Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.02322 | $11,377,905 | 05:57:16 03/02/2026 | |
| 2 | COOKIE/USDT | $0.02321 | $2,031,757 | 05:54:16 03/02/2026 | |
| 3 | COOKIE/USDT | $0.02318 | $1,999,206 | 05:57:16 03/02/2026 | |
| 4 | COOKIE/USDT | $0.02317 | $1,220,747 | 05:57:16 03/02/2026 | |
| 5 | COOKIE/USDT | $0.02318 | $570,698 | 06:00:09 03/02/2026 | |
| 6 | COOKIE/USDT | $0.02318 | $570,692 | 05:59:55 03/02/2026 | |
| 7 | COOKIE/USDT | $0.02318 | $499,476 | 05:56:52 03/02/2026 | |
| 8 | COOKIE/USDT | $0.02318 | $435,922 | 06:00:17 03/02/2026 | |
| 9 | COOKIE/USDT | $0.02314 | $431,047 | 05:57:16 03/02/2026 | |
| 10 | COOKIE/USDT | $0.02298 | $410,010 | 06:00:10 03/02/2026 | |
| 11 | COOKIE/USDT | $0.02316 | $348,531 | 06:00:16 03/02/2026 | |
| 12 | COOKIE/USDT | $0.02328 | $336,831 | 05:57:18 03/02/2026 | |
| 13 | COOKIE/USDT | $0.02317 | $324,338 | 05:57:15 03/02/2026 | |
| 14 | COOKIE/USDT | $0.02315 | $259,744 | 06:00:16 03/02/2026 | |
| 15 | COOKIE/USDT | $0.02308 | $250,403 | 05:51:15 03/02/2026 | |
| 16 | COOKIE/USDT | $0.02308 | $246,307 | 05:51:10 03/02/2026 | |
| 17 | COOKIE/USDT | $0.02316 | $244,943 | 05:57:09 03/02/2026 | |
| 18 | COOKIE/USDT | $0.02315 | $241,580 | 06:00:17 03/02/2026 | |
| 19 | COOKIE/USDT | $0.02308 | $198,828 | 05:54:18 03/02/2026 | |
| 20 | COOKIE/USDT | $0.02317 | $185,150 | 05:56:54 03/02/2026 | |
| 21 | COOKIE/USD | $0.02327 | $146,851 | 05:56:59 03/02/2026 | |
| 22 | COOKIE/KRW | $0.02361 | $138,118 | 05:59:54 03/02/2026 | |
| 23 | COOKIE/USDT | $0.02308 | $135,430 | 05:57:07 03/02/2026 | |
| 24 | COOKIE/USDT | $0.02315 | $132,320 | 05:57:16 03/02/2026 | |
| 25 | COOKIE/USDT | $0.02308 | $125,756 | 05:57:09 03/02/2026 | |
| 26 | COOKIE/USDT | $0.02316 | $125,142 | 05:57:19 03/02/2026 | |
| 27 | COOKIE/USDT | $0.02321 | $124,216 | 05:54:15 03/02/2026 | |
| 28 | COOKIE/USDT | $0.02319 | $121,559 | 05:54:12 03/02/2026 | |
| 29 | COOKIE/USDT | $0.02317 | $115,618 | 05:57:10 03/02/2026 | |
| 30 | COOKIE/USDT | $0.02314 | $100,293 | 05:57:10 03/02/2026 | |
| 31 | COOKIE/USDT | $0.02308 | $99,799.11 | 06:00:17 03/02/2026 | |
| 32 | COOKIE/USDT | $0.02318 | $94,658.04 | 05:56:25 03/02/2026 | |
| 33 | COOKIE/USDT | $0.02312 | $91,321.64 | 05:57:15 03/02/2026 | |
| 34 | COOKIE/USDT | $0.02316 | $91,013.37 | 06:00:15 03/02/2026 | |
| 35 | COOKIE/USDT | $0.02318 | $78,190.61 | 05:57:08 03/02/2026 | |
| 36 | COOKIE/USDT | $0.02316 | $72,928.49 | 05:57:07 03/02/2026 | |
| 37 | COOKIE/USDT | $0.02318 | $71,164.53 | 05:54:14 03/02/2026 | |
| 38 | COOKIE/USDT | $0.02304 | $71,103.74 | 05:54:19 03/02/2026 | |
| 39 | COOKIE/USDT | $0.02320 | $69,123.87 | 05:42:12 03/02/2026 | |
| 40 | COOKIE/USDT | $0.02318 | $66,815.16 | 05:57:11 03/02/2026 | |
| 41 | COOKIE/USDT | $0.02319 | $65,066.48 | 05:57:12 03/02/2026 | |
| 42 | COOKIE/USDT | $0.02316 | $61,218.95 | 06:00:13 03/02/2026 | |
| 43 | COOKIE/USDT | $0.02318 | $59,085.88 | 06:00:08 03/02/2026 | |
| 44 | COOKIE/USDC | $0.02318 | $56,379.38 | 05:57:09 03/02/2026 | |
| 45 | COOKIE/USDT | $0.02318 | $54,715.64 | 05:54:11 03/02/2026 | |
| 46 | COOKIE/USDC | $0.02329 | $54,158.62 | 05:56:54 03/02/2026 | |
| 47 | COOKIE/USDT | $0.02318 | $53,876.48 | 06:00:09 03/02/2026 | |
| 48 | COOKIE/USDT | $0.02308 | $51,127.49 | 06:00:16 03/02/2026 | |
| 49 | COOKIE/USDT | $0.02318 | $51,067.67 | 05:51:11 03/02/2026 | |
| 50 | COOKIE/USDT | $0.02314 | $48,940.59 | 06:00:10 03/02/2026 | |
| 51 | COOKIE/USDT | $0.02315 | $48,792.49 | 05:57:07 03/02/2026 | |
| 52 | COOKIE/USDT | $0.02316 | $48,489.83 | 06:00:13 03/02/2026 | |
| 53 | COOKIE/USDT | $0.02308 | $44,751.92 | 05:57:11 03/02/2026 | |
| 54 | COOKIE/USDT | $0.02328 | $37,160.58 | 05:57:10 03/02/2026 | |
| 55 | WETH/COOKIE | $2,344.13 | $34,050.37 | 05:39:43 03/02/2026 | |
| 56 | COOKIE/USDT | $0.02316 | $33,532.13 | 05:57:14 03/02/2026 | |
| 57 | COOKIE/USDC | $0.02319 | $32,226.31 | 05:57:10 03/02/2026 | |
| 58 | USDT/COOKIE | $0.9991 | $31,001.53 | 05:51:56 03/02/2026 | |
| 59 | COOKIE/USDT | $0.02322 | $29,341.21 | 05:45:09 03/02/2026 | |
| 60 | COOKIE/USDT | $0.02314 | $23,017.38 | 06:00:16 03/02/2026 | |
| 61 | COOKIE/USDT | $0.02322 | $22,826.54 | 05:54:11 03/02/2026 | |
| 62 | COOKIE/USDT | $0.02318 | $21,024.97 | 05:57:12 03/02/2026 | |
| 63 | COOKIE/USDT | $0.02308 | $19,004.16 | 05:54:09 03/02/2026 | |
| 64 | COOKIE/USDT | $0.02320 | $18,976.40 | 05:54:07 03/02/2026 | |
| 65 | USDT/COOKIE | $0.9994 | $16,443.95 | 05:42:41 03/02/2026 | |
| 66 | USDT/COOKIE | $0.9992 | $14,399.90 | 05:47:04 03/02/2026 | |
| 67 | COOKIE/USDT | $0.02308 | $8,448.69 | 05:57:10 03/02/2026 | |
| 68 | COOKIE/USDT | $0.02318 | $6,235.05 | 06:00:11 03/02/2026 | |
| 69 | COOKIE/USDT | $0.02329 | $5,887.03 | 06:00:16 03/02/2026 | |
| 70 | WETH/COOKIE | $2,362.15 | $5,046.08 | 04:37:15 03/02/2026 | |
| 71 | WETH/COOKIE | $2,346.77 | $4,220.93 | 05:39:43 03/02/2026 | |
| 72 | COOKIE/EUR | $0.02308 | $4,101.54 | 06:00:09 03/02/2026 | |
| 73 | COOKIE/USD | $0.02309 | $4,076.43 | 06:03:15 03/02/2026 | |
| 74 | COOKIE/USDT | $0.02307 | $3,985.03 | 05:59:53 03/02/2026 | |
| 75 | COOKIE/USD | $0.02330 | $3,782.78 | 06:00:12 03/02/2026 | |
| 76 | COOKIE/USD | $0.02330 | $3,782.78 | 06:00:12 03/02/2026 | |
| 77 | COOKIE/USD | $0.02310 | $3,754.44 | 05:54:08 03/02/2026 | |
| 78 | COOKIE/USDT | $0.02323 | $3,690.98 | 05:48:16 03/02/2026 | |
| 79 | COOKIE/USDT | $0.02317 | $2,505.59 | 05:57:16 03/02/2026 | |
| 80 | COOKIE/USDC | $0.02309 | $1,812.16 | 05:57:08 03/02/2026 | |
| 81 | CGPT/COOKIE | $0.02773 | $1,787.22 | 09:03:08 30/01/2026 | |
| 82 | COOKIE/USDT | $0.02308 | $1,709.82 | 05:57:08 03/02/2026 | |
| 83 | COOKIE/USDT | $0.02318 | $1,612.80 | 05:57:09 03/02/2026 | |
| 84 | COOKIE/USDC | $0.02329 | $1,326.34 | 05:57:09 03/02/2026 | |
| 85 | COOKIE/USDT | $0.02308 | $1,144.30 | 06:00:18 03/02/2026 | |
| 86 | COOKIE/KRW | $0.02340 | $1,055.53 | 05:54:53 03/02/2026 | |
| 87 | COOKIE/USDT | $0.02318 | $880.26 | 05:57:09 03/02/2026 | |
| 88 | COOKIE/USDT | $0.02323 | $841.92 | 05:57:13 03/02/2026 | |
| 89 | COOKIE/USDT | $0.02318 | $796.05 | 06:00:12 03/02/2026 | |
| 90 | COOKIE/USDT | $0.02318 | $796.05 | 06:00:12 03/02/2026 | |
| 91 | COOKIE/USDT | $0.02318 | $518.03 | 05:57:07 03/02/2026 | |
| 92 | COOKIE/THB | $0.05953 | $433.26 | 05:57:08 03/02/2026 | |
| 93 | COOKIE/INR | $0.02499 | $345.17 | 06:00:18 03/02/2026 | |
| 94 | COOKIE/USDT | $0.02314 | $244.49 | 06:00:18 03/02/2026 | |
| 95 | COOKIE/USDT | $0.02318 | $179.36 | 06:00:18 03/02/2026 | |
| 96 | COOKIE/USDT | $0.02319 | $110.51 | 06:00:14 03/02/2026 | |
| 97 | VIRTUAL/COOKIE | $0.6517 | $97.01 | 05:39:33 03/02/2026 | |
| 98 | COOKIE/USDC | $0.02320 | $71.92 | 06:00:12 03/02/2026 | |
| 99 | COOKIE/USDC | $0.02320 | $71.92 | 06:00:12 03/02/2026 | |
| 100 | WBNB/COOKIE | $773.22 | $49.53 | 03:10:38 03/02/2026 | |
| 101 | ETH/COOKIE | $2,342.55 | $42.46 | 21:04:05 02/02/2026 | |
| 102 | COOKIE/TRY | $0.02323 | $10.21 | 06:00:09 03/02/2026 | |
| 103 | COOKIE/USDT | $0.02282 | $9.15 | 05:57:11 03/02/2026 | |
| 104 | WETH/COOKIE | $2,335.69 | $3.81 | 21:09:23 02/02/2026 | |
| 105 | USDC/COOKIE | $0.9953 | $1.34 | 23:46:53 02/02/2026 | |
| 106 | COOKIE/INR | $0.02607 | $0 | 06:00:11 03/02/2026 | |
| 107 | COOKIE/BRL | $0.03025 | $0 | 05:54:07 03/02/2026 | |
| 108 | COOKIE/USD | $0.02647 | $0 | 05:54:08 03/02/2026 | |
| 109 | COOKIE/USDT | $0.02321 | $0 | 05:54:21 03/02/2026 | |
| 110 | COOKIE/USDT | $0.02318 | $0 | 05:51:11 03/02/2026 | |
| 111 | COOKIE/USDC | $0.02278 | $0 | 06:00:16 03/02/2026 | |
| 112 | COOKIE/USDC | $0.02329 | $0 | 05:57:07 03/02/2026 | |
| 113 | COOKIE/USDT | $0.02311 | $0 | 06:03:41 03/02/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 03/02/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,377,905 với tỷ giá $0.02322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.