ConstitutionDAO PEOPLE
Xếp hạng #492
05:53:00 20/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006649 -0.31%
0.00000009944 BTC
176 VND
Thấp: $0.006617
Cao: $0.006851
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006688 | $9,344,450 | 04:42:15 20/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,192 | 05:00:15 20/02/2026 |
| 3 |  NovaEx |
PEOPLE/USDT | $0.006698 | $7,827,517 | 05:00:16 20/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006678 | $7,443,126 | 05:00:15 20/02/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.006677 | $6,492,733 | 04:57:23 20/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006688 | $4,648,281 | 04:54:16 20/02/2026 |
| 7 |  Top.one |
PEOPLE/USDT | $0.007178 | $4,532,274 | 23:09:18 14/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006697 | $3,567,968 | 04:54:22 20/02/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006678 | $3,495,862 | 04:54:15 20/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006692 | $3,325,795 | 05:00:15 20/02/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.006688 | $3,323,989 | 05:00:15 20/02/2026 |
| 12 |  OKX |
PEOPLE/USDT | $0.006691 | $3,166,484 | 04:56:01 20/02/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006688 | $2,601,390 | 05:00:16 20/02/2026 |
| 14 |  Ekbit |
PEOPLE/USDT | $0.006687 | $2,565,639 | 05:00:16 20/02/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.006697 | $2,516,429 | 04:57:08 20/02/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.006698 | $2,512,212 | 04:57:15 20/02/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.006686 | $2,322,012 | 04:54:16 20/02/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006678 | $2,252,360 | 05:00:16 20/02/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.006688 | $2,228,850 | 04:57:15 20/02/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006668 | $2,085,759 | 05:00:17 20/02/2026 |
| 21 |  Darkex Exchange |
PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.006678 | $1,794,235 | 04:54:16 20/02/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.006798 | $1,546,252 | 04:57:16 20/02/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.006698 | $1,490,058 | 04:57:17 20/02/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.006688 | $1,477,653 | 05:00:08 20/02/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.006668 | $1,292,909 | 05:00:16 20/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006698 | $1,285,921 | 04:57:15 20/02/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006702 | $1,265,050 | 04:57:07 20/02/2026 |
| 29 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,269 | 05:00:10 20/02/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.006688 | $971,812 | 04:54:19 20/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006688 | $963,392 | 05:00:16 20/02/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.006678 | $956,246 | 04:54:15 20/02/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.006668 | $922,556 | 05:00:15 20/02/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.006688 | $853,350 | 05:00:16 20/02/2026 |
| 35 |  CRMClick |
PEOPLE/USDT | $0.006697 | $813,565 | 04:54:10 20/02/2026 |
| 36 |  HTX |
PEOPLE/USDT | $0.006686 | $794,903 | 04:59:54 20/02/2026 |
| 37 |  KTX |
PEOPLE/USDT | $0.006698 | $777,059 | 05:00:10 20/02/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.006707 | $722,502 | 04:57:08 20/02/2026 |
| 39 |  Zoomex |
PEOPLE/USDT | $0.006686 | $696,604 | 04:54:15 20/02/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006698 | $695,851 | 05:00:15 20/02/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006678 | $691,805 | 05:00:17 20/02/2026 |
| 42 |  Hotcoin |
PEOPLE/USDT | $0.006698 | $680,137 | 04:57:20 20/02/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006685 | $642,862 | 05:00:16 20/02/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.006697 | $548,180 | 04:57:09 20/02/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.006698 | $548,094 | 04:56:54 20/02/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.006707 | $540,959 | 04:45:39 20/02/2026 |
| 47 |  BitbabyExchange |
PEOPLE/USDT | $0.006707 | $535,040 | 04:54:16 20/02/2026 |
| 48 |  BitradeX |
PEOPLE/USDT | $0.006678 | $502,503 | 05:00:15 20/02/2026 |
| 49 |  WEEX |
PEOPLE/USDC | $0.006699 | $500,242 | 04:57:08 20/02/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.006688 | $447,538 | 04:57:17 20/02/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,482 | 04:57:15 20/02/2026 |
| 52 |  Millionero |
PEOPLE/USDT | $0.006699 | $445,390 | 05:00:08 20/02/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006708 | $440,019 | 04:57:17 20/02/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006698 | $437,739 | 04:48:15 20/02/2026 |
| 55 | Millionero |
PEOPLE/USDT | $0.006683 | $405,440 | 05:00:15 20/02/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.006677 | $392,489 | 05:00:15 20/02/2026 |
| 57 | BlockFin |
PEOPLE/USDT | $0.006678 | $391,644 | 05:00:07 20/02/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006698 | $379,160 | 05:00:17 20/02/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.006678 | $367,429 | 04:57:15 20/02/2026 |
| 60 | Tapbit |
PEOPLE/USDT | $0.006687 | $311,881 | 04:57:10 20/02/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.006696 | $300,244 | 04:57:07 20/02/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.006687 | $290,853 | 04:57:13 20/02/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.006698 | $283,004 | 05:00:08 20/02/2026 |
| 64 | 4E |
PEOPLE/USDT | $0.006688 | $277,286 | 04:54:09 20/02/2026 |
| 65 | OKX |
PEOPLE/USDT | $0.006699 | $275,875 | 04:56:54 20/02/2026 |
| 66 |  Hyperliquid |
PEOPLE/USD | $0.006693 | $247,453 | 04:57:26 20/02/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.006708 | $237,594 | 04:54:08 20/02/2026 |
| 68 | Biconomy.com |
PEOPLE/USDT | $0.006687 | $228,244 | 04:57:07 20/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.006678 | $220,800 | 05:00:18 20/02/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006688 | $187,437 | 05:00:10 20/02/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.006768 | $185,117 | 04:54:19 20/02/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006717 | $175,583 | 04:57:09 20/02/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.006698 | $160,625 | 05:00:09 20/02/2026 |
| 74 |  UZX |
PEOPLE/USDT | $0.006687 | $155,324 | 04:57:23 20/02/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.006688 | $151,009 | 04:57:19 20/02/2026 |
| 76 |  LBank |
PEOPLE/USDT | $0.006701 | $144,555 | 04:57:08 20/02/2026 |
| 77 | BloFin |
PEOPLE/USDT | $0.006698 | $142,443 | 04:54:16 20/02/2026 |
| 78 |  MEXC |
PEOPLE/USDT | $0.006696 | $141,665 | 04:57:07 20/02/2026 |
| 79 | Coinlocally |
PEOPLE/USDT | $0.006698 | $139,126 | 05:00:10 20/02/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.006700 | $131,886 | 04:56:54 20/02/2026 |
| 81 | CRMClick |
PEOPLE/USDT | $0.006678 | $127,798 | 04:54:15 20/02/2026 |
| 82 | Websea |
PEOPLE/USDT | $0.006678 | $121,219 | 05:00:08 20/02/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.006687 | $120,817 | 04:57:08 20/02/2026 |
| 84 |  Ourbit |
PEOPLE/USDT | $0.006687 | $112,652 | 04:57:07 20/02/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.006699 | $101,221 | 04:56:54 20/02/2026 |
| 86 |  BiFinance |
PEOPLE/USDT | $0.006697 | $98,465.99 | 04:57:10 20/02/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.006698 | $95,018.56 | 04:48:10 20/02/2026 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.006688 | $94,096.15 | 05:00:09 20/02/2026 |
| 89 |  BitTap |
PEOPLE/USDT | $0.006688 | $92,607.38 | 05:00:16 20/02/2026 |
| 90 |  OrangeX |
PEOPLE/USDT | $0.006691 | $83,646.02 | 04:57:08 20/02/2026 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.006688 | $80,733.80 | 05:00:15 20/02/2026 |
| 92 |  BitMart |
PEOPLE/USDT | $0.006697 | $79,249.73 | 04:57:11 20/02/2026 |
| 93 |  BitKan |
PEOPLE/USDT | $0.006708 | $78,416.57 | 05:00:09 20/02/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.006688 | $77,786.75 | 04:54:09 20/02/2026 |
| 95 |  Toobit |
PEOPLE/USDT | $0.006697 | $74,201.02 | 04:57:13 20/02/2026 |
| 96 |  BingX |
PEOPLE/USDT | $0.006687 | $68,826.68 | 04:57:07 20/02/2026 |
| 97 | Bybit |
PEOPLE/USDT | $0.006688 | $61,227.77 | 04:54:09 20/02/2026 |
| 98 | MEXC |
PEOPLE/USDC | $0.006704 | $56,433.55 | 04:54:10 20/02/2026 |
| 99 |  BTCC |
PEOPLE/USDT | $0.006698 | $56,282.48 | 04:57:13 20/02/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.006708 | $55,841.76 | 04:55:54 20/02/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.006688 | $50,641.54 | 05:00:10 20/02/2026 |
| 102 | VOOX Exchange |
PEOPLE/USDT | $0.006688 | $45,745.89 | 05:00:10 20/02/2026 |
| 103 |  YEX |
PEOPLE/USDT | $0.006688 | $41,107.92 | 05:00:11 20/02/2026 |
| 104 |  ONUS Pro |
PEOPLE/VNDC | $0.006699 | $38,302.81 | 04:54:16 20/02/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006697 | $33,278.44 | 04:59:53 20/02/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.006702 | $30,419.15 | 04:57:10 20/02/2026 |
| 107 | Binance |
PEOPLE/TRY | $0.006696 | $27,113.93 | 04:56:54 20/02/2026 |
| 108 | ONUS Pro |
PEOPLE/USDT | $0.006718 | $26,984.92 | 04:54:16 20/02/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.006688 | $26,023.42 | 05:00:16 20/02/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.006710 | $25,638.19 | 04:57:08 20/02/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.006687 | $25,415.80 | 04:57:10 20/02/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.006699 | $24,895.35 | 04:57:11 20/02/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.006688 | $24,078.20 | 04:57:12 20/02/2026 |
| 114 |  Pionex |
PEOPLE/USDT | $0.006697 | $19,366.03 | 04:57:08 20/02/2026 |
| 115 |  Binance TR |
PEOPLE/TRY | $0.006696 | $18,748.30 | 04:57:13 20/02/2026 |
| 116 |  Picol |
PEOPLE/USDT | $0.006678 | $16,460.45 | 05:00:10 20/02/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006697 | $16,197.07 | 04:57:07 20/02/2026 |
| 118 |  TGEX |
PEOPLE/USDT | $0.006688 | $15,962.72 | 04:57:15 20/02/2026 |
| 119 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006702 | $14,755.23 | 05:00:15 20/02/2026 |
| 120 | Hibt |
PEOPLE/USDT | $0.006698 | $14,397.13 | 04:54:13 20/02/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.006696 | $11,844.04 | 04:56:54 20/02/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006686 | $10,867.52 | 05:03:16 20/02/2026 |
| 123 | LeveX |
PEOPLE/USDT | $0.006688 | $10,810.79 | 05:00:09 20/02/2026 |
| 124 |  BigONE |
PEOPLE/USDT | $0.006697 | $10,479.07 | 04:57:07 20/02/2026 |
| 125 | LeveX |
PEOPLE/USDC | $0.006690 | $9,938.13 | 05:00:09 20/02/2026 |
| 126 |  BVOX |
PEOPLE/USDT | $0.006698 | $9,571.54 | 04:54:07 20/02/2026 |
| 127 |  Coincall |
PEOPLE/USD | $0.006690 | $9,153.34 | 05:03:16 20/02/2026 |
| 128 |  WOO X |
PEOPLE/USDT | $0.006698 | $7,608.49 | 05:00:15 20/02/2026 |
| 129 | Pionex |
PEOPLE/USDT | $0.006688 | $6,923.96 | 04:57:17 20/02/2026 |
| 130 |  BYDFi |
PEOPLE/USDT | $0.006678 | $5,558.97 | 05:00:15 20/02/2026 |
| 131 | BYDFi |
PEOPLE/USDT | $0.006698 | $5,164.51 | 04:54:08 20/02/2026 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.006697 | $4,751.87 | 04:57:11 20/02/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.006708 | $4,523.86 | 04:54:15 20/02/2026 |
| 134 |  Nivex |
PEOPLE/USDT | $0.006688 | $3,934.28 | 05:00:09 20/02/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.006697 | $3,816.61 | 04:57:07 20/02/2026 |
| 136 |  Tebbit |
PEOPLE/USDT | $0.006688 | $2,839.78 | 05:00:17 20/02/2026 |
| 137 | WEEX |
PEOPLE/USDT | $0.006698 | $1,833.12 | 04:57:08 20/02/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.006698 | $1,466.52 | 05:00:17 20/02/2026 |
| 139 |  Tokocrypto |
PEOPLE/USDT | $0.006697 | $1,223.12 | 04:57:08 20/02/2026 |
| 140 |  TRIV |
PEOPLE/IDR | $0.006722 | $582.69 | 05:00:18 20/02/2026 |
| 141 | TRIV |
PEOPLE/USDT | $0.006698 | $580.64 | 05:00:18 20/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.006697 | $528.14 | 04:57:08 20/02/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.006687 | $242.19 | 05:00:15 20/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006653 | $216.29 | 15:28:23 19/02/2026 |
| 145 | ONUS Pro |
PEOPLE/VNDC | $0.006702 | $87.34 | 04:54:10 20/02/2026 |
| 146 |  CEX.IO |
PEOPLE/USDC | $0.006709 | $48.19 | 04:54:09 20/02/2026 |
| 147 |  Indodax |
PEOPLE/IDR | $0.006749 | $47.59 | 05:02:54 20/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.006708 | $29.42 | 04:54:09 20/02/2026 |
| 149 | OKX |
PEOPLE/USD | $0.006740 | $25.68 | 04:41:53 20/02/2026 |
| 150 | CEX.IO |
PEOPLE/USD | $0.006730 | $23.30 | 04:54:09 20/02/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.006688 | $17.46 | 05:00:17 20/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,947.12 | $5.76 | 04:44:23 20/02/2026 |
| 153 |  Giottus |
PEOPLE/USDT | $0.006698 | $2.46 | 04:48:10 20/02/2026 |
| 154 |  Uniswap v2 |
PEOPLE/WETH | $0.006744 | $1.66 | 04:44:23 20/02/2026 |
| 155 |  ChangeNOW |
PEOPLE/BTC | $0.007336 | $0.3413 | 04:54:11 20/02/2026 |
| 156 |  Poloniex |
PEOPLE/USDT | $0.007997 | $0 | 04:54:23 20/02/2026 |
| 157 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 04:57:11 20/02/2026 |
| 158 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 05:00:08 20/02/2026 |
| 159 | Tokocrypto |
PEOPLE/USDC | $0.006700 | $0 | 04:57:08 20/02/2026 |
| 160 | Giottus |
PEOPLE/INR | $0.006756 | $0 | 04:48:10 20/02/2026 |
| 161 |  ADEN |
PEOPLE/USDT | $0.006679 | $0 | 05:03:42 20/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:42:15 20/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,344,450 với tỷ giá $0.006688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.