ConstitutionDAO PEOPLE
Xếp hạng #609
16:34:00 24/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005381 -0.75%
0.00000008600 BTC
142 VND
Thấp: $0.005348
Cao: $0.005534
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005373 | $328,273,863 | 15:57:15 24/06/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005383 | $17,066,520 | 15:57:17 24/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,822 | 15:48:15 24/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005385 | $5,063,404 | 16:00:16 24/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005393 | $3,185,087 | 15:57:15 24/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005376 | $3,024,189 | 16:00:15 24/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005373 | $3,022,290 | 16:00:16 24/06/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.005383 | $2,970,528 | 16:00:16 24/06/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.005406 | $2,369,002 | 15:57:15 24/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005382 | $1,739,651 | 15:54:16 24/06/2026 |
| 11 |  OrangeX |
PEOPLE/USDT | $0.005383 | $1,718,408 | 15:51:15 24/06/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005372 | $1,384,041 | 16:00:16 24/06/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005372 | $1,384,041 | 16:00:16 24/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005383 | $1,380,038 | 15:57:15 24/06/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005382 | $1,060,001 | 15:57:18 24/06/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.005373 | $1,018,920 | 15:57:15 24/06/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005384 | $895,026 | 15:57:17 24/06/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.005383 | $835,780 | 16:00:17 24/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005384 | $799,141 | 15:57:19 24/06/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.005383 | $749,542 | 15:57:16 24/06/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005392 | $624,052 | 16:00:16 24/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005384 | $556,610 | 15:57:16 24/06/2026 |
| 23 |  CoinUp.io |
PEOPLE/USDT | $0.005383 | $548,430 | 15:57:08 24/06/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.005373 | $547,881 | 16:00:15 24/06/2026 |
| 25 |  CRMClick |
PEOPLE/USDT | $0.005518 | $508,983 | 16:00:11 24/06/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.005519 | $508,941 | 15:59:54 24/06/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,028 | 15:57:15 24/06/2026 |
| 28 | BlockFin |
PEOPLE/USDT | $0.005393 | $410,329 | 16:00:11 24/06/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.005376 | $393,424 | 15:54:15 24/06/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.005377 | $390,393 | 16:00:15 24/06/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.005383 | $365,798 | 15:57:09 24/06/2026 |
| 32 | Ju.com |
PEOPLE/USDT | $0.005389 | $333,216 | 16:00:08 24/06/2026 |
| 33 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 34 |  Echobit |
PEOPLE/USDT | $0.005393 | $300,614 | 15:57:12 24/06/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.005383 | $294,311 | 15:57:19 24/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005383 | $265,643 | 15:48:15 24/06/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.005381 | $262,487 | 15:57:16 24/06/2026 |
| 38 |  Bitbaby |
PEOPLE/USDT | $0.005383 | $253,168 | 16:00:16 24/06/2026 |
| 39 |  BloFin |
PEOPLE/USDT | $0.005393 | $249,472 | 15:45:07 24/06/2026 |
| 40 |  VOOX Exchange |
PEOPLE/USDT | $0.005383 | $246,130 | 15:57:17 24/06/2026 |
| 41 |  Bitbase |
PEOPLE/USDT | $0.005374 | $245,709 | 15:15:17 24/06/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.005383 | $242,752 | 15:57:10 24/06/2026 |
| 43 |  KuCoin |
PEOPLE/USDT | $0.005363 | $220,207 | 15:57:19 24/06/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.005383 | $218,625 | 15:57:07 24/06/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.005383 | $218,580 | 15:56:42 24/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005372 | $213,911 | 15:45:15 24/06/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.005383 | $185,805 | 15:57:08 24/06/2026 |
| 48 |  Bitunix |
PEOPLE/USDT | $0.005383 | $183,120 | 15:54:17 24/06/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.005383 | $182,533 | 15:57:17 24/06/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,496 | 16:00:18 24/06/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.005383 | $154,123 | 15:57:07 24/06/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005403 | $152,503 | 15:57:17 24/06/2026 |
| 53 | WhiteBIT |
PEOPLE/USDT | $0.005402 | $147,358 | 15:57:07 24/06/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.005383 | $134,118 | 16:00:08 24/06/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.005363 | $127,072 | 16:00:10 24/06/2026 |
| 56 |  OKX |
PEOPLE/USDT | $0.005390 | $126,357 | 15:56:24 24/06/2026 |
| 57 |  BiFinance |
PEOPLE/USDT | $0.005383 | $115,752 | 15:57:09 24/06/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005385 | $115,568 | 15:57:16 24/06/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005383 | $110,053 | 15:57:09 24/06/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.005383 | $108,278 | 15:57:10 24/06/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.005363 | $108,014 | 15:57:17 24/06/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.005383 | $107,506 | 15:57:15 24/06/2026 |
| 63 |  EagleX |
PEOPLE/USDT | $0.005372 | $107,461 | 16:00:15 24/06/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.005383 | $100,778 | 16:00:16 24/06/2026 |
| 65 |  BitMart |
PEOPLE/USDT | $0.005382 | $78,846.66 | 15:57:12 24/06/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005377 | $77,848.74 | 15:51:08 24/06/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.005390 | $77,539.58 | 15:54:12 24/06/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.005383 | $74,347.36 | 15:54:11 24/06/2026 |
| 69 |  Gate |
PEOPLE/USDT | $0.005362 | $72,120.55 | 15:54:20 24/06/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005386 | $65,548.16 | 15:57:11 24/06/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.005384 | $65,488.07 | 15:57:26 24/06/2026 |
| 72 |  AEGET |
PEOPLE/USDT | $0.005382 | $63,652.84 | 16:00:16 24/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005403 | $60,547.05 | 15:57:11 24/06/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.005389 | $60,099.81 | 15:57:07 24/06/2026 |
| 75 |  Zoomex |
PEOPLE/USDT | $0.005384 | $58,586.89 | 15:57:15 24/06/2026 |
| 76 | MEXC |
PEOPLE/USDC | $0.005378 | $56,302.93 | 15:57:07 24/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005383 | $50,166.26 | 15:57:08 24/06/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005373 | $46,809.11 | 16:00:16 24/06/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005383 | $43,506.99 | 15:57:12 24/06/2026 |
| 80 | OrangeX |
PEOPLE/USDT | $0.005389 | $43,144.82 | 15:57:08 24/06/2026 |
| 81 |  AscendEX |
PEOPLE/USDT | $0.005383 | $40,121.51 | 15:54:15 24/06/2026 |
| 82 | Gate |
PEOPLE/USDC | $0.005379 | $36,830.86 | 15:56:24 24/06/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.005383 | $35,831.16 | 16:00:07 24/06/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.005383 | $32,658.21 | 15:48:07 24/06/2026 |
| 85 | Websea |
PEOPLE/USDT | $0.005393 | $30,072.43 | 15:54:12 24/06/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.005377 | $27,476.49 | 15:56:42 24/06/2026 |
| 87 |  LATOKEN |
PEOPLE/USDT | $0.005403 | $25,308.39 | 15:51:08 24/06/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.005383 | $24,561.49 | 16:00:08 24/06/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.005393 | $23,655.35 | 15:57:08 24/06/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.005383 | $23,032.89 | 15:54:16 24/06/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.005388 | $22,817.93 | 15:57:11 24/06/2026 |
| 92 |  WEEX |
PEOPLE/USDC | $0.005375 | $22,411.62 | 15:57:13 24/06/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.005382 | $21,822.34 | 16:00:15 24/06/2026 |
| 94 |  KTX |
PEOPLE/USDT | $0.005413 | $21,503.43 | 16:00:08 24/06/2026 |
| 95 |  Bybit |
PEOPLE/USDT | $0.005391 | $20,395.84 | 15:54:11 24/06/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.005383 | $14,365.84 | 16:00:11 24/06/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.005377 | $13,029.13 | 15:57:13 24/06/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.005393 | $12,594.08 | 15:50:23 24/06/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.005383 | $12,573.67 | 15:57:10 24/06/2026 |
| 100 | Binance |
PEOPLE/USDC | $0.005368 | $12,006.99 | 15:56:54 24/06/2026 |
| 101 | AEGET |
PEOPLE/USDT | $0.005393 | $11,241.56 | 16:00:11 24/06/2026 |
| 102 | Gate |
PEOPLE/USDT | $0.005376 | $10,992.80 | 15:56:54 24/06/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.005378 | $10,818.88 | 15:59:23 24/06/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.005383 | $10,022.77 | 16:00:11 24/06/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.005391 | $8,956.84 | 15:57:12 24/06/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.005383 | $8,715.70 | 15:57:16 24/06/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005383 | $7,647.34 | 15:57:10 24/06/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005383 | $7,211.59 | 15:57:10 24/06/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005383 | $6,749.25 | 16:00:11 24/06/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.005391 | $6,282.18 | 15:42:08 24/06/2026 |
| 111 |  ZKE |
PEOPLE/USDC | $0.005379 | $5,830.54 | 16:00:09 24/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005361 | $5,506.92 | 16:00:11 24/06/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.005376 | $4,983.01 | 15:57:13 24/06/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.005382 | $4,281.40 | 16:00:16 24/06/2026 |
| 115 |  ASTX |
PEOPLE/USDT | $0.005372 | $4,211.32 | 16:00:16 24/06/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.005357 | $3,694.39 | 15:57:12 24/06/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.005373 | $3,598.00 | 16:03:15 24/06/2026 |
| 118 | Bitget |
PEOPLE/USDT | $0.005388 | $3,475.54 | 15:54:08 24/06/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005391 | $3,029.83 | 15:54:10 24/06/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005399 | $2,993.39 | 16:00:15 24/06/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005387 | $1,954.89 | 16:00:10 24/06/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.005383 | $817.25 | 16:00:16 24/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.005379 | $509.08 | 16:00:16 24/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005413 | $283.52 | 11:21:23 24/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005407 | $266.16 | 16:00:32 24/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005383 | $264.95 | 16:00:32 24/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005383 | $202.42 | 15:57:11 24/06/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.005425 | $43.98 | 15:57:10 24/06/2026 |
| 129 |  CEX.IO |
PEOPLE/USDT | $0.005389 | $23.93 | 15:48:12 24/06/2026 |
| 130 | CEX.IO |
PEOPLE/USD | $0.005403 | $22.95 | 15:48:12 24/06/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.005392 | $21.59 | 15:48:12 24/06/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.005383 | $13.23 | 16:00:11 24/06/2026 |
| 133 | OKX |
PEOPLE/USDC | $0.005412 | $7.53 | 15:56:54 24/06/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.005380 | $3.94 | 16:00:18 24/06/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.005399 | $2.15 | 15:56:24 24/06/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006122 | $0 | 15:59:53 24/06/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.007534 | $0 | 15:57:11 24/06/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005568 | $0 | 15:59:54 24/06/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 15:57:14 24/06/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDC | $0.005368 | $0 | 15:57:11 24/06/2026 |
| 141 | Tokocrypto |
PEOPLE/USDT | $0.005383 | $0 | 15:57:11 24/06/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006498 | $0 | 16:00:12 24/06/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005393 | $0 | 16:00:12 24/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005383 | $0 | 15:57:15 24/06/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.005383 | $0 | 15:57:08 24/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005362 | $0 | 16:03:52 24/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 24/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,273,863 với tỷ giá $0.005373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.