ConstitutionDAO PEOPLE
Xếp hạng #494
19:08:00 28/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.007152 7.37%
0.0000001128 BTC
188 VND
Thấp: $0.006400
Cao: $0.007215
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007182 | $1,471,772,281 | 19:00:15 28/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007142 | $47,413,699 | 18:57:17 28/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007157 | $24,969,859 | 18:54:17 28/07/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007142 | $19,417,879 | 18:57:15 28/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.007192 | $18,952,119 | 19:00:17 28/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007142 | $14,838,305 | 18:57:15 28/07/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007187 | $12,505,492 | 19:00:17 28/07/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.007192 | $9,688,117 | 19:00:17 28/07/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.007188 | $9,097,494 | 19:00:18 28/07/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.007141 | $8,076,248 | 18:57:19 28/07/2026 |
| 11 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 12 |  Bybit |
PEOPLE/USDT | $0.007163 | $4,895,193 | 18:54:16 28/07/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.007172 | $4,826,416 | 18:54:15 28/07/2026 |
| 14 |  B2Z Exchange |
PEOPLE/USD | $0.007207 | $4,645,224 | 19:00:15 28/07/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.007202 | $4,642,172 | 19:00:15 28/07/2026 |
| 16 |  BitradeX |
PEOPLE/USDT | $0.007162 | $4,150,048 | 18:54:15 28/07/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.007175 | $4,140,502 | 19:00:17 28/07/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.007161 | $4,112,047 | 18:54:16 28/07/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.007139 | $4,009,487 | 18:57:18 28/07/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007126 | $4,000,597 | 18:57:15 28/07/2026 |
| 21 |  ASTX |
PEOPLE/USDT | $0.007189 | $3,750,884 | 19:00:16 28/07/2026 |
| 22 | BiKing |
PEOPLE/USDT | $0.007162 | $3,513,228 | 18:57:08 28/07/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.007162 | $3,512,710 | 18:56:42 28/07/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007143 | $3,351,292 | 18:57:16 28/07/2026 |
| 25 |  Koinbay |
PEOPLE/USDT | $0.007162 | $2,995,553 | 18:57:15 28/07/2026 |
| 26 |  WHXEX |
PEOPLE/USDT | $0.007182 | $2,831,964 | 19:00:16 28/07/2026 |
| 27 |  idax exchange |
PEOPLE/USDT | $0.007192 | $2,831,648 | 19:00:16 28/07/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.007192 | $2,700,415 | 19:00:15 28/07/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.007142 | $2,579,788 | 18:57:15 28/07/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007188 | $2,488,087 | 19:00:16 28/07/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.007152 | $2,455,029 | 18:54:19 28/07/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.007142 | $2,435,912 | 18:57:41 28/07/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.007168 | $2,428,038 | 18:54:15 28/07/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.007155 | $2,246,309 | 18:56:23 28/07/2026 |
| 35 | Binance |
PEOPLE/TRY | $0.007134 | $2,108,285 | 18:56:42 28/07/2026 |
| 36 |  Ourbit |
PEOPLE/USDT | $0.007141 | $1,984,973 | 18:57:17 28/07/2026 |
| 37 |  AEGET |
PEOPLE/USDT | $0.007187 | $1,959,110 | 19:00:19 28/07/2026 |
| 38 |  Binance TR |
PEOPLE/TRY | $0.007134 | $1,868,855 | 18:57:12 28/07/2026 |
| 39 |  BTCC |
PEOPLE/USDT | $0.007182 | $1,752,687 | 18:57:12 28/07/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.007182 | $1,739,875 | 19:00:08 28/07/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.007192 | $1,739,038 | 19:00:09 28/07/2026 |
| 42 |  CRMClick |
PEOPLE/USDT | $0.007182 | $1,672,536 | 19:00:08 28/07/2026 |
| 43 |  HTX |
PEOPLE/USDT | $0.007180 | $1,670,620 | 18:59:24 28/07/2026 |
| 44 |  Zoomex |
PEOPLE/USDT | $0.007146 | $1,472,069 | 18:57:15 28/07/2026 |
| 45 |  Hyperliquid |
PEOPLE/USDC | $0.007171 | $1,377,901 | 18:54:26 28/07/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.007143 | $1,369,914 | 18:57:16 28/07/2026 |
| 47 |  KTX |
PEOPLE/USDT | $0.007192 | $1,323,446 | 19:00:12 28/07/2026 |
| 48 |  CoinP |
PEOPLE/USDT | $0.007212 | $1,304,524 | 19:00:21 28/07/2026 |
| 49 |  Bitbase |
PEOPLE/USDT | $0.007113 | $1,299,252 | 18:33:17 28/07/2026 |
| 50 |  x.me Exchange |
PEOPLE/USDT | $0.007147 | $1,194,027 | 18:57:23 28/07/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.007154 | $1,072,254 | 18:57:12 28/07/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.007139 | $1,050,127 | 18:57:16 28/07/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.007152 | $1,038,152 | 18:57:07 28/07/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.007143 | $978,148 | 18:57:11 28/07/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.007165 | $863,858 | 18:57:08 28/07/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.007164 | $841,927 | 18:57:07 28/07/2026 |
| 57 |  KuCoin |
PEOPLE/USDT | $0.007159 | $799,562 | 18:54:19 28/07/2026 |
| 58 |  KCEX |
PEOPLE/USDT | $0.007142 | $665,921 | 18:57:15 28/07/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.007142 | $650,804 | 18:57:17 28/07/2026 |
| 60 | Ourbit |
PEOPLE/USDT | $0.007152 | $647,371 | 18:54:07 28/07/2026 |
| 61 | Phemex |
PEOPLE/USDT | $0.007152 | $632,126 | 18:57:08 28/07/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.007132 | $616,020 | 18:57:15 28/07/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.007142 | $603,392 | 18:57:15 28/07/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.007192 | $601,085 | 19:00:16 28/07/2026 |
| 65 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,161 | 18:57:15 28/07/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.007162 | $419,147 | 18:57:10 28/07/2026 |
| 67 |  BitTap |
PEOPLE/USDT | $0.007202 | $410,091 | 19:00:16 28/07/2026 |
| 68 |  CoinUp.io |
PEOPLE/USDT | $0.007162 | $381,104 | 18:57:08 28/07/2026 |
| 69 | KuCoin |
PEOPLE/USDT | $0.007192 | $370,727 | 18:53:23 28/07/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.007192 | $363,847 | 19:00:11 28/07/2026 |
| 71 | AEGET |
PEOPLE/USDT | $0.007162 | $351,773 | 18:57:11 28/07/2026 |
| 72 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.007212 | $341,248 | 19:00:12 28/07/2026 |
| 74 | Toobit |
PEOPLE/USDT | $0.007152 | $340,463 | 18:57:11 28/07/2026 |
| 75 | Ju.com |
PEOPLE/USDT | $0.007193 | $340,193 | 19:00:14 28/07/2026 |
| 76 | BloFin |
PEOPLE/USDT | $0.007152 | $334,059 | 18:57:16 28/07/2026 |
| 77 |  Pionex |
PEOPLE/USDT | $0.007142 | $303,710 | 18:57:16 28/07/2026 |
| 78 |  Echobit |
PEOPLE/USDT | $0.007162 | $302,391 | 18:57:08 28/07/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.007196 | $302,137 | 19:00:12 28/07/2026 |
| 80 | Bybit |
PEOPLE/USDT | $0.007185 | $298,179 | 18:54:12 28/07/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.007158 | $291,547 | 18:56:54 28/07/2026 |
| 82 |  Hibt |
PEOPLE/USDT | $0.007162 | $223,992 | 18:57:11 28/07/2026 |
| 83 | x.me Exchange |
PEOPLE/USDT | $0.007152 | $220,204 | 18:57:13 28/07/2026 |
| 84 |  BiFinance |
PEOPLE/USDT | $0.007162 | $192,652 | 18:57:08 28/07/2026 |
| 85 |  GroveX |
PEOPLE/USDT | $0.007222 | $189,736 | 19:00:11 28/07/2026 |
| 86 | Biconomy.com |
PEOPLE/USDT | $0.007162 | $186,587 | 18:57:10 28/07/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.007156 | $182,936 | 18:54:56 28/07/2026 |
| 88 | CoinP |
PEOPLE/USDT | $0.007192 | $181,001 | 19:00:10 28/07/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.007188 | $168,703 | 19:00:09 28/07/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.007141 | $166,398 | 18:56:24 28/07/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.007192 | $165,353 | 19:00:09 28/07/2026 |
| 92 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,541 | 19:00:17 28/07/2026 |
| 93 | Bitunix |
PEOPLE/USDT | $0.007162 | $160,267 | 18:54:11 28/07/2026 |
| 94 | CoinUp.io |
PEOPLE/USDT | $0.007122 | $151,419 | 18:57:17 28/07/2026 |
| 95 | EasiCoin |
PEOPLE/USDT | $0.007192 | $136,951 | 19:00:07 28/07/2026 |
| 96 |  BingX |
PEOPLE/USDT | $0.007152 | $130,343 | 18:57:10 28/07/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.007152 | $115,512 | 18:57:11 28/07/2026 |
| 98 | KCEX |
PEOPLE/USDT | $0.007172 | $104,584 | 18:57:08 28/07/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007202 | $101,894 | 19:00:09 28/07/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.007217 | $89,514.86 | 18:51:07 28/07/2026 |
| 101 |  BigONE |
PEOPLE/USDT | $0.007182 | $82,628.98 | 18:57:07 28/07/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.007191 | $76,156.25 | 19:00:15 28/07/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.007188 | $73,058.64 | 18:57:08 28/07/2026 |
| 104 | MEXC |
PEOPLE/USDT | $0.007170 | $72,787.21 | 18:57:07 28/07/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.007177 | $63,424.85 | 18:54:07 28/07/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.007147 | $54,824.32 | 19:03:15 28/07/2026 |
| 107 | Cofinex |
PEOPLE/USDT | $0.007182 | $51,607.32 | 19:00:09 28/07/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007171 | $44,611.98 | 18:57:07 28/07/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.007162 | $34,438.45 | 18:57:07 28/07/2026 |
| 110 |  Tokocrypto |
PEOPLE/USDT | $0.007152 | $34,214.18 | 18:57:10 28/07/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.007195 | $33,317.08 | 18:56:23 28/07/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007163 | $33,147.63 | 18:57:10 28/07/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.007178 | $30,833.12 | 18:56:23 28/07/2026 |
| 114 | Bitrue |
PEOPLE/USDC | $0.007179 | $29,501.19 | 18:57:08 28/07/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.28 | 19:00:15 28/07/2026 |
| 116 | OKX |
PEOPLE/USD | $0.007024 | $25,580.26 | 18:56:23 28/07/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.007175 | $22,201.37 | 18:56:24 28/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007242 | $20,475.95 | 18:47:23 28/07/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.007192 | $17,764.84 | 19:00:07 28/07/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.007162 | $14,855.21 | 18:57:08 28/07/2026 |
| 121 |  CoinEx |
PEOPLE/USDT | $0.007187 | $13,966.33 | 18:59:53 28/07/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007126 | $12,495.33 | 18:57:08 28/07/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.007178 | $10,720.07 | 19:00:07 28/07/2026 |
| 124 |  WEEX |
PEOPLE/USDT | $0.007140 | $9,496.81 | 18:57:09 28/07/2026 |
| 125 | WEEX |
PEOPLE/USDC | $0.007159 | $7,987.39 | 18:57:09 28/07/2026 |
| 126 |  BVOX |
PEOPLE/USDT | $0.007162 | $7,863.42 | 18:54:07 28/07/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.007182 | $7,433.47 | 19:00:17 28/07/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007021 | $4,180.36 | 18:59:25 28/07/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.007162 | $4,107.07 | 18:57:08 28/07/2026 |
| 130 |  TRIV |
PEOPLE/USDT | $0.007192 | $3,977.74 | 19:00:11 28/07/2026 |
| 131 | TRIV |
PEOPLE/IDR | $0.007209 | $3,977.74 | 19:00:11 28/07/2026 |
| 132 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.007182 | $713.54 | 19:00:11 28/07/2026 |
| 134 |  WOO X |
PEOPLE/USDT | $0.007202 | $79.73 | 18:51:19 28/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006483 | $33.45 | 18:59:23 28/07/2026 |
| 136 |  CEX.IO |
PEOPLE/USDT | $0.007163 | $23.19 | 18:57:07 28/07/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.007183 | $20.64 | 18:57:07 28/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.007174 | $18.79 | 18:57:07 28/07/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.08148 | $10.13 | 19:00:17 28/07/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.006938 | $5.61 | 18:57:07 28/07/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.006938 | $5.61 | 19:00:10 28/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.007159 | $0 | 18:57:10 28/07/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006421 | $0 | 19:00:08 28/07/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.007182 | $0 | 19:00:08 28/07/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007143 | $0 | 19:03:55 28/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,471,772,281 với tỷ giá $0.007182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.