ConstitutionDAO PEOPLE
Xếp hạng #483
14:24:00 07/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006710 3.52%
0.00000009922 BTC
179 VND
Thấp: $0.006434
Cao: $0.007249
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006866 | $19,566,869 | 13:57:19 07/02/2026 |
| 2 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006827 | $11,232,369 | 14:00:15 07/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006978 | $9,486,517 | 13:42:15 07/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,096 | 13:57:15 07/02/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.006827 | $6,126,990 | 14:03:21 07/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006908 | $4,930,181 | 13:54:16 07/02/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.006837 | $4,912,033 | 14:00:16 07/02/2026 |
| 8 |  OKX |
PEOPLE/USDT | $0.006924 | $4,857,223 | 13:55:59 07/02/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006977 | $4,353,516 | 13:42:25 07/02/2026 |
| 10 |  Hotcoin |
PEOPLE/USDT | $0.006889 | $3,330,419 | 13:57:18 07/02/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006847 | $3,020,234 | 14:00:15 07/02/2026 |
| 12 |  Ekbit |
PEOPLE/USDT | $0.006836 | $3,005,681 | 14:00:16 07/02/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.006898 | $2,755,139 | 13:54:15 07/02/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.006836 | $2,450,976 | 14:00:17 07/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006898 | $2,378,385 | 13:54:15 07/02/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.006999 | $2,341,667 | 13:57:15 07/02/2026 |
| 17 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 18 | Hotcoin |
PEOPLE/USDT | $0.006937 | $1,970,339 | 13:55:09 07/02/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.006903 | $1,943,128 | 13:54:07 07/02/2026 |
| 20 |  Echobit |
PEOPLE/USDT | $0.006836 | $1,895,203 | 14:00:10 07/02/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.006867 | $1,726,084 | 13:57:16 07/02/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006908 | $1,433,100 | 13:54:18 07/02/2026 |
| 23 | Ju.com |
PEOPLE/USDT | $0.006850 | $1,429,138 | 14:00:10 07/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006817 | $1,413,556 | 14:00:24 07/02/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006899 | $1,337,446 | 13:57:17 07/02/2026 |
| 26 |  BTSE |
PEOPLE/USDT | $0.006908 | $1,310,082 | 13:54:15 07/02/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.006888 | $1,293,413 | 13:54:17 07/02/2026 |
| 28 |  B2Z Exchange |
PEOPLE/USD | $0.006850 | $1,280,578 | 14:00:15 07/02/2026 |
| 29 |  BITmarkets |
PEOPLE/USDT | $0.006846 | $1,279,748 | 14:00:15 07/02/2026 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.006836 | $1,227,852 | 14:00:17 07/02/2026 |
| 31 |  Toobit |
PEOPLE/USDT | $0.006867 | $1,136,537 | 13:57:19 07/02/2026 |
| 32 |  ASTX |
PEOPLE/USDT | $0.006836 | $1,127,205 | 14:00:15 07/02/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.006837 | $1,085,401 | 14:00:16 07/02/2026 |
| 34 |  HTX |
PEOPLE/USDT | $0.006828 | $1,061,581 | 13:59:55 07/02/2026 |
| 35 |  CRMClick |
PEOPLE/USDT | $0.006838 | $1,061,358 | 14:00:12 07/02/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.006846 | $1,032,964 | 14:00:11 07/02/2026 |
| 37 |  Bybit |
PEOPLE/USDT | $0.006895 | $1,019,898 | 13:54:16 07/02/2026 |
| 38 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,959 | 14:00:13 07/02/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.006830 | $822,197 | 14:00:10 07/02/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.006847 | $769,788 | 14:00:15 07/02/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006848 | $757,863 | 14:00:16 07/02/2026 |
| 42 |  Websea |
PEOPLE/USDT | $0.006847 | $752,646 | 14:00:17 07/02/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.006887 | $748,875 | 13:56:54 07/02/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.006907 | $747,670 | 13:54:10 07/02/2026 |
| 45 |  EagleX |
PEOPLE/USDT | $0.006836 | $712,468 | 14:00:15 07/02/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.006936 | $624,687 | 13:45:08 07/02/2026 |
| 47 |  Cofinex |
PEOPLE/USDT | $0.006816 | $600,994 | 14:00:15 07/02/2026 |
| 48 |  Bitget |
PEOPLE/USDT | $0.006908 | $575,670 | 13:54:15 07/02/2026 |
| 49 |  GroveX |
PEOPLE/USDT | $0.006927 | $547,551 | 13:57:12 07/02/2026 |
| 50 | OKX |
PEOPLE/USDT | $0.006879 | $535,549 | 13:56:54 07/02/2026 |
| 51 |  Gate |
PEOPLE/USDT | $0.006897 | $526,819 | 13:54:19 07/02/2026 |
| 52 |  Phemex |
PEOPLE/USDT | $0.006877 | $512,963 | 13:57:17 07/02/2026 |
| 53 |  WEEX |
PEOPLE/USDC | $0.006879 | $500,380 | 13:57:12 07/02/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.006830 | $493,040 | 14:00:10 07/02/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006857 | $489,302 | 13:57:15 07/02/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.006837 | $469,693 | 14:00:19 07/02/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006827 | $467,619 | 14:00:15 07/02/2026 |
| 58 | Phemex |
PEOPLE/USDT | $0.006877 | $467,288 | 13:57:10 07/02/2026 |
| 59 |  Millionero |
PEOPLE/USDT | $0.006826 | $462,080 | 14:00:22 07/02/2026 |
| 60 | Millionero |
PEOPLE/USDT | $0.006879 | $457,407 | 13:57:07 07/02/2026 |
| 61 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,436 | 13:57:15 07/02/2026 |
| 62 |  BitradeX |
PEOPLE/USDT | $0.006908 | $415,266 | 13:54:15 07/02/2026 |
| 63 |  Bitrue |
PEOPLE/USDT | $0.006869 | $406,392 | 13:57:16 07/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006929 | $404,091 | 13:54:09 07/02/2026 |
| 65 |  Bitunix |
PEOPLE/USDT | $0.006877 | $399,688 | 13:57:16 07/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006917 | $370,236 | 13:54:07 07/02/2026 |
| 67 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006837 | $351,207 | 14:00:11 07/02/2026 |
| 68 | Gate |
PEOPLE/USDT | $0.006895 | $330,057 | 13:56:24 07/02/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.006874 | $306,137 | 13:57:15 07/02/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.006867 | $295,325 | 13:57:18 07/02/2026 |
| 71 | Tapbit |
PEOPLE/USDT | $0.006887 | $292,918 | 13:57:11 07/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006856 | $242,222 | 13:57:15 07/02/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.006866 | $229,061 | 14:00:11 07/02/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.006917 | $219,717 | 13:54:07 07/02/2026 |
| 75 | BitradeX |
PEOPLE/USDT | $0.006887 | $211,169 | 13:57:15 07/02/2026 |
| 76 | Websea |
PEOPLE/USDT | $0.006887 | $208,205 | 13:57:12 07/02/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.006893 | $207,420 | 13:57:11 07/02/2026 |
| 78 |  LBank |
PEOPLE/USDT | $0.006881 | $179,879 | 13:57:11 07/02/2026 |
| 79 | CRMClick |
PEOPLE/USDT | $0.006827 | $170,525 | 14:00:15 07/02/2026 |
| 80 | CoinP |
PEOPLE/USDT | $0.006877 | $167,828 | 13:57:12 07/02/2026 |
| 81 |  Hyperliquid |
PEOPLE/USD | $0.006872 | $163,706 | 13:57:26 07/02/2026 |
| 82 | Coinlocally |
PEOPLE/USDT | $0.006810 | $161,607 | 14:00:10 07/02/2026 |
| 83 | CoinUp.io |
PEOPLE/USDT | $0.006936 | $155,141 | 13:45:18 07/02/2026 |
| 84 |  KCEX |
PEOPLE/USDT | $0.006889 | $153,059 | 13:57:07 07/02/2026 |
| 85 |  Ourbit |
PEOPLE/USDT | $0.006978 | $146,438 | 13:42:11 07/02/2026 |
| 86 |  OrangeX |
PEOPLE/USDT | $0.006886 | $129,246 | 13:57:11 07/02/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.006836 | $111,338 | 14:00:11 07/02/2026 |
| 88 |  BiFinance |
PEOPLE/USDT | $0.006887 | $106,596 | 13:57:19 07/02/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.006877 | $102,081 | 13:57:11 07/02/2026 |
| 90 | Toobit |
PEOPLE/USDT | $0.006897 | $89,758.39 | 13:57:08 07/02/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.006856 | $89,690.56 | 14:00:11 07/02/2026 |
| 92 |  Coinflare |
PEOPLE/USDT | $0.006817 | $89,453.86 | 14:00:15 07/02/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.006917 | $82,114.34 | 13:54:07 07/02/2026 |
| 94 |  BitMart |
PEOPLE/USDT | $0.006898 | $80,245.79 | 13:57:13 07/02/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.006917 | $74,795.05 | 13:57:12 07/02/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.006927 | $71,581.15 | 13:54:07 07/02/2026 |
| 97 | Binance |
PEOPLE/TRY | $0.006902 | $71,108.10 | 13:56:54 07/02/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.006927 | $70,269.35 | 13:54:08 07/02/2026 |
| 99 |  KuCoin |
PEOPLE/USDT | $0.006907 | $66,981.25 | 13:56:23 07/02/2026 |
| 100 |  ONUS Pro |
PEOPLE/USDT | $0.006837 | $64,849.58 | 14:00:16 07/02/2026 |
| 101 |  BitTap |
PEOPLE/USDT | $0.006847 | $62,580.44 | 14:00:25 07/02/2026 |
| 102 | VOOX Exchange |
PEOPLE/USDT | $0.006897 | $59,818.78 | 13:57:12 07/02/2026 |
| 103 | MEXC |
PEOPLE/USDC | $0.006933 | $55,222.53 | 13:54:11 07/02/2026 |
| 104 | Cofinex |
PEOPLE/USDT | $0.006840 | $50,643.95 | 14:00:09 07/02/2026 |
| 105 |  YEX |
PEOPLE/USDT | $0.006837 | $49,524.44 | 14:00:12 07/02/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.006968 | $41,973.32 | 13:54:18 07/02/2026 |
| 107 |  Binance TR |
PEOPLE/TRY | $0.006902 | $38,615.43 | 13:57:08 07/02/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.006846 | $36,079.63 | 14:00:16 07/02/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.006905 | $34,488.61 | 13:59:53 07/02/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006827 | $32,384.55 | 14:00:16 07/02/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.006887 | $30,410.59 | 13:57:10 07/02/2026 |
| 112 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 113 |  LeveX |
PEOPLE/USDT | $0.006847 | $30,137.47 | 14:00:16 07/02/2026 |
| 114 | ONUS Pro |
PEOPLE/VNDC | $0.006830 | $29,610.28 | 14:00:16 07/02/2026 |
| 115 | Binance |
PEOPLE/USDC | $0.006940 | $28,258.59 | 13:56:54 07/02/2026 |
| 116 | Zoomex |
PEOPLE/USDT | $0.006887 | $28,125.50 | 13:57:11 07/02/2026 |
| 117 | Hibt |
PEOPLE/USDT | $0.006977 | $26,733.86 | 13:42:07 07/02/2026 |
| 118 |  Pionex |
PEOPLE/USDT | $0.006897 | $26,269.31 | 13:57:09 07/02/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006929 | $23,942.75 | 13:56:54 07/02/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006887 | $23,293.40 | 13:57:07 07/02/2026 |
| 121 |  Picol |
PEOPLE/USDT | $0.006846 | $23,140.86 | 14:00:11 07/02/2026 |
| 122 | Bitrue |
PEOPLE/USDC | $0.006880 | $22,726.11 | 13:57:07 07/02/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.006889 | $21,920.18 | 13:57:11 07/02/2026 |
| 124 |  TGEX |
PEOPLE/USDT | $0.006816 | $17,623.97 | 14:00:15 07/02/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.006829 | $15,023.14 | 14:03:15 07/02/2026 |
| 126 | WEEX |
PEOPLE/USDT | $0.006880 | $13,525.64 | 13:57:12 07/02/2026 |
| 127 | LeveX |
PEOPLE/USDT | $0.006826 | $11,936.86 | 14:00:11 07/02/2026 |
| 128 |  Coincall |
PEOPLE/USD | $0.006831 | $11,889.17 | 14:03:16 07/02/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.006887 | $11,130.40 | 13:57:13 07/02/2026 |
| 130 |  BigONE |
PEOPLE/USDT | $0.006887 | $10,539.05 | 13:57:12 07/02/2026 |
| 131 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $10,453.08 | 13:57:07 07/02/2026 |
| 132 | LeveX |
PEOPLE/USDC | $0.006838 | $9,689.39 | 14:00:11 07/02/2026 |
| 133 | Pionex |
PEOPLE/USDT | $0.006869 | $9,644.41 | 13:57:15 07/02/2026 |
| 134 |  Bitvavo |
PEOPLE/EUR | $0.006959 | $9,491.02 | 13:57:08 07/02/2026 |
| 135 | DigiFinex |
PEOPLE/USDT | $0.006875 | $7,414.96 | 13:57:12 07/02/2026 |
| 136 |  BYDFi |
PEOPLE/USDT | $0.006937 | $6,741.01 | 13:54:07 07/02/2026 |
| 137 | Binance |
PEOPLE/FDUSD | $0.006500 | $6,700.95 | 14:59:54 06/02/2026 |
| 138 | BYDFi |
PEOPLE/USDT | $0.006947 | $5,718.72 | 14:00:16 07/02/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.006840 | $4,677.05 | 14:00:11 07/02/2026 |
| 140 |  Tebbit |
PEOPLE/USDT | $0.006846 | $2,901.14 | 14:00:16 07/02/2026 |
| 141 | ONUS Pro |
PEOPLE/VNDC | $0.006854 | $2,885.02 | 14:00:13 07/02/2026 |
| 142 | TGEX |
PEOPLE/USDT | $0.006836 | $2,371.05 | 14:00:11 07/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007071 | $1,680.99 | 12:18:47 07/02/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.006882 | $829.71 | 14:02:53 07/02/2026 |
| 145 | Bitrue |
PEOPLE/USDT | $0.006887 | $703.23 | 13:57:07 07/02/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.006957 | $445.56 | 13:54:07 07/02/2026 |
| 147 | OKX |
PEOPLE/USD | $0.007015 | $428.85 | 13:56:54 07/02/2026 |
| 148 |  Flipster |
PEOPLE/USDT | $0.006976 | $232.29 | 14:00:15 07/02/2026 |
| 149 |  CEX.IO |
PEOPLE/USDC | $0.006910 | $44.32 | 13:57:10 07/02/2026 |
| 150 |  Tokocrypto |
PEOPLE/USDT | $0.006897 | $27.86 | 13:57:11 07/02/2026 |
| 151 | CEX.IO |
PEOPLE/USDT | $0.006887 | $22.84 | 13:57:10 07/02/2026 |
| 152 | CEX.IO |
PEOPLE/USD | $0.006910 | $17.24 | 13:57:10 07/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,046.01 | $12.24 | 06:11:47 07/02/2026 |
| 154 |  Uniswap v2 |
PEOPLE/WETH | $0.007063 | $1.28 | 01:44:11 07/02/2026 |
| 155 |  SunX |
PEOPLE/USDT | $0.006847 | $0.5647 | 14:00:18 07/02/2026 |
| 156 |  ChangeNOW |
PEOPLE/BTC | $0.007768 | $0.3613 | 13:54:08 07/02/2026 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.007998 | $0 | 13:59:23 07/02/2026 |
| 158 |  HitBTC |
PEOPLE/USDT | $0.007154 | $0 | 14:00:19 07/02/2026 |
| 159 |  Mandala Exchange |
PEOPLE/USDT | $0.007158 | $0 | 14:00:10 07/02/2026 |
| 160 | Tokocrypto |
PEOPLE/USDC | $0.006939 | $0 | 13:57:11 07/02/2026 |
| 161 |  Giottus |
PEOPLE/INR | $0.007782 | $0 | 13:57:08 07/02/2026 |
| 162 | Giottus |
PEOPLE/USDT | $0.006897 | $0 | 13:57:08 07/02/2026 |
| 163 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 05:59:57 02/02/2026 |
| 164 |  WOO X |
PEOPLE/USDT | $0.006847 | $0 | 14:00:19 07/02/2026 |
| 165 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 166 |  ADEN |
PEOPLE/USDT | $0.006841 | $0 | 14:03:43 07/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 07/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,566,869 với tỷ giá $0.006866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.