ConstitutionDAO PEOPLE
Xếp hạng #464
22:23:00 22/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007876 6.71%
0.00000009968 BTC
209 VND
Thấp: $0.007180
Cao: $0.008091
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007941 | $32,834,427 | 22:00:15 22/04/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007911 | $25,733,920 | 21:57:17 22/04/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007920 | $11,507,168 | 21:57:15 22/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007900 | $9,979,292 | 21:54:15 22/04/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007900 | $9,718,058 | 21:54:16 22/04/2026 |
| 6 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,895 | 21:57:15 22/04/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.007990 | $7,107,031 | 21:54:15 22/04/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.007950 | $5,872,229 | 22:00:19 22/04/2026 |
| 9 |  NovaEx |
PEOPLE/USDT | $0.007930 | $5,489,982 | 22:00:16 22/04/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007950 | $4,792,606 | 22:00:17 22/04/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007940 | $4,291,439 | 22:00:15 22/04/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.007944 | $3,759,617 | 22:00:16 22/04/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.007911 | $3,754,853 | 21:57:15 22/04/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.007941 | $3,553,276 | 22:00:15 22/04/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.007942 | $3,334,103 | 22:00:17 22/04/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.007931 | $3,230,057 | 21:59:54 22/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007922 | $2,958,499 | 21:57:15 22/04/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.007932 | $2,816,570 | 21:57:17 22/04/2026 |
| 19 |  Bitget |
PEOPLE/USDT | $0.007918 | $2,445,215 | 21:54:15 22/04/2026 |
| 20 |  Cofinex |
PEOPLE/USDT | $0.007920 | $2,431,021 | 22:00:15 22/04/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.007931 | $2,420,824 | 22:00:17 22/04/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.007931 | $2,420,089 | 22:00:16 22/04/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.007901 | $2,110,827 | 21:54:16 22/04/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.007921 | $2,100,825 | 21:56:42 22/04/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.007930 | $2,086,802 | 22:00:12 22/04/2026 |
| 26 |  KuCoin |
PEOPLE/USDT | $0.007942 | $2,065,769 | 21:54:24 22/04/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.007911 | $1,638,135 | 21:57:20 22/04/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.007908 | $1,618,112 | 21:54:16 22/04/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.007921 | $1,502,310 | 21:57:17 22/04/2026 |
| 30 | Ju.com |
PEOPLE/USDT | $0.007931 | $1,492,557 | 21:57:08 22/04/2026 |
| 31 |  CoinP |
PEOPLE/USDT | $0.007930 | $1,465,479 | 22:00:15 22/04/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.007943 | $1,463,492 | 21:56:53 22/04/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.007943 | $1,380,363 | 22:00:17 22/04/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.007909 | $1,245,382 | 21:54:07 22/04/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.007922 | $1,183,573 | 21:57:20 22/04/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.007921 | $1,053,001 | 21:57:09 22/04/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.007931 | $1,033,018 | 22:00:12 22/04/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.007930 | $1,007,570 | 22:00:16 22/04/2026 |
| 39 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,636 | 22:00:13 22/04/2026 |
| 40 | CoinW |
PEOPLE/USDT | $0.007923 | $974,844 | 21:57:08 22/04/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.007921 | $943,184 | 21:57:16 22/04/2026 |
| 42 |  KTX |
PEOPLE/USDT | $0.007941 | $908,244 | 22:00:09 22/04/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.007921 | $854,924 | 21:57:15 22/04/2026 |
| 44 |  YUBIT |
PEOPLE/USDT | $0.007921 | $826,782 | 21:57:15 22/04/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007911 | $811,023 | 21:57:12 22/04/2026 |
| 46 |  Echobit |
PEOPLE/USDT | $0.007931 | $808,958 | 21:57:11 22/04/2026 |
| 47 | Binance |
PEOPLE/TRY | $0.007902 | $779,186 | 21:56:42 22/04/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.007931 | $678,375 | 22:00:15 22/04/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.007940 | $653,547 | 22:00:11 22/04/2026 |
| 50 |  EasiCoin |
PEOPLE/USDT | $0.007930 | $631,909 | 22:00:16 22/04/2026 |
| 51 |  Bitbaby |
PEOPLE/USDT | $0.007921 | $614,719 | 21:57:16 22/04/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.007926 | $569,455 | 21:57:16 22/04/2026 |
| 53 |  Binance TR |
PEOPLE/TRY | $0.007924 | $562,494 | 21:57:09 22/04/2026 |
| 54 |  Millionero |
PEOPLE/USDT | $0.007945 | $525,839 | 22:00:15 22/04/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.007911 | $523,220 | 21:54:19 22/04/2026 |
| 56 |  CoinUp.io |
PEOPLE/USDT | $0.007922 | $518,177 | 21:57:12 22/04/2026 |
| 57 |  Toobit |
PEOPLE/USDT | $0.007911 | $503,368 | 21:57:17 22/04/2026 |
| 58 | Millionero |
PEOPLE/USDT | $0.007948 | $500,018 | 22:00:11 22/04/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.007926 | $485,890 | 21:57:15 22/04/2026 |
| 60 |  UZX |
PEOPLE/USDT | $0.007931 | $483,260 | 21:57:15 22/04/2026 |
| 61 | LBank |
PEOPLE/USDT | $0.007918 | $465,789 | 21:57:13 22/04/2026 |
| 62 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,717 | 21:57:15 22/04/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.007931 | $429,795 | 21:57:18 22/04/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.007941 | $409,393 | 22:00:07 22/04/2026 |
| 65 | Tapbit |
PEOPLE/USDT | $0.007931 | $403,880 | 21:57:10 22/04/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.007941 | $391,328 | 21:57:07 22/04/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.007932 | $375,402 | 21:57:11 22/04/2026 |
| 68 | BitradeX |
PEOPLE/USDT | $0.007881 | $370,992 | 21:48:07 22/04/2026 |
| 69 |  Bitrue |
PEOPLE/USDT | $0.007932 | $345,066 | 21:57:17 22/04/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.007891 | $336,844 | 21:48:21 22/04/2026 |
| 71 |  OrangeX |
PEOPLE/USDT | $0.007923 | $335,631 | 21:57:07 22/04/2026 |
| 72 | Hotcoin |
PEOPLE/USDT | $0.007911 | $333,656 | 21:57:10 22/04/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.007915 | $282,428 | 21:57:27 22/04/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.007921 | $273,278 | 21:57:12 22/04/2026 |
| 75 |  GroveX |
PEOPLE/USDT | $0.007930 | $263,690 | 22:00:12 22/04/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.007921 | $262,527 | 22:00:07 22/04/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.007950 | $253,605 | 22:00:17 22/04/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.007941 | $238,572 | 22:00:10 22/04/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007921 | $225,095 | 22:00:08 22/04/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.007921 | $214,399 | 21:57:10 22/04/2026 |
| 81 | CoinP |
PEOPLE/USDT | $0.007930 | $210,134 | 22:00:11 22/04/2026 |
| 82 | Toobit |
PEOPLE/USDT | $0.007941 | $208,090 | 21:57:11 22/04/2026 |
| 83 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,725 | 22:00:17 22/04/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.007906 | $160,113 | 21:56:54 22/04/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.007927 | $152,214 | 21:54:12 22/04/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.007922 | $150,589 | 21:57:16 22/04/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.007931 | $146,281 | 21:57:09 22/04/2026 |
| 88 | CoinUp.io |
PEOPLE/USDT | $0.007911 | $142,826 | 21:57:18 22/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.007932 | $133,158 | 21:57:08 22/04/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007951 | $118,693 | 21:57:10 22/04/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.007910 | $107,279 | 21:54:08 22/04/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007930 | $105,723 | 22:00:12 22/04/2026 |
| 93 |  BigONE |
PEOPLE/USDT | $0.007890 | $105,546 | 21:54:09 22/04/2026 |
| 94 | KuCoin |
PEOPLE/USDT | $0.007912 | $98,763.36 | 21:55:23 22/04/2026 |
| 95 |  BiFinance |
PEOPLE/USDT | $0.007931 | $96,465.94 | 21:57:09 22/04/2026 |
| 96 |  Tebbit |
PEOPLE/USDT | $0.007941 | $88,107.30 | 22:00:16 22/04/2026 |
| 97 |  BitMart |
PEOPLE/USDT | $0.007936 | $85,561.72 | 21:57:11 22/04/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007842 | $83,547.62 | 22:00:16 22/04/2026 |
| 99 | MEXC |
PEOPLE/USDT | $0.007915 | $82,274.40 | 21:54:09 22/04/2026 |
| 100 |  WEEX |
PEOPLE/USDC | $0.007931 | $72,960.39 | 21:57:11 22/04/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007931 | $72,366.34 | 21:57:08 22/04/2026 |
| 102 | Gate |
PEOPLE/USDT | $0.007925 | $70,760.77 | 21:56:54 22/04/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.007922 | $66,253.30 | 21:57:07 22/04/2026 |
| 104 |  KCEX |
PEOPLE/USDT | $0.007911 | $63,172.40 | 21:57:07 22/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007931 | $63,110.97 | 22:00:11 22/04/2026 |
| 106 | MEXC |
PEOPLE/USDC | $0.007918 | $55,650.28 | 21:54:09 22/04/2026 |
| 107 | Cofinex |
PEOPLE/USDT | $0.007920 | $50,942.85 | 22:00:11 22/04/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.007921 | $48,751.82 | 22:00:16 22/04/2026 |
| 109 | BloFin |
PEOPLE/USDT | $0.007911 | $48,268.47 | 21:57:16 22/04/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.007935 | $45,705.75 | 21:57:08 22/04/2026 |
| 111 |  LeveX |
PEOPLE/USDT | $0.007941 | $44,201.62 | 22:00:15 22/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007958 | $34,655.51 | 18:56:11 22/04/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.007907 | $30,221.55 | 21:57:12 22/04/2026 |
| 114 | Bitrue |
PEOPLE/USDC | $0.007948 | $26,548.62 | 21:57:07 22/04/2026 |
| 115 |  LATOKEN |
PEOPLE/USDT | $0.007858 | $22,981.54 | 21:51:10 22/04/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.007927 | $22,649.57 | 21:54:08 22/04/2026 |
| 117 |  Tokocrypto |
PEOPLE/USDT | $0.007931 | $21,730.82 | 21:57:11 22/04/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007933 | $21,221.23 | 22:00:16 22/04/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.007917 | $21,094.45 | 21:54:11 22/04/2026 |
| 120 |  CoinEx |
PEOPLE/USDT | $0.007927 | $15,144.94 | 21:59:53 22/04/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.007901 | $15,080.69 | 21:56:24 22/04/2026 |
| 122 |  Flipster |
PEOPLE/USDT | $0.007940 | $14,420.45 | 22:00:15 22/04/2026 |
| 123 | LeveX |
PEOPLE/USDT | $0.007940 | $14,178.27 | 22:00:12 22/04/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.007917 | $10,417.51 | 22:00:12 22/04/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.007921 | $9,535.35 | 21:57:07 22/04/2026 |
| 126 |  WOO X |
PEOPLE/USDT | $0.007921 | $9,293.42 | 21:57:15 22/04/2026 |
| 127 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.007931 | $4,698.96 | 21:57:11 22/04/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.007921 | $2,344.54 | 21:57:07 22/04/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.007911 | $1,889.41 | 21:57:11 22/04/2026 |
| 131 |  TRIV |
PEOPLE/USDT | $0.007931 | $1,869.48 | 22:00:12 22/04/2026 |
| 132 | TRIV |
PEOPLE/IDR | $0.007949 | $1,869.48 | 22:00:12 22/04/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.007975 | $1,120.79 | 21:54:07 22/04/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.007899 | $1,104.04 | 21:59:54 22/04/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.007931 | $1,075.97 | 21:57:11 22/04/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.007837 | $1,054.39 | 21:56:53 22/04/2026 |
| 137 |  PrimeXBT |
PEOPLE/USDT | $0.007920 | $1,049.50 | 22:00:16 22/04/2026 |
| 138 | OKX |
PEOPLE/USD | $0.007995 | $112.27 | 21:56:53 22/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,364.38 | $107.16 | 14:10:59 22/04/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.007941 | $72.65 | 22:00:17 22/04/2026 |
| 141 |  CEX.IO |
PEOPLE/USDT | $0.007924 | $25.10 | 21:42:09 22/04/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.007941 | $18.87 | 22:00:19 22/04/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.007940 | $17.90 | 21:42:09 22/04/2026 |
| 144 | CEX.IO |
PEOPLE/USDC | $0.007923 | $17.44 | 21:42:09 22/04/2026 |
| 145 | OKX |
PEOPLE/EUR | $0.007884 | $7.50 | 21:56:23 22/04/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.007905 | $5.55 | 17:21:59 22/04/2026 |
| 147 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 148 |  Poloniex |
PEOPLE/USDT | $0.006662 | $0 | 21:59:53 22/04/2026 |
| 149 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 21:54:07 22/04/2026 |
| 150 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 22:00:15 22/04/2026 |
| 151 | Tokocrypto |
PEOPLE/USDC | $0.007928 | $0 | 21:57:11 22/04/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006561 | $0 | 21:42:08 22/04/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.007901 | $0 | 21:42:08 22/04/2026 |
| 154 |  ADEN |
PEOPLE/USDT | $0.007886 | $0 | 22:03:48 22/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,834,427 với tỷ giá $0.007941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.