ConstitutionDAO PEOPLE
Xếp hạng #429
06:33:00 16/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007548 -4.21%
0.00000009993 BTC
194 VND
Thấp: $0.007446
Cao: $0.008139
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007555 | $358,859,321 | 06:00:22 16/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007536 | $11,811,929 | 05:57:17 16/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007534 | $6,037,736 | 05:54:16 16/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007535 | $5,135,112 | 05:57:15 16/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007535 | $3,376,920 | 05:57:15 16/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007526 | $3,005,992 | 06:00:17 16/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007534 | $2,774,855 | 05:57:18 16/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.007515 | $2,766,700 | 06:00:12 16/09/2026 |
| 9 |  BingX |
PEOPLE/USDT | $0.007529 | $2,376,225 | 05:57:17 16/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007528 | $1,966,599 | 06:00:16 16/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007535 | $1,720,076 | 06:00:17 16/09/2026 |
| 12 |  CoinP |
PEOPLE/USDT | $0.007504 | $1,660,666 | 06:00:23 16/09/2026 |
| 13 |  BloFin |
PEOPLE/USDT | $0.007555 | $1,657,623 | 05:57:08 16/09/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007524 | $1,603,814 | 06:00:18 16/09/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007525 | $1,602,906 | 05:54:16 16/09/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.007514 | $1,559,527 | 05:54:15 16/09/2026 |
| 17 |  BVOX |
PEOPLE/USDT | $0.007517 | $1,109,970 | 05:54:15 16/09/2026 |
| 18 | BlockFin |
PEOPLE/USDT | $0.007526 | $1,068,005 | 06:00:15 16/09/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.007524 | $1,065,635 | 05:57:16 16/09/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007515 | $1,020,911 | 05:57:15 16/09/2026 |
| 21 |  ASTX |
PEOPLE/USDT | $0.007527 | $924,156 | 06:00:18 16/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.007534 | $886,331 | 05:57:17 16/09/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007527 | $873,293 | 05:57:19 16/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007536 | $839,974 | 05:57:19 16/09/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.007545 | $808,522 | 05:56:42 16/09/2026 |
| 26 |  Binibit |
PEOPLE/USDT | $0.007525 | $731,871 | 06:00:11 16/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007530 | $727,727 | 05:57:16 16/09/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.007519 | $688,823 | 06:00:15 16/09/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.007532 | $687,552 | 05:57:16 16/09/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.007530 | $641,066 | 05:57:19 16/09/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.007538 | $632,187 | 05:59:23 16/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007514 | $620,598 | 06:00:15 16/09/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.007535 | $556,430 | 05:57:12 16/09/2026 |
| 34 |  YUBIT |
PEOPLE/USDT | $0.007535 | $554,025 | 05:57:16 16/09/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.007526 | $549,116 | 06:00:16 16/09/2026 |
| 36 |  x.me Exchange |
PEOPLE/USDT | $0.007528 | $518,978 | 06:00:19 16/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.007525 | $518,070 | 05:57:42 16/09/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,308 | 05:57:15 16/09/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.007525 | $426,602 | 06:00:15 16/09/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.007545 | $404,282 | 05:57:09 16/09/2026 |
| 41 | WhiteBIT |
PEOPLE/USDT | $0.007546 | $403,576 | 05:57:08 16/09/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.007535 | $400,240 | 05:57:18 16/09/2026 |
| 43 |  MEXC |
PEOPLE/USDT | $0.007533 | $383,412 | 05:57:16 16/09/2026 |
| 44 |  Hyperliquid |
PEOPLE/USDC | $0.007539 | $378,372 | 05:57:27 16/09/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.007555 | $372,733 | 05:57:10 16/09/2026 |
| 46 | BVOX |
PEOPLE/USDT | $0.007517 | $368,429 | 05:54:07 16/09/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.007534 | $355,304 | 05:54:16 16/09/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.007525 | $336,082 | 06:00:10 16/09/2026 |
| 49 |  HTX |
PEOPLE/USDT | $0.007518 | $320,006 | 05:59:24 16/09/2026 |
| 50 |  CRMClick |
PEOPLE/USDT | $0.007517 | $319,969 | 06:00:11 16/09/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.007522 | $312,608 | 06:00:16 16/09/2026 |
| 52 |  Echobit |
PEOPLE/USDT | $0.007535 | $300,469 | 05:57:12 16/09/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.007535 | $284,543 | 05:57:10 16/09/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.007545 | $278,747 | 06:00:07 16/09/2026 |
| 55 |  Toobit |
PEOPLE/USDT | $0.007537 | $255,341 | 05:57:17 16/09/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.007535 | $252,123 | 05:57:17 16/09/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007526 | $199,933 | 05:57:11 16/09/2026 |
| 58 | CoinP |
PEOPLE/USDT | $0.007535 | $194,746 | 05:57:11 16/09/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.007540 | $186,654 | 05:57:12 16/09/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.007525 | $173,817 | 05:57:17 16/09/2026 |
| 61 |  BiFinance |
PEOPLE/USDT | $0.007545 | $170,254 | 05:57:07 16/09/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,595 | 06:00:16 16/09/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.007545 | $155,462 | 05:57:12 16/09/2026 |
| 64 | Toobit |
PEOPLE/USDT | $0.007545 | $145,437 | 05:57:08 16/09/2026 |
| 65 | OrangeX |
PEOPLE/USDT | $0.007523 | $141,317 | 05:57:11 16/09/2026 |
| 66 | IBIT Global |
PEOPLE/USDT | $0.007525 | $106,734 | 06:00:10 16/09/2026 |
| 67 | Binance |
PEOPLE/TRY | $0.007524 | $105,179 | 05:56:42 16/09/2026 |
| 68 |  BTSE |
PEOPLE/USDT | $0.007514 | $102,879 | 05:54:18 16/09/2026 |
| 69 |  B2Z Exchange |
PEOPLE/USD | $0.007547 | $101,614 | 06:03:15 16/09/2026 |
| 70 |  BITmarkets |
PEOPLE/USDT | $0.007534 | $100,968 | 06:00:15 16/09/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.007535 | $89,435.92 | 05:54:08 16/09/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.007484 | $86,889.67 | 05:45:10 16/09/2026 |
| 73 |  CoinEx |
PEOPLE/USDT | $0.007514 | $83,656.81 | 05:57:15 16/09/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.007525 | $81,871.98 | 06:00:12 16/09/2026 |
| 75 | BiKing |
PEOPLE/USDT | $0.007545 | $80,856.41 | 06:00:08 16/09/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007514 | $76,338.28 | 06:00:16 16/09/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.007545 | $75,415.09 | 06:00:09 16/09/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.007535 | $71,618.76 | 06:00:10 16/09/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.007540 | $69,238.93 | 05:56:42 16/09/2026 |
| 80 |  WEEX |
PEOPLE/USDC | $0.007540 | $67,493.23 | 05:57:13 16/09/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.007499 | $63,355.41 | 05:42:16 16/09/2026 |
| 82 |  Hibt |
PEOPLE/USDT | $0.007540 | $62,581.73 | 05:54:09 16/09/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.007534 | $58,781.74 | 06:00:11 16/09/2026 |
| 84 |  KuCoin |
PEOPLE/USDT | $0.007526 | $57,678.66 | 05:57:20 16/09/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.007519 | $55,767.83 | 05:51:12 16/09/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.007535 | $52,899.93 | 05:57:16 16/09/2026 |
| 87 |  SuperEx |
PEOPLE/USDT | $0.007544 | $51,905.94 | 05:54:09 16/09/2026 |
| 88 | Bybit |
PEOPLE/USDT | $0.007527 | $45,335.62 | 05:57:12 16/09/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.007523 | $45,218.76 | 05:57:13 16/09/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.007519 | $42,145.19 | 06:00:12 16/09/2026 |
| 91 |  Aster |
PEOPLE/USDT | $0.007365 | $41,272.49 | 05:57:15 16/09/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.007545 | $37,159.90 | 05:57:10 16/09/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.007527 | $33,649.99 | 06:00:15 16/09/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.007534 | $31,012.33 | 05:59:24 16/09/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.61 | 06:03:16 16/09/2026 |
| 96 | Pionex |
PEOPLE/USDT | $0.007535 | $27,508.68 | 05:57:12 16/09/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.007545 | $26,717.45 | 06:00:09 16/09/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.007525 | $24,778.54 | 05:59:24 16/09/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007535 | $24,261.89 | 06:00:10 16/09/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.007530 | $23,936.46 | 05:57:12 16/09/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.007672 | $23,631.59 | 05:57:07 16/09/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.007525 | $17,669.57 | 05:59:24 16/09/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.007532 | $14,555.95 | 05:58:40 16/09/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.007468 | $14,423.24 | 05:57:08 16/09/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.007532 | $13,347.79 | 05:54:07 16/09/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.007536 | $13,316.39 | 06:03:15 16/09/2026 |
| 107 | BingX |
PEOPLE/USDT | $0.007525 | $12,439.33 | 05:57:08 16/09/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.007525 | $11,631.00 | 06:00:07 16/09/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.007549 | $10,014.66 | 06:00:07 16/09/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.007545 | $8,299.17 | 05:57:11 16/09/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007524 | $7,187.53 | 05:54:11 16/09/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.007531 | $6,191.93 | 05:54:11 16/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.007525 | $4,965.87 | 05:57:13 16/09/2026 |
| 114 | CoinEx |
PEOPLE/USDT | $0.007508 | $4,848.60 | 05:59:23 16/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.007534 | $2,755.99 | 05:59:23 16/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.007511 | $2,557.37 | 05:59:23 16/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007500 | $1,765.98 | 03:07:11 16/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.007612 | $1,549.09 | 05:59:23 16/09/2026 |
| 119 |  KTX |
PEOPLE/USDT | $0.007535 | $1,152.89 | 06:00:08 16/09/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007545 | $969.91 | 06:03:16 16/09/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.007480 | $940.77 | 05:57:11 16/09/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.007545 | $899.28 | 05:57:08 16/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007525 | $767.44 | 05:57:12 16/09/2026 |
| 124 |  Variational |
PEOPLE/USDC | $0.007530 | $584.32 | 06:03:16 16/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007569 | $516.96 | 06:00:11 16/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007544 | $515.28 | 06:00:11 16/09/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.007545 | $303.99 | 05:57:08 16/09/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.007545 | $294.01 | 05:57:11 16/09/2026 |
| 129 |  Raydium |
PEOPLE/USDC | $0.007602 | $84.69 | 04:53:22 16/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.007654 | $24.83 | 06:02:54 16/09/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007526 | $10.60 | 06:00:18 16/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,479.98 | $5.24 | 22:10:47 12/09/2026 |
| 136 |  ChangeNOW |
PEOPLE/BTC | $0.007624 | $0.9934 | 05:54:07 16/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.006916 | $0 | 05:59:23 16/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008410 | $0 | 05:57:07 16/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 06:03:15 16/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008410 | $0 | 06:00:08 16/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007540 | $0 | 05:57:08 16/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01147 | $0 | 06:00:07 16/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007545 | $0 | 06:00:07 16/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007515 | $0 | 06:00:15 16/09/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007529 | $0 | 06:03:58 16/09/2026 |
| 146 |  Extended |
PEOPLE/USD | $0.007439 | $0 | 06:03:16 16/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:22 16/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,859,321 với tỷ giá $0.007555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.