC) |
USDT/COOKIE | $0.9984 | $58,848.09 | 20:47:20 24/12/2025 |
| 50 |  MGBX |
COOKIE/USDT | $0.03868 | $57,159.11 | 21:00:08 24/12/2025 |
| 51 |  XT.COM |
COOKIE/USDT | $0.03868 | $56,923.75 | 20:57:08 24/12/2025 |
| 52 |  Coinbase International Exchange |
COOKIE/USDC | $0.03855 | $56,741.19 | 21:00:16 24/12/2025 |
| 53 | Bitunix |
COOKIE/USDT | $0.03853 | $56,191.45 | 20:57:11 24/12/2025 |
| 54 | MEXC |
COOKIE/USDC | $0.03851 | $56,033.89 | 20:54:08 24/12/2025 |
| 55 | Ourbit |
COOKIE/USDT | $0.03855 | $55,661.24 | 20:54:11 24/12/2025 |
| 56 |  BitKan |
COOKIE/USDT | $0.03868 | $55,163.92 | 21:00:08 24/12/2025 |
| 57 |  Bithumb |
COOKIE/KRW | $0.03918 | $54,997.52 | 20:59:53 24/12/2025 |
| 58 | Gate |
COOKIE/USDT | $0.03842 | $52,746.00 | 20:54:20 24/12/2025 |
| 59 | Cofinex |
COOKIE/USDT | $0.03855 | $50,650.04 | 21:00:14 24/12/2025 |
| 60 |  ONUS Pro |
COOKIE/USDT | $0.03837 | $45,419.93 | 20:54:16 24/12/2025 |
| 61 |  Niza.io |
COOKIE/USDT | $0.03864 | $44,209.55 | 21:00:08 24/12/2025 |
| 62 | VOOX Exchange |
COOKIE/USDT | $0.03858 | $37,919.76 | 20:57:11 24/12/2025 |
| 63 | Coinlocally |
COOKIE/USDT | $0.03848 | $34,911.58 | 21:00:10 24/12/2025 |
| 64 | Bitrue |
COOKIE/USDT | $0.03858 | $32,855.90 | 20:57:11 24/12/2025 |
| 65 |  SuperEx |
COOKIE/USDT | $0.03861 | $31,124.63 | 21:00:09 24/12/2025 |
| 66 | OrangeX |
COOKIE/USDT | $0.03847 | $30,949.89 | 20:54:11 24/12/2025 |
| 67 | KuCoin |
COOKIE/USDT | $0.03850 | $30,829.52 | 20:56:23 24/12/2025 |
| 68 | Bitrue |
COOKIE/USDC | $0.03869 | $29,749.32 | 20:57:11 24/12/2025 |
| 69 |  Hibt |
COOKIE/USDT | $0.03855 | $25,712.08 | 20:48:07 24/12/2025 |
| 70 | BYDFi |
COOKIE/USDT | $0.03848 | $23,372.34 | 20:54:08 24/12/2025 |
| 71 |  LeveX |
COOKIE/USDT | $0.03849 | $23,040.47 | 21:00:16 24/12/2025 |
| 72 |  BVOX |
COOKIE/USDT | $0.03858 | $21,405.29 | 20:57:11 24/12/2025 |
| 73 | BloFin |
COOKIE/USDT | $0.03849 | $19,928.36 | 20:57:17 24/12/2025 |
| 74 |  Pionex |
COOKIE/USDT | $0.03856 | $19,063.78 | 20:57:16 24/12/2025 |
| 75 |  BITmarkets |
COOKIE/USD | $0.03850 | $17,074.48 | 21:00:09 24/12/2025 |
| 76 |  B2Z Exchange |
COOKIE/USD | $0.03850 | $17,074.43 | 21:00:08 24/12/2025 |
| 77 |  BTSE |
COOKIE/USD | $0.03870 | $17,005.42 | 20:57:11 24/12/2025 |
| 78 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $13,161.77 | 20:54:59 24/12/2025 |
| 79 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $1.00 | $11,688.08 | 20:22:44 24/12/2025 |
| 80 |  Tothemoon |
COOKIE/USDT | $0.03852 | $8,367.35 | 20:57:07 24/12/2025 |
| 81 |  DigiFinex |
COOKIE/USDT | $0.03858 | $6,446.50 | 20:57:08 24/12/2025 |
| 82 |  Aerodrome Finance |
WETH/COOKIE | $2,933.73 | $5,862.25 | 20:05:53 24/12/2025 |
| 83 |  Coincall |
COOKIE/USD | $0.03860 | $4,490.92 | 21:03:16 24/12/2025 |
| 84 |  Kanga Exchange |
COOKIE/USDT | $0.03848 | $4,476.88 | 21:00:07 24/12/2025 |
| 85 | Kanga Exchange |
COOKIE/USDC | $0.03849 | $4,273.06 | 21:00:07 24/12/2025 |
| 86 |  CoinEx |
COOKIE/USDT | $0.03866 | $4,128.24 | 20:59:23 24/12/2025 |
| 87 |  Blynex |
COOKIE/USDT | $0.03860 | $3,337.68 | 20:42:08 24/12/2025 |
| 88 |  BlueBit |
COOKIE/USDT | $0.03848 | $2,434.66 | 21:00:09 24/12/2025 |
| 89 |  WEEX |
COOKIE/USDT | $0.03858 | $2,389.89 | 20:57:12 24/12/2025 |
| 90 |  OpenOcean |
WETH/COOKIE | $2,975.37 | $2,068.53 | 15:24:09 21/12/2025 |
| 91 | Phemex |
COOKIE/USDT | $0.03898 | $1,545.65 | 20:57:12 24/12/2025 |
| 92 |  CEX.IO |
COOKIE/USDT | $0.03858 | $1,510.83 | 20:57:09 24/12/2025 |
| 93 | CEX.IO |
COOKIE/USDC | $0.03869 | $1,492.24 | 20:57:09 24/12/2025 |
| 94 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,961.79 | $1,376.50 | 18:57:37 24/12/2025 |
| 95 | B2Z Exchange |
COOKIE/USDT | $0.03849 | $1,018.83 | 21:00:08 24/12/2025 |
| 96 | BITmarkets |
COOKIE/USDT | $0.03849 | $1,018.55 | 21:00:09 24/12/2025 |
| 97 |  CoinDCX |
COOKIE/INR | $0.03858 | $478.56 | 21:00:15 24/12/2025 |
| 98 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6756 | $446.13 | 18:55:05 24/12/2025 |
| 99 |  Bitkub |
COOKIE/THB | $0.06055 | $440.66 | 20:54:08 24/12/2025 |
| 100 |  Tokocrypto |
COOKIE/USDT | $0.03868 | $307.59 | 20:57:08 24/12/2025 |
| 101 | CoinDCX |
COOKIE/USDT | $0.03850 | $179.33 | 21:00:15 24/12/2025 |
| 102 |  Flipster |
COOKIE/USDT | $0.03852 | $159.51 | 21:00:18 24/12/2025 |
| 103 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $840.33 | $133.28 | 20:10:12 24/12/2025 |
| 104 |  BitTap |
COOKIE/USDT | $0.03838 | $120.73 | 21:00:17 24/12/2025 |
| 105 | BITmarkets |
COOKIE/USDC | $0.03869 | $84.05 | 21:00:09 24/12/2025 |
| 106 | B2Z Exchange |
COOKIE/USDC | $0.03869 | $84.05 | 21:00:08 24/12/2025 |
| 107 |  Coinone |
COOKIE/KRW | $0.04050 | $75.37 | 20:59:53 24/12/2025 |
| 108 |  TRIV |
COOKIE/USDT | $0.03858 | $71.63 | 21:00:13 24/12/2025 |
| 109 |  Uniswap v4 (Base) |
ETH/COOKIE | $2,948.92 | $30.01 | 18:55:05 24/12/2025 |
| 110 | CoinUp.io |
COOKIE/USDT | $0.03851 | $16.72 | 20:54:10 24/12/2025 |
| 111 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $2,938.88 | $9.55 | 18:57:51 24/12/2025 |
| 112 | Uniswap v3 (Base) |
USDC/COOKIE | $0.9998 | $2.00 | 12:46:13 24/12/2025 |
| 113 | Uniswap v3 (Base) |
WETH/COOKIE | $2,927.49 | $0.7695 | 13:22:23 24/12/2025 |
| 114 |  ZebPay |
COOKIE/INR | $0.04046 | $0 | 20:54:13 24/12/2025 |
| 115 |  NovaDAX |
COOKIE/BRL | $0.03940 | $0 | 21:00:07 24/12/2025 |
| 116 |  Crypto.com Exchange |
COOKIE/USD | $0.04000 | $0 | 20:54:07 24/12/2025 |
| 117 |  WOO X |
COOKIE/USDT | $0.03858 | $0 | 20:57:15 24/12/2025 |
| 118 | WOO X |
COOKIE/USDT | $0.03868 | $0 | 20:57:17 24/12/2025 |
| 119 |  Bitlo |
COOKIE/TRY | $0.03967 | $0 | 20:54:09 24/12/2025 |
| 120 |  Binance TH |
COOKIE/USDC | $0.03869 | $0 | 20:57:10 24/12/2025 |
| 121 | Binance TH |
COOKIE/USDT | $0.03868 | $0 | 20:57:10 24/12/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 24/12/2025, cặp giao dịch COOKIE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,951,738,044 với tỷ giá $0.03849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.