ConstitutionDAO PEOPLE
Xếp hạng #328
07:34:00 21/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.01047 28.82%
0.0000001419 BTC
270 VND
Thấp: $0.007964
Cao: $0.01128
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01062 | $1,919,543,422 | 07:00:15 21/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.01052 | $130,008,336 | 06:57:15 21/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.01049 | $70,686,167 | 06:54:16 21/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.01053 | $54,514,174 | 06:57:15 21/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.01057 | $35,382,102 | 07:00:17 21/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.01052 | $30,860,044 | 06:57:15 21/08/2026 |
| 7 |  BiKing |
PEOPLE/USDT | $0.01053 | $26,251,335 | 06:57:16 21/08/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.01056 | $24,388,980 | 07:00:16 21/08/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.01052 | $20,109,158 | 06:57:20 21/08/2026 |
| 10 |  Bybit |
PEOPLE/USDT | $0.01050 | $11,160,617 | 06:54:16 21/08/2026 |
| 11 |  ASTX |
PEOPLE/USDT | $0.01056 | $9,962,368 | 07:00:16 21/08/2026 |
| 12 | BiKing |
PEOPLE/USDT | $0.01053 | $9,476,084 | 06:57:08 21/08/2026 |
| 13 | Binance |
PEOPLE/USDT | $0.01054 | $9,443,630 | 06:56:54 21/08/2026 |
| 14 |  BitradeX |
PEOPLE/USDT | $0.01044 | $9,121,219 | 06:45:15 21/08/2026 |
| 15 |  MGBX |
PEOPLE/USDT | $0.01052 | $8,505,403 | 06:57:16 21/08/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.01048 | $8,412,609 | 06:57:15 21/08/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.01056 | $7,983,714 | 07:00:17 21/08/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.01055 | $7,983,214 | 07:00:16 21/08/2026 |
| 19 |  Cofinex |
PEOPLE/USDT | $0.01050 | $7,913,910 | 07:00:15 21/08/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.01050 | $7,902,495 | 06:54:15 21/08/2026 |
| 21 |  AEGET |
PEOPLE/USDT | $0.01055 | $7,817,197 | 07:00:16 21/08/2026 |
| 22 |  Bitunix |
PEOPLE/USDT | $0.01043 | $6,825,438 | 06:51:16 21/08/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.01053 | $6,783,795 | 06:57:18 21/08/2026 |
| 24 | Binance |
PEOPLE/TRY | $0.01045 | $6,268,745 | 06:56:54 21/08/2026 |
| 25 |  Bitbaby |
PEOPLE/USDT | $0.01052 | $5,842,732 | 06:57:16 21/08/2026 |
| 26 |  WhiteBIT |
PEOPLE/USDT | $0.01049 | $5,666,418 | 06:57:15 21/08/2026 |
| 27 |  XT.COM |
PEOPLE/USDT | $0.01053 | $5,606,254 | 06:57:42 21/08/2026 |
| 28 |  Bitbase |
PEOPLE/USDT | $0.01049 | $5,227,077 | 06:54:18 21/08/2026 |
| 29 |  BTSE |
PEOPLE/USDT | $0.01052 | $5,220,579 | 06:57:15 21/08/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.01054 | $5,219,958 | 06:56:54 21/08/2026 |
| 31 |  Ourbit |
PEOPLE/USDT | $0.01053 | $5,149,535 | 06:57:15 21/08/2026 |
| 32 |  B2Z Exchange |
PEOPLE/USD | $0.01057 | $5,056,786 | 07:00:15 21/08/2026 |
| 33 |  BITmarkets |
PEOPLE/USDT | $0.01057 | $5,054,519 | 07:00:15 21/08/2026 |
| 34 |  Gate |
PEOPLE/USDT | $0.01050 | $5,035,164 | 06:54:20 21/08/2026 |
| 35 |  Binance TR |
PEOPLE/TRY | $0.01047 | $4,838,150 | 06:57:09 21/08/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.01051 | $4,736,497 | 06:57:08 21/08/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.01055 | $4,692,684 | 07:00:07 21/08/2026 |
| 38 |  KCEX |
PEOPLE/USDT | $0.01052 | $4,348,026 | 06:57:15 21/08/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.01056 | $4,263,288 | 07:00:15 21/08/2026 |
| 40 |  Toobit |
PEOPLE/USDT | $0.01053 | $4,220,468 | 06:57:16 21/08/2026 |
| 41 |  BingX |
PEOPLE/USDT | $0.01053 | $4,143,622 | 06:57:18 21/08/2026 |
| 42 |  MEXC |
PEOPLE/USDT | $0.01054 | $4,088,786 | 06:57:16 21/08/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.01050 | $3,347,496 | 06:54:15 21/08/2026 |
| 44 |  KuCoin |
PEOPLE/USDT | $0.01050 | $3,149,980 | 06:54:18 21/08/2026 |
| 45 |  CRMClick |
PEOPLE/USDT | $0.01041 | $3,081,626 | 07:00:08 21/08/2026 |
| 46 |  HTX |
PEOPLE/USDT | $0.01042 | $3,081,536 | 06:59:54 21/08/2026 |
| 47 | LBank |
PEOPLE/USDT | $0.01053 | $2,506,302 | 06:57:11 21/08/2026 |
| 48 | OrangeX |
PEOPLE/USDT | $0.01053 | $2,448,331 | 06:57:07 21/08/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.01054 | $2,201,920 | 07:00:10 21/08/2026 |
| 50 |  EasiCoin |
PEOPLE/USDT | $0.01055 | $2,180,697 | 07:00:16 21/08/2026 |
| 51 | WhiteBIT |
PEOPLE/USDT | $0.01050 | $2,129,224 | 06:57:07 21/08/2026 |
| 52 |  Hyperliquid |
PEOPLE/USDC | $0.01052 | $2,123,918 | 06:54:26 21/08/2026 |
| 53 |  x.me Exchange |
PEOPLE/USDT | $0.01053 | $2,034,922 | 06:57:18 21/08/2026 |
| 54 |  CoinP |
PEOPLE/USDT | $0.01054 | $1,789,470 | 07:00:15 21/08/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.01052 | $1,725,014 | 06:57:09 21/08/2026 |
| 56 | Ourbit |
PEOPLE/USDT | $0.01052 | $1,695,071 | 06:57:07 21/08/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.01053 | $1,642,988 | 06:57:17 21/08/2026 |
| 58 | BitradeX |
PEOPLE/USDT | $0.01053 | $1,357,401 | 06:57:07 21/08/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.01043 | $1,306,344 | 06:51:08 21/08/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.01052 | $1,126,206 | 06:57:15 21/08/2026 |
| 61 |  Tapbit |
PEOPLE/USDT | $0.01052 | $983,222 | 06:57:07 21/08/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.01052 | $979,342 | 06:57:08 21/08/2026 |
| 63 | AEGET |
PEOPLE/USDT | $0.01055 | $916,521 | 07:00:08 21/08/2026 |
| 64 | IBIT Global |
PEOPLE/USDT | $0.01054 | $824,389 | 07:00:07 21/08/2026 |
| 65 | KuCoin |
PEOPLE/USDT | $0.01048 | $820,335 | 06:53:23 21/08/2026 |
| 66 |  Pionex |
PEOPLE/USDT | $0.01052 | $803,276 | 06:57:16 21/08/2026 |
| 67 | BloFin |
PEOPLE/USDT | $0.01042 | $801,553 | 06:51:18 21/08/2026 |
| 68 |  BitTap |
PEOPLE/USDT | $0.01056 | $742,244 | 07:00:16 21/08/2026 |
| 69 |  CoinUp.io |
PEOPLE/USDT | $0.01053 | $684,746 | 06:57:10 21/08/2026 |
| 70 |  Phemex |
PEOPLE/USDT | $0.01054 | $637,452 | 06:57:08 21/08/2026 |
| 71 | Binance |
PEOPLE/USDC | $0.01049 | $570,021 | 06:56:54 21/08/2026 |
| 72 |  Hibt |
PEOPLE/USDT | $0.01051 | $521,679 | 06:54:09 21/08/2026 |
| 73 |  Bitvavo |
PEOPLE/EUR | $0.01035 | $499,807 | 06:57:08 21/08/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.01051 | $498,132 | 07:00:09 21/08/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.01050 | $487,898 | 06:56:54 21/08/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.01053 | $484,648 | 06:57:08 21/08/2026 |
| 77 | Tapbit |
PEOPLE/USDT | $0.009209 | $447,595 | 06:57:15 21/08/2026 |
| 78 |  KTX |
PEOPLE/USDT | $0.01052 | $434,516 | 07:00:08 21/08/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.01052 | $415,475 | 06:57:11 21/08/2026 |
| 80 |  CoinEx |
PEOPLE/USDT | $0.01047 | $415,196 | 06:57:15 21/08/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.01056 | $411,894 | 06:54:12 21/08/2026 |
| 82 | Biconomy.com |
PEOPLE/USDT | $0.01052 | $388,813 | 06:57:07 21/08/2026 |
| 83 |  GroveX |
PEOPLE/USDT | $0.01052 | $369,218 | 07:00:11 21/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.01054 | $356,504 | 07:00:09 21/08/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.01043 | $327,065 | 06:51:09 21/08/2026 |
| 86 | BingX |
PEOPLE/USDT | $0.01054 | $325,609 | 06:57:07 21/08/2026 |
| 87 |  ZKE |
PEOPLE/USDC | $0.01054 | $318,538 | 07:00:11 21/08/2026 |
| 88 |  Echobit |
PEOPLE/USDT | $0.01053 | $301,959 | 06:57:08 21/08/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.01054 | $280,205 | 06:55:00 21/08/2026 |
| 90 | Pionex |
PEOPLE/USDT | $0.01052 | $275,790 | 06:57:08 21/08/2026 |
| 91 | EasiCoin |
PEOPLE/USDT | $0.01055 | $259,328 | 07:00:07 21/08/2026 |
| 92 |  BigONE |
PEOPLE/USDT | $0.01048 | $245,646 | 06:57:07 21/08/2026 |
| 93 |  Picol |
PEOPLE/USDT | $0.01055 | $243,378 | 07:00:11 21/08/2026 |
| 94 | CoinP |
PEOPLE/USDT | $0.01055 | $221,839 | 07:00:08 21/08/2026 |
| 95 | CoinUp.io |
PEOPLE/USDT | $0.01050 | $205,382 | 06:57:16 21/08/2026 |
| 96 | KCEX |
PEOPLE/USDT | $0.01056 | $175,371 | 06:57:09 21/08/2026 |
| 97 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,661 | 07:00:15 21/08/2026 |
| 98 |  Coincall |
PEOPLE/USD | $0.01055 | $154,201 | 07:00:17 21/08/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.01050 | $146,916 | 06:56:54 21/08/2026 |
| 100 | OKX |
PEOPLE/USDC | $0.01050 | $126,281 | 06:56:54 21/08/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.01043 | $123,494 | 06:51:08 21/08/2026 |
| 102 |  BiFinance |
PEOPLE/USDT | $0.01053 | $121,635 | 06:57:09 21/08/2026 |
| 103 | OKX |
PEOPLE/EUR | $0.01016 | $101,913 | 06:56:54 21/08/2026 |
| 104 | MEXC |
PEOPLE/USDT | $0.01043 | $97,655.85 | 06:45:11 21/08/2026 |
| 105 |  BYDFi |
PEOPLE/USDT | $0.01054 | $92,016.86 | 06:57:07 21/08/2026 |
| 106 | DigiFinex |
PEOPLE/USDT | $0.01051 | $84,728.92 | 07:00:07 21/08/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.01035 | $69,631.46 | 06:57:07 21/08/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.01055 | $68,998.91 | 07:00:16 21/08/2026 |
| 109 |  WEEX |
PEOPLE/USDT | $0.01054 | $65,655.57 | 06:57:09 21/08/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.01055 | $61,775.48 | 06:57:07 21/08/2026 |
| 111 |  Binance TH |
PEOPLE/USDT | $0.01054 | $55,927.45 | 06:57:10 21/08/2026 |
| 112 | Cofinex |
PEOPLE/USDT | $0.01054 | $52,505.28 | 07:00:11 21/08/2026 |
| 113 | OKX |
PEOPLE/USD | $0.01048 | $42,083.92 | 06:56:54 21/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01050 | $41,646.90 | 06:53:35 21/08/2026 |
| 115 | Bitrue |
PEOPLE/USDC | $0.01053 | $36,861.86 | 06:57:09 21/08/2026 |
| 116 |  Variational |
PEOPLE/USDC | $0.01057 | $31,111.54 | 07:03:16 21/08/2026 |
| 117 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.97 | 07:00:16 21/08/2026 |
| 118 | LeveX |
PEOPLE/USDT | $0.01052 | $27,390.08 | 07:00:07 21/08/2026 |
| 119 | WEEX |
PEOPLE/USDC | $0.01049 | $22,627.29 | 06:57:09 21/08/2026 |
| 120 | CoinEx |
PEOPLE/USDT | $0.01050 | $17,261.66 | 06:59:53 21/08/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.01054 | $11,765.47 | 06:57:09 21/08/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.01054 | $10,916.99 | 07:00:07 21/08/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.01049 | $9,694.03 | 06:54:10 21/08/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.01054 | $9,235.47 | 06:57:12 21/08/2026 |
| 125 |  TRIV |
PEOPLE/USDT | $0.01052 | $6,485.30 | 07:00:11 21/08/2026 |
| 126 | TRIV |
PEOPLE/IDR | $0.01054 | $6,485.29 | 07:00:11 21/08/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.01061 | $4,701.00 | 06:57:07 21/08/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.01048 | $3,461.42 | 06:57:10 21/08/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.01019 | $2,034.87 | 06:59:54 21/08/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.01053 | $1,707.51 | 07:00:16 21/08/2026 |
| 131 |  WOO X |
PEOPLE/USDT | $0.01042 | $953.73 | 06:48:15 21/08/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.01053 | $868.03 | 06:57:07 21/08/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.01069 | $384.57 | 05:59:52 21/08/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08155 | $234.27 | 07:00:25 21/08/2026 |
| 135 |  ADEN |
PEOPLE/USDT | $0.01054 | $126.43 | 07:03:56 21/08/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.01055 | $37.21 | 06:57:07 21/08/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.01010 | $26.64 | 06:59:53 21/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.01054 | $23.77 | 06:57:07 21/08/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.006684 | $0 | 06:57:07 21/08/2026 |
| 140 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 07:00:15 21/08/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.006685 | $0 | 07:00:07 21/08/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.01049 | $0 | 06:57:12 21/08/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006421 | $0 | 07:00:08 21/08/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.01051 | $0 | 07:00:08 21/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,919,543,422 với tỷ giá $0.01062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.