Cookie DAO COOKIE
Xếp hạng #291
16:34:00 02/06/2025
Giá Cookie DAO (COOKIE)
$0.2515 18.51%
0.000002397 BTC
6,561 VND
Thấp: $0.2117
Cao: $0.2654
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
COOKIE/USDT | $0.2522 | $158,797,692 | 15:54:16 02/06/2025 |
| 2 |  OrangeX |
COOKIE/USDT | $0.2522 | $95,996,389 | 15:54:17 02/06/2025 |
| 3 |  JuCoin |
COOKIE/USDT | $0.2520 | $90,981,722 | 16:00:16 02/06/2025 |
| 4 |  BYDFi |
COOKIE/USDT | $0.2518 | $79,603,353 | 16:00:17 02/06/2025 |
| 5 |  Hotcoin |
COOKIE/USDT | $0.2516 | $43,462,629 | 15:57:18 02/06/2025 |
| 6 |  Zoomex |
COOKIE/USDT | $0.2518 | $42,389,934 | 15:57:16 02/06/2025 |
| 7 |  Bybit |
COOKIE/USDT | $0.2522 | $42,330,635 | 15:54:17 02/06/2025 |
| 8 |  OKX |
COOKIE/USDT | $0.2571 | $27,355,462 | 22:09:45 28/05/2025 |
| 9 |  BTCC |
COOKIE/USDT | $0.2525 | $25,649,009 | 16:00:17 02/06/2025 |
| 10 |  Deepcoin |
COOKIE/USDT | $0.2517 | $23,215,640 | 15:57:16 02/06/2025 |
| 11 |  Bitrue |
COOKIE/USDT | $0.2517 | $22,977,474 | 15:57:19 02/06/2025 |
| 12 |  KCEX |
COOKIE/USDT | $0.2516 | $22,312,962 | 15:57:16 02/06/2025 |
| 13 | Binance |
COOKIE/USDT | $0.2522 | $18,099,093 | 15:56:42 02/06/2025 |
| 14 |  BitradeX |
COOKIE/USDT | $0.2515 | $17,332,717 | 15:57:15 02/06/2025 |
| 15 |  CoinUp.io |
COOKIE/USDT | $0.2523 | $16,765,210 | 15:54:08 02/06/2025 |
| 16 |  Bitunix |
COOKIE/USDT | $0.2535 | $15,857,021 | 15:51:17 02/06/2025 |
| 17 |  MEXC |
COOKIE/USDT | $0.2522 | $15,643,694 | 15:54:15 02/06/2025 |
| 18 |  Ourbit |
COOKIE/USDT | $0.2515 | $12,483,507 | 15:57:17 02/06/2025 |
| 19 | JuCoin |
COOKIE/USDT | $0.2525 | $10,031,897 | 16:00:09 02/06/2025 |
| 20 | MEXC |
COOKIE/USDT | $0.2531 | $9,857,841 | 15:45:11 02/06/2025 |
| 21 |  VOOX Exchange |
COOKIE/USDT | $0.2516 | $9,724,867 | 15:57:17 02/06/2025 |
| 22 |  Toobit |
COOKIE/USDT | $0.2517 | $9,137,009 | 15:57:17 02/06/2025 |
| 23 |  BingX |
COOKIE/USDT | $0.2525 | $8,485,174 | 15:57:17 02/06/2025 |
| 24 |  XT.COM |
COOKIE/USDT | $0.2516 | $8,300,268 | 15:57:19 02/06/2025 |
| 25 |  Coinbase Exchange |
COOKIE/USD | $0.2528 | $8,169,629 | 15:55:25 02/06/2025 |
| 26 |  Bitget |
COOKIE/USDT | $0.2523 | $6,851,400 | 15:54:15 02/06/2025 |
| 27 |  Gate |
COOKIE/USDT | $0.2523 | $6,009,252 | 15:54:19 02/06/2025 |
| 28 | Gate |
COOKIE/USDT | $0.2524 | $5,911,324 | 15:56:24 02/06/2025 |
| 29 |  Bithumb |
COOKIE/KRW | $0.2573 | $4,976,311 | 15:58:25 02/06/2025 |
| 30 |  BitMart |
COOKIE/USDT | $0.2523 | $4,947,527 | 15:57:10 02/06/2025 |
| 31 |  Pionex |
COOKIE/USDT | $0.2516 | $4,376,762 | 15:57:15 02/06/2025 |
| 32 | Toobit |
COOKIE/USDT | $0.2517 | $3,620,270 | 15:57:12 02/06/2025 |
| 33 |  KuCoin |
COOKIE/USDT | $0.2525 | $3,509,580 | 15:54:21 02/06/2025 |
| 34 | Bybit |
COOKIE/USDT | $0.2525 | $2,644,568 | 15:54:12 02/06/2025 |
| 35 | Bitget |
COOKIE/USDT | $0.2523 | $2,616,904 | 15:54:11 02/06/2025 |
| 36 | BitradeX |
COOKIE/USDT | $0.2516 | $2,570,916 | 15:57:07 02/06/2025 |
| 37 |  BlockFin |
COOKIE/USDT | $0.2521 | $2,463,766 | 16:00:16 02/06/2025 |
| 38 |  Aerodrome SlipStream |
WETH/COOKIE | $2,501.63 | $2,266,527 | 15:57:03 02/06/2025 |
| 39 | Ourbit |
COOKIE/USDT | $0.2526 | $2,046,517 | 15:48:08 02/06/2025 |
| 40 | Binance |
COOKIE/USDC | $0.2520 | $1,862,577 | 15:56:42 02/06/2025 |
| 41 | Bitunix |
COOKIE/USDT | $0.2524 | $1,751,621 | 15:54:11 02/06/2025 |
| 42 |  LBank |
COOKIE/USDT | $0.2516 | $1,639,347 | 15:57:17 02/06/2025 |
| 43 |  CoinCatch |
COOKIE/USDT | $0.2516 | $1,612,754 | 15:57:15 02/06/2025 |
| 44 |  Phemex |
COOKIE/USDT | $0.2520 | $1,609,468 | 15:57:16 02/06/2025 |
| 45 | LBank |
COOKIE/USDT | $0.2517 | $1,547,306 | 15:57:11 02/06/2025 |
| 46 |  BloFin |
COOKIE/USDT | $0.2513 | $1,379,987 | 15:57:17 02/06/2025 |
| 47 | VOOX Exchange |
COOKIE/USDT | $0.2518 | $1,280,185 | 15:57:11 02/06/2025 |
| 48 |  BitKan |
COOKIE/USDT | $0.2521 | $882,543 | 16:00:08 02/06/2025 |
| 49 | KuCoin |
COOKIE/USDT | $0.2529 | $805,062 | 15:48:23 02/06/2025 |
| 50 | XT.COM |
COOKIE/USDT | $0.2516 | $670,593 | 15:57:11 02/06/2025 |
| 51 |  SuperEx |
COOKIE/USDT | $0.2528 | $648,764 | 16:00:09 02/06/2025 |
| 52 | KCEX |
COOKIE/USDT | $0.2522 | $549,376 | 15:57:11 02/06/2025 |
| 53 | OrangeX |
COOKIE/USDT | $0.2524 | $473,858 | 15:54:08 02/06/2025 |
| 54 |  Coincall |
COOKIE/USD | $0.2505 | $419,163 | 16:03:16 02/06/2025 |
| 55 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $1.00 | $410,200 | 15:54:49 02/06/2025 |
| 56 |  HTX |
COOKIE/USDT | $0.2529 | $392,331 | 15:45:16 02/06/2025 |
| 57 |  Orderly |
COOKIE/USDC | $0.2560 | $359,597 | 16:03:15 02/06/2025 |
| 58 |  Coinbase International Exchange |
COOKIE/USDC | $0.2524 | $347,525 | 16:00:15 02/06/2025 |
| 59 | BYDFi |
COOKIE/USDT | $0.2523 | $331,344 | 16:00:07 02/06/2025 |
| 60 | BlockFin |
COOKIE/USDT | $0.2524 | $313,849 | 16:00:08 02/06/2025 |
| 61 |  DigiFinex |
COOKIE/USDT | $0.2529 | $280,066 | 15:57:07 02/06/2025 |
| 62 | Hotcoin |
COOKIE/USDT | $0.2522 | $268,322 | 15:59:34 02/06/2025 |
| 63 |  Aerodrome Finance |
WETH/COOKIE | $2,496.31 | $248,773 | 15:57:07 02/06/2025 |
| 64 | Bitrue |
COOKIE/USDT | $0.2517 | $229,918 | 15:57:11 02/06/2025 |
| 65 |  Hibt |
COOKIE/USDT | $0.2537 | $217,355 | 15:51:12 02/06/2025 |
| 66 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,503.36 | $190,436 | 15:57:07 02/06/2025 |
| 67 |  LCX Exchange |
COOKIE/EUR | $0.2543 | $165,300 | 16:00:10 02/06/2025 |
| 68 |  AscendEX |
COOKIE/USDT | $0.2521 | $156,909 | 15:57:07 02/06/2025 |
| 69 |  ONUS Pro |
COOKIE/USDT | $0.2517 | $114,039 | 15:57:16 02/06/2025 |
| 70 |  BVOX |
COOKIE/USDT | $0.2515 | $108,080 | 15:57:14 02/06/2025 |
| 71 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $0.9985 | $108,042 | 15:57:39 02/06/2025 |
| 72 |  B2Z Exchange |
COOKIE/USD | $0.2522 | $78,871.40 | 16:00:07 02/06/2025 |
| 73 |  BITmarkets |
COOKIE/USD | $0.2517 | $78,303.06 | 15:57:09 02/06/2025 |
| 74 |  BTSE |
COOKIE/USD | $0.2517 | $78,291.25 | 15:57:11 02/06/2025 |
| 75 |  Tokocrypto |
COOKIE/USDT | $0.2516 | $67,771.48 | 15:57:10 02/06/2025 |
| 76 |  Flipster |
COOKIE/USDT | $0.2516 | $67,116.67 | 15:57:16 02/06/2025 |
| 77 | BloFin |
COOKIE/USDT | $0.2519 | $65,203.85 | 15:57:11 02/06/2025 |
| 78 |  CriptoSwaps |
COOKIE/USDT | $0.2521 | $55,525.88 | 16:00:09 02/06/2025 |
| 79 |  Kraken |
COOKIE/USD | $0.2520 | $53,880.14 | 15:59:23 02/06/2025 |
| 80 |  Coinone |
COOKIE/KRW | $0.2588 | $53,669.23 | 15:59:24 02/06/2025 |
| 81 |  CoinEx |
COOKIE/USDT | $0.2517 | $51,935.36 | 15:59:54 02/06/2025 |
| 82 |  Tothemoon |
COOKIE/USDT | $0.2519 | $51,268.29 | 15:57:11 02/06/2025 |
| 83 | Bitrue |
COOKIE/USDC | $0.2519 | $48,377.59 | 15:57:11 02/06/2025 |
| 84 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $2.01 | $47,784.24 | 15:32:31 02/06/2025 |
| 85 | Uniswap v3 (Base) |
WETH/COOKIE | $2,500.37 | $45,448.55 | 15:57:07 02/06/2025 |
| 86 | Phemex |
COOKIE/USDT | $0.2546 | $44,697.68 | 15:57:11 02/06/2025 |
| 87 |  Binance TH |
COOKIE/USDT | $0.2518 | $35,440.19 | 15:57:10 02/06/2025 |
| 88 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $2,496.63 | $29,709.39 | 15:58:27 02/06/2025 |
| 89 | Kraken |
COOKIE/EUR | $0.2524 | $24,548.79 | 15:59:23 02/06/2025 |
| 90 |  Blynex |
COOKIE/USDT | $0.2525 | $21,710.00 | 16:00:10 02/06/2025 |
| 91 |  CoinDCX |
COOKIE/INR | $0.2621 | $20,056.02 | 15:54:14 02/06/2025 |
| 92 | BingX |
COOKIE/USDT | $0.2546 | $17,684.51 | 15:57:09 02/06/2025 |
| 93 |  WOO X |
COOKIE/USDT | $0.2522 | $17,589.08 | 15:54:11 02/06/2025 |
| 94 | Binance TH |
COOKIE/USDC | $0.2520 | $15,227.41 | 15:57:10 02/06/2025 |
| 95 |  WEEX |
COOKIE/USDT | $0.2516 | $12,927.47 | 15:57:13 02/06/2025 |
| 96 |  OpenOcean |
COOKIE/BUSD | $0.1014 | $10,997.80 | 10:21:10 27/05/2025 |
| 97 |  BlueBit |
COOKIE/USDT | $0.2530 | $8,943.36 | 15:54:07 02/06/2025 |
| 98 | B2Z Exchange |
COOKIE/USDT | $0.2522 | $8,585.20 | 16:00:07 02/06/2025 |
| 99 | BITmarkets |
COOKIE/USDT | $0.2521 | $8,566.92 | 15:57:09 02/06/2025 |
| 100 |  Kanga Exchange |
COOKIE/USDT | $0.2534 | $7,173.26 | 15:57:11 02/06/2025 |
| 101 |  Crypto.com Exchange |
COOKIE/USD | $0.2541 | $6,945.51 | 15:57:12 02/06/2025 |
| 102 | Kanga Exchange |
COOKIE/USDC | $0.2525 | $6,841.11 | 15:57:11 02/06/2025 |
| 103 | CoinDCX |
COOKIE/USDT | $0.2523 | $4,396.93 | 15:54:14 02/06/2025 |
| 104 |  Uniswap v4 (Base) |
ETH/COOKIE | $2,494.03 | $2,845.25 | 16:02:05 02/06/2025 |
| 105 | Uniswap v3 (Base) |
USDC/COOKIE | $1.00 | $2,794.48 | 15:57:07 02/06/2025 |
| 106 |  TRIV |
COOKIE/USDT | $0.2523 | $2,541.67 | 16:00:11 02/06/2025 |
| 107 | OpenOcean |
PEPE/COOKIE | $0.00001262 | $2,511.30 | 06:03:09 29/05/2025 |
| 108 | WOO X |
COOKIE/USDT | $0.2523 | $2,345.72 | 15:54:16 02/06/2025 |
| 109 |  CEX.IO |
COOKIE/USDT | $0.2518 | $2,283.24 | 15:57:11 02/06/2025 |
| 110 | CEX.IO |
COOKIE/USDC | $0.2519 | $1,631.69 | 15:57:11 02/06/2025 |
| 111 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $645.37 | $1,102.38 | 15:52:27 02/06/2025 |
| 112 |  NovaDAX |
COOKIE/BRL | $0.2678 | $742.04 | 16:00:07 02/06/2025 |
| 113 | B2Z Exchange |
COOKIE/USDC | $0.2526 | $715.80 | 16:00:07 02/06/2025 |
| 114 | BITmarkets |
COOKIE/USDC | $0.2522 | $715.33 | 15:57:09 02/06/2025 |
| 115 |  OX.FUN |
COOKIE/USD | $0.2522 | $355.36 | 16:00:19 02/06/2025 |
| 116 |  SushiSwap v3 (Base) |
VVV/COOKIE | $3.02 | $10.30 | 12:50:01 02/06/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 02/06/2025, cặp giao dịch COOKIE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,797,692 với tỷ giá $0.2522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.