Tiền ảo: 36,729 Sàn giao dịch: 906 Vốn hóa: $2,948,846,644,832 Khối lượng (24h): $88,924,556,555 Thị phần: BTC: 59.1%, ETH: 12.0%
Cookie DAO (COOKIE)Cookie DAO COOKIE
Xếp hạng #640 21:08:00 24/12/2025
Giá Cookie DAO (COOKIE)
$0.03878 1.28%
0.0000004441 BTC 1,039 VND
Thấp: $0.03768 Cao: $0.04021

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COOKIE/USDT $0.03849 $1,951,738,044 20:54:18 24/12/2025
2 BTCC BTCC COOKIE/USDT $0.03860 $6,191,573 20:57:17 24/12/2025
3 OrangeX OrangeX COOKIE/USDT $0.03848 $2,656,597 20:54:15 24/12/2025
4 KuCoin KuCoin COOKIE/USDT $0.03851 $2,022,066 20:54:20 24/12/2025
5 CoinCatch CoinCatch COOKIE/USDT $0.03838 $1,518,661 21:00:16 24/12/2025
6 Ju.com Ju.com COOKIE/USDT $0.03854 $1,267,106 20:57:16 24/12/2025
7 Ourbit Ourbit COOKIE/USDT $0.03855 $1,061,971 20:57:17 24/12/2025
8 NovaEx NovaEx COOKIE/USDT $0.03851 $793,640 21:00:16 24/12/2025
9 HTX HTX COOKIE/USDT $0.03848 $615,132 20:59:54 24/12/2025
10 CRMClick CRMClick COOKIE/USDT $0.03848 $615,125 21:00:08 24/12/2025
11 Cofinex Cofinex COOKIE/USDT $0.03852 $451,250 21:00:15 24/12/2025
12 Bitget Bitget COOKIE/USDT $0.03841 $450,987 20:54:15 24/12/2025
13 BitradeX BitradeX COOKIE/USDT $0.03848 $444,967 20:54:15 24/12/2025
14 Aivora Exchange Aivora Exchange COOKIE/USDT $0.03858 $415,516 21:00:17 24/12/2025
15 BitbabyExchange BitbabyExchange COOKIE/USDT $0.03852 $391,526 21:00:16 24/12/2025
16 Hotcoin Hotcoin COOKIE/USDT $0.03858 $388,282 20:57:19 24/12/2025
17 OKX OKX COOKIE/USDT $0.03846 $386,305 20:55:50 24/12/2025
18 Binance Binance COOKIE/USDT $0.03868 $382,460 20:56:42 24/12/2025
19 Deepcoin Deepcoin COOKIE/USDT $0.03857 $329,759 20:57:16 24/12/2025
20 VOOX Exchange VOOX Exchange COOKIE/USDT $0.03848 $287,080 20:57:18 24/12/2025
21 MEXC MEXC COOKIE/USDT $0.03848 $280,251 20:54:17 24/12/2025
22 EasiCoin EasiCoin COOKIE/USDT $0.03849 $268,951 21:00:17 24/12/2025
23 Toobit Toobit COOKIE/USDT $0.03855 $267,998 20:57:16 24/12/2025
24 BlockFin BlockFin COOKIE/USDT $0.03851 $202,640 21:00:16 24/12/2025
25 BlockFin BlockFin COOKIE/USDT $0.03848 $186,645 21:00:07 24/12/2025
26 BitradeX BitradeX COOKIE/USDT $0.03858 $176,608 20:54:08 24/12/2025
27 MEXC MEXC COOKIE/USDT $0.03848 $174,189 20:54:08 24/12/2025
28 Phemex Phemex COOKIE/USDT $0.03848 $167,668 20:57:17 24/12/2025
29 Gate Gate COOKIE/USDT $0.03853 $163,153 20:56:24 24/12/2025
30 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.03847 $146,351 20:56:59 24/12/2025
31 AscendEX AscendEX COOKIE/USDT $0.03848 $145,386 20:57:11 24/12/2025
32 Bitrue Bitrue COOKIE/USDT $0.03854 $142,201 20:57:17 24/12/2025
33 Bitunix Bitunix COOKIE/USDT $0.03856 $140,131 20:57:16 24/12/2025
34 LBank LBank COOKIE/USDT $0.03864 $135,442 20:57:08 24/12/2025
35 Coinlocally Coinlocally COOKIE/USDT $0.03838 $135,142 20:54:18 24/12/2025
36 CriptoSwaps CriptoSwaps COOKIE/USDT $0.03858 $134,099 21:00:09 24/12/2025
37 KCEX KCEX COOKIE/USDT $0.03878 $115,562 20:57:11 24/12/2025
38 Biconomy.com Biconomy.com COOKIE/USDT $0.03863 $112,518 20:57:09 24/12/2025
39 BloFin BloFin COOKIE/USDT $0.03858 $111,776 20:57:11 24/12/2025
40 LCX Exchange LCX Exchange COOKIE/EUR $0.03847 $104,709 20:57:09 24/12/2025
41 BYDFi BYDFi COOKIE/USDT $0.03838 $101,563 21:00:17 24/12/2025
42 Zoomex Zoomex COOKIE/USDT $0.03849 $99,564.91 20:57:16 24/12/2025
43 Bitget Bitget COOKIE/USDT $0.03847 $75,115.23 20:54:07 24/12/2025
44 Bybit Bybit COOKIE/USDT $0.03838 $70,366.30 20:54:09 24/12/2025
45 Toobit Toobit COOKIE/USDT $0.03868 $68,241.13 20:57:09 24/12/2025
46 BingX BingX COOKIE/USDT $0.03852 $65,611.35 20:57:07 24/12/2025
47 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $2,929.19 $62,497.65 20:51:49 24/12/2025
48 Binance Binance COOKIE/USDC $0.03870 $62,350.51 20:56:42 24/12/2025
49 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/COOKIE $0.9984 $58,848.09 20:47:20 24/12/2025
50 MGBX MGBX COOKIE/USDT $0.03868 $57,159.11 21:00:08 24/12/2025
51 XT.COM XT.COM COOKIE/USDT $0.03868 $56,923.75 20:57:08 24/12/2025
52 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.03855 $56,741.19 21:00:16 24/12/2025
53 Bitunix Bitunix COOKIE/USDT $0.03853 $56,191.45 20:57:11 24/12/2025
54 MEXC MEXC COOKIE/USDC $0.03851 $56,033.89 20:54:08 24/12/2025
55 Ourbit Ourbit COOKIE/USDT $0.03855 $55,661.24 20:54:11 24/12/2025
56 BitKan BitKan COOKIE/USDT $0.03868 $55,163.92 21:00:08 24/12/2025
57 Bithumb Bithumb COOKIE/KRW $0.03918 $54,997.52 20:59:53 24/12/2025
58 Gate Gate COOKIE/USDT $0.03842 $52,746.00 20:54:20 24/12/2025
59 Cofinex Cofinex COOKIE/USDT $0.03855 $50,650.04 21:00:14 24/12/2025
60 ONUS Pro ONUS Pro COOKIE/USDT $0.03837 $45,419.93 20:54:16 24/12/2025
61 Niza.io Niza.io COOKIE/USDT $0.03864 $44,209.55 21:00:08 24/12/2025
62 VOOX Exchange VOOX Exchange COOKIE/USDT $0.03858 $37,919.76 20:57:11 24/12/2025
63 Coinlocally Coinlocally COOKIE/USDT $0.03848 $34,911.58 21:00:10 24/12/2025
64 Bitrue Bitrue COOKIE/USDT $0.03858 $32,855.90 20:57:11 24/12/2025
65 SuperEx SuperEx COOKIE/USDT $0.03861 $31,124.63 21:00:09 24/12/2025
66 OrangeX OrangeX COOKIE/USDT $0.03847 $30,949.89 20:54:11 24/12/2025
67 KuCoin KuCoin COOKIE/USDT $0.03850 $30,829.52 20:56:23 24/12/2025
68 Bitrue Bitrue COOKIE/USDC $0.03869 $29,749.32 20:57:11 24/12/2025
69 Hibt Hibt COOKIE/USDT $0.03855 $25,712.08 20:48:07 24/12/2025
70 BYDFi BYDFi COOKIE/USDT $0.03848 $23,372.34 20:54:08 24/12/2025
71 LeveX LeveX COOKIE/USDT $0.03849 $23,040.47 21:00:16 24/12/2025
72 BVOX BVOX COOKIE/USDT $0.03858 $21,405.29 20:57:11 24/12/2025
73 BloFin BloFin COOKIE/USDT $0.03849 $19,928.36 20:57:17 24/12/2025
74 Pionex Pionex COOKIE/USDT $0.03856 $19,063.78 20:57:16 24/12/2025
75 BITmarkets BITmarkets COOKIE/USD $0.03850 $17,074.48 21:00:09 24/12/2025
76 B2Z Exchange B2Z Exchange COOKIE/USD $0.03850 $17,074.43 21:00:08 24/12/2025
77 BTSE BTSE COOKIE/USD $0.03870 $17,005.42 20:57:11 24/12/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $1.00 $13,161.77 20:54:59 24/12/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.00 $11,688.08 20:22:44 24/12/2025
80 Tothemoon Tothemoon COOKIE/USDT $0.03852 $8,367.35 20:57:07 24/12/2025
81 DigiFinex DigiFinex COOKIE/USDT $0.03858 $6,446.50 20:57:08 24/12/2025
82 Aerodrome Finance Aerodrome Finance WETH/COOKIE $2,933.73 $5,862.25 20:05:53 24/12/2025
83 Coincall Coincall COOKIE/USD $0.03860 $4,490.92 21:03:16 24/12/2025
84 Kanga Exchange Kanga Exchange COOKIE/USDT $0.03848 $4,476.88 21:00:07 24/12/2025
85 Kanga Exchange Kanga Exchange COOKIE/USDC $0.03849 $4,273.06 21:00:07 24/12/2025
86 CoinEx CoinEx COOKIE/USDT $0.03866 $4,128.24 20:59:23 24/12/2025
87 Blynex Blynex COOKIE/USDT $0.03860 $3,337.68 20:42:08 24/12/2025
88 BlueBit BlueBit COOKIE/USDT $0.03848 $2,434.66 21:00:09 24/12/2025
89 WEEX WEEX COOKIE/USDT $0.03858 $2,389.89 20:57:12 24/12/2025
90 OpenOcean OpenOcean WETH/COOKIE $2,975.37 $2,068.53 15:24:09 21/12/2025
91 Phemex Phemex COOKIE/USDT $0.03898 $1,545.65 20:57:12 24/12/2025
92 CEX.IO CEX.IO COOKIE/USDT $0.03858 $1,510.83 20:57:09 24/12/2025
93 CEX.IO CEX.IO COOKIE/USDC $0.03869 $1,492.24 20:57:09 24/12/2025
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,961.79 $1,376.50 18:57:37 24/12/2025
95 B2Z Exchange B2Z Exchange COOKIE/USDT $0.03849 $1,018.83 21:00:08 24/12/2025
96 BITmarkets BITmarkets COOKIE/USDT $0.03849 $1,018.55 21:00:09 24/12/2025
97 CoinDCX CoinDCX COOKIE/INR $0.03858 $478.56 21:00:15 24/12/2025
98 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6756 $446.13 18:55:05 24/12/2025
99 Bitkub Bitkub COOKIE/THB $0.06055 $440.66 20:54:08 24/12/2025
100 Tokocrypto Tokocrypto COOKIE/USDT $0.03868 $307.59 20:57:08 24/12/2025
101 CoinDCX CoinDCX COOKIE/USDT $0.03850 $179.33 21:00:15 24/12/2025
102 Flipster Flipster COOKIE/USDT $0.03852 $159.51 21:00:18 24/12/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $840.33 $133.28 20:10:12 24/12/2025
104 BitTap BitTap COOKIE/USDT $0.03838 $120.73 21:00:17 24/12/2025
105 BITmarkets BITmarkets COOKIE/USDC $0.03869 $84.05 21:00:09 24/12/2025
106 B2Z Exchange B2Z Exchange COOKIE/USDC $0.03869 $84.05 21:00:08 24/12/2025
107 Coinone Coinone COOKIE/KRW $0.04050 $75.37 20:59:53 24/12/2025
108 TRIV TRIV COOKIE/USDT $0.03858 $71.63 21:00:13 24/12/2025
109 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $2,948.92 $30.01 18:55:05 24/12/2025
110 CoinUp.io CoinUp.io COOKIE/USDT $0.03851 $16.72 20:54:10 24/12/2025
111 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $2,938.88 $9.55 18:57:51 24/12/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $0.9998 $2.00 12:46:13 24/12/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,927.49 $0.7695 13:22:23 24/12/2025
114 ZebPay ZebPay COOKIE/INR $0.04046 $0 20:54:13 24/12/2025
115 NovaDAX NovaDAX COOKIE/BRL $0.03940 $0 21:00:07 24/12/2025
116 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.04000 $0 20:54:07 24/12/2025
117 WOO X WOO X COOKIE/USDT $0.03858 $0 20:57:15 24/12/2025
118 WOO X WOO X COOKIE/USDT $0.03868 $0 20:57:17 24/12/2025
119 Bitlo Bitlo COOKIE/TRY $0.03967 $0 20:54:09 24/12/2025
120 Binance TH Binance TH COOKIE/USDC $0.03869 $0 20:57:10 24/12/2025
121 Binance TH Binance TH COOKIE/USDT $0.03868 $0 20:57:10 24/12/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 24/12/2025, cặp giao dịch COOKIE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,951,738,044 với tỷ giá $0.03849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - GiaCoin.com
4.3 trên 902 đánh giá