Tiền ảo: 36,729 Sàn giao dịch: 906 Vốn hóa: $2,939,921,140,905 Khối lượng (24h): $85,434,142,760 Thị phần: BTC: 59.1%, ETH: 12.0%
Cookie DAO (COOKIE)Cookie DAO COOKIE
Xếp hạng #637 22:34:00 24/12/2025
Giá Cookie DAO (COOKIE)
$0.03907 2.74%
0.0000004492 BTC 1,050 VND
Thấp: $0.03768 Cao: $0.04021

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COOKIE/USDT $0.03863 $1,970,846,814 21:54:17 24/12/2025
2 BTCC BTCC COOKIE/USDT $0.03877 $6,210,089 21:57:17 24/12/2025
3 OrangeX OrangeX COOKIE/USDT $0.03859 $2,665,154 21:42:15 24/12/2025
4 KuCoin KuCoin COOKIE/USDT $0.03871 $2,028,492 21:54:19 24/12/2025
5 CoinCatch CoinCatch COOKIE/USDT $0.03849 $1,543,224 21:54:16 24/12/2025
6 Ju.com Ju.com COOKIE/USDT $0.03863 $1,266,181 21:54:16 24/12/2025
7 Ourbit Ourbit COOKIE/USDT $0.03867 $1,062,377 21:57:17 24/12/2025
8 NovaEx NovaEx COOKIE/USDT $0.03878 $741,673 22:00:16 24/12/2025
9 HTX HTX COOKIE/USDT $0.03878 $481,455 21:59:54 24/12/2025
10 CRMClick CRMClick COOKIE/USDT $0.03878 $480,852 22:00:10 24/12/2025
11 Bitget Bitget COOKIE/USDT $0.03871 $448,000 21:54:16 24/12/2025
12 BitradeX BitradeX COOKIE/USDT $0.03858 $429,894 21:57:15 24/12/2025
13 Aivora Exchange Aivora Exchange COOKIE/USDT $0.03888 $404,007 22:00:16 24/12/2025
14 OKX OKX COOKIE/USDT $0.03877 $391,556 21:55:50 24/12/2025
15 Cofinex Cofinex COOKIE/USDT $0.03869 $381,425 22:00:15 24/12/2025
16 BitbabyExchange BitbabyExchange COOKIE/USDT $0.03878 $380,905 22:00:16 24/12/2025
17 Hotcoin Hotcoin COOKIE/USDT $0.03868 $379,462 21:57:28 24/12/2025
18 Binance Binance COOKIE/USDT $0.03878 $377,554 21:56:42 24/12/2025
19 Deepcoin Deepcoin COOKIE/USDT $0.03871 $322,616 21:57:15 24/12/2025
20 MEXC MEXC COOKIE/USDT $0.03865 $283,531 21:54:17 24/12/2025
21 VOOX Exchange VOOX Exchange COOKIE/USDT $0.03868 $280,827 21:57:19 24/12/2025
22 Toobit Toobit COOKIE/USDT $0.03866 $265,998 21:57:18 24/12/2025
23 EasiCoin EasiCoin COOKIE/USDT $0.03878 $258,692 22:00:16 24/12/2025
24 BlockFin BlockFin COOKIE/USDT $0.03864 $198,196 21:54:16 24/12/2025
25 BlockFin BlockFin COOKIE/USDT $0.03889 $186,189 21:54:08 24/12/2025
26 MEXC MEXC COOKIE/USDT $0.03854 $177,848 21:48:14 24/12/2025
27 BitradeX BitradeX COOKIE/USDT $0.03878 $175,172 21:57:11 24/12/2025
28 Gate Gate COOKIE/USDT $0.03874 $170,046 21:56:54 24/12/2025
29 Phemex Phemex COOKIE/USDT $0.03858 $162,643 21:57:17 24/12/2025
30 AscendEX AscendEX COOKIE/USDT $0.03859 $144,809 21:42:11 24/12/2025
31 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.03875 $137,896 21:56:59 24/12/2025
32 LBank LBank COOKIE/USDT $0.03883 $134,778 21:57:13 24/12/2025
33 Bitrue Bitrue COOKIE/USDT $0.03868 $130,733 21:57:16 24/12/2025
34 Coinlocally Coinlocally COOKIE/USDT $0.03858 $127,363 21:57:17 24/12/2025
35 CriptoSwaps CriptoSwaps COOKIE/USDT $0.03879 $127,143 21:54:11 24/12/2025
36 Bitunix Bitunix COOKIE/USDT $0.03867 $126,587 21:54:16 24/12/2025
37 KCEX KCEX COOKIE/USDT $0.03879 $115,899 21:57:08 24/12/2025
38 Biconomy.com Biconomy.com COOKIE/USDT $0.03863 $112,690 21:42:08 24/12/2025
39 BloFin BloFin COOKIE/USDT $0.03869 $111,810 21:57:07 24/12/2025
40 LCX Exchange LCX Exchange COOKIE/EUR $0.03873 $105,428 21:57:10 24/12/2025
41 BYDFi BYDFi COOKIE/USDT $0.03868 $102,570 22:00:17 24/12/2025
42 Zoomex Zoomex COOKIE/USDT $0.03867 $90,023.22 21:57:19 24/12/2025
43 Bitget Bitget COOKIE/USDT $0.03873 $71,583.45 21:54:07 24/12/2025
44 Toobit Toobit COOKIE/USDT $0.03889 $67,845.30 21:57:08 24/12/2025
45 Bybit Bybit COOKIE/USDT $0.03879 $67,732.46 21:54:10 24/12/2025
46 BingX BingX COOKIE/USDT $0.03872 $65,682.45 21:57:07 24/12/2025
47 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $2,917.35 $65,303.32 21:55:55 24/12/2025
48 Binance Binance COOKIE/USDC $0.03879 $59,136.41 21:56:42 24/12/2025
49 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/COOKIE $1.00 $57,722.08 22:02:02 24/12/2025
50 XT.COM XT.COM COOKIE/USDT $0.03878 $57,034.52 21:57:12 24/12/2025
51 MGBX MGBX COOKIE/USDT $0.03878 $56,902.03 22:00:11 24/12/2025
52 BitKan BitKan COOKIE/USDT $0.03868 $56,248.35 22:00:10 24/12/2025
53 MEXC MEXC COOKIE/USDC $0.03857 $56,177.75 21:48:14 24/12/2025
54 Bitunix Bitunix COOKIE/USDT $0.03862 $55,916.90 21:54:12 24/12/2025
55 Ourbit Ourbit COOKIE/USDT $0.03887 $55,765.51 21:57:07 24/12/2025
56 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.03855 $51,359.63 22:00:16 24/12/2025
57 Bithumb Bithumb COOKIE/KRW $0.03957 $51,170.72 21:59:54 24/12/2025
58 Cofinex Cofinex COOKIE/USDT $0.03870 $50,579.88 22:00:11 24/12/2025
59 Gate Gate COOKIE/USDT $0.03868 $46,164.00 21:54:20 24/12/2025
60 ONUS Pro ONUS Pro COOKIE/USDT $0.03878 $45,021.48 21:57:16 24/12/2025
61 Niza.io Niza.io COOKIE/USDT $0.03876 $43,525.32 21:57:07 24/12/2025
62 VOOX Exchange VOOX Exchange COOKIE/USDT $0.03869 $37,970.90 21:57:08 24/12/2025
63 Bitrue Bitrue COOKIE/USDT $0.03869 $32,809.99 21:57:07 24/12/2025
64 Coinlocally Coinlocally COOKIE/USDT $0.03878 $32,355.85 22:00:08 24/12/2025
65 SuperEx SuperEx COOKIE/USDT $0.03880 $31,173.22 21:54:09 24/12/2025
66 KuCoin KuCoin COOKIE/USDT $0.03884 $30,634.25 21:56:23 24/12/2025
67 Bitrue Bitrue COOKIE/USDC $0.03870 $29,773.89 21:57:07 24/12/2025
68 OrangeX OrangeX COOKIE/USDT $0.03827 $29,685.86 21:42:11 24/12/2025
69 Hibt Hibt COOKIE/USDT $0.03875 $25,909.07 21:54:09 24/12/2025
70 BYDFi BYDFi COOKIE/USDT $0.03878 $23,438.77 22:00:12 24/12/2025
71 LeveX LeveX COOKIE/USDT $0.03877 $22,633.66 22:00:16 24/12/2025
72 BVOX BVOX COOKIE/USDT $0.03857 $21,623.53 21:51:11 24/12/2025
73 BloFin BloFin COOKIE/USDT $0.03868 $18,121.61 21:57:16 24/12/2025
74 BITmarkets BITmarkets COOKIE/USD $0.03870 $17,422.50 22:00:08 24/12/2025
75 B2Z Exchange B2Z Exchange COOKIE/USD $0.03870 $17,422.50 22:00:09 24/12/2025
76 BTSE BTSE COOKIE/USD $0.03860 $17,418.53 21:54:07 24/12/2025
77 Pionex Pionex COOKIE/USDT $0.03868 $17,170.24 21:57:17 24/12/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $0.9997 $13,202.02 21:51:27 24/12/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $0.9997 $11,759.76 21:51:27 24/12/2025
80 Tothemoon Tothemoon COOKIE/USDT $0.03868 $8,365.36 21:57:07 24/12/2025
81 DigiFinex DigiFinex COOKIE/USDT $0.03879 $6,473.83 21:54:08 24/12/2025
82 Aerodrome Finance Aerodrome Finance WETH/COOKIE $2,929.44 $5,985.54 21:48:07 24/12/2025
83 Kanga Exchange Kanga Exchange COOKIE/USDT $0.03868 $4,500.18 22:00:08 24/12/2025
84 Coincall Coincall COOKIE/USD $0.03890 $4,319.68 22:03:16 24/12/2025
85 Kanga Exchange Kanga Exchange COOKIE/USDC $0.03869 $4,277.68 22:00:08 24/12/2025
86 CoinEx CoinEx COOKIE/USDT $0.03877 $4,167.61 21:59:23 24/12/2025
87 Blynex Blynex COOKIE/USDT $0.03882 $3,249.16 21:57:07 24/12/2025
88 WEEX WEEX COOKIE/USDT $0.03873 $2,356.63 21:57:13 24/12/2025
89 BlueBit BlueBit COOKIE/USDT $0.03869 $2,079.70 21:57:08 24/12/2025
90 OpenOcean OpenOcean WETH/COOKIE $2,975.37 $2,068.53 15:24:09 21/12/2025
91 CEX.IO CEX.IO COOKIE/USDT $0.03879 $1,509.35 21:57:07 24/12/2025
92 CEX.IO CEX.IO COOKIE/USDC $0.03880 $1,494.64 21:57:07 24/12/2025
93 Phemex Phemex COOKIE/USDT $0.03909 $1,470.57 21:57:09 24/12/2025
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,970.57 $1,376.50 18:57:37 24/12/2025
95 BITmarkets BITmarkets COOKIE/USDT $0.03879 $999.94 22:00:08 24/12/2025
96 B2Z Exchange B2Z Exchange COOKIE/USDT $0.03879 $999.94 22:00:09 24/12/2025
97 CoinDCX CoinDCX COOKIE/INR $0.04032 $629.46 22:00:13 24/12/2025
98 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6857 $478.98 21:50:11 24/12/2025
99 Bitkub Bitkub COOKIE/THB $0.06048 $440.16 21:57:07 24/12/2025
100 Tokocrypto Tokocrypto COOKIE/USDT $0.03878 $307.63 21:57:12 24/12/2025
101 CoinDCX CoinDCX COOKIE/USDT $0.03884 $234.94 22:00:13 24/12/2025
102 Flipster Flipster COOKIE/USDT $0.03879 $159.89 22:00:16 24/12/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $845.28 $131.29 20:10:12 24/12/2025
104 BitTap BitTap COOKIE/USDT $0.03868 $120.37 22:00:17 24/12/2025
105 B2Z Exchange B2Z Exchange COOKIE/USDC $0.03870 $84.17 22:00:09 24/12/2025
106 BITmarkets BITmarkets COOKIE/USDC $0.03870 $84.17 22:00:08 24/12/2025
107 TRIV TRIV COOKIE/USDT $0.03878 $66.64 22:00:14 24/12/2025
108 Coinone Coinone COOKIE/KRW $0.04050 $37.18 21:55:23 24/12/2025
109 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $2,966.72 $30.01 18:55:05 24/12/2025
110 CoinUp.io CoinUp.io COOKIE/USDT $0.03868 $16.72 21:54:10 24/12/2025
111 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $2,937.79 $9.86 21:25:13 24/12/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $1.00 $2.00 12:46:13 24/12/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,936.16 $0.7695 13:22:23 24/12/2025
114 ZebPay ZebPay COOKIE/INR $0.04078 $0 21:57:07 24/12/2025
115 NovaDAX NovaDAX COOKIE/BRL $0.03939 $0 22:00:08 24/12/2025
116 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.04000 $0 21:54:09 24/12/2025
117 WOO X WOO X COOKIE/USDT $0.03870 $0 21:57:20 24/12/2025
118 WOO X WOO X COOKIE/USDT $0.03867 $0 21:54:08 24/12/2025
119 Bitlo Bitlo COOKIE/TRY $0.03967 $0 21:54:10 24/12/2025
120 Binance TH Binance TH COOKIE/USDC $0.03880 $0 21:57:07 24/12/2025
121 Binance TH Binance TH COOKIE/USDT $0.03879 $0 21:57:07 24/12/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 24/12/2025, cặp giao dịch COOKIE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,970,846,814 với tỷ giá $0.03863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - GiaCoin.com
4.3 trên 902 đánh giá