ConstitutionDAO PEOPLE
Xếp hạng #395
17:03:00 19/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007547 -1.26%
0.0000001173 BTC
195 VND
Thấp: $0.007291
Cao: $0.007887
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007533 | $536,787,295 | 17:00:15 19/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007544 | $17,816,844 | 16:57:16 19/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007546 | $9,560,653 | 16:54:17 19/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007543 | $7,757,353 | 16:57:16 19/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007543 | $5,580,962 | 16:57:15 19/08/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.007527 | $4,819,200 | 17:00:15 19/08/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007553 | $4,816,173 | 16:57:15 19/08/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.007532 | $4,761,789 | 17:00:17 19/08/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007523 | $4,596,952 | 17:00:15 19/08/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.007547 | $3,876,243 | 16:57:19 19/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007543 | $3,262,909 | 17:00:17 19/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007545 | $3,229,095 | 16:57:15 19/08/2026 |
| 13 |  BingX |
PEOPLE/USDT | $0.007545 | $2,863,205 | 16:57:18 19/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007575 | $2,298,787 | 16:57:15 19/08/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.007523 | $1,887,216 | 17:00:17 19/08/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007523 | $1,886,716 | 17:00:16 19/08/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.007543 | $1,875,504 | 16:57:15 19/08/2026 |
| 18 |  ASTX |
PEOPLE/USDT | $0.007532 | $1,796,023 | 17:00:16 19/08/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007503 | $1,552,900 | 17:00:15 19/08/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.007543 | $1,397,404 | 16:57:16 19/08/2026 |
| 21 | BiKing |
PEOPLE/USDT | $0.007543 | $1,378,306 | 16:57:12 19/08/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.007543 | $1,377,703 | 16:56:42 19/08/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.007475 | $1,347,266 | 16:59:54 19/08/2026 |
| 24 |  CRMClick |
PEOPLE/USDT | $0.007461 | $1,347,190 | 17:00:08 19/08/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.007533 | $1,310,871 | 16:54:15 19/08/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.007533 | $1,225,633 | 16:54:21 19/08/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.007542 | $1,005,201 | 16:54:16 19/08/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007545 | $991,147 | 16:57:27 19/08/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.007548 | $978,705 | 16:54:15 19/08/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.007548 | $977,833 | 17:00:17 19/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.007548 | $958,782 | 16:54:17 19/08/2026 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.007543 | $936,156 | 16:57:17 19/08/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.007559 | $932,823 | 16:56:23 19/08/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.007547 | $925,193 | 16:57:17 19/08/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007546 | $826,903 | 16:54:17 19/08/2026 |
| 36 |  Gate |
PEOPLE/USDT | $0.007543 | $721,179 | 16:54:19 19/08/2026 |
| 37 |  Toobit |
PEOPLE/USDT | $0.007543 | $704,927 | 16:57:16 19/08/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.007563 | $692,100 | 16:57:07 19/08/2026 |
| 39 |  BTCC |
PEOPLE/USDT | $0.007543 | $689,379 | 16:57:12 19/08/2026 |
| 40 | 4E |
PEOPLE/USDT | $0.007533 | $682,187 | 17:00:09 19/08/2026 |
| 41 | Binance |
PEOPLE/TRY | $0.007531 | $645,419 | 16:56:42 19/08/2026 |
| 42 |  Binance TR |
PEOPLE/TRY | $0.007531 | $571,399 | 16:57:13 19/08/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.007541 | $565,837 | 16:57:18 19/08/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.007543 | $511,673 | 16:57:08 19/08/2026 |
| 45 |  XT.COM |
PEOPLE/USDT | $0.007543 | $501,543 | 16:57:42 19/08/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.007552 | $490,396 | 16:57:16 19/08/2026 |
| 47 |  KuCoin |
PEOPLE/USDT | $0.007549 | $478,290 | 16:57:19 19/08/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,207 | 16:57:15 19/08/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.007533 | $414,499 | 16:54:07 19/08/2026 |
| 50 |  Phemex |
PEOPLE/USDT | $0.007533 | $408,280 | 16:57:12 19/08/2026 |
| 51 | OrangeX |
PEOPLE/USDT | $0.007556 | $395,979 | 16:57:11 19/08/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.007563 | $387,681 | 16:54:09 19/08/2026 |
| 53 | Tapbit |
PEOPLE/USDT | $0.007543 | $367,737 | 16:57:11 19/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007542 | $320,938 | 16:57:17 19/08/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.007572 | $316,841 | 16:57:26 19/08/2026 |
| 56 | LBank |
PEOPLE/USDT | $0.007552 | $307,654 | 16:57:08 19/08/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007548 | $302,993 | 16:57:07 19/08/2026 |
| 58 |  Zoomex |
PEOPLE/USDT | $0.007542 | $301,568 | 16:54:23 19/08/2026 |
| 59 |  Echobit |
PEOPLE/USDT | $0.007543 | $299,060 | 16:57:08 19/08/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.007543 | $292,493 | 16:57:15 19/08/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.007543 | $289,549 | 16:57:11 19/08/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.007533 | $288,605 | 17:00:17 19/08/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.007543 | $265,568 | 16:54:07 19/08/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.007533 | $217,281 | 17:00:07 19/08/2026 |
| 65 | WhiteBIT |
PEOPLE/USDT | $0.007567 | $180,022 | 16:57:07 19/08/2026 |
| 66 |  BitKan |
PEOPLE/USDT | $0.007533 | $174,070 | 17:00:12 19/08/2026 |
| 67 | Toobit |
PEOPLE/USDT | $0.007553 | $170,601 | 16:57:08 19/08/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.007533 | $170,141 | 16:57:17 19/08/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.007543 | $168,341 | 17:00:11 19/08/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,560 | 17:00:17 19/08/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.007543 | $144,640 | 16:57:07 19/08/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.007566 | $138,933 | 17:00:09 19/08/2026 |
| 73 | AEGET |
PEOPLE/USDT | $0.007543 | $137,692 | 16:57:15 19/08/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.007533 | $130,299 | 17:00:10 19/08/2026 |
| 75 |  CoinEx |
PEOPLE/USDT | $0.007539 | $116,643 | 16:57:15 19/08/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007543 | $109,092 | 17:00:20 19/08/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007543 | $102,244 | 16:57:08 19/08/2026 |
| 78 | BloFin |
PEOPLE/USDT | $0.007533 | $97,137.78 | 16:54:16 19/08/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.007553 | $93,558.76 | 16:57:13 19/08/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.007570 | $93,540.60 | 16:54:12 19/08/2026 |
| 81 |  YEX |
PEOPLE/USDT | $0.007533 | $82,977.98 | 17:00:11 19/08/2026 |
| 82 | MEXC |
PEOPLE/USDT | $0.007517 | $82,925.38 | 16:48:08 19/08/2026 |
| 83 | KuCoin |
PEOPLE/USDT | $0.007553 | $80,122.95 | 16:56:53 19/08/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.007513 | $79,027.37 | 16:48:07 19/08/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.007566 | $70,514.18 | 16:54:11 19/08/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.007549 | $67,344.67 | 16:56:54 19/08/2026 |
| 87 |  BigONE |
PEOPLE/USDT | $0.007533 | $67,246.13 | 16:51:08 19/08/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.007543 | $61,351.78 | 16:57:16 19/08/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.007529 | $54,112.13 | 17:00:13 19/08/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.007559 | $53,910.57 | 16:56:54 19/08/2026 |
| 91 |  KTX |
PEOPLE/USDT | $0.007543 | $51,497.58 | 17:00:10 19/08/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.007515 | $50,146.18 | 17:00:13 19/08/2026 |
| 93 | Pionex |
PEOPLE/USDT | $0.007553 | $49,041.36 | 16:57:07 19/08/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.007533 | $44,728.65 | 17:00:15 19/08/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007563 | $43,513.92 | 16:57:07 19/08/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.007533 | $43,476.60 | 17:00:12 19/08/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.007533 | $43,276.11 | 17:00:11 19/08/2026 |
| 98 |  Bitvavo |
PEOPLE/EUR | $0.007426 | $42,320.81 | 16:57:08 19/08/2026 |
| 99 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.50 | 17:00:16 19/08/2026 |
| 100 | OKX |
PEOPLE/USDC | $0.007506 | $27,496.19 | 16:56:53 19/08/2026 |
| 101 | OKX |
PEOPLE/EUR | $0.007440 | $25,192.71 | 16:56:23 19/08/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.007539 | $24,171.55 | 16:57:12 19/08/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.007557 | $23,275.10 | 16:56:24 19/08/2026 |
| 104 | Bitget |
PEOPLE/USDT | $0.007515 | $21,568.63 | 16:55:00 19/08/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.007566 | $21,154.46 | 16:54:13 19/08/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.007538 | $20,679.57 | 17:00:17 19/08/2026 |
| 107 | CoinEx |
PEOPLE/USDT | $0.007547 | $15,088.56 | 16:59:53 19/08/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.007549 | $13,227.79 | 17:00:10 19/08/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007533 | $12,737.02 | 17:00:07 19/08/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.007563 | $12,627.95 | 16:57:07 19/08/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.007566 | $10,517.32 | 16:57:13 19/08/2026 |
| 112 |  LATOKEN |
PEOPLE/USDT | $0.007420 | $10,086.65 | 16:57:10 19/08/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.007543 | $8,727.51 | 16:57:12 19/08/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.007539 | $8,181.72 | 17:00:07 19/08/2026 |
| 115 |  WEEX |
PEOPLE/USDC | $0.007549 | $8,050.63 | 16:57:11 19/08/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.007559 | $4,981.07 | 16:57:11 19/08/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.007543 | $4,710.52 | 16:57:11 19/08/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.007543 | $4,160.07 | 16:57:11 19/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007440 | $3,771.50 | 14:17:47 19/08/2026 |
| 120 |  CEX.IO |
PEOPLE/USDT | $0.007556 | $3,510.58 | 16:57:07 19/08/2026 |
| 121 | OKX |
PEOPLE/USD | $0.007446 | $2,024.14 | 16:56:53 19/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007533 | $1,832.07 | 17:00:16 19/08/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.007567 | $1,492.60 | 17:00:09 19/08/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.007543 | $1,492.59 | 17:00:09 19/08/2026 |
| 125 |  Variational |
PEOPLE/USDC | $0.007547 | $1,366.18 | 17:03:16 19/08/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007553 | $1,310.12 | 16:57:12 19/08/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.08149 | $439.86 | 17:00:18 19/08/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007515 | $248.88 | 16:57:08 19/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007543 | $186.65 | 17:00:11 19/08/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007466 | $130.84 | 17:53:24 18/08/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.007344 | $86.02 | 16:59:53 19/08/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.007564 | $26.56 | 16:57:07 19/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007554 | $23.57 | 16:57:07 19/08/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.009242 | $0 | 16:59:53 19/08/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 17:00:08 19/08/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 17:00:16 19/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 17:00:11 19/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007549 | $0 | 16:57:11 19/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006424 | $0 | 16:57:10 19/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007543 | $0 | 16:57:10 19/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007553 | $0 | 16:57:15 19/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007551 | $0 | 17:03:55 19/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,787,295 với tỷ giá $0.007533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.