ConstitutionDAO PEOPLE
Xếp hạng #621
10:28:00 29/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005094 0.11%
0.00000008478 BTC
136 VND
Thấp: $0.004933
Cao: $0.005122
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005031 | $441,348,360 | 09:57:15 29/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,265,219 | 09:57:15 29/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005048 | $5,587,826 | 10:00:15 29/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005042 | $3,195,350 | 10:00:16 29/06/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005054 | $3,180,633 | 10:00:15 29/06/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005052 | $3,178,655 | 09:57:15 29/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005052 | $3,048,243 | 10:00:15 29/06/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.005070 | $2,084,167 | 09:57:15 29/06/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005041 | $1,628,300 | 09:57:15 29/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005036 | $1,594,867 | 09:54:16 29/06/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005032 | $1,379,723 | 10:00:17 29/06/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005032 | $1,379,643 | 10:00:17 29/06/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005032 | $1,120,540 | 09:57:15 29/06/2026 |
| 14 |  Hibt |
PEOPLE/USDT | $0.005041 | $1,077,317 | 09:57:18 29/06/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005022 | $1,061,989 | 10:00:15 29/06/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005047 | $891,039 | 09:59:54 29/06/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005047 | $890,971 | 10:00:12 29/06/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005046 | $816,563 | 09:57:16 29/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005043 | $800,885 | 09:57:19 29/06/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005032 | $779,029 | 10:00:17 29/06/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.005042 | $730,864 | 10:00:17 29/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005032 | $608,621 | 10:00:15 29/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005044 | $571,451 | 10:00:16 29/06/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.005052 | $490,182 | 10:00:16 29/06/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009194 | $446,864 | 09:57:15 29/06/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.005046 | $328,503 | 10:00:12 29/06/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.005041 | $312,368 | 09:57:15 29/06/2026 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.005042 | $300,483 | 10:00:15 29/06/2026 |
| 29 |  Echobit |
PEOPLE/USDT | $0.005051 | $300,164 | 09:57:09 29/06/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005031 | $274,774 | 09:57:17 29/06/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.005061 | $257,844 | 09:57:10 29/06/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.005042 | $255,383 | 10:00:15 29/06/2026 |
| 33 |  VOOX Exchange |
PEOPLE/USDT | $0.005042 | $255,330 | 09:57:17 29/06/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005046 | $246,362 | 09:51:16 29/06/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.004971 | $231,919 | 09:21:21 29/06/2026 |
| 36 | BitradeX |
PEOPLE/USDT | $0.005041 | $228,789 | 09:57:08 29/06/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.005041 | $225,974 | 09:57:12 29/06/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.005031 | $211,571 | 10:00:11 29/06/2026 |
| 39 | Tapbit |
PEOPLE/USDT | $0.005041 | $209,335 | 09:57:07 29/06/2026 |
| 40 | Biconomy.com |
PEOPLE/USDT | $0.005041 | $171,139 | 09:57:09 29/06/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.005038 | $170,859 | 10:00:17 29/06/2026 |
| 42 |  Bitget |
PEOPLE/USDT | $0.005039 | $170,738 | 09:54:16 29/06/2026 |
| 43 |  Aivora Exchange |
PEOPLE/USDT | $0.006549 | $162,447 | 10:00:17 29/06/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.005041 | $162,067 | 09:57:16 29/06/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.005040 | $155,371 | 09:45:17 29/06/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.005043 | $144,375 | 09:57:17 29/06/2026 |
| 47 | WhiteBIT |
PEOPLE/USDT | $0.005022 | $132,893 | 09:57:08 29/06/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.005062 | $126,304 | 09:48:07 29/06/2026 |
| 49 | CoinP |
PEOPLE/USDT | $0.005041 | $122,126 | 10:00:07 29/06/2026 |
| 50 | CoinUp.io |
PEOPLE/USDT | $0.005032 | $113,429 | 09:57:18 29/06/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.005038 | $112,870 | 09:57:16 29/06/2026 |
| 52 | Coinlocally |
PEOPLE/USDT | $0.005052 | $110,696 | 10:00:08 29/06/2026 |
| 53 |  GroveX |
PEOPLE/USDT | $0.005042 | $106,995 | 10:00:11 29/06/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.005042 | $103,360 | 10:00:15 29/06/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.005042 | $103,263 | 09:57:15 29/06/2026 |
| 56 |  Gate |
PEOPLE/USDT | $0.005046 | $97,127.66 | 09:57:19 29/06/2026 |
| 57 |  AscendEX |
PEOPLE/USDT | $0.005052 | $94,151.60 | 09:48:15 29/06/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.005052 | $88,360.45 | 10:00:08 29/06/2026 |
| 59 | BiKing |
PEOPLE/USDT | $0.005042 | $87,556.08 | 10:00:11 29/06/2026 |
| 60 | Binance |
PEOPLE/USDT | $0.005042 | $87,549.00 | 09:56:42 29/06/2026 |
| 61 |  Hyperliquid |
PEOPLE/USD | $0.005046 | $86,162.29 | 09:57:26 29/06/2026 |
| 62 |  KuCoin |
PEOPLE/USDT | $0.005041 | $84,696.69 | 09:57:19 29/06/2026 |
| 63 |  BitMart |
PEOPLE/USDT | $0.005042 | $77,732.13 | 09:57:12 29/06/2026 |
| 64 | Bitunix |
PEOPLE/USDT | $0.005042 | $72,820.33 | 09:45:07 29/06/2026 |
| 65 | MEXC |
PEOPLE/USDT | $0.005050 | $58,895.67 | 09:48:07 29/06/2026 |
| 66 |  BigONE |
PEOPLE/USDT | $0.005001 | $57,821.87 | 09:57:09 29/06/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.005041 | $55,079.55 | 09:57:11 29/06/2026 |
| 68 |  OKX |
PEOPLE/USDT | $0.005043 | $54,828.69 | 09:56:24 29/06/2026 |
| 69 | MEXC |
PEOPLE/USDC | $0.005063 | $53,640.76 | 09:48:07 29/06/2026 |
| 70 |  AEGET |
PEOPLE/USDT | $0.005046 | $47,468.34 | 10:00:16 29/06/2026 |
| 71 | CoinW |
PEOPLE/USDT | $0.005035 | $47,188.61 | 09:57:09 29/06/2026 |
| 72 |  BTCC |
PEOPLE/USDT | $0.005041 | $43,774.85 | 09:57:12 29/06/2026 |
| 73 | 4E |
PEOPLE/USDT | $0.005041 | $43,332.74 | 09:57:09 29/06/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.005041 | $35,369.81 | 09:57:09 29/06/2026 |
| 75 |  Zoomex |
PEOPLE/USDT | $0.005043 | $32,501.17 | 09:57:17 29/06/2026 |
| 76 |  KTX |
PEOPLE/USDT | $0.005051 | $31,589.79 | 10:00:12 29/06/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005031 | $29,639.52 | 09:57:10 29/06/2026 |
| 78 |  BingX |
PEOPLE/USDT | $0.005051 | $29,595.56 | 09:57:09 29/06/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.005051 | $25,472.36 | 09:51:11 29/06/2026 |
| 80 | OrangeX |
PEOPLE/USDT | $0.005051 | $25,340.95 | 09:57:10 29/06/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.005042 | $24,808.83 | 10:00:16 29/06/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.005042 | $24,729.27 | 09:45:16 29/06/2026 |
| 83 | Bitrue |
PEOPLE/USDC | $0.005048 | $22,959.89 | 09:57:12 29/06/2026 |
| 84 |  KCEX |
PEOPLE/USDT | $0.005051 | $21,844.04 | 09:57:09 29/06/2026 |
| 85 |  LeveX |
PEOPLE/USDT | $0.005040 | $21,765.76 | 10:00:15 29/06/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.005043 | $21,513.36 | 09:56:54 29/06/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.005038 | $21,428.45 | 09:56:42 29/06/2026 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.005042 | $20,139.03 | 10:00:07 29/06/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.005018 | $19,312.14 | 09:56:54 29/06/2026 |
| 90 |  Binance TR |
PEOPLE/TRY | $0.005038 | $19,293.59 | 09:57:10 29/06/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.005048 | $15,926.53 | 10:00:09 29/06/2026 |
| 92 | Websea |
PEOPLE/USDT | $0.005042 | $14,886.17 | 09:45:12 29/06/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.005018 | $13,082.36 | 09:56:24 29/06/2026 |
| 94 |  Bybit |
PEOPLE/USDT | $0.005063 | $12,565.36 | 09:54:12 29/06/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.005042 | $12,142.43 | 09:57:16 29/06/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.005024 | $11,388.05 | 09:57:08 29/06/2026 |
| 97 |  CoinEx |
PEOPLE/USDT | $0.005037 | $11,294.38 | 09:59:23 29/06/2026 |
| 98 | LeveX |
PEOPLE/USDT | $0.005052 | $10,589.10 | 10:00:11 29/06/2026 |
| 99 |  BitKan |
PEOPLE/USDT | $0.005052 | $9,561.50 | 10:00:08 29/06/2026 |
| 100 |  WEEX |
PEOPLE/USDC | $0.005042 | $7,916.36 | 09:57:11 29/06/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.005041 | $7,700.13 | 10:00:08 29/06/2026 |
| 102 | AEGET |
PEOPLE/USDT | $0.005051 | $7,382.08 | 10:00:08 29/06/2026 |
| 103 | LeveX |
PEOPLE/USDC | $0.005068 | $7,010.96 | 10:00:11 29/06/2026 |
| 104 |  BVOX |
PEOPLE/USDT | $0.005031 | $6,976.69 | 09:57:09 29/06/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.005037 | $5,550.72 | 09:57:09 29/06/2026 |
| 106 | Hibt |
PEOPLE/USDT | $0.005041 | $5,475.48 | 09:57:10 29/06/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.005042 | $5,202.47 | 09:57:23 29/06/2026 |
| 108 | WEEX |
PEOPLE/USDT | $0.005042 | $4,900.94 | 09:57:11 29/06/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.004987 | $4,563.43 | 09:54:12 29/06/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.005063 | $3,769.61 | 09:54:12 29/06/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.005042 | $3,611.64 | 10:00:16 29/06/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.005063 | $3,450.57 | 10:03:15 29/06/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.005041 | $3,159.59 | 09:57:09 29/06/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.005046 | $3,122.96 | 10:00:15 29/06/2026 |
| 115 |  Picol |
PEOPLE/USDT | $0.005051 | $2,790.25 | 10:00:11 29/06/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.004994 | $2,759.81 | 10:00:15 29/06/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.005064 | $1,940.22 | 09:57:11 29/06/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.005046 | $830.53 | 09:54:11 29/06/2026 |
| 119 |  Flipster |
PEOPLE/USDT | $0.004994 | $691.64 | 10:00:18 29/06/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005042 | $650.40 | 10:00:16 29/06/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.005041 | $627.05 | 09:57:08 29/06/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.005102 | $597.02 | 09:57:08 29/06/2026 |
| 123 |  Indodax |
PEOPLE/IDR | $0.005436 | $407.64 | 10:02:54 29/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005036 | $253.17 | 04:29:47 29/06/2026 |
| 125 |  Bitvavo |
PEOPLE/EUR | $0.004958 | $168.29 | 09:57:08 29/06/2026 |
| 126 | OKX |
PEOPLE/USDC | $0.004992 | $109.56 | 09:56:53 29/06/2026 |
| 127 | OKX |
PEOPLE/USD | $0.004984 | $86.53 | 09:56:53 29/06/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005051 | $83.06 | 09:57:12 29/06/2026 |
| 129 |  CEX.IO |
PEOPLE/USD | $0.005064 | $27.15 | 10:00:08 29/06/2026 |
| 130 | CEX.IO |
PEOPLE/USDC | $0.005061 | $25.37 | 10:00:08 29/06/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.005050 | $19.94 | 10:00:08 29/06/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.005052 | $4.75 | 10:00:11 29/06/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.005044 | $3.83 | 10:00:19 29/06/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.004492 | $0 | 09:59:53 29/06/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.007531 | $0 | 10:00:07 29/06/2026 |
| 136 |  Mandala Exchange |
PEOPLE/USDT | $0.007531 | $0 | 10:00:09 29/06/2026 |
| 137 | Tokocrypto |
PEOPLE/USDC | $0.005018 | $0 | 09:57:08 29/06/2026 |
| 138 |  Giottus |
PEOPLE/INR | $0.006516 | $0 | 09:54:08 29/06/2026 |
| 139 | Giottus |
PEOPLE/USDT | $0.005091 | $0 | 09:54:08 29/06/2026 |
| 140 |  WOO X |
PEOPLE/USDT | $0.005062 | $0 | 10:00:15 29/06/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.005041 | $0 | 09:57:08 29/06/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005059 | $0 | 10:03:54 29/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 29/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,348,360 với tỷ giá $0.005031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.