ConstitutionDAO PEOPLE
Xếp hạng #419
21:48:00 28/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008213 -1.51%
0.0000001037 BTC
213 VND
Thấp: $0.007960
Cao: $0.008659
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008061 | $895,035,349 | 21:00:15 28/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008051 | $34,095,423 | 20:57:16 28/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008040 | $18,356,523 | 20:54:16 28/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008051 | $14,610,639 | 20:57:15 28/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008075 | $9,155,304 | 21:00:16 28/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008011 | $8,660,404 | 20:48:15 28/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008058 | $6,658,784 | 20:57:18 28/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.008052 | $6,142,818 | 20:57:15 28/08/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.008081 | $4,586,759 | 21:00:16 28/08/2026 |
| 10 |  BingX |
PEOPLE/USDT | $0.008050 | $3,842,862 | 20:57:20 28/08/2026 |
| 11 |  Bybit |
PEOPLE/USDT | $0.008034 | $3,339,520 | 20:54:16 28/08/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.008071 | $3,207,922 | 20:57:15 28/08/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.008087 | $3,069,186 | 21:00:15 28/08/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.008060 | $3,059,219 | 21:00:15 28/08/2026 |
| 15 | Binance |
PEOPLE/USDT | $0.008050 | $3,012,696 | 20:56:42 28/08/2026 |
| 16 |  ASTX |
PEOPLE/USDT | $0.008052 | $2,610,858 | 21:00:16 28/08/2026 |
| 17 |  MGBX |
PEOPLE/USDT | $0.008058 | $2,498,041 | 20:57:16 28/08/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.008081 | $2,303,376 | 21:00:18 28/08/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.008051 | $2,302,964 | 21:00:16 28/08/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.008051 | $2,257,901 | 20:57:15 28/08/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.008041 | $2,249,272 | 20:54:19 28/08/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.008065 | $2,203,484 | 21:00:15 28/08/2026 |
| 23 |  WhiteBIT |
PEOPLE/USDT | $0.008077 | $2,148,718 | 20:57:15 28/08/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.008030 | $2,109,639 | 20:54:15 28/08/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.008055 | $1,943,293 | 21:00:17 28/08/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.008043 | $1,921,444 | 20:54:16 28/08/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.008038 | $1,909,985 | 20:54:17 28/08/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008054 | $1,882,436 | 20:57:34 28/08/2026 |
| 29 |  CoinP |
PEOPLE/USDT | $0.008060 | $1,764,252 | 21:00:15 28/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.008072 | $1,746,708 | 21:00:16 28/08/2026 |
| 31 |  XT.COM |
PEOPLE/USDT | $0.008041 | $1,643,659 | 20:57:42 28/08/2026 |
| 32 |  KCEX |
PEOPLE/USDT | $0.008051 | $1,639,320 | 20:57:15 28/08/2026 |
| 33 |  BTCC |
PEOPLE/USDT | $0.008050 | $1,507,082 | 20:57:09 28/08/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.008069 | $1,496,168 | 20:56:23 28/08/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.008050 | $1,491,603 | 21:00:07 28/08/2026 |
| 36 |  Ourbit |
PEOPLE/USDT | $0.008057 | $1,464,112 | 20:57:16 28/08/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.008070 | $1,434,588 | 21:00:10 28/08/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.008054 | $1,342,751 | 21:00:17 28/08/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.008055 | $1,319,124 | 20:57:16 28/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008051 | $1,189,734 | 20:57:16 28/08/2026 |
| 41 | WhiteBIT |
PEOPLE/USDT | $0.008069 | $1,123,754 | 20:57:11 28/08/2026 |
| 42 | Binance |
PEOPLE/TRY | $0.008042 | $1,022,995 | 20:56:42 28/08/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.008066 | $993,496 | 21:00:15 28/08/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008083 | $961,067 | 21:00:21 28/08/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.008070 | $860,586 | 21:00:10 28/08/2026 |
| 46 |  Binance TR |
PEOPLE/TRY | $0.008042 | $788,351 | 20:57:13 28/08/2026 |
| 47 | OrangeX |
PEOPLE/USDT | $0.008061 | $754,383 | 20:57:12 28/08/2026 |
| 48 | LBank |
PEOPLE/USDT | $0.008062 | $716,187 | 20:57:12 28/08/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.008012 | $698,180 | 20:48:07 28/08/2026 |
| 50 |  Hyperliquid |
PEOPLE/USDC | $0.008053 | $595,437 | 20:57:27 28/08/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.008051 | $589,211 | 20:57:15 28/08/2026 |
| 52 | Ourbit |
PEOPLE/USDT | $0.008030 | $549,168 | 20:54:07 28/08/2026 |
| 53 |  Phemex |
PEOPLE/USDT | $0.008070 | $541,235 | 20:57:11 28/08/2026 |
| 54 |  Tapbit |
PEOPLE/USDT | $0.008051 | $538,204 | 20:57:10 28/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.008053 | $508,448 | 20:57:17 28/08/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.008061 | $492,242 | 21:00:10 28/08/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.008060 | $483,913 | 21:00:16 28/08/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.009211 | $447,664 | 20:57:15 28/08/2026 |
| 59 |  CoinUp.io |
PEOPLE/USDT | $0.008050 | $446,402 | 20:57:10 28/08/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.008053 | $401,266 | 20:57:16 28/08/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.008057 | $341,905 | 21:00:12 28/08/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.008070 | $337,505 | 20:57:11 28/08/2026 |
| 63 |  KuCoin |
PEOPLE/USDT | $0.008014 | $321,216 | 20:54:18 28/08/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.008020 | $317,905 | 20:48:12 28/08/2026 |
| 65 | Bybit |
PEOPLE/USDT | $0.008019 | $316,333 | 20:54:11 28/08/2026 |
| 66 | BloFin |
PEOPLE/USDT | $0.008066 | $309,359 | 21:00:17 28/08/2026 |
| 67 | AEGET |
PEOPLE/USDT | $0.008060 | $302,132 | 21:00:11 28/08/2026 |
| 68 | BiKing |
PEOPLE/USDT | $0.008051 | $301,436 | 20:57:11 28/08/2026 |
| 69 |  Echobit |
PEOPLE/USDT | $0.008051 | $301,400 | 20:57:11 28/08/2026 |
| 70 |  CRMClick |
PEOPLE/USDT | $0.008298 | $293,246 | 20:57:12 28/08/2026 |
| 71 |  HTX |
PEOPLE/USDT | $0.008392 | $293,035 | 20:59:25 28/08/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.008041 | $289,929 | 21:00:07 28/08/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.008080 | $270,178 | 21:00:12 28/08/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.008041 | $241,097 | 21:00:09 28/08/2026 |
| 75 | Binance |
PEOPLE/USDC | $0.008080 | $222,078 | 20:56:42 28/08/2026 |
| 76 | CoinP |
PEOPLE/USDT | $0.008061 | $219,918 | 21:00:07 28/08/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.008080 | $202,308 | 21:00:16 28/08/2026 |
| 78 | KuCoin |
PEOPLE/USDT | $0.008030 | $199,094 | 20:56:54 28/08/2026 |
| 79 |  BiFinance |
PEOPLE/USDT | $0.008050 | $190,517 | 20:57:08 28/08/2026 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.008041 | $183,572 | 20:57:17 28/08/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.008051 | $168,842 | 21:00:10 28/08/2026 |
| 82 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,741 | 21:00:15 28/08/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.008017 | $154,921 | 20:56:54 28/08/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.008044 | $148,627 | 20:54:12 28/08/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.008051 | $147,647 | 20:57:12 28/08/2026 |
| 86 |  ZKE |
PEOPLE/USDC | $0.008060 | $139,263 | 21:00:12 28/08/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.008018 | $130,705 | 20:55:08 28/08/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.008020 | $128,902 | 20:48:10 28/08/2026 |
| 89 |  KTX |
PEOPLE/USDT | $0.008071 | $126,712 | 21:00:11 28/08/2026 |
| 90 |  CoinEx |
PEOPLE/USDT | $0.008025 | $119,294 | 20:57:15 28/08/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.008051 | $115,803 | 20:57:16 28/08/2026 |
| 92 | Pionex |
PEOPLE/USDT | $0.008061 | $100,956 | 20:57:12 28/08/2026 |
| 93 | Zoomex |
PEOPLE/USDT | $0.008046 | $94,748.62 | 21:00:08 28/08/2026 |
| 94 | EasiCoin |
PEOPLE/USDT | $0.008060 | $91,480.40 | 21:00:08 28/08/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.008051 | $89,032.70 | 21:00:10 28/08/2026 |
| 96 |  BigONE |
PEOPLE/USDT | $0.007990 | $87,556.36 | 20:57:08 28/08/2026 |
| 97 | MEXC |
PEOPLE/USDT | $0.008063 | $79,823.96 | 20:57:11 28/08/2026 |
| 98 | KCEX |
PEOPLE/USDT | $0.008071 | $75,935.54 | 20:57:12 28/08/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.008043 | $63,095.28 | 21:00:16 28/08/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.008027 | $60,841.35 | 20:57:12 28/08/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.008023 | $54,215.30 | 20:56:24 28/08/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.008081 | $51,182.10 | 21:00:08 28/08/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.008019 | $47,263.77 | 20:57:07 28/08/2026 |
| 104 | OKX |
PEOPLE/EUR | $0.008110 | $45,732.73 | 20:56:23 28/08/2026 |
| 105 | OKX |
PEOPLE/USDC | $0.008132 | $42,255.54 | 20:56:53 28/08/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.008004 | $38,968.04 | 21:03:15 28/08/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.008065 | $29,566.37 | 20:54:09 28/08/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.11 | 21:03:16 28/08/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.008050 | $27,515.66 | 20:57:10 28/08/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.008060 | $27,103.92 | 20:57:10 28/08/2026 |
| 111 |  YEX |
PEOPLE/USDT | $0.008050 | $26,348.60 | 21:00:09 28/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.008050 | $25,482.25 | 21:00:08 28/08/2026 |
| 113 |  Binance TH |
PEOPLE/USDT | $0.008050 | $22,789.08 | 20:57:10 28/08/2026 |
| 114 | CoinEx |
PEOPLE/USDT | $0.008100 | $16,665.70 | 20:59:23 28/08/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.008091 | $15,823.14 | 21:00:08 28/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008119 | $15,337.90 | 11:37:47 28/08/2026 |
| 117 |  Variational |
PEOPLE/USDC | $0.008068 | $12,174.31 | 21:03:16 28/08/2026 |
| 118 |  WEEX |
PEOPLE/USDT | $0.008018 | $11,126.07 | 20:57:13 28/08/2026 |
| 119 |  Tokocrypto |
PEOPLE/USDT | $0.008050 | $10,814.13 | 20:57:08 28/08/2026 |
| 120 | LeveX |
PEOPLE/USDC | $0.008090 | $10,488.19 | 21:00:08 28/08/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.008030 | $10,373.49 | 21:03:16 28/08/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.008020 | $9,157.35 | 20:48:08 28/08/2026 |
| 123 | OKX |
PEOPLE/USD | $0.008131 | $8,488.49 | 20:56:23 28/08/2026 |
| 124 | WEEX |
PEOPLE/USDC | $0.008080 | $7,868.28 | 20:57:13 28/08/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.008068 | $5,865.01 | 20:57:09 28/08/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.008050 | $3,176.77 | 20:57:10 28/08/2026 |
| 127 |  Aster |
PEOPLE/USDT | $0.008066 | $2,409.69 | 20:54:15 28/08/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.008099 | $2,196.76 | 21:00:15 28/08/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.008081 | $2,196.76 | 21:00:15 28/08/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.008182 | $908.95 | 21:02:25 28/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.008050 | $730.58 | 20:57:07 28/08/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.008030 | $334.24 | 21:03:57 28/08/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08158 | $303.87 | 21:00:18 28/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,512.63 | $127.29 | 11:37:47 28/08/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.008056 | $66.74 | 21:00:08 28/08/2026 |
| 136 |  Raydium |
PEOPLE/USDC | $0.008139 | $50.35 | 21:58:54 27/08/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.008056 | $35.87 | 21:00:08 28/08/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.008070 | $17.74 | 21:00:08 28/08/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.008981 | $0 | 20:59:23 28/08/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007840 | $0 | 20:57:08 28/08/2026 |
| 141 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 21:03:16 28/08/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007841 | $0 | 20:57:11 28/08/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.008080 | $0 | 20:57:08 28/08/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.01153 | $0 | 21:00:12 28/08/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.008071 | $0 | 21:00:12 28/08/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.008060 | $0 | 21:00:15 28/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $895,035,349 với tỷ giá $0.008061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.