Cookie DAO COOKIE
Xếp hạng #352
09:39:00 05/07/2025
Giá Cookie DAO (COOKIE)
$0.1613 -5.79%
0.000001494 BTC
4,253 VND
Thấp: $0.1580
Cao: $0.1762
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.1612 | $47,075,051 | 08:57:17 05/07/2025 |
| 2 |  CoinUp.io |
COOKIE/USDT | $0.1617 | $33,964,208 | 09:00:12 05/07/2025 |
| 3 |  Binance |
COOKIE/USDT | $0.1609 | $19,532,459 | 08:54:16 05/07/2025 |
| 4 |  JuCoin |
COOKIE/USDT | $0.1609 | $16,304,254 | 08:54:16 05/07/2025 |
| 5 |  LBank |
COOKIE/USDT | $0.1611 | $14,363,725 | 08:57:15 05/07/2025 |
| 6 |  OrangeX |
COOKIE/USDT | $0.1611 | $13,736,189 | 08:57:16 05/07/2025 |
| 7 |  Bybit |
COOKIE/USDT | $0.1609 | $11,075,109 | 08:54:17 05/07/2025 |
| 8 |  BYDFi |
COOKIE/USDT | $0.1607 | $9,487,500 | 09:00:17 05/07/2025 |
| 9 |  BitradeX |
COOKIE/USDT | $0.1610 | $7,321,195 | 08:57:15 05/07/2025 |
| 10 |  Hotcoin |
COOKIE/USDT | $0.1610 | $7,136,638 | 08:57:19 05/07/2025 |
| 11 |  Gate |
COOKIE/USDT | $0.1608 | $4,456,072 | 08:54:19 05/07/2025 |
| 12 |  KCEX |
COOKIE/USDT | $0.1611 | $3,891,518 | 08:57:16 05/07/2025 |
| 13 |  Zoomex |
COOKIE/USDT | $0.1610 | $3,320,312 | 08:57:16 05/07/2025 |
| 14 |  Deepcoin |
COOKIE/USDT | $0.1610 | $2,992,692 | 08:57:16 05/07/2025 |
| 15 |  Bitrue |
COOKIE/USDT | $0.1611 | $2,912,143 | 08:57:18 05/07/2025 |
| 16 |  MEXC |
COOKIE/USDT | $0.1610 | $2,700,435 | 08:54:17 05/07/2025 |
| 17 | Binance |
COOKIE/USDT | $0.1612 | $2,643,296 | 08:56:54 05/07/2025 |
| 18 | JuCoin |
COOKIE/USDT | $0.1609 | $2,540,135 | 08:48:10 05/07/2025 |
| 19 |  OKX |
COOKIE/USDT | $0.1606 | $2,226,830 | 08:55:44 05/07/2025 |
| 20 |  Ourbit |
COOKIE/USDT | $0.1611 | $1,757,442 | 08:57:17 05/07/2025 |
| 21 | Gate |
COOKIE/USDT | $0.1609 | $1,708,523 | 08:56:54 05/07/2025 |
| 22 |  Bitunix |
COOKIE/USDT | $0.1611 | $1,702,128 | 08:57:16 05/07/2025 |
| 23 |  Coinlocally |
COOKIE/USDT | $0.1610 | $1,606,844 | 08:57:21 05/07/2025 |
| 24 |  KuCoin |
COOKIE/USDT | $0.1609 | $1,580,203 | 08:51:17 05/07/2025 |
| 25 |  Toobit |
COOKIE/USDT | $0.1612 | $1,565,275 | 08:57:17 05/07/2025 |
| 26 | MEXC |
COOKIE/USDT | $0.1609 | $1,518,036 | 08:48:08 05/07/2025 |
| 27 |  Coinbase Exchange |
COOKIE/USD | $0.1615 | $1,475,522 | 08:56:26 05/07/2025 |
| 28 |  Bitget |
COOKIE/USDT | $0.1611 | $1,381,591 | 08:54:11 05/07/2025 |
| 29 |  Phemex |
COOKIE/USDT | $0.1609 | $1,107,276 | 08:57:17 05/07/2025 |
| 30 |  BitMart |
COOKIE/USDT | $0.1610 | $1,085,876 | 08:57:09 05/07/2025 |
| 31 | Bybit |
COOKIE/USDT | $0.1610 | $972,175 | 08:54:11 05/07/2025 |
| 32 | BitradeX |
COOKIE/USDT | $0.1612 | $793,635 | 08:57:12 05/07/2025 |
| 33 |  CoinCatch |
COOKIE/USDT | $0.1612 | $775,211 | 08:54:18 05/07/2025 |
| 34 |  VOOX Exchange |
COOKIE/USDT | $0.1611 | $654,688 | 08:57:18 05/07/2025 |
| 35 |  BlockFin |
COOKIE/USDT | $0.1607 | $646,660 | 08:54:16 05/07/2025 |
| 36 | VOOX Exchange |
COOKIE/USDT | $0.1611 | $549,332 | 08:57:10 05/07/2025 |
| 37 | Toobit |
COOKIE/USDT | $0.1611 | $533,161 | 08:57:08 05/07/2025 |
| 38 | Binance |
COOKIE/USDC | $0.1611 | $497,270 | 08:56:54 05/07/2025 |
| 39 | BlockFin |
COOKIE/USDT | $0.1608 | $493,033 | 08:54:07 05/07/2025 |
| 40 | LBank |
COOKIE/USDT | $0.1612 | $445,020 | 08:57:09 05/07/2025 |
| 41 |  BloFin |
COOKIE/USDT | $0.1611 | $421,707 | 08:57:17 05/07/2025 |
| 42 |  Niza.io |
COOKIE/USDT | $0.1614 | $384,751 | 09:00:07 05/07/2025 |
| 43 |  Aerodrome SlipStream |
WETH/COOKIE | $2,512.59 | $347,371 | 08:57:55 05/07/2025 |
| 44 |  Pionex |
COOKIE/USDT | $0.1612 | $334,359 | 08:57:16 05/07/2025 |
| 45 | Ourbit |
COOKIE/USDT | $0.1608 | $308,848 | 08:54:09 05/07/2025 |
| 46 | BloFin |
COOKIE/USDT | $0.1610 | $301,515 | 08:57:12 05/07/2025 |
| 47 | Bitunix |
COOKIE/USDT | $0.1612 | $294,906 | 08:57:09 05/07/2025 |
| 48 | Hotcoin |
COOKIE/USDT | $0.1612 | $284,084 | 08:59:45 05/07/2025 |
| 49 | KCEX |
COOKIE/USDT | $0.1612 | $258,201 | 08:57:12 05/07/2025 |
| 50 |  BitKan |
COOKIE/USDT | $0.1612 | $256,070 | 09:00:10 05/07/2025 |
| 51 |  SuperEx |
COOKIE/USDT | $0.1609 | $242,551 | 09:00:08 05/07/2025 |
| 52 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9999 | $175,489 | 08:32:12 05/07/2025 |
| 53 | OrangeX |
COOKIE/USDT | $0.1611 | $162,085 | 08:57:12 05/07/2025 |
| 54 | KuCoin |
COOKIE/USDT | $0.1609 | $153,298 | 08:56:53 05/07/2025 |
| 55 |  AscendEX |
COOKIE/USDT | $0.1606 | $141,213 | 08:54:07 05/07/2025 |
| 56 |  B2Z Exchange |
COOKIE/USD | $0.1614 | $135,422 | 09:00:08 05/07/2025 |
| 57 |  BTSE |
COOKIE/USD | $0.1613 | $135,168 | 08:57:12 05/07/2025 |
| 58 |  BITmarkets |
COOKIE/USD | $0.1613 | $135,165 | 08:57:09 05/07/2025 |
| 59 |  Bithumb |
COOKIE/KRW | $0.1615 | $133,043 | 08:58:53 05/07/2025 |
| 60 |  XT.COM |
COOKIE/USDT | $0.1611 | $122,145 | 08:57:08 05/07/2025 |
| 61 | BYDFi |
COOKIE/USDT | $0.1613 | $115,508 | 09:00:07 05/07/2025 |
| 62 |  CriptoSwaps |
COOKIE/USDT | $0.1612 | $115,436 | 09:00:08 05/07/2025 |
| 63 |  Coinbase International Exchange |
COOKIE/USDC | $0.1613 | $109,244 | 09:00:16 05/07/2025 |
| 64 |  LCX Exchange |
COOKIE/EUR | $0.1610 | $104,344 | 09:00:11 05/07/2025 |
| 65 |  BVOX |
COOKIE/USDT | $0.1610 | $75,572.26 | 08:57:17 05/07/2025 |
| 66 |  HTX |
COOKIE/USDT | $0.1609 | $67,383.86 | 08:54:16 05/07/2025 |
| 67 |  BitTap |
COOKIE/USDT | $0.1612 | $64,283.07 | 09:00:24 05/07/2025 |
| 68 | Bitrue |
COOKIE/USDT | $0.1613 | $56,998.22 | 08:57:13 05/07/2025 |
| 69 |  ONUS Pro |
COOKIE/USDT | $0.1608 | $47,824.74 | 09:00:16 05/07/2025 |
| 70 |  Hibt |
COOKIE/USDT | $0.1612 | $44,925.51 | 08:57:11 05/07/2025 |
| 71 |  DigiFinex |
COOKIE/USDT | $0.1613 | $43,046.85 | 08:57:08 05/07/2025 |
| 72 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $41,938.32 | 08:45:20 05/07/2025 |
| 73 |  Coincall |
COOKIE/USD | $0.1611 | $41,148.83 | 09:00:16 05/07/2025 |
| 74 |  Blynex |
COOKIE/USDT | $0.1611 | $40,871.18 | 09:00:12 05/07/2025 |
| 75 |  Tothemoon |
COOKIE/USDT | $0.1616 | $34,702.05 | 08:57:11 05/07/2025 |
| 76 | Bitrue |
COOKIE/USDC | $0.1613 | $34,344.47 | 08:57:13 05/07/2025 |
| 77 |  Aerodrome Finance |
WETH/COOKIE | $2,521.69 | $27,214.30 | 08:50:19 05/07/2025 |
| 78 | Phemex |
COOKIE/USDT | $0.1630 | $16,770.28 | 08:57:11 05/07/2025 |
| 79 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,532.74 | $13,549.00 | 08:50:19 05/07/2025 |
| 80 |  CoinEx |
COOKIE/USDT | $0.1611 | $9,971.29 | 08:59:53 05/07/2025 |
| 81 | B2Z Exchange |
COOKIE/USDT | $0.1614 | $8,782.51 | 09:00:08 05/07/2025 |
| 82 | BITmarkets |
COOKIE/USDT | $0.1612 | $8,782.40 | 08:57:09 05/07/2025 |
| 83 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.52 | $8,517.87 | 03:34:11 05/07/2025 |
| 84 |  Kanga Exchange |
COOKIE/USDC | $0.1610 | $7,610.48 | 09:00:11 05/07/2025 |
| 85 |  BingX |
COOKIE/USDT | $0.1635 | $6,657.19 | 08:48:08 05/07/2025 |
| 86 | Kanga Exchange |
COOKIE/USDT | $0.1612 | $6,172.30 | 09:00:11 05/07/2025 |
| 87 |  CoinDCX |
COOKIE/INR | $0.1670 | $6,146.43 | 09:00:16 05/07/2025 |
| 88 |  WEEX |
COOKIE/USDT | $0.1609 | $5,120.94 | 08:57:12 05/07/2025 |
| 89 |  Kraken |
COOKIE/USD | $0.1621 | $4,345.78 | 08:59:24 05/07/2025 |
| 90 |  BlueBit |
COOKIE/USDT | $0.1607 | $4,113.34 | 08:57:09 05/07/2025 |
| 91 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $2,512.62 | $3,814.60 | 08:42:59 05/07/2025 |
| 92 |  Orderly |
COOKIE/USDC | $0.1600 | $3,771.67 | 09:00:17 05/07/2025 |
| 93 |  Binance TH |
COOKIE/USDT | $0.1611 | $3,709.23 | 08:57:12 05/07/2025 |
| 94 | Uniswap v3 (Base) |
WETH/COOKIE | $2,518.87 | $2,142.45 | 08:32:21 05/07/2025 |
| 95 |  Tokocrypto |
COOKIE/USDT | $0.1611 | $1,938.96 | 08:57:12 05/07/2025 |
| 96 |  CEX.IO |
COOKIE/USDC | $0.1613 | $1,648.68 | 08:57:09 05/07/2025 |
| 97 | CoinDCX |
COOKIE/USDT | $0.1609 | $1,625.19 | 09:00:16 05/07/2025 |
| 98 | CEX.IO |
COOKIE/USDT | $0.1613 | $1,552.71 | 08:57:09 05/07/2025 |
| 99 |  Flipster |
COOKIE/USDT | $0.1610 | $1,400.47 | 08:57:19 05/07/2025 |
| 100 |  WOO X |
COOKIE/USDT | $0.1609 | $968.79 | 08:57:15 05/07/2025 |
| 101 |  Crypto.com Exchange |
COOKIE/USD | $0.1637 | $956.57 | 08:48:08 05/07/2025 |
| 102 |  TRIV |
COOKIE/USDT | $0.1615 | $924.19 | 09:00:34 05/07/2025 |
| 103 | BITmarkets |
COOKIE/USDC | $0.1611 | $639.80 | 08:57:09 05/07/2025 |
| 104 | B2Z Exchange |
COOKIE/USDC | $0.1613 | $639.65 | 09:00:08 05/07/2025 |
| 105 |  Uniswap v4 (Base) |
ETH/COOKIE | $2,511.11 | $597.63 | 05:48:35 05/07/2025 |
| 106 |  NovaDAX |
COOKIE/BRL | $0.1597 | $533.43 | 09:00:11 05/07/2025 |
| 107 | Uniswap v3 (Base) |
USDC/COOKIE | $0.9907 | $526.26 | 05:54:03 05/07/2025 |
| 108 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $655.28 | $469.43 | 07:39:43 05/07/2025 |
| 109 | Kraken |
COOKIE/EUR | $0.1591 | $308.78 | 08:59:24 05/07/2025 |
| 110 |  Coinone |
COOKIE/KRW | $0.1629 | $121.64 | 08:59:23 05/07/2025 |
| 111 |  SushiSwap v3 (Base) |
VVV/COOKIE | $2.71 | $1.39 | 05:48:39 05/07/2025 |
| 112 |  ZebPay |
COOKIE/INR | $0.1710 | $0 | 09:00:12 05/07/2025 |
| 113 | WOO X |
COOKIE/USDT | $0.1611 | $0 | 08:57:10 05/07/2025 |
| 114 | Binance TH |
COOKIE/USDC | $0.1611 | $0 | 08:57:12 05/07/2025 |
| 115 |  OX.FUN |
COOKIE/USD | $0.1613 | $0 | 09:00:16 05/07/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 05/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,075,051 với tỷ giá $0.1612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.