Cookie DAO COOKIE
Xếp hạng #872
03:54:00 24/02/2026
Giá Cookie DAO (COOKIE)
$0.01605 -6.57%
0.0000002494 BTC
429 VND
Thấp: $0.01601
Cao: $0.01752
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.01616 | $18,099,970 | 02:57:16 24/02/2026 |
| 2 |  OrangeX |
COOKIE/USDT | $0.01620 | $1,659,471 | 02:57:15 24/02/2026 |
| 3 |  Binance |
COOKIE/USDT | $0.01616 | $1,535,473 | 02:54:16 24/02/2026 |
| 4 |  Ourbit |
COOKIE/USDT | $0.01618 | $765,198 | 02:57:15 24/02/2026 |
| 5 |  EasiCoin |
COOKIE/USDT | $0.01615 | $658,267 | 03:00:16 24/02/2026 |
| 6 |  Aivora Exchange |
COOKIE/USDT | $0.01630 | $294,780 | 03:00:15 24/02/2026 |
| 7 | Binance |
COOKIE/USDT | $0.01610 | $285,870 | 02:56:54 24/02/2026 |
| 8 |  BitbabyExchange |
COOKIE/USDT | $0.01617 | $278,146 | 02:57:23 24/02/2026 |
| 9 |  CRMClick |
COOKIE/USDT | $0.01620 | $270,721 | 03:00:13 24/02/2026 |
| 10 |  HTX |
COOKIE/USDT | $0.01620 | $270,699 | 02:59:54 24/02/2026 |
| 11 |  Deepcoin |
COOKIE/USDT | $0.01618 | $242,187 | 02:57:15 24/02/2026 |
| 12 |  BitradeX |
COOKIE/USDT | $0.01610 | $214,655 | 02:54:15 24/02/2026 |
| 13 |  MEXC |
COOKIE/USDT | $0.01614 | $210,558 | 02:54:15 24/02/2026 |
| 14 |  VOOX Exchange |
COOKIE/USDT | $0.01610 | $206,280 | 02:57:17 24/02/2026 |
| 15 |  BlockFin |
COOKIE/USDT | $0.01630 | $192,668 | 02:57:09 24/02/2026 |
| 16 |  NovaEx |
COOKIE/USDT | $0.01614 | $185,027 | 03:00:16 24/02/2026 |
| 17 |  Bithumb |
COOKIE/KRW | $0.01653 | $146,430 | 02:59:53 24/02/2026 |
| 18 |  AscendEX |
COOKIE/USDT | $0.01590 | $128,559 | 02:57:10 24/02/2026 |
| 19 |  BITmarkets |
COOKIE/USD | $0.01620 | $127,466 | 03:00:09 24/02/2026 |
| 20 |  B2Z Exchange |
COOKIE/USD | $0.01620 | $127,466 | 03:00:09 24/02/2026 |
| 21 |  BTSE |
COOKIE/USD | $0.01610 | $127,239 | 02:57:07 24/02/2026 |
| 22 |  Bitrue |
COOKIE/USDT | $0.01618 | $123,672 | 02:57:17 24/02/2026 |
| 23 | MEXC |
COOKIE/USDT | $0.01620 | $121,659 | 02:51:07 24/02/2026 |
| 24 |  Phemex |
COOKIE/USDT | $0.01620 | $118,154 | 02:57:16 24/02/2026 |
| 25 |  BloFin |
COOKIE/USDT | $0.01620 | $115,581 | 03:00:10 24/02/2026 |
| 26 |  KCEX |
COOKIE/USDT | $0.01620 | $111,992 | 02:57:08 24/02/2026 |
| 27 |  Gate |
COOKIE/USDT | $0.01618 | $106,325 | 02:54:19 24/02/2026 |
| 28 |  Cofinex |
COOKIE/USDT | $0.01615 | $103,756 | 03:00:17 24/02/2026 |
| 29 |  ONUS Pro |
COOKIE/USDT | $0.01627 | $102,252 | 03:00:15 24/02/2026 |
| 30 |  Bitunix |
COOKIE/USDT | $0.01618 | $98,272.15 | 02:51:15 24/02/2026 |
| 31 |  KuCoin |
COOKIE/USDT | $0.01621 | $90,394.24 | 02:54:20 24/02/2026 |
| 32 |  Zoomex |
COOKIE/USDT | $0.01614 | $90,325.39 | 02:57:15 24/02/2026 |
| 33 |  Coinbase Exchange |
COOKIE/USD | $0.01617 | $88,385.15 | 02:56:29 24/02/2026 |
| 34 |  Bybit |
COOKIE/USDT | $0.01616 | $87,920.42 | 02:54:08 24/02/2026 |
| 35 |  CoinUp.io |
COOKIE/USDT | $0.01616 | $83,644.77 | 02:54:19 24/02/2026 |
| 36 |  Biconomy.com |
COOKIE/USDT | $0.01615 | $79,926.85 | 02:57:08 24/02/2026 |
| 37 |  BYDFi |
COOKIE/USDT | $0.01610 | $73,711.07 | 03:00:15 24/02/2026 |
| 38 |  LBank |
COOKIE/USDT | $0.01616 | $65,999.09 | 02:57:10 24/02/2026 |
| 39 | OrangeX |
COOKIE/USDT | $0.01618 | $65,464.30 | 02:57:08 24/02/2026 |
| 40 |  Coinlocally |
COOKIE/USDT | $0.01610 | $56,059.06 | 03:00:17 24/02/2026 |
| 41 | KuCoin |
COOKIE/USDT | $0.01619 | $55,313.59 | 02:56:53 24/02/2026 |
| 42 |  BingX |
COOKIE/USDT | $0.01615 | $54,852.24 | 02:54:11 24/02/2026 |
| 43 | MEXC |
COOKIE/USDC | $0.01621 | $54,323.74 | 02:51:07 24/02/2026 |
| 44 | Gate |
COOKIE/USDT | $0.01617 | $52,551.82 | 02:56:24 24/02/2026 |
| 45 | Bitunix |
COOKIE/USDT | $0.01617 | $50,648.96 | 02:51:10 24/02/2026 |
| 46 | B2Z Exchange |
COOKIE/USDT | $0.01619 | $46,948.24 | 03:00:09 24/02/2026 |
| 47 | BITmarkets |
COOKIE/USDT | $0.01619 | $46,948.24 | 03:00:09 24/02/2026 |
| 48 | Ourbit |
COOKIE/USDT | $0.01624 | $45,270.21 | 02:48:08 24/02/2026 |
| 49 | Binance |
COOKIE/USDC | $0.01620 | $44,964.82 | 02:56:54 24/02/2026 |
| 50 | BITmarkets |
COOKIE/USDC | $0.01620 | $42,936.43 | 03:00:09 24/02/2026 |
| 51 | B2Z Exchange |
COOKIE/USDC | $0.01620 | $42,936.43 | 03:00:09 24/02/2026 |
| 52 |  SuperEx |
COOKIE/USDT | $0.01615 | $42,723.11 | 02:54:13 24/02/2026 |
| 53 |  Toobit |
COOKIE/USDT | $0.01620 | $41,791.65 | 02:57:11 24/02/2026 |
| 54 |  MGBX |
COOKIE/USDT | $0.01617 | $37,259.92 | 03:00:09 24/02/2026 |
| 55 | Bitrue |
COOKIE/USDT | $0.01630 | $34,934.16 | 02:57:08 24/02/2026 |
| 56 | BlockFin |
COOKIE/USDT | $0.01618 | $34,814.77 | 02:57:15 24/02/2026 |
| 57 |  XT.COM |
COOKIE/USDT | $0.01610 | $34,722.46 | 02:57:09 24/02/2026 |
| 58 | BitradeX |
COOKIE/USDT | $0.01611 | $33,004.52 | 02:54:11 24/02/2026 |
| 59 | VOOX Exchange |
COOKIE/USDT | $0.01610 | $32,919.22 | 02:57:10 24/02/2026 |
| 60 | Bitrue |
COOKIE/USDC | $0.01610 | $32,607.11 | 02:57:08 24/02/2026 |
| 61 | BYDFi |
COOKIE/USDT | $0.01620 | $32,445.26 | 02:57:07 24/02/2026 |
| 62 |  BitKan |
COOKIE/USDT | $0.01610 | $32,348.69 | 03:00:09 24/02/2026 |
| 63 |  Niza.io |
COOKIE/USDT | $0.01621 | $30,414.92 | 02:57:07 24/02/2026 |
| 64 |  Aerodrome SlipStream |
WETH/COOKIE | $1,859.60 | $29,853.13 | 02:53:43 24/02/2026 |
| 65 | Coinlocally |
COOKIE/USDT | $0.01610 | $26,215.30 | 03:00:09 24/02/2026 |
| 66 |  Bitget |
COOKIE/USDT | $0.01624 | $24,885.91 | 02:54:07 24/02/2026 |
| 67 |  Tothemoon |
COOKIE/USDT | $0.01619 | $24,544.97 | 02:57:14 24/02/2026 |
| 68 |  Hibt |
COOKIE/USDT | $0.01616 | $22,412.58 | 02:54:11 24/02/2026 |
| 69 |  CriptoSwaps |
COOKIE/USDT | $0.01640 | $21,226.10 | 02:57:09 24/02/2026 |
| 70 |  LeveX |
COOKIE/USDT | $0.01614 | $20,514.08 | 03:00:15 24/02/2026 |
| 71 |  Blynex |
COOKIE/USDT | $0.01610 | $13,034.03 | 02:57:09 24/02/2026 |
| 72 |  BVOX |
COOKIE/USDT | $0.01611 | $12,908.52 | 02:54:07 24/02/2026 |
| 73 |  PancakeSwap v4 CLAMM(BSC) |
USDT/COOKIE | $0.9975 | $10,754.30 | 02:30:43 24/02/2026 |
| 74 |  Pionex |
COOKIE/USDT | $0.01616 | $10,367.22 | 02:57:16 24/02/2026 |
| 75 | Phemex |
COOKIE/USDT | $0.01620 | $10,178.85 | 02:57:08 24/02/2026 |
| 76 |  Coinbase International Exchange |
COOKIE/USDC | $0.01629 | $9,371.30 | 03:03:16 24/02/2026 |
| 77 |  Aerodrome Finance |
WETH/COOKIE | $1,857.18 | $7,369.70 | 02:53:43 24/02/2026 |
| 78 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $6,464.66 | 02:53:00 24/02/2026 |
| 79 | BloFin |
COOKIE/USDT | $0.01618 | $5,487.14 | 02:57:16 24/02/2026 |
| 80 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $1.00 | $5,172.89 | 02:54:34 24/02/2026 |
| 81 |  DigiFinex |
COOKIE/USDT | $0.01651 | $4,890.99 | 02:54:07 24/02/2026 |
| 82 |  BlueBit |
COOKIE/USDT | $0.01610 | $4,633.42 | 03:00:10 24/02/2026 |
| 83 |  CoinEx |
COOKIE/USDT | $0.01625 | $3,474.24 | 02:59:23 24/02/2026 |
| 84 |  Coincall |
COOKIE/USD | $0.01610 | $2,954.36 | 03:03:16 24/02/2026 |
| 85 |  Binance TH |
COOKIE/USDT | $0.01610 | $1,983.11 | 02:57:08 24/02/2026 |
| 86 |  Kanga Exchange |
COOKIE/USDC | $0.01622 | $1,619.70 | 02:54:11 24/02/2026 |
| 87 |  Kraken |
COOKIE/USD | $0.01629 | $1,528.70 | 02:59:55 24/02/2026 |
| 88 | Kanga Exchange |
COOKIE/USDT | $0.01622 | $1,472.46 | 02:54:11 24/02/2026 |
| 89 |  CEX.IO |
COOKIE/USDC | $0.01630 | $1,413.41 | 03:00:09 24/02/2026 |
| 90 | CEX.IO |
COOKIE/USDT | $0.01620 | $1,383.07 | 03:00:09 24/02/2026 |
| 91 |  WEEX |
COOKIE/USDT | $0.01623 | $600.45 | 02:57:12 24/02/2026 |
| 92 |  Tokocrypto |
COOKIE/USDT | $0.01610 | $442.78 | 02:57:08 24/02/2026 |
| 93 |  Bitkub |
COOKIE/THB | $0.06063 | $441.22 | 02:57:08 24/02/2026 |
| 94 |  LCX Exchange |
COOKIE/EUR | $0.01644 | $428.42 | 03:00:10 24/02/2026 |
| 95 |  Uniswap v3 (Base) |
WETH/COOKIE | $1,857.12 | $401.43 | 02:53:43 24/02/2026 |
| 96 |  CoinDCX |
COOKIE/INR | $0.01809 | $371.56 | 03:00:14 24/02/2026 |
| 97 |  BitTap |
COOKIE/USDT | $0.01610 | $357.01 | 03:00:18 24/02/2026 |
| 98 |  Flipster |
COOKIE/USDT | $0.01619 | $224.67 | 03:00:16 24/02/2026 |
| 99 | CoinDCX |
COOKIE/USDT | $0.01619 | $173.65 | 03:00:14 24/02/2026 |
| 100 |  TRIV |
COOKIE/USDT | $0.01615 | $66.84 | 03:00:17 24/02/2026 |
| 101 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.5761 | $54.40 | 20:39:51 23/02/2026 |
| 102 |  Uniswap v4 (Base) |
ETH/COOKIE | $1,852.49 | $30.10 | 02:51:59 24/02/2026 |
| 103 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $593.34 | $30.02 | 02:30:42 24/02/2026 |
| 104 |  Crypto.com Exchange |
COOKIE/USD | $0.01770 | $15.01 | 02:48:10 24/02/2026 |
| 105 | CoinUp.io |
COOKIE/USDT | $0.01657 | $6.21 | 02:54:13 24/02/2026 |
| 106 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $1,838.15 | $5.61 | 01:33:47 24/02/2026 |
| 107 |  Bitlo |
COOKIE/TRY | $0.01688 | $1.47 | 03:00:09 24/02/2026 |
| 108 | Uniswap v3 (Base) |
USDC/COOKIE | $0.9033 | $0.01096 | 01:47:23 24/02/2026 |
| 109 |  Coinone |
COOKIE/KRW | $0.01877 | $0 | 02:59:53 24/02/2026 |
| 110 |  ZebPay |
COOKIE/INR | $0.01769 | $0 | 02:54:07 24/02/2026 |
| 111 |  NovaDAX |
COOKIE/BRL | $0.01992 | $0 | 02:57:08 24/02/2026 |
| 112 |  WOO X |
COOKIE/USDT | $0.01618 | $0 | 02:57:15 24/02/2026 |
| 113 | Binance TH |
COOKIE/USDC | $0.01620 | $0 | 02:57:08 24/02/2026 |
| 114 |  ADEN |
COOKIE/USDT | $0.01620 | $0 | 03:03:46 24/02/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 24/02/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,099,970 với tỷ giá $0.01616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.