Cookie DAO COOKIE
Xếp hạng #772
06:53:00 03/02/2026
Giá Cookie DAO (COOKIE)
$0.02314 1.48%
0.0000002938 BTC
616 VND
Thấp: $0.02227
Cao: $0.02363
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.02322 | $11,377,905 | 05:57:16 03/02/2026 |
| 2 |  Binance |
COOKIE/USDT | $0.02321 | $2,031,757 | 05:54:16 03/02/2026 |
| 3 |  OrangeX |
COOKIE/USDT | $0.02318 | $1,999,206 | 05:57:16 03/02/2026 |
| 4 |  Ju.com |
COOKIE/USDT | $0.02317 | $1,220,747 | 05:57:16 03/02/2026 |
| 5 |  CRMClick |
COOKIE/USDT | $0.02318 | $570,698 | 06:00:09 03/02/2026 |
| 6 |  HTX |
COOKIE/USDT | $0.02318 | $570,692 | 05:59:55 03/02/2026 |
| 7 | Binance |
COOKIE/USDT | $0.02318 | $499,476 | 05:56:52 03/02/2026 |
| 8 |  Aivora Exchange |
COOKIE/USDT | $0.02318 | $435,922 | 06:00:17 03/02/2026 |
| 9 |  BitbabyExchange |
COOKIE/USDT | $0.02314 | $431,047 | 05:57:16 03/02/2026 |
| 10 |  BlockFin |
COOKIE/USDT | $0.02298 | $410,010 | 06:00:10 03/02/2026 |
| 11 |  EasiCoin |
COOKIE/USDT | $0.02316 | $348,531 | 06:00:16 03/02/2026 |
| 12 |  VOOX Exchange |
COOKIE/USDT | $0.02328 | $336,831 | 05:57:18 03/02/2026 |
| 13 |  Deepcoin |
COOKIE/USDT | $0.02317 | $324,338 | 05:57:15 03/02/2026 |
| 14 |  NovaEx |
COOKIE/USDT | $0.02315 | $259,744 | 06:00:16 03/02/2026 |
| 15 |  BitradeX |
COOKIE/USDT | $0.02308 | $250,403 | 05:51:15 03/02/2026 |
| 16 |  BloFin |
COOKIE/USDT | $0.02308 | $246,307 | 05:51:10 03/02/2026 |
| 17 |  MEXC |
COOKIE/USDT | $0.02316 | $244,943 | 05:57:09 03/02/2026 |
| 18 |  Cofinex |
COOKIE/USDT | $0.02315 | $241,580 | 06:00:17 03/02/2026 |
| 19 |  KuCoin |
COOKIE/USDT | $0.02308 | $198,828 | 05:54:18 03/02/2026 |
| 20 |  Gate |
COOKIE/USDT | $0.02317 | $185,150 | 05:56:54 03/02/2026 |
| 21 |  Coinbase Exchange |
COOKIE/USD | $0.02327 | $146,851 | 05:56:59 03/02/2026 |
| 22 |  Bithumb |
COOKIE/KRW | $0.02361 | $138,118 | 05:59:54 03/02/2026 |
| 23 |  AscendEX |
COOKIE/USDT | $0.02308 | $135,430 | 05:57:07 03/02/2026 |
| 24 |  Bitrue |
COOKIE/USDT | $0.02315 | $132,320 | 05:57:16 03/02/2026 |
| 25 |  KCEX |
COOKIE/USDT | $0.02308 | $125,756 | 05:57:09 03/02/2026 |
| 26 |  CoinUp.io |
COOKIE/USDT | $0.02316 | $125,142 | 05:57:19 03/02/2026 |
| 27 | MEXC |
COOKIE/USDT | $0.02321 | $124,216 | 05:54:15 03/02/2026 |
| 28 |  Bybit |
COOKIE/USDT | $0.02319 | $121,559 | 05:54:12 03/02/2026 |
| 29 |  LBank |
COOKIE/USDT | $0.02317 | $115,618 | 05:57:10 03/02/2026 |
| 30 |  Biconomy.com |
COOKIE/USDT | $0.02314 | $100,293 | 05:57:10 03/02/2026 |
| 31 |  BYDFi |
COOKIE/USDT | $0.02308 | $99,799.11 | 06:00:17 03/02/2026 |
| 32 | KuCoin |
COOKIE/USDT | $0.02318 | $94,658.04 | 05:56:25 03/02/2026 |
| 33 |  Zoomex |
COOKIE/USDT | $0.02312 | $91,321.64 | 05:57:15 03/02/2026 |
| 34 | BlockFin |
COOKIE/USDT | $0.02316 | $91,013.37 | 06:00:15 03/02/2026 |
| 35 | OrangeX |
COOKIE/USDT | $0.02318 | $78,190.61 | 05:57:08 03/02/2026 |
| 36 |  BingX |
COOKIE/USDT | $0.02316 | $72,928.49 | 05:57:07 03/02/2026 |
| 37 |  CriptoSwaps |
COOKIE/USDT | $0.02318 | $71,164.53 | 05:54:14 03/02/2026 |
| 38 | Gate |
COOKIE/USDT | $0.02304 | $71,103.74 | 05:54:19 03/02/2026 |
| 39 |  Ourbit |
COOKIE/USDT | $0.02320 | $69,123.87 | 05:42:12 03/02/2026 |
| 40 |  XT.COM |
COOKIE/USDT | $0.02318 | $66,815.16 | 05:57:11 03/02/2026 |
| 41 |  Toobit |
COOKIE/USDT | $0.02319 | $65,066.48 | 05:57:12 03/02/2026 |
| 42 |  Niza.io |
COOKIE/USDT | $0.02316 | $61,218.95 | 06:00:13 03/02/2026 |
| 43 |  BitKan |
COOKIE/USDT | $0.02318 | $59,085.88 | 06:00:08 03/02/2026 |
| 44 | MEXC |
COOKIE/USDC | $0.02318 | $56,379.38 | 05:57:09 03/02/2026 |
| 45 | BYDFi |
COOKIE/USDT | $0.02318 | $54,715.64 | 05:54:11 03/02/2026 |
| 46 | Binance |
COOKIE/USDC | $0.02329 | $54,158.62 | 05:56:54 03/02/2026 |
| 47 |  Coinlocally |
COOKIE/USDT | $0.02318 | $53,876.48 | 06:00:09 03/02/2026 |
| 48 | Coinlocally |
COOKIE/USDT | $0.02308 | $51,127.49 | 06:00:16 03/02/2026 |
| 49 | BitradeX |
COOKIE/USDT | $0.02318 | $51,067.67 | 05:51:11 03/02/2026 |
| 50 |  SuperEx |
COOKIE/USDT | $0.02314 | $48,940.59 | 06:00:10 03/02/2026 |
| 51 |  Bitunix |
COOKIE/USDT | $0.02315 | $48,792.49 | 05:57:07 03/02/2026 |
| 52 |  MGBX |
COOKIE/USDT | $0.02316 | $48,489.83 | 06:00:13 03/02/2026 |
| 53 | VOOX Exchange |
COOKIE/USDT | $0.02308 | $44,751.92 | 05:57:11 03/02/2026 |
| 54 | Bitrue |
COOKIE/USDT | $0.02328 | $37,160.58 | 05:57:10 03/02/2026 |
| 55 |  Aerodrome SlipStream |
WETH/COOKIE | $2,344.13 | $34,050.37 | 05:39:43 03/02/2026 |
| 56 |  Tothemoon |
COOKIE/USDT | $0.02316 | $33,532.13 | 05:57:14 03/02/2026 |
| 57 | Bitrue |
COOKIE/USDC | $0.02319 | $32,226.31 | 05:57:10 03/02/2026 |
| 58 |  PancakeSwap v4 CLAMM(BSC) |
USDT/COOKIE | $0.9991 | $31,001.53 | 05:51:56 03/02/2026 |
| 59 |  Hibt |
COOKIE/USDT | $0.02322 | $29,341.21 | 05:45:09 03/02/2026 |
| 60 |  LeveX |
COOKIE/USDT | $0.02314 | $23,017.38 | 06:00:16 03/02/2026 |
| 61 |  Bitget |
COOKIE/USDT | $0.02322 | $22,826.54 | 05:54:11 03/02/2026 |
| 62 |  Phemex |
COOKIE/USDT | $0.02318 | $21,024.97 | 05:57:12 03/02/2026 |
| 63 |  BVOX |
COOKIE/USDT | $0.02308 | $19,004.16 | 05:54:09 03/02/2026 |
| 64 |  Blynex |
COOKIE/USDT | $0.02320 | $18,976.40 | 05:54:07 03/02/2026 |
| 65 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $0.9994 | $16,443.95 | 05:42:41 03/02/2026 |
| 66 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9992 | $14,399.90 | 05:47:04 03/02/2026 |
| 67 |  DigiFinex |
COOKIE/USDT | $0.02308 | $8,448.69 | 05:57:10 03/02/2026 |
| 68 |  BlueBit |
COOKIE/USDT | $0.02318 | $6,235.05 | 06:00:11 03/02/2026 |
| 69 |  ONUS Pro |
COOKIE/USDT | $0.02329 | $5,887.03 | 06:00:16 03/02/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,362.15 | $5,046.08 | 04:37:15 03/02/2026 |
| 71 |  Aerodrome Finance |
WETH/COOKIE | $2,346.77 | $4,220.93 | 05:39:43 03/02/2026 |
| 72 |  LCX Exchange |
COOKIE/EUR | $0.02308 | $4,101.54 | 06:00:09 03/02/2026 |
| 73 |  Coincall |
COOKIE/USD | $0.02309 | $4,076.43 | 06:03:15 03/02/2026 |
| 74 |  CoinEx |
COOKIE/USDT | $0.02307 | $3,985.03 | 05:59:53 03/02/2026 |
| 75 |  BITmarkets |
COOKIE/USD | $0.02330 | $3,782.78 | 06:00:12 03/02/2026 |
| 76 |  B2Z Exchange |
COOKIE/USD | $0.02330 | $3,782.78 | 06:00:12 03/02/2026 |
| 77 |  BTSE |
COOKIE/USD | $0.02310 | $3,754.44 | 05:54:08 03/02/2026 |
| 78 | BloFin |
COOKIE/USDT | $0.02323 | $3,690.98 | 05:48:16 03/02/2026 |
| 79 |  Pionex |
COOKIE/USDT | $0.02317 | $2,505.59 | 05:57:16 03/02/2026 |
| 80 |  Kanga Exchange |
COOKIE/USDC | $0.02309 | $1,812.16 | 05:57:08 03/02/2026 |
| 81 |  OpenOcean |
CGPT/COOKIE | $0.02773 | $1,787.22 | 09:03:08 30/01/2026 |
| 82 | Kanga Exchange |
COOKIE/USDT | $0.02308 | $1,709.82 | 05:57:08 03/02/2026 |
| 83 |  CEX.IO |
COOKIE/USDT | $0.02318 | $1,612.80 | 05:57:09 03/02/2026 |
| 84 | CEX.IO |
COOKIE/USDC | $0.02329 | $1,326.34 | 05:57:09 03/02/2026 |
| 85 |  BitTap |
COOKIE/USDT | $0.02308 | $1,144.30 | 06:00:18 03/02/2026 |
| 86 |  Coinone |
COOKIE/KRW | $0.02340 | $1,055.53 | 05:54:53 03/02/2026 |
| 87 |  Tokocrypto |
COOKIE/USDT | $0.02318 | $880.26 | 05:57:09 03/02/2026 |
| 88 |  WEEX |
COOKIE/USDT | $0.02323 | $841.92 | 05:57:13 03/02/2026 |
| 89 | B2Z Exchange |
COOKIE/USDT | $0.02318 | $796.05 | 06:00:12 03/02/2026 |
| 90 | BITmarkets |
COOKIE/USDT | $0.02318 | $796.05 | 06:00:12 03/02/2026 |
| 91 |  Binance TH |
COOKIE/USDT | $0.02318 | $518.03 | 05:57:07 03/02/2026 |
| 92 |  Bitkub |
COOKIE/THB | $0.05953 | $433.26 | 05:57:08 03/02/2026 |
| 93 |  CoinDCX |
COOKIE/INR | $0.02499 | $345.17 | 06:00:18 03/02/2026 |
| 94 |  Flipster |
COOKIE/USDT | $0.02314 | $244.49 | 06:00:18 03/02/2026 |
| 95 | CoinDCX |
COOKIE/USDT | $0.02318 | $179.36 | 06:00:18 03/02/2026 |
| 96 |  TRIV |
COOKIE/USDT | $0.02319 | $110.51 | 06:00:14 03/02/2026 |
| 97 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6517 | $97.01 | 05:39:33 03/02/2026 |
| 98 | BITmarkets |
COOKIE/USDC | $0.02320 | $71.92 | 06:00:12 03/02/2026 |
| 99 | B2Z Exchange |
COOKIE/USDC | $0.02320 | $71.92 | 06:00:12 03/02/2026 |
| 100 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $773.22 | $49.53 | 03:10:38 03/02/2026 |
| 101 |  Uniswap v4 (Base) |
ETH/COOKIE | $2,342.55 | $42.46 | 21:04:05 02/02/2026 |
| 102 |  Bitlo |
COOKIE/TRY | $0.02323 | $10.21 | 06:00:09 03/02/2026 |
| 103 | CoinUp.io |
COOKIE/USDT | $0.02282 | $9.15 | 05:57:11 03/02/2026 |
| 104 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $2,335.69 | $3.81 | 21:09:23 02/02/2026 |
| 105 | Uniswap v3 (Base) |
USDC/COOKIE | $0.9953 | $1.34 | 23:46:53 02/02/2026 |
| 106 |  ZebPay |
COOKIE/INR | $0.02607 | $0 | 06:00:11 03/02/2026 |
| 107 |  NovaDAX |
COOKIE/BRL | $0.03025 | $0 | 05:54:07 03/02/2026 |
| 108 |  Crypto.com Exchange |
COOKIE/USD | $0.02647 | $0 | 05:54:08 03/02/2026 |
| 109 |  WOO X |
COOKIE/USDT | $0.02321 | $0 | 05:54:21 03/02/2026 |
| 110 | WOO X |
COOKIE/USDT | $0.02318 | $0 | 05:51:11 03/02/2026 |
| 111 |  Coinbase International Exchange |
COOKIE/USDC | $0.02278 | $0 | 06:00:16 03/02/2026 |
| 112 | Binance TH |
COOKIE/USDC | $0.02329 | $0 | 05:57:07 03/02/2026 |
| 113 |  ADEN |
COOKIE/USDT | $0.02311 | $0 | 06:03:41 03/02/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 03/02/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,377,905 với tỷ giá $0.02322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.