ConstitutionDAO PEOPLE
Xếp hạng #491
07:23:00 19/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006813 -3.96%
0.00000009576 BTC
188 VND
Thấp: $0.006728
Cao: $0.007299
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006810 | $9,315,739 | 06:57:15 19/03/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,808 | 07:00:15 19/03/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.006790 | $7,988,134 | 06:54:15 19/03/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.006810 | $5,610,039 | 06:51:15 19/03/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.006824 | $5,477,665 | 07:03:15 19/03/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.006820 | $5,464,352 | 07:00:16 19/03/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006800 | $4,682,280 | 06:54:16 19/03/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.006800 | $4,516,674 | 07:00:16 19/03/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006830 | $3,954,627 | 06:54:23 19/03/2026 |
| 10 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006800 | $3,556,839 | 07:00:15 19/03/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006810 | $2,832,988 | 07:00:16 19/03/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006900 | $2,753,809 | 06:57:15 19/03/2026 |
| 13 |  EasiCoin |
PEOPLE/USDT | $0.006810 | $2,669,946 | 07:00:16 19/03/2026 |
| 14 |  Echobit |
PEOPLE/USDT | $0.006820 | $2,579,200 | 06:57:09 19/03/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.006790 | $2,292,994 | 07:00:17 19/03/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006800 | $2,104,181 | 06:57:15 19/03/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.006800 | $2,036,490 | 07:03:17 19/03/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006800 | $2,036,001 | 07:03:16 19/03/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006810 | $1,792,783 | 07:00:16 19/03/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006810 | $1,619,201 | 07:03:16 19/03/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.006810 | $1,554,319 | 07:03:15 19/03/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.006800 | $1,535,888 | 07:03:16 19/03/2026 |
| 23 | Ju.com |
PEOPLE/USDT | $0.006810 | $1,516,321 | 07:00:12 19/03/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006810 | $1,415,622 | 06:57:16 19/03/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006800 | $1,263,977 | 06:57:18 19/03/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,541 | 07:00:07 19/03/2026 |
| 27 |  Gate |
PEOPLE/USDT | $0.006811 | $981,822 | 06:54:19 19/03/2026 |
| 28 |  HTX |
PEOPLE/USDT | $0.006811 | $979,340 | 06:59:55 19/03/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.006807 | $905,863 | 06:54:16 19/03/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.006800 | $770,107 | 07:03:07 19/03/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.006820 | $760,172 | 07:03:10 19/03/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.006820 | $759,965 | 06:56:54 19/03/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006829 | $729,035 | 07:00:15 19/03/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.006810 | $727,407 | 06:54:15 19/03/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.006806 | $727,054 | 06:57:12 19/03/2026 |
| 36 |  Cofinex |
PEOPLE/USDT | $0.006810 | $725,833 | 07:03:15 19/03/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006798 | $703,081 | 07:00:17 19/03/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.006810 | $701,424 | 07:00:15 19/03/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006830 | $695,953 | 06:57:13 19/03/2026 |
| 40 |  OKX |
PEOPLE/USDT | $0.006819 | $603,038 | 06:56:24 19/03/2026 |
| 41 |  BitradeX |
PEOPLE/USDT | $0.006810 | $597,248 | 07:00:15 19/03/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.006810 | $567,111 | 06:57:11 19/03/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.006820 | $508,780 | 06:57:18 19/03/2026 |
| 44 |  WEEX |
PEOPLE/USDC | $0.006818 | $502,050 | 06:57:08 19/03/2026 |
| 45 |  Millionero |
PEOPLE/USDT | $0.006813 | $484,256 | 07:00:15 19/03/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.006810 | $471,797 | 06:57:17 19/03/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.006819 | $463,281 | 07:00:07 19/03/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.006790 | $452,618 | 07:03:15 19/03/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,641 | 06:57:15 19/03/2026 |
| 50 | BlockFin |
PEOPLE/USDT | $0.006800 | $424,320 | 07:00:09 19/03/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.006800 | $397,677 | 06:57:15 19/03/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.006820 | $379,997 | 06:57:13 19/03/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.006810 | $376,199 | 06:57:09 19/03/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.006816 | $367,885 | 06:57:11 19/03/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.006810 | $350,709 | 06:57:16 19/03/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.006820 | $330,880 | 06:57:16 19/03/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006810 | $325,425 | 06:57:16 19/03/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006810 | $324,751 | 07:00:17 19/03/2026 |
| 59 | Tapbit |
PEOPLE/USDT | $0.006810 | $318,492 | 06:57:10 19/03/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.006820 | $284,856 | 07:03:10 19/03/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.006819 | $284,105 | 07:00:11 19/03/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.006811 | $271,540 | 06:57:15 19/03/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.006810 | $262,361 | 07:00:18 19/03/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.006790 | $255,543 | 06:30:07 19/03/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.006810 | $240,492 | 06:57:13 19/03/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.006810 | $240,344 | 06:54:09 19/03/2026 |
| 67 |  Tebbit |
PEOPLE/USDT | $0.006800 | $220,725 | 07:03:16 19/03/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006810 | $202,580 | 07:03:16 19/03/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.006810 | $199,090 | 06:57:15 19/03/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.006800 | $196,588 | 07:00:09 19/03/2026 |
| 71 |  SuperEx |
PEOPLE/USDT | $0.006780 | $176,318 | 06:57:09 19/03/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.006812 | $172,337 | 06:57:12 19/03/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.006800 | $157,563 | 06:57:18 19/03/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.006810 | $154,353 | 06:57:10 19/03/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.006810 | $145,532 | 07:00:07 19/03/2026 |
| 76 |  MEXC |
PEOPLE/USDT | $0.006814 | $121,020 | 06:42:10 19/03/2026 |
| 77 | Gate |
PEOPLE/USDT | $0.006819 | $118,404 | 06:56:54 19/03/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.006820 | $114,707 | 06:54:07 19/03/2026 |
| 79 | Bitget |
PEOPLE/USDT | $0.006820 | $107,927 | 06:54:11 19/03/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006810 | $106,121 | 06:57:11 19/03/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.006820 | $106,108 | 06:54:10 19/03/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.006810 | $94,641.50 | 06:57:12 19/03/2026 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.006820 | $90,450.15 | 06:54:18 19/03/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006810 | $89,516.52 | 07:00:14 19/03/2026 |
| 85 |  Coinflare |
PEOPLE/USDT | $0.006820 | $86,750.65 | 07:00:15 19/03/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.006810 | $83,605.56 | 06:42:11 19/03/2026 |
| 87 |  BitMart |
PEOPLE/USDT | $0.006818 | $80,359.37 | 06:57:10 19/03/2026 |
| 88 |  BitTap |
PEOPLE/USDT | $0.006810 | $78,805.55 | 07:00:18 19/03/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.006826 | $76,023.66 | 06:54:07 19/03/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.006810 | $59,334.78 | 07:00:10 19/03/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.006810 | $59,249.69 | 07:00:09 19/03/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.006819 | $54,206.19 | 06:42:10 19/03/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.006810 | $50,969.82 | 07:03:11 19/03/2026 |
| 94 |  ONUS Pro |
PEOPLE/USDT | $0.006809 | $50,690.04 | 07:00:15 19/03/2026 |
| 95 | Binance |
PEOPLE/TRY | $0.006770 | $48,745.85 | 06:56:42 19/03/2026 |
| 96 |  Hyperliquid |
PEOPLE/USD | $0.006807 | $48,093.26 | 06:54:26 19/03/2026 |
| 97 | ONUS Pro |
PEOPLE/VNDC | $0.006795 | $44,807.81 | 07:00:15 19/03/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.006800 | $41,097.16 | 06:57:09 19/03/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.006810 | $36,601.79 | 06:57:10 19/03/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006810 | $35,530.90 | 07:00:16 19/03/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.006819 | $34,304.37 | 06:56:42 19/03/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.006826 | $30,381.52 | 06:57:11 19/03/2026 |
| 103 | Hibt |
PEOPLE/USDT | $0.006810 | $30,138.05 | 06:54:12 19/03/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.006810 | $29,321.40 | 07:00:16 19/03/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.006830 | $27,374.85 | 06:57:10 19/03/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.006769 | $26,640.35 | 06:57:12 19/03/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006820 | $24,141.31 | 07:00:11 19/03/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.006824 | $24,002.47 | 06:57:11 19/03/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006829 | $23,076.08 | 06:57:10 19/03/2026 |
| 110 |  TGEX |
PEOPLE/USDT | $0.006800 | $16,948.35 | 07:03:15 19/03/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006780 | $14,152.41 | 06:48:53 19/03/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.006928 | $14,032.69 | 06:59:23 19/03/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.006810 | $12,647.19 | 06:57:16 19/03/2026 |
| 114 | Gate |
PEOPLE/USDC | $0.006806 | $12,116.70 | 06:56:24 19/03/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.006809 | $11,641.23 | 07:00:11 19/03/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.006820 | $11,549.57 | 06:57:08 19/03/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006801 | $10,114.24 | 07:03:15 19/03/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.006818 | $9,889.48 | 07:00:11 19/03/2026 |
| 119 | ONUS Pro |
PEOPLE/VNDC | $0.006820 | $9,547.29 | 07:00:11 19/03/2026 |
| 120 |  BigONE |
PEOPLE/USDT | $0.006810 | $9,194.26 | 06:48:11 19/03/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.006820 | $8,111.75 | 06:54:11 19/03/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.006810 | $8,065.18 | 06:57:11 19/03/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.006826 | $7,018.26 | 06:54:11 19/03/2026 |
| 124 |  BYDFi |
PEOPLE/USDT | $0.006810 | $6,710.69 | 07:00:11 19/03/2026 |
| 125 |  Nivex |
PEOPLE/USDT | $0.006826 | $5,059.84 | 07:03:08 19/03/2026 |
| 126 |  ASTX |
PEOPLE/USDT | $0.006800 | $5,052.97 | 07:03:16 19/03/2026 |
| 127 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006792 | $3,944.96 | 07:03:15 19/03/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.006810 | $3,034.30 | 07:03:16 19/03/2026 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.006718 | $2,978.31 | 06:57:12 19/03/2026 |
| 130 | TGEX |
PEOPLE/USDT | $0.006818 | $2,099.47 | 07:03:07 19/03/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.006819 | $1,810.53 | 06:57:08 19/03/2026 |
| 132 | Bitrue |
PEOPLE/USDT | $0.006810 | $750.23 | 06:57:10 19/03/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.006820 | $365.01 | 07:00:17 19/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006878 | $313.87 | 19:35:23 18/03/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.006780 | $207.00 | 07:00:12 19/03/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006820 | $140.60 | 06:57:10 19/03/2026 |
| 137 | OKX |
PEOPLE/USD | $0.006959 | $94.63 | 06:56:54 19/03/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.006922 | $69.26 | 07:02:54 19/03/2026 |
| 139 |  CEX.IO |
PEOPLE/USD | $0.006837 | $31.58 | 06:54:12 19/03/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.006825 | $28.52 | 06:54:12 19/03/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.006824 | $20.14 | 06:54:12 19/03/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.006800 | $11.83 | 07:00:18 19/03/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.006810 | $9.06 | 07:03:18 19/03/2026 |
| 144 |  Giottus |
PEOPLE/USDT | $0.006800 | $8.71 | 06:57:09 19/03/2026 |
| 145 | Giottus |
PEOPLE/INR | $0.006600 | $8.35 | 06:57:09 19/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,203.67 | $4.72 | 07:44:47 18/03/2026 |
| 147 |  Uniswap v2 |
PEOPLE/WETH | $0.007244 | $2.36 | 23:54:23 17/03/2026 |
| 148 |  ChangeNOW |
PEOPLE/BTC | $0.007184 | $0.9360 | 06:57:11 19/03/2026 |
| 149 |  Poloniex |
PEOPLE/USDT | $0.008990 | $0 | 06:58:53 19/03/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 06:57:07 19/03/2026 |
| 151 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 07:00:20 19/03/2026 |
| 152 | Tokocrypto |
PEOPLE/USDC | $0.006819 | $0 | 06:57:08 19/03/2026 |
| 153 |  WOO X |
PEOPLE/USDT | $0.006810 | $0 | 07:00:15 19/03/2026 |
| 154 |  ADEN |
PEOPLE/USDT | $0.006810 | $0 | 07:03:44 19/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/03/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,315,739 với tỷ giá $0.006810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.