Cookie DAO COOKIE
Xếp hạng #807
05:38:00 16/03/2026
Giá Cookie DAO (COOKIE)
$0.01994 2.84%
0.0000002766 BTC
542 VND
Thấp: $0.01917
Cao: $0.02014
Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.02002 | $15,811,490 | 04:57:16 16/03/2026 |
| 2 |  OrangeX |
COOKIE/USDT | $0.02000 | $1,783,544 | 04:45:15 16/03/2026 |
| 3 |  Binance |
COOKIE/USDT | $0.01999 | $1,732,622 | 04:54:16 16/03/2026 |
| 4 |  Ourbit |
COOKIE/USDT | $0.01998 | $873,539 | 04:57:16 16/03/2026 |
| 5 | Binance |
COOKIE/USDT | $0.02010 | $477,565 | 04:56:54 16/03/2026 |
| 6 |  NovaEx |
COOKIE/USDT | $0.01997 | $351,530 | 05:00:16 16/03/2026 |
| 7 |  BitbabyExchange |
COOKIE/USDT | $0.01998 | $303,043 | 04:54:16 16/03/2026 |
| 8 |  Deepcoin |
COOKIE/USDT | $0.01997 | $260,594 | 04:57:15 16/03/2026 |
| 9 |  EasiCoin |
COOKIE/USDT | $0.01997 | $242,081 | 05:00:16 16/03/2026 |
| 10 |  VOOX Exchange |
COOKIE/USDT | $0.02000 | $217,303 | 05:00:18 16/03/2026 |
| 11 |  BitradeX |
COOKIE/USDT | $0.01990 | $213,528 | 04:57:15 16/03/2026 |
| 12 |  Aivora Exchange |
COOKIE/USDT | $0.02010 | $213,170 | 05:00:17 16/03/2026 |
| 13 |  Cofinex |
COOKIE/USDT | $0.01994 | $211,683 | 05:00:17 16/03/2026 |
| 14 |  MEXC |
COOKIE/USDT | $0.02005 | $189,481 | 04:42:08 16/03/2026 |
| 15 |  Coinbase Exchange |
COOKIE/USD | $0.01998 | $178,985 | 04:56:59 16/03/2026 |
| 16 | MEXC |
COOKIE/USDT | $0.02000 | $176,605 | 04:54:16 16/03/2026 |
| 17 |  BlockFin |
COOKIE/USDT | $0.01990 | $165,819 | 05:00:07 16/03/2026 |
| 18 |  Bithumb |
COOKIE/KRW | $0.01954 | $139,233 | 04:59:54 16/03/2026 |
| 19 |  AscendEX |
COOKIE/USDT | $0.02010 | $137,883 | 04:57:10 16/03/2026 |
| 20 |  Coinlocally |
COOKIE/USDT | $0.01990 | $116,906 | 05:00:07 16/03/2026 |
| 21 |  LBank |
COOKIE/USDT | $0.02004 | $112,925 | 04:57:08 16/03/2026 |
| 22 |  B2Z Exchange |
COOKIE/USD | $0.02000 | $107,454 | 05:00:08 16/03/2026 |
| 23 |  BITmarkets |
COOKIE/USD | $0.02000 | $107,454 | 05:00:08 16/03/2026 |
| 24 |  BTSE |
COOKIE/USD | $0.02000 | $107,191 | 04:57:07 16/03/2026 |
| 25 |  Phemex |
COOKIE/USDT | $0.02000 | $104,758 | 04:57:17 16/03/2026 |
| 26 |  CoinUp.io |
COOKIE/USDT | $0.02000 | $101,425 | 04:54:19 16/03/2026 |
| 27 |  BloFin |
COOKIE/USDT | $0.01990 | $100,039 | 04:42:07 16/03/2026 |
| 28 |  KuCoin |
COOKIE/USDT | $0.02002 | $96,709.36 | 04:54:18 16/03/2026 |
| 29 |  Zoomex |
COOKIE/USDT | $0.01995 | $95,571.31 | 04:54:15 16/03/2026 |
| 30 |  Gate |
COOKIE/USDT | $0.02000 | $94,143.41 | 04:54:19 16/03/2026 |
| 31 |  Biconomy.com |
COOKIE/USDT | $0.02005 | $93,721.20 | 04:57:09 16/03/2026 |
| 32 |  HTX |
COOKIE/USDT | $0.02000 | $93,261.18 | 04:59:55 16/03/2026 |
| 33 |  BYDFi |
COOKIE/USDT | $0.02000 | $85,701.98 | 05:00:15 16/03/2026 |
| 34 |  Bitunix |
COOKIE/USDT | $0.01997 | $82,221.48 | 04:57:16 16/03/2026 |
| 35 |  BitKan |
COOKIE/USDT | $0.02000 | $82,022.07 | 05:00:09 16/03/2026 |
| 36 |  BingX |
COOKIE/USDT | $0.01999 | $80,280.92 | 04:57:12 16/03/2026 |
| 37 |  Bitrue |
COOKIE/USDT | $0.01998 | $79,452.39 | 04:57:16 16/03/2026 |
| 38 | BlockFin |
COOKIE/USDT | $0.01996 | $78,937.08 | 05:00:15 16/03/2026 |
| 39 |  XT.COM |
COOKIE/USDT | $0.02010 | $78,711.30 | 04:57:13 16/03/2026 |
| 40 | Coinlocally |
COOKIE/USDT | $0.01990 | $73,434.05 | 05:00:16 16/03/2026 |
| 41 | Ourbit |
COOKIE/USDT | $0.02004 | $68,342.55 | 04:57:10 16/03/2026 |
| 42 | Gate |
COOKIE/USDT | $0.01999 | $67,876.85 | 04:56:54 16/03/2026 |
| 43 | OrangeX |
COOKIE/USDT | $0.01999 | $67,828.61 | 04:45:10 16/03/2026 |
| 44 |  Bybit |
COOKIE/USDT | $0.02000 | $64,028.68 | 04:54:09 16/03/2026 |
| 45 |  Toobit |
COOKIE/USDT | $0.02010 | $63,414.33 | 04:57:12 16/03/2026 |
| 46 | Binance |
COOKIE/USDC | $0.02000 | $59,083.23 | 04:56:42 16/03/2026 |
| 47 | BitradeX |
COOKIE/USDT | $0.02000 | $59,064.60 | 04:57:10 16/03/2026 |
| 48 |  Aerodrome SlipStream |
WETH/COOKIE | $2,134.85 | $54,450.84 | 04:51:21 16/03/2026 |
| 49 | MEXC |
COOKIE/USDC | $0.02007 | $54,228.77 | 04:42:08 16/03/2026 |
| 50 | Bitunix |
COOKIE/USDT | $0.01998 | $53,505.28 | 04:57:07 16/03/2026 |
| 51 | Cofinex |
COOKIE/USDT | $0.02002 | $50,429.25 | 05:00:13 16/03/2026 |
| 52 |  ONUS Pro |
COOKIE/USDT | $0.02003 | $47,627.20 | 04:54:16 16/03/2026 |
| 53 |  Niza.io |
COOKIE/USDT | $0.02004 | $47,281.79 | 04:54:10 16/03/2026 |
| 54 |  Bitget |
COOKIE/USDT | $0.02001 | $46,796.77 | 04:54:10 16/03/2026 |
| 55 | BYDFi |
COOKIE/USDT | $0.02000 | $46,064.23 | 05:00:11 16/03/2026 |
| 56 | VOOX Exchange |
COOKIE/USDT | $0.01980 | $42,464.30 | 05:00:08 16/03/2026 |
| 57 | Bitrue |
COOKIE/USDT | $0.02000 | $37,418.98 | 04:54:13 16/03/2026 |
| 58 | BloFin |
COOKIE/USDT | $0.02003 | $36,044.45 | 04:48:20 16/03/2026 |
| 59 | Bitrue |
COOKIE/USDC | $0.02000 | $32,804.87 | 04:54:13 16/03/2026 |
| 60 |  Blynex |
COOKIE/USDT | $0.02000 | $31,874.26 | 05:00:13 16/03/2026 |
| 61 |  SuperEx |
COOKIE/USDT | $0.01991 | $31,373.44 | 05:00:10 16/03/2026 |
| 62 |  Tothemoon |
COOKIE/USDT | $0.01989 | $28,323.71 | 05:00:12 16/03/2026 |
| 63 |  KCEX |
COOKIE/USDT | $0.02010 | $26,908.63 | 04:57:10 16/03/2026 |
| 64 |  PancakeSwap Infinity CLAMM |
USDT/COOKIE | $1.00 | $25,133.42 | 03:45:54 16/03/2026 |
| 65 |  Hibt |
COOKIE/USDT | $0.02005 | $23,054.30 | 04:57:08 16/03/2026 |
| 66 | KuCoin |
COOKIE/USDT | $0.02002 | $22,040.99 | 04:56:23 16/03/2026 |
| 67 |  LeveX |
COOKIE/USDT | $0.01995 | $21,318.27 | 05:00:15 16/03/2026 |
| 68 |  BVOX |
COOKIE/USDT | $0.02010 | $20,234.73 | 04:57:09 16/03/2026 |
| 69 |  MGBX |
COOKIE/USDT | $0.01995 | $15,243.43 | 05:00:08 16/03/2026 |
| 70 |  CriptoSwaps |
COOKIE/USDT | $0.02010 | $15,094.78 | 05:00:08 16/03/2026 |
| 71 | Phemex |
COOKIE/USDT | $0.01990 | $9,889.19 | 04:57:08 16/03/2026 |
| 72 |  Aerodrome Finance |
WETH/COOKIE | $2,135.29 | $8,816.15 | 04:59:51 16/03/2026 |
| 73 |  DigiFinex |
COOKIE/USDT | $0.01980 | $7,999.68 | 04:54:08 16/03/2026 |
| 74 |  CoinEx |
COOKIE/USDT | $0.02001 | $3,987.05 | 04:59:53 16/03/2026 |
| 75 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9987 | $3,766.43 | 03:17:28 16/03/2026 |
| 76 |  Coincall |
COOKIE/USD | $0.01990 | $3,270.45 | 05:03:16 16/03/2026 |
| 77 |  BlueBit |
COOKIE/USDT | $0.02010 | $2,528.63 | 05:00:13 16/03/2026 |
| 78 | B2Z Exchange |
COOKIE/USDT | $0.01990 | $2,177.14 | 05:00:08 16/03/2026 |
| 79 | BITmarkets |
COOKIE/USDT | $0.01990 | $2,177.14 | 05:00:08 16/03/2026 |
| 80 |  CEX.IO |
COOKIE/USDC | $0.02010 | $1,531.58 | 05:00:09 16/03/2026 |
| 81 | CEX.IO |
COOKIE/USDT | $0.02000 | $1,483.60 | 05:00:09 16/03/2026 |
| 82 |  Kanga Exchange |
COOKIE/USDC | $0.02002 | $1,118.59 | 04:57:09 16/03/2026 |
| 83 | Kanga Exchange |
COOKIE/USDT | $0.02002 | $967.00 | 04:57:09 16/03/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,142.97 | $835.13 | 04:38:59 16/03/2026 |
| 85 |  LCX Exchange |
COOKIE/EUR | $0.02003 | $760.64 | 04:54:11 16/03/2026 |
| 86 |  WEEX |
COOKIE/USDT | $0.02001 | $715.50 | 04:54:09 16/03/2026 |
| 87 |  Pionex |
COOKIE/USDT | $0.01998 | $637.36 | 04:57:15 16/03/2026 |
| 88 |  CoinDCX |
COOKIE/INR | $0.02063 | $471.20 | 05:00:07 16/03/2026 |
| 89 |  Flipster |
COOKIE/USDT | $0.02001 | $445.91 | 05:00:15 16/03/2026 |
| 90 |  Binance TH |
COOKIE/USDT | $0.02010 | $263.47 | 04:57:10 16/03/2026 |
| 91 | B2Z Exchange |
COOKIE/USDC | $0.02000 | $178.21 | 05:00:08 16/03/2026 |
| 92 | BITmarkets |
COOKIE/USDC | $0.02000 | $178.21 | 05:00:08 16/03/2026 |
| 93 | CoinDCX |
COOKIE/USDT | $0.01995 | $176.68 | 05:00:07 16/03/2026 |
| 94 |  Tokocrypto |
COOKIE/USDT | $0.02010 | $155.32 | 04:57:08 16/03/2026 |
| 95 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7387 | $118.38 | 03:40:25 16/03/2026 |
| 96 |  BitTap |
COOKIE/USDT | $0.01996 | $83.55 | 05:00:20 16/03/2026 |
| 97 |  Uniswap v4 (Base) |
ETH/COOKIE | $2,141.88 | $78.79 | 04:38:59 16/03/2026 |
| 98 |  TRIV |
COOKIE/USDT | $0.02000 | $50.60 | 05:00:13 16/03/2026 |
| 99 |  Coinbase International Exchange |
COOKIE/USDC | $0.01977 | $34.08 | 05:03:16 16/03/2026 |
| 100 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $655.05 | $16.97 | 02:47:43 16/03/2026 |
| 101 |  Coinone |
COOKIE/KRW | $0.01950 | $13.70 | 04:54:23 16/03/2026 |
| 102 | CoinUp.io |
COOKIE/USDT | $0.02002 | $7.31 | 04:54:09 16/03/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $2,104.34 | $5.85 | 03:39:31 16/03/2026 |
| 104 |  Bitlo |
COOKIE/TRY | $0.01946 | $0.09029 | 04:57:08 16/03/2026 |
| 105 |  ZebPay |
COOKIE/INR | $0.02096 | $0 | 04:54:09 16/03/2026 |
| 106 |  NovaDAX |
COOKIE/BRL | $0.01854 | $0 | 05:00:07 16/03/2026 |
| 107 |  Giottus |
COOKIE/INR | $0.02225 | $0 | 04:42:08 16/03/2026 |
| 108 |  WOO X |
COOKIE/USDT | $0.02000 | $0 | 04:54:15 16/03/2026 |
| 109 | Binance TH |
COOKIE/USDC | $0.02000 | $0 | 04:57:10 16/03/2026 |
| 110 |  ADEN |
COOKIE/USDT | $0.01991 | $0 | 05:03:44 16/03/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 16/03/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,811,490 với tỷ giá $0.02002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.