Cookie DAO COOKIE
Xếp hạng #548
15:43:00 03/12/2025
Giá Cookie DAO (COOKIE)
$0.05645 13.62%
0.0000006079 BTC
1,535 VND
Thấp: $0.04960
Cao: $0.05690
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COOKIE/USDT | $0.05586 | $90,583,725 | 14:57:24 03/12/2025 |
| 2 |  BTCC |
COOKIE/USDT | $0.05593 | $5,074,197 | 14:57:17 03/12/2025 |
| 3 |  OrangeX |
COOKIE/USDT | $0.05591 | $4,389,852 | 14:48:15 03/12/2025 |
| 4 |  Cofinex |
COOKIE/USDT | $0.05601 | $4,107,968 | 15:00:15 03/12/2025 |
| 5 |  Bitget |
COOKIE/USDT | $0.05591 | $4,105,237 | 14:54:16 03/12/2025 |
| 6 |  CoinCatch |
COOKIE/USDT | $0.05592 | $2,443,215 | 15:00:26 03/12/2025 |
| 7 |  Ju.com |
COOKIE/USDT | $0.05593 | $2,399,188 | 14:57:16 03/12/2025 |
| 8 |  BYDFi |
COOKIE/USDT | $0.05581 | $1,986,602 | 15:00:16 03/12/2025 |
| 9 |  KuCoin |
COOKIE/USDT | $0.05591 | $1,903,931 | 14:54:19 03/12/2025 |
| 10 |  HTX |
COOKIE/USDT | $0.05601 | $1,733,619 | 14:56:54 03/12/2025 |
| 11 |  CRMClick |
COOKIE/USDT | $0.05601 | $1,733,378 | 15:00:12 03/12/2025 |
| 12 |  Hotcoin |
COOKIE/USDT | $0.05591 | $1,226,606 | 14:57:18 03/12/2025 |
| 13 |  Bybit |
COOKIE/USDT | $0.05583 | $1,131,023 | 14:54:16 03/12/2025 |
| 14 |  NovaEx |
COOKIE/USDT | $0.05600 | $1,084,554 | 15:00:16 03/12/2025 |
| 15 |  Binance |
COOKIE/USDT | $0.05591 | $1,007,057 | 14:56:42 03/12/2025 |
| 16 |  OKX |
COOKIE/USDT | $0.05591 | $997,767 | 14:55:53 03/12/2025 |
| 17 |  BitradeX |
COOKIE/USDT | $0.05581 | $802,320 | 14:57:15 03/12/2025 |
| 18 |  Bitrue |
COOKIE/USDT | $0.05601 | $700,690 | 14:57:17 03/12/2025 |
| 19 |  Aivora Exchange |
COOKIE/USDT | $0.05621 | $680,809 | 15:00:18 03/12/2025 |
| 20 |  BitbabyExchange |
COOKIE/USDT | $0.05600 | $650,569 | 15:00:16 03/12/2025 |
| 21 |  Deepcoin |
COOKIE/USDT | $0.05594 | $641,343 | 14:57:15 03/12/2025 |
| 22 | BitradeX |
COOKIE/USDT | $0.05602 | $542,312 | 14:57:07 03/12/2025 |
| 23 |  BlockFin |
COOKIE/USDT | $0.05591 | $511,361 | 14:57:16 03/12/2025 |
| 24 |  EasiCoin |
COOKIE/USDT | $0.05601 | $459,476 | 15:00:16 03/12/2025 |
| 25 |  VOOX Exchange |
COOKIE/USDT | $0.05601 | $447,599 | 14:57:18 03/12/2025 |
| 26 |  MEXC |
COOKIE/USDT | $0.05584 | $433,212 | 14:54:17 03/12/2025 |
| 27 |  Toobit |
COOKIE/USDT | $0.05593 | $398,612 | 14:57:18 03/12/2025 |
| 28 | BlockFin |
COOKIE/USDT | $0.05611 | $396,817 | 14:57:08 03/12/2025 |
| 29 |  Phemex |
COOKIE/USDT | $0.05591 | $350,606 | 14:57:16 03/12/2025 |
| 30 | MEXC |
COOKIE/USDT | $0.05588 | $348,822 | 14:45:07 03/12/2025 |
| 31 |  Gate |
COOKIE/USDT | $0.05595 | $347,293 | 14:56:24 03/12/2025 |
| 32 |  Zoomex |
COOKIE/USDT | $0.05591 | $339,345 | 14:57:16 03/12/2025 |
| 33 |  Coinlocally |
COOKIE/USDT | $0.05591 | $283,851 | 14:57:17 03/12/2025 |
| 34 |  Coinbase Exchange |
COOKIE/USD | $0.05603 | $244,111 | 14:56:58 03/12/2025 |
| 35 |  Bitunix |
COOKIE/USDT | $0.05585 | $242,193 | 14:48:16 03/12/2025 |
| 36 |  BloFin |
COOKIE/USDT | $0.05612 | $238,206 | 14:57:07 03/12/2025 |
| 37 | Bitget |
COOKIE/USDT | $0.05588 | $237,866 | 14:54:07 03/12/2025 |
| 38 |  LBank |
COOKIE/USDT | $0.05582 | $204,085 | 14:57:08 03/12/2025 |
| 39 |  Biconomy.com |
COOKIE/USDT | $0.05597 | $200,849 | 14:57:07 03/12/2025 |
| 40 | Gate |
COOKIE/USDT | $0.05601 | $172,284 | 14:54:19 03/12/2025 |
| 41 |  KCEX |
COOKIE/USDT | $0.05602 | $154,382 | 14:57:10 03/12/2025 |
| 42 |  AscendEX |
COOKIE/USDT | $0.05602 | $153,001 | 14:57:07 03/12/2025 |
| 43 |  LCX Exchange |
COOKIE/EUR | $0.05594 | $152,232 | 15:00:09 03/12/2025 |
| 44 | Bybit |
COOKIE/USDT | $0.05581 | $148,011 | 14:54:11 03/12/2025 |
| 45 | Toobit |
COOKIE/USDT | $0.05582 | $134,514 | 14:57:08 03/12/2025 |
| 46 |  BingX |
COOKIE/USDT | $0.05597 | $127,818 | 14:54:09 03/12/2025 |
| 47 |  Ourbit |
COOKIE/USDT | $0.05596 | $127,476 | 14:57:09 03/12/2025 |
| 48 |  BitKan |
COOKIE/USDT | $0.05591 | $126,758 | 15:00:09 03/12/2025 |
| 49 |  SuperEx |
COOKIE/USDT | $0.05609 | $108,612 | 15:00:09 03/12/2025 |
| 50 |  XT.COM |
COOKIE/USDT | $0.05592 | $106,938 | 14:57:11 03/12/2025 |
| 51 |  Aerodrome SlipStream |
WETH/COOKIE | $3,060.70 | $106,303 | 14:45:07 03/12/2025 |
| 52 |  PancakeSwap v4 CLAMM(BSC) |
USDT/COOKIE | $1.00 | $99,692.00 | 14:40:37 03/12/2025 |
| 53 | KuCoin |
COOKIE/USDT | $0.05587 | $91,631.78 | 14:56:53 03/12/2025 |
| 54 | Binance |
COOKIE/USDC | $0.05629 | $90,766.06 | 14:56:54 03/12/2025 |
| 55 | Bitunix |
COOKIE/USDT | $0.05597 | $89,850.67 | 14:48:11 03/12/2025 |
| 56 |  Niza.io |
COOKIE/USDT | $0.05591 | $87,198.78 | 14:54:10 03/12/2025 |
| 57 |  MGBX |
COOKIE/USDT | $0.05604 | $76,604.79 | 15:00:08 03/12/2025 |
| 58 | VOOX Exchange |
COOKIE/USDT | $0.05592 | $71,481.41 | 14:57:08 03/12/2025 |
| 59 |  Bithumb |
COOKIE/KRW | $0.05684 | $63,747.26 | 14:59:53 03/12/2025 |
| 60 |  ONUS Pro |
COOKIE/USDT | $0.05575 | $61,484.55 | 14:54:16 03/12/2025 |
| 61 | OrangeX |
COOKIE/USDT | $0.05588 | $56,578.66 | 14:48:11 03/12/2025 |
| 62 | Cofinex |
COOKIE/USDT | $0.05588 | $52,153.06 | 15:00:10 03/12/2025 |
| 63 |  Coinbase International Exchange |
COOKIE/USDC | $0.05492 | $51,342.51 | 15:00:16 03/12/2025 |
| 64 | Coinlocally |
COOKIE/USDT | $0.05591 | $46,204.21 | 15:00:09 03/12/2025 |
| 65 | BloFin |
COOKIE/USDT | $0.05591 | $46,081.69 | 14:57:16 03/12/2025 |
| 66 |  CriptoSwaps |
COOKIE/USDT | $0.05601 | $40,792.53 | 15:00:14 03/12/2025 |
| 67 | Bitrue |
COOKIE/USDT | $0.05612 | $39,905.31 | 14:57:10 03/12/2025 |
| 68 |  B2Z Exchange |
COOKIE/USD | $0.05620 | $38,258.40 | 15:00:08 03/12/2025 |
| 69 |  BITmarkets |
COOKIE/USD | $0.05620 | $38,258.40 | 15:00:10 03/12/2025 |
| 70 |  BTSE |
COOKIE/USD | $0.05600 | $38,189.69 | 14:57:07 03/12/2025 |
| 71 |  LeveX |
COOKIE/USDT | $0.05604 | $30,056.74 | 15:00:16 03/12/2025 |
| 72 | Bitrue |
COOKIE/USDC | $0.05599 | $30,054.98 | 14:57:10 03/12/2025 |
| 73 |  BVOX |
COOKIE/USDT | $0.05592 | $29,941.89 | 14:57:07 03/12/2025 |
| 74 |  Hibt |
COOKIE/USDT | $0.05597 | $29,582.26 | 14:57:10 03/12/2025 |
| 75 |  Pionex |
COOKIE/USDT | $0.05594 | $27,906.86 | 14:57:17 03/12/2025 |
| 76 | BYDFi |
COOKIE/USDT | $0.05601 | $22,734.46 | 15:00:07 03/12/2025 |
| 77 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $1.00 | $19,870.46 | 14:37:49 03/12/2025 |
| 78 |  DigiFinex |
COOKIE/USDT | $0.05622 | $15,999.04 | 14:57:11 03/12/2025 |
| 79 |  Blynex |
COOKIE/USDT | $0.05590 | $15,279.53 | 14:51:08 03/12/2025 |
| 80 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $13,506.18 | 14:46:10 03/12/2025 |
| 81 |  Tothemoon |
COOKIE/USDT | $0.05590 | $11,565.57 | 14:57:07 03/12/2025 |
| 82 |  CoinEx |
COOKIE/USDT | $0.05602 | $9,420.48 | 14:59:23 03/12/2025 |
| 83 |  Aerodrome Finance |
WETH/COOKIE | $3,061.34 | $9,045.92 | 14:41:39 03/12/2025 |
| 84 |  Coincall |
COOKIE/USD | $0.05610 | $8,417.16 | 15:03:16 03/12/2025 |
| 85 |  Kraken |
COOKIE/USD | $0.05666 | $8,011.02 | 14:56:25 03/12/2025 |
| 86 |  BlueBit |
COOKIE/USDT | $0.05591 | $7,572.24 | 14:57:08 03/12/2025 |
| 87 |  WEEX |
COOKIE/USDT | $0.05589 | $6,905.10 | 14:57:09 03/12/2025 |
| 88 |  Uniswap v3 (Base) |
WETH/COOKIE | $3,019.23 | $5,858.34 | 10:34:55 03/12/2025 |
| 89 |  Kanga Exchange |
COOKIE/USDC | $0.05589 | $3,140.35 | 15:00:07 03/12/2025 |
| 90 | Phemex |
COOKIE/USDT | $0.05542 | $3,127.93 | 14:57:08 03/12/2025 |
| 91 | Kanga Exchange |
COOKIE/USDT | $0.05611 | $2,907.75 | 15:00:07 03/12/2025 |
| 92 |  OpenOcean |
COOKIE/KTA | $0.05024 | $2,061.23 | 08:12:14 29/11/2025 |
| 93 | B2Z Exchange |
COOKIE/USDT | $0.05620 | $1,691.95 | 15:00:08 03/12/2025 |
| 94 | BITmarkets |
COOKIE/USDT | $0.05620 | $1,691.95 | 15:00:10 03/12/2025 |
| 95 |  CEX.IO |
COOKIE/USDC | $0.05609 | $1,558.85 | 14:57:11 03/12/2025 |
| 96 | CEX.IO |
COOKIE/USDT | $0.05612 | $1,401.78 | 14:57:11 03/12/2025 |
| 97 |  BitTap |
COOKIE/USDT | $0.05600 | $1,346.18 | 15:00:17 03/12/2025 |
| 98 |  CoinDCX |
COOKIE/INR | $0.05647 | $1,195.32 | 15:00:08 03/12/2025 |
| 99 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.9586 | $925.06 | 14:45:25 03/12/2025 |
| 100 |  Binance TH |
COOKIE/USDT | $0.05592 | $820.10 | 14:57:12 03/12/2025 |
| 101 |  Tokocrypto |
COOKIE/USDT | $0.05592 | $782.54 | 14:57:10 03/12/2025 |
| 102 |  Bitkub |
COOKIE/THB | $0.05891 | $428.71 | 14:57:07 03/12/2025 |
| 103 |  Uniswap v4 (Base) |
ETH/COOKIE | $3,037.87 | $367.25 | 10:10:01 03/12/2025 |
| 104 |  TRIV |
COOKIE/USDT | $0.05591 | $169.04 | 15:00:11 03/12/2025 |
| 105 | CoinDCX |
COOKIE/USDT | $0.05587 | $151.56 | 15:00:08 03/12/2025 |
| 106 |  Flipster |
COOKIE/USDT | $0.05595 | $150.70 | 15:00:16 03/12/2025 |
| 107 |  NovaDAX |
COOKIE/BRL | $0.05459 | $101.36 | 14:57:09 03/12/2025 |
| 108 | B2Z Exchange |
COOKIE/USDC | $0.05600 | $93.68 | 15:00:08 03/12/2025 |
| 109 | BITmarkets |
COOKIE/USDC | $0.05600 | $93.68 | 15:00:10 03/12/2025 |
| 110 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $902.60 | $91.49 | 06:50:26 03/12/2025 |
| 111 | CoinUp.io |
COOKIE/USDT | $0.05582 | $30.78 | 14:42:11 03/12/2025 |
| 112 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $3,054.20 | $14.53 | 14:45:25 03/12/2025 |
| 113 | Uniswap v3 (Base) |
USDC/COOKIE | $0.9866 | $7.85 | 13:08:19 03/12/2025 |
| 114 | Uniswap v3 (Base) |
WETH/COOKIE | $3,045.13 | $0.7352 | 10:54:33 03/12/2025 |
| 115 |  Coinone |
COOKIE/KRW | $0.05085 | $0 | 14:57:23 03/12/2025 |
| 116 |  ZebPay |
COOKIE/INR | $0.05829 | $0 | 15:00:09 03/12/2025 |
| 117 |  Crypto.com Exchange |
COOKIE/USD | $0.05142 | $0 | 14:57:09 03/12/2025 |
| 118 |  WOO X |
COOKIE/USDT | $0.05591 | $0 | 14:48:15 03/12/2025 |
| 119 | WOO X |
COOKIE/USDT | $0.05594 | $0 | 14:48:12 03/12/2025 |
| 120 |  Bitlo |
COOKIE/TRY | $0.05984 | $0 | 15:00:09 03/12/2025 |
| 121 | Binance TH |
COOKIE/USDC | $0.05629 | $0 | 14:57:12 03/12/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 03/12/2025, cặp giao dịch COOKIE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,583,725 với tỷ giá $0.05586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.