Cookie DAO COOKIE
Xếp hạng #419
04:44:00 16/08/2025
Giá Cookie DAO (COOKIE)
$0.1392 1.6%
0.000001187 BTC
3,667 VND
Thấp: $0.1359
Cao: $0.1453
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.1382 | $120,506,409 | 03:57:16 16/08/2025 |
| 2 |  Binance |
COOKIE/USDT | $0.1384 | $16,802,713 | 03:54:16 16/08/2025 |
| 3 |  JuCoin |
COOKIE/USDT | $0.1385 | $15,453,509 | 03:57:16 16/08/2025 |
| 4 |  BYDFi |
COOKIE/USDT | $0.1392 | $8,149,439 | 04:00:16 16/08/2025 |
| 5 |  Bybit |
COOKIE/USDT | $0.1384 | $7,052,787 | 03:54:17 16/08/2025 |
| 6 |  OKX |
COOKIE/USDT | $0.1378 | $3,810,175 | 03:55:35 16/08/2025 |
| 7 | JuCoin |
COOKIE/USDT | $0.1387 | $3,761,271 | 03:57:08 16/08/2025 |
| 8 |  EasiCoin |
COOKIE/USDT | $0.1396 | $3,725,105 | 04:03:16 16/08/2025 |
| 9 |  KuCoin |
COOKIE/USDT | $0.1378 | $3,273,687 | 03:51:22 16/08/2025 |
| 10 |  MEXC |
COOKIE/USDT | $0.1383 | $3,081,712 | 03:54:16 16/08/2025 |
| 11 |  OrangeX |
COOKIE/USDT | $0.1381 | $2,693,223 | 03:45:16 16/08/2025 |
| 12 |  Bitget |
COOKIE/USDT | $0.1384 | $2,609,689 | 03:54:16 16/08/2025 |
| 13 |  Bitrue |
COOKIE/USDT | $0.1387 | $2,559,976 | 03:57:17 16/08/2025 |
| 14 |  Deepcoin |
COOKIE/USDT | $0.1388 | $2,500,730 | 03:57:15 16/08/2025 |
| 15 | Binance |
COOKIE/USDT | $0.1386 | $2,486,284 | 03:56:54 16/08/2025 |
| 16 |  HTX |
COOKIE/USDT | $0.1389 | $2,388,346 | 03:59:24 16/08/2025 |
| 17 |  KCEX |
COOKIE/USDT | $0.1387 | $2,182,768 | 03:57:16 16/08/2025 |
| 18 |  Ourbit |
COOKIE/USDT | $0.1387 | $2,130,924 | 03:57:16 16/08/2025 |
| 19 |  Zoomex |
COOKIE/USDT | $0.1386 | $2,113,350 | 03:57:16 16/08/2025 |
| 20 |  Hotcoin |
COOKIE/USDT | $0.1387 | $1,861,451 | 03:57:17 16/08/2025 |
| 21 |  Gate |
COOKIE/USDT | $0.1385 | $1,824,987 | 03:57:19 16/08/2025 |
| 22 | MEXC |
COOKIE/USDT | $0.1375 | $1,472,373 | 03:24:08 16/08/2025 |
| 23 |  Bitunix |
COOKIE/USDT | $0.1386 | $1,466,721 | 03:57:16 16/08/2025 |
| 24 | Bybit |
COOKIE/USDT | $0.1382 | $1,327,767 | 03:54:09 16/08/2025 |
| 25 |  BitradeX |
COOKIE/USDT | $0.1383 | $1,278,820 | 03:54:15 16/08/2025 |
| 26 |  WEEX |
COOKIE/USDT | $0.1387 | $1,242,042 | 03:57:16 16/08/2025 |
| 27 |  BlockFin |
COOKIE/USDT | $0.1390 | $1,224,592 | 04:00:16 16/08/2025 |
| 28 | BlockFin |
COOKIE/USDT | $0.1392 | $1,194,958 | 04:00:08 16/08/2025 |
| 29 |  BitMart |
COOKIE/USDT | $0.1384 | $1,164,386 | 03:57:07 16/08/2025 |
| 30 |  Phemex |
COOKIE/USDT | $0.1386 | $1,038,112 | 03:57:17 16/08/2025 |
| 31 |  Coinbase Exchange |
COOKIE/USD | $0.1387 | $826,276 | 03:56:26 16/08/2025 |
| 32 |  Coinlocally |
COOKIE/USDT | $0.1386 | $809,632 | 03:57:18 16/08/2025 |
| 33 |  CoinCatch |
COOKIE/USDT | $0.1392 | $806,830 | 04:00:15 16/08/2025 |
| 34 | Bitget |
COOKIE/USDT | $0.1385 | $783,076 | 03:54:11 16/08/2025 |
| 35 |  Toobit |
COOKIE/USDT | $0.1388 | $720,595 | 03:57:17 16/08/2025 |
| 36 |  BloFin |
COOKIE/USDT | $0.1389 | $715,780 | 03:57:17 16/08/2025 |
| 37 | BitradeX |
COOKIE/USDT | $0.1385 | $704,406 | 03:54:07 16/08/2025 |
| 38 |  LBank |
COOKIE/USDT | $0.1386 | $609,007 | 03:57:09 16/08/2025 |
| 39 |  VOOX Exchange |
COOKIE/USDT | $0.1391 | $551,774 | 04:00:18 16/08/2025 |
| 40 | Binance |
COOKIE/USDC | $0.1386 | $507,574 | 03:56:52 16/08/2025 |
| 41 | Gate |
COOKIE/USDT | $0.1388 | $449,103 | 03:59:24 16/08/2025 |
| 42 |  Pionex |
COOKIE/USDT | $0.1387 | $428,057 | 03:57:17 16/08/2025 |
| 43 |  Niza.io |
COOKIE/USDT | $0.1390 | $371,214 | 04:00:08 16/08/2025 |
| 44 | Hotcoin |
COOKIE/USDT | $0.1387 | $354,620 | 03:58:58 16/08/2025 |
| 45 |  SuperEx |
COOKIE/USDT | $0.1390 | $335,420 | 04:00:09 16/08/2025 |
| 46 |  CoinUp.io |
COOKIE/USDT | $0.1386 | $335,088 | 03:57:07 16/08/2025 |
| 47 |  Aerodrome SlipStream |
WETH/COOKIE | $4,410.72 | $329,232 | 03:57:33 16/08/2025 |
| 48 | BloFin |
COOKIE/USDT | $0.1386 | $315,133 | 03:57:16 16/08/2025 |
| 49 | Ourbit |
COOKIE/USDT | $0.1386 | $302,564 | 03:57:07 16/08/2025 |
| 50 | Toobit |
COOKIE/USDT | $0.1386 | $289,909 | 03:57:08 16/08/2025 |
| 51 |  BitKan |
COOKIE/USDT | $0.1392 | $263,188 | 04:03:08 16/08/2025 |
| 52 | Bitunix |
COOKIE/USDT | $0.1387 | $260,542 | 03:57:07 16/08/2025 |
| 53 | KCEX |
COOKIE/USDT | $0.1388 | $251,720 | 03:57:10 16/08/2025 |
| 54 | KuCoin |
COOKIE/USDT | $0.1377 | $230,133 | 03:56:23 16/08/2025 |
| 55 | VOOX Exchange |
COOKIE/USDT | $0.1390 | $163,241 | 04:00:12 16/08/2025 |
| 56 |  Coinbase International Exchange |
COOKIE/USDC | $0.1387 | $153,869 | 04:06:16 16/08/2025 |
| 57 |  AscendEX |
COOKIE/USDT | $0.1392 | $144,595 | 03:57:18 16/08/2025 |
| 58 |  Bithumb |
COOKIE/KRW | $0.1397 | $138,740 | 03:55:54 16/08/2025 |
| 59 | OrangeX |
COOKIE/USDT | $0.1385 | $127,843 | 03:45:10 16/08/2025 |
| 60 |  XT.COM |
COOKIE/USDT | $0.1387 | $114,953 | 03:57:08 16/08/2025 |
| 61 |  CriptoSwaps |
COOKIE/USDT | $0.1394 | $110,344 | 04:03:11 16/08/2025 |
| 62 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9998 | $105,997 | 03:55:36 16/08/2025 |
| 63 | WEEX |
COOKIE/USDT | $0.1387 | $97,611.64 | 03:57:09 16/08/2025 |
| 64 |  LCX Exchange |
COOKIE/EUR | $0.1379 | $89,891.96 | 03:54:08 16/08/2025 |
| 65 |  BVOX |
COOKIE/USDT | $0.1387 | $71,128.10 | 03:57:13 16/08/2025 |
| 66 |  LeveX |
COOKIE/USDT | $0.1397 | $68,348.70 | 04:03:16 16/08/2025 |
| 67 |  Kraken |
COOKIE/USD | $0.1385 | $67,626.98 | 03:59:55 16/08/2025 |
| 68 | Bitrue |
COOKIE/USDT | $0.1387 | $53,209.06 | 03:57:09 16/08/2025 |
| 69 |  ONUS Pro |
COOKIE/USDT | $0.1388 | $49,079.71 | 03:57:16 16/08/2025 |
| 70 |  Hibt |
COOKIE/USDT | $0.1377 | $44,200.03 | 03:51:07 16/08/2025 |
| 71 | BYDFi |
COOKIE/USDT | $0.1391 | $40,907.05 | 04:00:11 16/08/2025 |
| 72 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $38,760.37 | 03:57:50 16/08/2025 |
| 73 |  DigiFinex |
COOKIE/USDT | $0.1380 | $38,529.25 | 03:57:07 16/08/2025 |
| 74 |  Coincall |
COOKIE/USD | $0.1385 | $35,919.85 | 04:06:16 16/08/2025 |
| 75 | Bitrue |
COOKIE/USDC | $0.1388 | $32,559.61 | 03:57:09 16/08/2025 |
| 76 |  Tothemoon |
COOKIE/USDT | $0.1386 | $30,893.16 | 04:00:10 16/08/2025 |
| 77 |  Blynex |
COOKIE/USDT | $0.1394 | $27,171.35 | 04:03:11 16/08/2025 |
| 78 |  BTSE |
COOKIE/USD | $0.1387 | $23,920.11 | 03:57:07 16/08/2025 |
| 79 |  BITmarkets |
COOKIE/USD | $0.1391 | $23,919.97 | 04:00:12 16/08/2025 |
| 80 |  B2Z Exchange |
COOKIE/USD | $0.1398 | $23,554.07 | 04:03:10 16/08/2025 |
| 81 | Phemex |
COOKIE/USDT | $0.1400 | $23,329.58 | 03:57:12 16/08/2025 |
| 82 |  Aerodrome Finance |
WETH/COOKIE | $4,421.16 | $19,721.72 | 03:44:31 16/08/2025 |
| 83 |  Kanga Exchange |
COOKIE/USDT | $0.1384 | $9,037.86 | 04:00:07 16/08/2025 |
| 84 | Kanga Exchange |
COOKIE/USDC | $0.1387 | $8,883.89 | 04:00:07 16/08/2025 |
| 85 |  Uniswap v3 (Base) |
WETH/COOKIE | $4,467.49 | $7,851.30 | 01:27:07 16/08/2025 |
| 86 | BITmarkets |
COOKIE/USDT | $0.1391 | $7,414.67 | 04:00:12 16/08/2025 |
| 87 | B2Z Exchange |
COOKIE/USDT | $0.1398 | $7,253.59 | 04:03:10 16/08/2025 |
| 88 |  BingX |
COOKIE/USDT | $0.1376 | $5,351.54 | 03:51:11 16/08/2025 |
| 89 | Kraken |
COOKIE/EUR | $0.1341 | $5,093.44 | 03:59:55 16/08/2025 |
| 90 |  CoinEx |
COOKIE/USDT | $0.1384 | $4,708.50 | 03:59:53 16/08/2025 |
| 91 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.19 | $3,602.49 | 01:18:45 16/08/2025 |
| 92 |  CoinDCX |
COOKIE/INR | $0.1423 | $3,516.07 | 03:54:13 16/08/2025 |
| 93 |  BlueBit |
COOKIE/USDT | $0.1377 | $3,458.55 | 03:57:12 16/08/2025 |
| 94 |  WOO X |
COOKIE/USDT | $0.1387 | $2,187.87 | 03:57:15 16/08/2025 |
| 95 |  Binance TH |
COOKIE/USDT | $0.1387 | $1,862.29 | 03:57:07 16/08/2025 |
| 96 |  CEX.IO |
COOKIE/USDT | $0.1382 | $1,505.20 | 03:45:08 16/08/2025 |
| 97 |  Bitkub |
COOKIE/THB | $0.1368 | $1,489.76 | 03:54:09 16/08/2025 |
| 98 | CEX.IO |
COOKIE/USDC | $0.1381 | $1,405.53 | 03:45:08 16/08/2025 |
| 99 | CoinDCX |
COOKIE/USDT | $0.1377 | $1,282.47 | 03:54:13 16/08/2025 |
| 100 |  Flipster |
COOKIE/USDT | $0.1392 | $1,197.02 | 04:00:20 16/08/2025 |
| 101 |  Tokocrypto |
COOKIE/USDT | $0.1387 | $1,093.04 | 03:57:11 16/08/2025 |
| 102 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $4,416.01 | $1,044.16 | 03:59:35 16/08/2025 |
| 103 |  TRIV |
COOKIE/USDT | $0.1395 | $899.70 | 04:03:14 16/08/2025 |
| 104 | Uniswap v3 (Base) |
USDC/COOKIE | $1.01 | $860.91 | 03:19:09 16/08/2025 |
| 105 |  NovaDAX |
COOKIE/BRL | $0.1395 | $756.72 | 04:00:07 16/08/2025 |
| 106 |  Orderly |
COOKIE/USDC | $0.1353 | $688.61 | 04:06:17 16/08/2025 |
| 107 |  ADEN |
COOKIE/USDC | $0.1353 | $688.61 | 04:06:17 16/08/2025 |
| 108 |  Crypto.com Exchange |
COOKIE/USD | $0.1369 | $658.03 | 03:57:08 16/08/2025 |
| 109 | BITmarkets |
COOKIE/USDC | $0.1391 | $601.55 | 04:00:12 16/08/2025 |
| 110 | B2Z Exchange |
COOKIE/USDC | $0.1398 | $580.00 | 04:03:10 16/08/2025 |
| 111 |  Coinone |
COOKIE/KRW | $0.1384 | $247.10 | 03:57:53 16/08/2025 |
| 112 | Uniswap v3 (Base) |
WETH/COOKIE | $4,411.38 | $190.37 | 03:45:55 16/08/2025 |
| 113 |  BitTap |
COOKIE/USDT | $0.1393 | $95.13 | 04:03:24 16/08/2025 |
| 114 |  Uniswap v4 (Base) |
ETH/COOKIE | $4,400.58 | $78.76 | 02:14:29 16/08/2025 |
| 115 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $823.43 | $72.36 | 01:26:42 16/08/2025 |
| 116 |  ZebPay |
COOKIE/INR | $0.1465 | $2.66 | 03:54:10 16/08/2025 |
| 117 | WOO X |
COOKIE/USDT | $0.1387 | $0 | 03:57:08 16/08/2025 |
| 118 | Binance TH |
COOKIE/USDC | $0.1387 | $0 | 03:57:07 16/08/2025 |
| 119 |  OX.FUN |
COOKIE/USD | $0.1396 | $0 | 04:03:17 16/08/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/08/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,506,409 với tỷ giá $0.1382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.