Cookie DAO COOKIE
Xếp hạng #448
14:34:00 03/10/2025
Giá Cookie DAO (COOKIE)
$0.1274 6.88%
0.000001063 BTC
3,383 VND
Thấp: $0.1178
Cao: $0.1326
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.1286 | $66,034,648 | 13:57:17 03/10/2025 |
| 2 |  Binance |
COOKIE/USDT | $0.1287 | $17,048,782 | 13:54:17 03/10/2025 |
| 3 |  HTX |
COOKIE/USDT | $0.1284 | $10,136,845 | 13:59:54 03/10/2025 |
| 4 |  BYDFi |
COOKIE/USDT | $0.1280 | $8,666,375 | 14:00:16 03/10/2025 |
| 5 |  Ju.com |
COOKIE/USDT | $0.1284 | $7,189,922 | 13:57:16 03/10/2025 |
| 6 |  OKX |
COOKIE/USDT | $0.1287 | $6,967,998 | 13:55:32 03/10/2025 |
| 7 |  NovaEx |
COOKIE/USDT | $0.1281 | $6,504,132 | 14:00:16 03/10/2025 |
| 8 |  Cofinex |
COOKIE/USDT | $0.1284 | $6,233,841 | 14:00:15 03/10/2025 |
| 9 |  Bitget |
COOKIE/USDT | $0.1288 | $6,229,647 | 13:54:16 03/10/2025 |
| 10 |  Bybit |
COOKIE/USDT | $0.1287 | $5,713,506 | 13:54:17 03/10/2025 |
| 11 |  KuCoin |
COOKIE/USDT | $0.1286 | $5,069,739 | 13:57:19 03/10/2025 |
| 12 | Binance |
COOKIE/USDT | $0.1286 | $5,003,418 | 13:56:54 03/10/2025 |
| 13 | Ju.com |
COOKIE/USDT | $0.1286 | $4,845,844 | 13:57:08 03/10/2025 |
| 14 |  MEXC |
COOKIE/USDT | $0.1288 | $4,166,620 | 13:54:15 03/10/2025 |
| 15 |  EasiCoin |
COOKIE/USDT | $0.1281 | $2,935,228 | 14:00:16 03/10/2025 |
| 16 | MEXC |
COOKIE/USDT | $0.1288 | $2,879,975 | 13:54:12 03/10/2025 |
| 17 |  Deepcoin |
COOKIE/USDT | $0.1283 | $2,594,246 | 13:57:15 03/10/2025 |
| 18 |  Bitrue |
COOKIE/USDT | $0.1284 | $2,569,870 | 13:57:17 03/10/2025 |
| 19 |  Hotcoin |
COOKIE/USDT | $0.1286 | $2,435,869 | 13:54:21 03/10/2025 |
| 20 |  KCEX |
COOKIE/USDT | $0.1283 | $2,133,876 | 13:57:16 03/10/2025 |
| 21 |  BitradeX |
COOKIE/USDT | $0.1284 | $2,131,509 | 13:57:15 03/10/2025 |
| 22 |  Ourbit |
COOKIE/USDT | $0.1284 | $2,100,519 | 13:57:17 03/10/2025 |
| 23 |  Coinbase Exchange |
COOKIE/USD | $0.1287 | $2,036,352 | 13:56:27 03/10/2025 |
| 24 | BitradeX |
COOKIE/USDT | $0.1286 | $1,826,658 | 13:57:07 03/10/2025 |
| 25 |  Zoomex |
COOKIE/USDT | $0.1284 | $1,715,875 | 13:57:16 03/10/2025 |
| 26 |  OrangeX |
COOKIE/USDT | $0.1284 | $1,625,007 | 13:57:15 03/10/2025 |
| 27 |  Gate |
COOKIE/USDT | $0.1285 | $1,524,502 | 13:54:19 03/10/2025 |
| 28 | Gate |
COOKIE/USDT | $0.1286 | $1,418,821 | 13:56:24 03/10/2025 |
| 29 |  Bitunix |
COOKIE/USDT | $0.1286 | $1,208,846 | 13:57:16 03/10/2025 |
| 30 | Cofinex |
COOKIE/USDT | $0.1282 | $1,187,262 | 14:00:07 03/10/2025 |
| 31 |  LBank |
COOKIE/USDT | $0.1286 | $1,115,934 | 13:57:13 03/10/2025 |
| 32 |  Phemex |
COOKIE/USDT | $0.1285 | $1,082,493 | 13:57:18 03/10/2025 |
| 33 | Bitget |
COOKIE/USDT | $0.1288 | $1,038,302 | 13:54:11 03/10/2025 |
| 34 |  CoinCatch |
COOKIE/USDT | $0.1279 | $996,558 | 14:00:15 03/10/2025 |
| 35 |  Aivora Exchange |
COOKIE/USDT | $0.1283 | $983,514 | 14:00:16 03/10/2025 |
| 36 |  BitbabyExchange |
COOKIE/USDT | $0.1281 | $932,554 | 14:00:15 03/10/2025 |
| 37 |  BlockFin |
COOKIE/USDT | $0.1282 | $924,164 | 14:00:16 03/10/2025 |
| 38 | Bybit |
COOKIE/USDT | $0.1287 | $775,098 | 13:54:08 03/10/2025 |
| 39 |  Coinlocally |
COOKIE/USDT | $0.1281 | $733,121 | 14:00:17 03/10/2025 |
| 40 |  CoinUp.io |
COOKIE/USDT | $0.1238 | $724,629 | 23:12:32 02/10/2025 |
| 41 |  Niza.io |
COOKIE/USDT | $0.1283 | $720,764 | 14:00:07 03/10/2025 |
| 42 | Binance |
COOKIE/USDC | $0.1287 | $693,672 | 13:56:54 03/10/2025 |
| 43 |  VOOX Exchange |
COOKIE/USDT | $0.1284 | $612,621 | 13:57:19 03/10/2025 |
| 44 | Ourbit |
COOKIE/USDT | $0.1287 | $600,452 | 13:57:09 03/10/2025 |
| 45 |  Aerodrome SlipStream |
WETH/COOKIE | $4,481.00 | $599,644 | 13:53:01 03/10/2025 |
| 46 | BlockFin |
COOKIE/USDT | $0.1284 | $591,095 | 14:00:08 03/10/2025 |
| 47 |  LeveX |
COOKIE/USDT | $0.1280 | $549,873 | 14:00:16 03/10/2025 |
| 48 |  Toobit |
COOKIE/USDT | $0.1282 | $544,355 | 13:57:17 03/10/2025 |
| 49 | Toobit |
COOKIE/USDT | $0.1287 | $520,335 | 13:57:08 03/10/2025 |
| 50 | KuCoin |
COOKIE/USDT | $0.1285 | $504,177 | 13:57:53 03/10/2025 |
| 51 |  Bithumb |
COOKIE/KRW | $0.1292 | $474,072 | 13:59:23 03/10/2025 |
| 52 |  BingX |
COOKIE/USDT | $0.1274 | $468,407 | 13:57:08 03/10/2025 |
| 53 |  BitKan |
COOKIE/USDT | $0.1283 | $443,617 | 14:00:08 03/10/2025 |
| 54 | Hotcoin |
COOKIE/USDT | $0.1287 | $419,902 | 13:58:27 03/10/2025 |
| 55 | Bitunix |
COOKIE/USDT | $0.1285 | $404,596 | 13:57:08 03/10/2025 |
| 56 |  BloFin |
COOKIE/USDT | $0.1286 | $355,672 | 13:54:08 03/10/2025 |
| 57 | CoinUp.io |
COOKIE/USDT | $0.1242 | $338,349 | 23:12:11 02/10/2025 |
| 58 | KCEX |
COOKIE/USDT | $0.1286 | $306,558 | 13:57:09 03/10/2025 |
| 59 | VOOX Exchange |
COOKIE/USDT | $0.1286 | $296,267 | 13:57:10 03/10/2025 |
| 60 | Coinlocally |
COOKIE/USDT | $0.1281 | $255,191 | 14:00:09 03/10/2025 |
| 61 |  CoinChief |
COOKIE/USDT | $0.1280 | $248,335 | 14:00:18 03/10/2025 |
| 62 |  SuperEx |
COOKIE/USDT | $0.1274 | $233,393 | 13:57:09 03/10/2025 |
| 63 |  Pionex |
COOKIE/USDT | $0.1284 | $220,261 | 13:57:15 03/10/2025 |
| 64 |  XT.COM |
COOKIE/USDT | $0.1286 | $212,554 | 13:57:10 03/10/2025 |
| 65 |  Coinbase International Exchange |
COOKIE/USDC | $0.1303 | $178,101 | 14:00:16 03/10/2025 |
| 66 | BloFin |
COOKIE/USDT | $0.1284 | $158,922 | 13:57:17 03/10/2025 |
| 67 |  AscendEX |
COOKIE/USDT | $0.1289 | $149,903 | 13:51:09 03/10/2025 |
| 68 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9996 | $143,780 | 13:53:21 03/10/2025 |
| 69 |  CriptoSwaps |
COOKIE/USDT | $0.1284 | $122,473 | 14:00:10 03/10/2025 |
| 70 |  DigiFinex |
COOKIE/USDT | $0.1282 | $83,454.55 | 13:57:08 03/10/2025 |
| 71 | Bitrue |
COOKIE/USDT | $0.1286 | $77,830.61 | 13:57:07 03/10/2025 |
| 72 |  BVOX |
COOKIE/USDT | $0.1286 | $72,843.13 | 13:54:15 03/10/2025 |
| 73 |  Hibt |
COOKIE/USDT | $0.1286 | $71,832.67 | 13:57:10 03/10/2025 |
| 74 | BYDFi |
COOKIE/USDT | $0.1287 | $66,342.25 | 13:57:07 03/10/2025 |
| 75 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $58,639.66 | 13:57:36 03/10/2025 |
| 76 |  Kraken |
COOKIE/USD | $0.1277 | $57,479.92 | 13:59:55 03/10/2025 |
| 77 |  Aerodrome Finance |
WETH/COOKIE | $4,483.99 | $54,228.31 | 13:53:03 03/10/2025 |
| 78 | OrangeX |
COOKIE/USDT | $0.1283 | $47,186.71 | 13:57:08 03/10/2025 |
| 79 |  B2Z Exchange |
COOKIE/USD | $0.1283 | $43,787.11 | 14:00:12 03/10/2025 |
| 80 |  BITmarkets |
COOKIE/USD | $0.1285 | $43,528.67 | 13:57:08 03/10/2025 |
| 81 |  ONUS Pro |
COOKIE/USDT | $0.1282 | $42,988.51 | 14:00:16 03/10/2025 |
| 82 |  BTSE |
COOKIE/USD | $0.1286 | $42,650.85 | 13:51:09 03/10/2025 |
| 83 |  WEEX |
COOKIE/USDT | $0.1286 | $40,385.20 | 13:57:09 03/10/2025 |
| 84 |  LCX Exchange |
COOKIE/EUR | $0.1268 | $37,888.63 | 14:00:07 03/10/2025 |
| 85 |  Coincall |
COOKIE/USD | $0.1281 | $35,921.35 | 14:03:16 03/10/2025 |
| 86 | Bitrue |
COOKIE/USDC | $0.1287 | $35,124.14 | 13:57:07 03/10/2025 |
| 87 |  Blynex |
COOKIE/USDT | $0.1304 | $34,674.71 | 13:42:07 03/10/2025 |
| 88 |  Tothemoon |
COOKIE/USDT | $0.1286 | $26,698.71 | 13:57:07 03/10/2025 |
| 89 |  Binance TH |
COOKIE/USDT | $0.1286 | $25,746.62 | 13:57:08 03/10/2025 |
| 90 |  Uniswap v3 (Base) |
WETH/COOKIE | $4,431.11 | $25,224.05 | 13:42:19 03/10/2025 |
| 91 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.13 | $15,911.82 | 13:27:21 03/10/2025 |
| 92 | Kraken |
COOKIE/EUR | $0.1261 | $15,139.53 | 13:59:55 03/10/2025 |
| 93 | Phemex |
COOKIE/USDT | $0.1272 | $14,204.20 | 13:57:08 03/10/2025 |
| 94 |  WOO X |
COOKIE/USDT | $0.1286 | $11,970.65 | 13:57:07 03/10/2025 |
| 95 |  Kanga Exchange |
COOKIE/USDT | $0.1283 | $11,717.34 | 14:00:07 03/10/2025 |
| 96 |  Tokocrypto |
COOKIE/USDT | $0.1286 | $11,570.50 | 13:57:09 03/10/2025 |
| 97 |  Crypto.com Exchange |
COOKIE/USD | $0.1264 | $11,512.99 | 13:57:07 03/10/2025 |
| 98 |  CoinDCX |
COOKIE/INR | $0.1316 | $11,234.86 | 14:00:12 03/10/2025 |
| 99 |  CoinEx |
COOKIE/USDT | $0.1280 | $10,967.92 | 13:59:53 03/10/2025 |
| 100 | Kanga Exchange |
COOKIE/USDC | $0.1282 | $10,961.16 | 14:00:07 03/10/2025 |
| 101 |  Bitkub |
COOKIE/THB | $0.1295 | $7,977.58 | 13:57:09 03/10/2025 |
| 102 | Uniswap v3 (Base) |
WETH/COOKIE | $4,488.74 | $7,275.69 | 13:52:01 03/10/2025 |
| 103 |  Orderly |
COOKIE/USDC | $0.1298 | $4,516.10 | 14:03:17 03/10/2025 |
| 104 |  BlueBit |
COOKIE/USDT | $0.1286 | $4,076.92 | 14:00:07 03/10/2025 |
| 105 | CoinDCX |
COOKIE/USDT | $0.1282 | $2,473.58 | 14:00:12 03/10/2025 |
| 106 |  BitTap |
COOKIE/USDT | $0.1288 | $2,362.04 | 13:57:18 03/10/2025 |
| 107 | B2Z Exchange |
COOKIE/USDT | $0.1282 | $2,177.12 | 14:00:12 03/10/2025 |
| 108 | BITmarkets |
COOKIE/USDT | $0.1286 | $2,170.25 | 13:57:08 03/10/2025 |
| 109 | Uniswap v3 (Base) |
USDC/COOKIE | $1.01 | $1,873.93 | 13:51:55 03/10/2025 |
| 110 |  Uniswap v4 (Base) |
ETH/COOKIE | $4,432.02 | $1,781.01 | 13:42:19 03/10/2025 |
| 111 |  CEX.IO |
COOKIE/USDT | $0.1289 | $1,660.07 | 13:54:10 03/10/2025 |
| 112 | CEX.IO |
COOKIE/USDC | $0.1289 | $1,536.64 | 13:54:10 03/10/2025 |
| 113 |  Coinone |
COOKIE/KRW | $0.1284 | $1,402.72 | 13:59:24 03/10/2025 |
| 114 |  Flipster |
COOKIE/USDT | $0.1283 | $1,364.12 | 13:57:16 03/10/2025 |
| 115 |  NovaDAX |
COOKIE/BRL | $0.1307 | $1,167.98 | 14:00:08 03/10/2025 |
| 116 |  TRIV |
COOKIE/USDT | $0.1307 | $616.39 | 05:51:12 03/10/2025 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $1,085.83 | $533.67 | 13:45:18 03/10/2025 |
| 118 | WOO X |
COOKIE/USDT | $0.1284 | $245.51 | 13:57:15 03/10/2025 |
| 119 | B2Z Exchange |
COOKIE/USDC | $0.1283 | $187.84 | 14:00:12 03/10/2025 |
| 120 | BITmarkets |
COOKIE/USDC | $0.1287 | $187.34 | 13:57:08 03/10/2025 |
| 121 |  Bitlo |
COOKIE/TRY | $0.1192 | $109.42 | 13:57:09 03/10/2025 |
| 122 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $4,472.32 | $88.05 | 13:52:01 03/10/2025 |
| 123 |  Quanto |
COOKIE/USD | $0.1281 | $64.81 | 14:00:19 03/10/2025 |
| 124 |  ZebPay |
COOKIE/INR | $0.1352 | $0 | 13:57:08 03/10/2025 |
| 125 | Binance TH |
COOKIE/USDC | $0.1287 | $0 | 13:57:08 03/10/2025 |
| 126 |  ADEN |
COOKIE/USDC | $0.1298 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,034,648 với tỷ giá $0.1286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.