Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,861,568,066,683 Khối lượng (24h): $223,099,143,503 Thị phần: BTC: 60.6%, ETH: 11.6%
Cookie DAO (COOKIE)Cookie DAO COOKIE
Xếp hạng #358 06:53:00 26/07/2025
Giá Cookie DAO (COOKIE)
$0.1781 2.04%
0.000001515 BTC 4,682 VND
Thấp: $0.1664 Cao: $0.1802

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.1780 $39,939,641 05:57:17 26/07/2025
2 Gate Gate COOKIE/USDT $0.1780 $29,460,928 05:51:19 26/07/2025
3 Binance Binance COOKIE/USDT $0.1784 $25,159,452 05:54:16 26/07/2025
4 JuCoin JuCoin COOKIE/USDT $0.1785 $20,313,232 05:57:16 26/07/2025
5 OrangeX OrangeX COOKIE/USDT $0.1787 $13,504,595 05:57:15 26/07/2025
6 BYDFi BYDFi COOKIE/USDT $0.1785 $12,682,376 06:00:17 26/07/2025
7 LBank LBank COOKIE/USDT $0.1787 $11,721,589 05:57:15 26/07/2025
8 Bybit Bybit COOKIE/USDT $0.1783 $9,537,126 05:54:17 26/07/2025
9 Hotcoin Hotcoin COOKIE/USDT $0.1785 $9,348,047 05:57:18 26/07/2025
10 Bitrue Bitrue COOKIE/USDT $0.1786 $7,433,659 05:57:17 26/07/2025
11 MEXC MEXC COOKIE/USDT $0.1785 $4,690,893 05:54:15 26/07/2025
12 OKX OKX COOKIE/USDT $0.1781 $4,431,560 05:55:43 26/07/2025
13 KCEX KCEX COOKIE/USDT $0.1787 $4,185,169 05:57:16 26/07/2025
14 Deepcoin Deepcoin COOKIE/USDT $0.1787 $4,023,054 05:57:15 26/07/2025
15 JuCoin JuCoin COOKIE/USDT $0.1786 $3,979,975 05:57:09 26/07/2025
16 Binance Binance COOKIE/USDT $0.1785 $3,504,408 05:56:42 26/07/2025
17 Bitunix Bitunix COOKIE/USDT $0.1784 $3,131,554 05:54:18 26/07/2025
18 Ourbit Ourbit COOKIE/USDT $0.1786 $3,090,427 05:57:17 26/07/2025
19 Zoomex Zoomex COOKIE/USDT $0.1786 $2,859,640 05:57:16 26/07/2025
20 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.1786 $2,124,119 05:56:55 26/07/2025
21 MEXC MEXC COOKIE/USDT $0.1784 $2,083,843 05:54:07 26/07/2025
22 BitradeX BitradeX COOKIE/USDT $0.1783 $1,967,317 05:54:26 26/07/2025
23 Gate Gate COOKIE/USDT $0.1780 $1,758,428 05:56:24 26/07/2025
24 HTX HTX COOKIE/USDT $0.1775 $1,449,430 05:56:54 26/07/2025
25 Phemex Phemex COOKIE/USDT $0.1791 $1,435,154 05:57:17 26/07/2025
26 KuCoin KuCoin COOKIE/USDT $0.1785 $1,384,986 05:57:21 26/07/2025
27 BitMart BitMart COOKIE/USDT $0.1782 $1,364,224 05:57:09 26/07/2025
28 Coinlocally Coinlocally COOKIE/USDT $0.1784 $1,057,554 06:00:28 26/07/2025
29 Bitget Bitget COOKIE/USDT $0.1785 $963,802 05:54:11 26/07/2025
30 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1787 $908,528 06:00:18 26/07/2025
31 CoinCatch CoinCatch COOKIE/USDT $0.1784 $882,217 06:00:15 26/07/2025
32 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $3,719.87 $866,106 05:59:43 26/07/2025
33 Toobit Toobit COOKIE/USDT $0.1786 $860,678 05:57:17 26/07/2025
34 BlockFin BlockFin COOKIE/USDT $0.1784 $849,777 06:00:16 26/07/2025
35 Pionex Pionex COOKIE/USDT $0.1786 $816,404 05:57:15 26/07/2025
36 Hotcoin Hotcoin COOKIE/USDT $0.1786 $796,855 05:59:38 26/07/2025
37 Bybit Bybit COOKIE/USDT $0.1784 $722,505 05:54:09 26/07/2025
38 LBank LBank COOKIE/USDT $0.1785 $716,256 05:57:10 26/07/2025
39 BitradeX BitradeX COOKIE/USDT $0.1780 $647,775 05:51:08 26/07/2025
40 Niza.io Niza.io COOKIE/USDT $0.1785 $504,061 05:57:09 26/07/2025
41 BlockFin BlockFin COOKIE/USDT $0.1783 $476,816 06:00:09 26/07/2025
42 Binance Binance COOKIE/USDC $0.1786 $469,627 05:56:42 26/07/2025
43 BitKan BitKan COOKIE/USDT $0.1787 $449,668 06:00:08 26/07/2025
44 Ourbit Ourbit COOKIE/USDT $0.1785 $416,212 05:57:08 26/07/2025
45 Toobit Toobit COOKIE/USDT $0.1786 $313,782 05:57:08 26/07/2025
46 Bitunix Bitunix COOKIE/USDT $0.1783 $298,089 05:54:10 26/07/2025
47 BloFin BloFin COOKIE/USDT $0.1785 $292,597 05:57:18 26/07/2025
48 BloFin BloFin COOKIE/USDT $0.1787 $286,311 05:57:08 26/07/2025
49 KCEX KCEX COOKIE/USDT $0.1786 $241,546 05:57:09 26/07/2025
50 SuperEx SuperEx COOKIE/USDT $0.1789 $221,571 06:00:09 26/07/2025
51 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1786 $217,109 06:00:10 26/07/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.00 $213,001 05:56:22 26/07/2025
53 BYDFi BYDFi COOKIE/USDT $0.1786 $208,925 06:00:07 26/07/2025
54 KuCoin KuCoin COOKIE/USDT $0.1787 $205,286 05:56:23 26/07/2025
55 Bithumb Bithumb COOKIE/KRW $0.1771 $203,444 05:59:53 26/07/2025
56 XT.COM XT.COM COOKIE/USDT $0.1786 $159,940 05:57:11 26/07/2025
57 CoinUp.io CoinUp.io COOKIE/USDT $0.1783 $152,874 05:54:07 26/07/2025
58 AscendEX AscendEX COOKIE/USDT $0.1788 $148,828 05:57:11 26/07/2025
59 CriptoSwaps CriptoSwaps COOKIE/USDT $0.1785 $140,371 06:00:09 26/07/2025
60 LCX Exchange LCX Exchange COOKIE/EUR $0.1784 $117,532 06:00:11 26/07/2025
61 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.1787 $103,761 06:00:16 26/07/2025
62 OrangeX OrangeX COOKIE/USDT $0.1780 $103,384 05:57:08 26/07/2025
63 BVOX BVOX COOKIE/USDT $0.1779 $83,013.24 05:48:15 26/07/2025
64 Bitrue Bitrue COOKIE/USDT $0.1786 $61,672.15 05:57:11 26/07/2025
65 ONUS Pro ONUS Pro COOKIE/USDT $0.1786 $59,894.73 05:54:16 26/07/2025
66 Coincall Coincall COOKIE/USD $0.1784 $57,202.91 06:03:16 26/07/2025
67 Hibt Hibt COOKIE/USDT $0.1781 $55,728.50 05:51:10 26/07/2025
68 DigiFinex DigiFinex COOKIE/USDT $0.1782 $54,987.47 05:57:09 26/07/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $0.9986 $52,516.03 05:56:22 26/07/2025
70 Blynex Blynex COOKIE/USDT $0.1786 $49,028.77 06:00:11 26/07/2025
71 B2Z Exchange B2Z Exchange COOKIE/USD $0.1787 $48,467.08 06:00:12 26/07/2025
72 BTSE BTSE COOKIE/USD $0.1787 $48,218.04 05:57:12 26/07/2025
73 BITmarkets BITmarkets COOKIE/USD $0.1787 $48,207.66 05:57:12 26/07/2025
74 Aerodrome Finance Aerodrome Finance WETH/COOKIE $3,730.49 $42,485.20 05:59:43 26/07/2025
75 Tothemoon Tothemoon COOKIE/USDT $0.1782 $37,336.45 05:57:11 26/07/2025
76 Bitrue Bitrue COOKIE/USDC $0.1787 $31,008.64 05:57:11 26/07/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $3,771.21 $23,930.83 05:26:41 26/07/2025
78 Kraken Kraken COOKIE/USD $0.1717 $14,219.29 05:59:54 26/07/2025
79 CoinEx CoinEx COOKIE/USDT $0.1787 $13,902.03 05:59:53 26/07/2025
80 Phemex Phemex COOKIE/USDT $0.1801 $13,013.39 05:57:08 26/07/2025
81 Binance TH Binance TH COOKIE/USDT $0.1786 $12,214.63 05:57:08 26/07/2025
82 BitTap BitTap COOKIE/USDT $0.1786 $8,728.41 06:00:16 26/07/2025
83 BITmarkets BITmarkets COOKIE/USDT $0.1784 $8,643.13 05:57:12 26/07/2025
84 B2Z Exchange B2Z Exchange COOKIE/USDT $0.1786 $8,635.85 06:00:12 26/07/2025
85 Kanga Exchange Kanga Exchange COOKIE/USDT $0.1783 $7,959.13 06:00:11 26/07/2025
86 WOO X WOO X COOKIE/USDT $0.1787 $7,921.85 05:57:16 26/07/2025
87 CoinDCX CoinDCX COOKIE/USDT $0.1788 $6,906.15 06:00:16 26/07/2025
88 BingX BingX COOKIE/USDT $0.1790 $6,818.59 05:57:08 26/07/2025
89 Kanga Exchange Kanga Exchange COOKIE/USDC $0.1784 $6,540.49 06:00:11 26/07/2025
90 Kraken Kraken COOKIE/EUR $0.1715 $5,921.68 05:59:54 26/07/2025
91 Flipster Flipster COOKIE/USDT $0.1787 $5,835.14 06:00:15 26/07/2025
92 BlueBit BlueBit COOKIE/USDT $0.1781 $5,171.61 06:00:09 26/07/2025
93 WEEX WEEX COOKIE/USDT $0.1781 $4,986.96 05:57:16 26/07/2025
94 Tokocrypto Tokocrypto COOKIE/USDT $0.1786 $4,873.56 05:57:08 26/07/2025
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $3,723.90 $3,473.72 05:59:43 26/07/2025
96 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.57 $3,289.10 05:38:21 26/07/2025
97 CoinDCX CoinDCX COOKIE/INR $0.1829 $2,592.73 06:00:16 26/07/2025
98 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $3,723.08 $1,667.28 05:59:43 26/07/2025
99 CEX.IO CEX.IO COOKIE/USDC $0.1788 $1,506.49 05:45:07 26/07/2025
100 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.1757 $1,445.85 05:48:07 26/07/2025
101 Orderly Orderly COOKIE/USDC $0.1683 $1,439.75 06:03:17 26/07/2025
102 CEX.IO CEX.IO COOKIE/USDT $0.1787 $1,407.57 05:45:07 26/07/2025
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $0.9973 $965.32 05:00:39 26/07/2025
104 B2Z Exchange B2Z Exchange COOKIE/USDC $0.1786 $672.99 06:00:12 26/07/2025
105 BITmarkets BITmarkets COOKIE/USDC $0.1785 $670.64 05:57:12 26/07/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $772.74 $632.02 04:34:38 26/07/2025
107 TRIV TRIV COOKIE/USDT $0.1785 $563.09 06:00:17 26/07/2025
108 NovaDAX NovaDAX COOKIE/BRL $0.1811 $501.39 05:57:08 26/07/2025
109 Coinone Coinone COOKIE/KRW $0.1706 $308.80 05:59:53 26/07/2025
110 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $3,708.07 $220.35 05:00:39 26/07/2025
111 WOO X WOO X COOKIE/USDT $0.1787 $40.00 05:57:11 26/07/2025
112 HTX HTX COOKIE/USDT $0.1762 $0 05:54:18 26/07/2025
113 ZebPay ZebPay COOKIE/INR $0.1863 $0 06:00:09 26/07/2025
114 Binance TH Binance TH COOKIE/USDC $0.1786 $0 05:57:08 26/07/2025
115 OX.FUN OX.FUN COOKIE/USD $0.1787 $0 06:00:16 26/07/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 26/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,939,641 với tỷ giá $0.1780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - GiaCoin.com
4.4 trên 896 đánh giá