
Thị trường Cookie DAO (COOKIE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COOKIE/USDT | $0.1780 | $39,939,641 | 05:57:17 26/07/2025 |
2 | ![]() |
COOKIE/USDT | $0.1780 | $29,460,928 | 05:51:19 26/07/2025 |
3 | ![]() |
COOKIE/USDT | $0.1784 | $25,159,452 | 05:54:16 26/07/2025 |
4 | ![]() |
COOKIE/USDT | $0.1785 | $20,313,232 | 05:57:16 26/07/2025 |
5 | ![]() |
COOKIE/USDT | $0.1787 | $13,504,595 | 05:57:15 26/07/2025 |
6 | ![]() |
COOKIE/USDT | $0.1785 | $12,682,376 | 06:00:17 26/07/2025 |
7 | ![]() |
COOKIE/USDT | $0.1787 | $11,721,589 | 05:57:15 26/07/2025 |
8 | ![]() |
COOKIE/USDT | $0.1783 | $9,537,126 | 05:54:17 26/07/2025 |
9 | ![]() |
COOKIE/USDT | $0.1785 | $9,348,047 | 05:57:18 26/07/2025 |
10 | ![]() |
COOKIE/USDT | $0.1786 | $7,433,659 | 05:57:17 26/07/2025 |
11 | ![]() |
COOKIE/USDT | $0.1785 | $4,690,893 | 05:54:15 26/07/2025 |
12 | ![]() |
COOKIE/USDT | $0.1781 | $4,431,560 | 05:55:43 26/07/2025 |
13 | ![]() |
COOKIE/USDT | $0.1787 | $4,185,169 | 05:57:16 26/07/2025 |
14 | ![]() |
COOKIE/USDT | $0.1787 | $4,023,054 | 05:57:15 26/07/2025 |
15 | ![]() |
COOKIE/USDT | $0.1786 | $3,979,975 | 05:57:09 26/07/2025 |
16 | ![]() |
COOKIE/USDT | $0.1785 | $3,504,408 | 05:56:42 26/07/2025 |
17 | ![]() |
COOKIE/USDT | $0.1784 | $3,131,554 | 05:54:18 26/07/2025 |
18 | ![]() |
COOKIE/USDT | $0.1786 | $3,090,427 | 05:57:17 26/07/2025 |
19 | ![]() |
COOKIE/USDT | $0.1786 | $2,859,640 | 05:57:16 26/07/2025 |
20 | ![]() |
COOKIE/USD | $0.1786 | $2,124,119 | 05:56:55 26/07/2025 |
21 | ![]() |
COOKIE/USDT | $0.1784 | $2,083,843 | 05:54:07 26/07/2025 |
22 | ![]() |
COOKIE/USDT | $0.1783 | $1,967,317 | 05:54:26 26/07/2025 |
23 | ![]() |
COOKIE/USDT | $0.1780 | $1,758,428 | 05:56:24 26/07/2025 |
24 | ![]() |
COOKIE/USDT | $0.1775 | $1,449,430 | 05:56:54 26/07/2025 |
25 | ![]() |
COOKIE/USDT | $0.1791 | $1,435,154 | 05:57:17 26/07/2025 |
26 | ![]() |
COOKIE/USDT | $0.1785 | $1,384,986 | 05:57:21 26/07/2025 |
27 | ![]() |
COOKIE/USDT | $0.1782 | $1,364,224 | 05:57:09 26/07/2025 |
28 | ![]() |
COOKIE/USDT | $0.1784 | $1,057,554 | 06:00:28 26/07/2025 |
29 | ![]() |
COOKIE/USDT | $0.1785 | $963,802 | 05:54:11 26/07/2025 |
30 | ![]() |
COOKIE/USDT | $0.1787 | $908,528 | 06:00:18 26/07/2025 |
31 | ![]() |
COOKIE/USDT | $0.1784 | $882,217 | 06:00:15 26/07/2025 |
32 | ![]() |
WETH/COOKIE | $3,719.87 | $866,106 | 05:59:43 26/07/2025 |
33 | ![]() |
COOKIE/USDT | $0.1786 | $860,678 | 05:57:17 26/07/2025 |
34 | ![]() |
COOKIE/USDT | $0.1784 | $849,777 | 06:00:16 26/07/2025 |
35 | ![]() |
COOKIE/USDT | $0.1786 | $816,404 | 05:57:15 26/07/2025 |
36 | ![]() |
COOKIE/USDT | $0.1786 | $796,855 | 05:59:38 26/07/2025 |
37 | ![]() |
COOKIE/USDT | $0.1784 | $722,505 | 05:54:09 26/07/2025 |
38 | ![]() |
COOKIE/USDT | $0.1785 | $716,256 | 05:57:10 26/07/2025 |
39 | ![]() |
COOKIE/USDT | $0.1780 | $647,775 | 05:51:08 26/07/2025 |
40 | ![]() |
COOKIE/USDT | $0.1785 | $504,061 | 05:57:09 26/07/2025 |
41 | ![]() |
COOKIE/USDT | $0.1783 | $476,816 | 06:00:09 26/07/2025 |
42 | ![]() |
COOKIE/USDC | $0.1786 | $469,627 | 05:56:42 26/07/2025 |
43 | ![]() |
COOKIE/USDT | $0.1787 | $449,668 | 06:00:08 26/07/2025 |
44 | ![]() |
COOKIE/USDT | $0.1785 | $416,212 | 05:57:08 26/07/2025 |
45 | ![]() |
COOKIE/USDT | $0.1786 | $313,782 | 05:57:08 26/07/2025 |
46 | ![]() |
COOKIE/USDT | $0.1783 | $298,089 | 05:54:10 26/07/2025 |
47 | ![]() |
COOKIE/USDT | $0.1785 | $292,597 | 05:57:18 26/07/2025 |
48 | ![]() |
COOKIE/USDT | $0.1787 | $286,311 | 05:57:08 26/07/2025 |
49 | ![]() |
COOKIE/USDT | $0.1786 | $241,546 | 05:57:09 26/07/2025 |
50 | ![]() |
COOKIE/USDT | $0.1789 | $221,571 | 06:00:09 26/07/2025 |
51 | ![]() |
COOKIE/USDT | $0.1786 | $217,109 | 06:00:10 26/07/2025 |
52 | ![]() |
USDT/COOKIE | $1.00 | $213,001 | 05:56:22 26/07/2025 |
53 | ![]() |
COOKIE/USDT | $0.1786 | $208,925 | 06:00:07 26/07/2025 |
54 | ![]() |
COOKIE/USDT | $0.1787 | $205,286 | 05:56:23 26/07/2025 |
55 | ![]() |
COOKIE/KRW | $0.1771 | $203,444 | 05:59:53 26/07/2025 |
56 | ![]() |
COOKIE/USDT | $0.1786 | $159,940 | 05:57:11 26/07/2025 |
57 | ![]() |
COOKIE/USDT | $0.1783 | $152,874 | 05:54:07 26/07/2025 |
58 | ![]() |
COOKIE/USDT | $0.1788 | $148,828 | 05:57:11 26/07/2025 |
59 | ![]() |
COOKIE/USDT | $0.1785 | $140,371 | 06:00:09 26/07/2025 |
60 | ![]() |
COOKIE/EUR | $0.1784 | $117,532 | 06:00:11 26/07/2025 |
61 | ![]() |
COOKIE/USDC | $0.1787 | $103,761 | 06:00:16 26/07/2025 |
62 | ![]() |
COOKIE/USDT | $0.1780 | $103,384 | 05:57:08 26/07/2025 |
63 | ![]() |
COOKIE/USDT | $0.1779 | $83,013.24 | 05:48:15 26/07/2025 |
64 | ![]() |
COOKIE/USDT | $0.1786 | $61,672.15 | 05:57:11 26/07/2025 |
65 | ![]() |
COOKIE/USDT | $0.1786 | $59,894.73 | 05:54:16 26/07/2025 |
66 | ![]() |
COOKIE/USD | $0.1784 | $57,202.91 | 06:03:16 26/07/2025 |
67 | ![]() |
COOKIE/USDT | $0.1781 | $55,728.50 | 05:51:10 26/07/2025 |
68 | ![]() |
COOKIE/USDT | $0.1782 | $54,987.47 | 05:57:09 26/07/2025 |
69 | ![]() |
USDT/COOKIE | $0.9986 | $52,516.03 | 05:56:22 26/07/2025 |
70 | ![]() |
COOKIE/USDT | $0.1786 | $49,028.77 | 06:00:11 26/07/2025 |
71 | ![]() |
COOKIE/USD | $0.1787 | $48,467.08 | 06:00:12 26/07/2025 |
72 | ![]() |
COOKIE/USD | $0.1787 | $48,218.04 | 05:57:12 26/07/2025 |
73 | ![]() |
COOKIE/USD | $0.1787 | $48,207.66 | 05:57:12 26/07/2025 |
74 | ![]() |
WETH/COOKIE | $3,730.49 | $42,485.20 | 05:59:43 26/07/2025 |
75 | ![]() |
COOKIE/USDT | $0.1782 | $37,336.45 | 05:57:11 26/07/2025 |
76 | ![]() |
COOKIE/USDC | $0.1787 | $31,008.64 | 05:57:11 26/07/2025 |
77 | ![]() |
WETH/COOKIE | $3,771.21 | $23,930.83 | 05:26:41 26/07/2025 |
78 | ![]() |
COOKIE/USD | $0.1717 | $14,219.29 | 05:59:54 26/07/2025 |
79 | ![]() |
COOKIE/USDT | $0.1787 | $13,902.03 | 05:59:53 26/07/2025 |
80 | ![]() |
COOKIE/USDT | $0.1801 | $13,013.39 | 05:57:08 26/07/2025 |
81 | ![]() |
COOKIE/USDT | $0.1786 | $12,214.63 | 05:57:08 26/07/2025 |
82 | ![]() |
COOKIE/USDT | $0.1786 | $8,728.41 | 06:00:16 26/07/2025 |
83 | ![]() |
COOKIE/USDT | $0.1784 | $8,643.13 | 05:57:12 26/07/2025 |
84 | ![]() |
COOKIE/USDT | $0.1786 | $8,635.85 | 06:00:12 26/07/2025 |
85 | ![]() |
COOKIE/USDT | $0.1783 | $7,959.13 | 06:00:11 26/07/2025 |
86 | ![]() |
COOKIE/USDT | $0.1787 | $7,921.85 | 05:57:16 26/07/2025 |
87 | ![]() |
COOKIE/USDT | $0.1788 | $6,906.15 | 06:00:16 26/07/2025 |
88 | ![]() |
COOKIE/USDT | $0.1790 | $6,818.59 | 05:57:08 26/07/2025 |
89 | ![]() |
COOKIE/USDC | $0.1784 | $6,540.49 | 06:00:11 26/07/2025 |
90 | ![]() |
COOKIE/EUR | $0.1715 | $5,921.68 | 05:59:54 26/07/2025 |
91 | ![]() |
COOKIE/USDT | $0.1787 | $5,835.14 | 06:00:15 26/07/2025 |
92 | ![]() |
COOKIE/USDT | $0.1781 | $5,171.61 | 06:00:09 26/07/2025 |
93 | ![]() |
COOKIE/USDT | $0.1781 | $4,986.96 | 05:57:16 26/07/2025 |
94 | ![]() |
COOKIE/USDT | $0.1786 | $4,873.56 | 05:57:08 26/07/2025 |
95 | ![]() |
WETH/COOKIE | $3,723.90 | $3,473.72 | 05:59:43 26/07/2025 |
96 | ![]() |
VIRTUAL/COOKIE | $1.57 | $3,289.10 | 05:38:21 26/07/2025 |
97 | ![]() |
COOKIE/INR | $0.1829 | $2,592.73 | 06:00:16 26/07/2025 |
98 | ![]() |
WETH/COOKIE | $3,723.08 | $1,667.28 | 05:59:43 26/07/2025 |
99 | ![]() |
COOKIE/USDC | $0.1788 | $1,506.49 | 05:45:07 26/07/2025 |
100 | ![]() |
COOKIE/USD | $0.1757 | $1,445.85 | 05:48:07 26/07/2025 |
101 | ![]() |
COOKIE/USDC | $0.1683 | $1,439.75 | 06:03:17 26/07/2025 |
102 | ![]() |
COOKIE/USDT | $0.1787 | $1,407.57 | 05:45:07 26/07/2025 |
103 | ![]() |
USDC/COOKIE | $0.9973 | $965.32 | 05:00:39 26/07/2025 |
104 | ![]() |
COOKIE/USDC | $0.1786 | $672.99 | 06:00:12 26/07/2025 |
105 | ![]() |
COOKIE/USDC | $0.1785 | $670.64 | 05:57:12 26/07/2025 |
106 | ![]() |
WBNB/COOKIE | $772.74 | $632.02 | 04:34:38 26/07/2025 |
107 | ![]() |
COOKIE/USDT | $0.1785 | $563.09 | 06:00:17 26/07/2025 |
108 | ![]() |
COOKIE/BRL | $0.1811 | $501.39 | 05:57:08 26/07/2025 |
109 | ![]() |
COOKIE/KRW | $0.1706 | $308.80 | 05:59:53 26/07/2025 |
110 | ![]() |
ETH/COOKIE | $3,708.07 | $220.35 | 05:00:39 26/07/2025 |
111 | ![]() |
COOKIE/USDT | $0.1787 | $40.00 | 05:57:11 26/07/2025 |
112 | ![]() |
COOKIE/USDT | $0.1762 | $0 | 05:54:18 26/07/2025 |
113 | ![]() |
COOKIE/INR | $0.1863 | $0 | 06:00:09 26/07/2025 |
114 | ![]() |
COOKIE/USDC | $0.1786 | $0 | 05:57:08 26/07/2025 |
115 | ![]() |
COOKIE/USD | $0.1787 | $0 | 06:00:16 26/07/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 26/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,939,641 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.