ConstitutionDAO PEOPLE
Xếp hạng #424
05:54:00 15/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007908 2.99%
0.0000001007 BTC
203 VND
Thấp: $0.007668
Cao: $0.008220
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007979 | $309,841,864 | 05:00:16 15/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007941 | $12,948,869 | 04:57:16 15/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007938 | $6,862,256 | 04:54:17 15/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007939 | $5,735,159 | 04:57:15 15/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.007938 | $3,734,227 | 04:57:17 15/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007939 | $3,720,223 | 04:57:15 15/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007937 | $3,409,756 | 05:00:17 15/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007942 | $3,158,418 | 04:57:19 15/09/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.007929 | $3,022,165 | 05:00:08 15/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007938 | $2,294,757 | 05:00:16 15/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007949 | $1,892,561 | 05:00:17 15/09/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.007949 | $1,814,242 | 04:57:08 15/09/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.007939 | $1,625,850 | 05:00:15 15/09/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007929 | $1,622,749 | 05:00:17 15/09/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007939 | $1,622,412 | 05:00:16 15/09/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007959 | $1,597,359 | 05:00:19 15/09/2026 |
| 17 | BlockFin |
PEOPLE/USDT | $0.007936 | $1,355,424 | 05:00:15 15/09/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.007932 | $1,236,605 | 04:54:16 15/09/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.007922 | $1,061,379 | 04:57:15 15/09/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.007943 | $1,038,024 | 04:57:17 15/09/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.007939 | $1,032,636 | 04:54:20 15/09/2026 |
| 22 |  BVOX |
PEOPLE/USDT | $0.007938 | $1,004,059 | 04:57:15 15/09/2026 |
| 23 |  Bitbase |
PEOPLE/USDT | $0.007938 | $898,718 | 04:57:16 15/09/2026 |
| 24 |  Bitbaby |
PEOPLE/USDT | $0.007938 | $782,355 | 05:00:16 15/09/2026 |
| 25 |  Binibit |
PEOPLE/USDT | $0.007955 | $739,628 | 05:00:09 15/09/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.007939 | $736,919 | 04:57:27 15/09/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.007937 | $733,350 | 05:00:16 15/09/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007949 | $709,405 | 04:56:42 15/09/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.007929 | $624,166 | 05:00:15 15/09/2026 |
| 30 |  XT.COM |
PEOPLE/USDT | $0.007939 | $619,877 | 04:57:42 15/09/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.007937 | $594,042 | 05:00:17 15/09/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.007938 | $593,748 | 04:54:16 15/09/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.007941 | $547,592 | 04:57:19 15/09/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.007939 | $535,902 | 04:54:11 15/09/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007938 | $518,418 | 05:00:16 15/09/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.007938 | $487,033 | 05:00:16 15/09/2026 |
| 37 |  OKX |
PEOPLE/USDT | $0.007949 | $455,309 | 04:56:23 15/09/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,570 | 04:57:15 15/09/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.007939 | $416,199 | 04:57:17 15/09/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.007933 | $371,175 | 05:00:16 15/09/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.007949 | $354,834 | 04:57:10 15/09/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.007939 | $351,232 | 05:00:11 15/09/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.007959 | $348,027 | 04:57:10 15/09/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.007943 | $316,715 | 04:57:08 15/09/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.007939 | $316,628 | 05:00:11 15/09/2026 |
| 46 |  Echobit |
PEOPLE/USDT | $0.007939 | $302,960 | 04:57:07 15/09/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.007939 | $289,450 | 04:57:08 15/09/2026 |
| 48 |  Toobit |
PEOPLE/USDT | $0.007944 | $288,711 | 04:57:16 15/09/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.007939 | $268,103 | 04:57:17 15/09/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.007939 | $257,162 | 04:57:16 15/09/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.007949 | $251,260 | 05:00:10 15/09/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.007940 | $246,601 | 04:57:17 15/09/2026 |
| 53 | WhiteBIT |
PEOPLE/USDT | $0.007937 | $230,099 | 04:57:07 15/09/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.007939 | $223,362 | 05:00:10 15/09/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.007944 | $201,483 | 04:57:26 15/09/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.007949 | $195,415 | 04:57:10 15/09/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.007950 | $182,966 | 04:57:08 15/09/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.007919 | $176,251 | 04:54:17 15/09/2026 |
| 59 | BloFin |
PEOPLE/USDT | $0.007937 | $175,881 | 04:57:16 15/09/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,693 | 05:00:15 15/09/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.007941 | $153,128 | 04:57:12 15/09/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.007949 | $144,815 | 04:57:09 15/09/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.007939 | $134,448 | 04:48:08 15/09/2026 |
| 64 | Bybit |
PEOPLE/USDT | $0.007924 | $122,264 | 04:54:12 15/09/2026 |
| 65 | Gate |
PEOPLE/USDC | $0.007970 | $111,112 | 04:56:24 15/09/2026 |
| 66 |  HTX |
PEOPLE/USDT | $0.007940 | $108,542 | 04:59:24 15/09/2026 |
| 67 |  CRMClick |
PEOPLE/USDT | $0.007940 | $108,541 | 05:00:10 15/09/2026 |
| 68 | Toobit |
PEOPLE/USDT | $0.007939 | $107,332 | 04:57:10 15/09/2026 |
| 69 | Binance |
PEOPLE/TRY | $0.007917 | $105,491 | 04:56:42 15/09/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.007929 | $100,588 | 05:00:12 15/09/2026 |
| 71 |  SuperEx |
PEOPLE/USDT | $0.007960 | $95,382.03 | 05:00:11 15/09/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.007939 | $95,272.60 | 05:00:12 15/09/2026 |
| 73 |  B2Z Exchange |
PEOPLE/USD | $0.007953 | $92,796.65 | 05:00:15 15/09/2026 |
| 74 |  BTSE |
PEOPLE/USDT | $0.007929 | $92,586.90 | 04:57:15 15/09/2026 |
| 75 |  BITmarkets |
PEOPLE/USDT | $0.007949 | $91,550.42 | 05:00:15 15/09/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.007939 | $86,530.15 | 04:57:09 15/09/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.008029 | $84,512.98 | 04:57:07 15/09/2026 |
| 78 |  CoinEx |
PEOPLE/USDT | $0.007937 | $83,740.20 | 04:57:15 15/09/2026 |
| 79 | BiKing |
PEOPLE/USDT | $0.007949 | $70,964.28 | 05:00:12 15/09/2026 |
| 80 | AEGET |
PEOPLE/USDT | $0.007949 | $70,950.33 | 05:00:15 15/09/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.007939 | $70,832.29 | 04:57:12 15/09/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.007960 | $69,068.98 | 04:56:42 15/09/2026 |
| 83 |  WEEX |
PEOPLE/USDC | $0.007960 | $69,036.57 | 04:57:10 15/09/2026 |
| 84 |  BitTap |
PEOPLE/USDT | $0.007949 | $68,784.32 | 05:00:16 15/09/2026 |
| 85 |  KuCoin |
PEOPLE/USDT | $0.007937 | $62,748.06 | 04:54:18 15/09/2026 |
| 86 | MEXC |
PEOPLE/USDT | $0.007945 | $59,350.04 | 04:57:07 15/09/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.007936 | $58,092.14 | 04:56:24 15/09/2026 |
| 88 |  Binance TR |
PEOPLE/TRY | $0.007917 | $52,119.62 | 04:57:10 15/09/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.007939 | $50,855.62 | 05:00:08 15/09/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.007939 | $48,992.25 | 05:00:09 15/09/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007949 | $45,536.55 | 04:51:09 15/09/2026 |
| 92 | Zoomex |
PEOPLE/USDT | $0.007924 | $36,598.74 | 04:57:08 15/09/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.007938 | $36,547.61 | 05:00:15 15/09/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.007969 | $35,414.54 | 04:57:07 15/09/2026 |
| 95 |  Aster |
PEOPLE/USDT | $0.007950 | $31,924.95 | 04:54:15 15/09/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.007949 | $31,585.24 | 04:57:16 15/09/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.32 | 05:03:16 15/09/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007949 | $27,949.46 | 05:00:11 15/09/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.007981 | $24,795.90 | 04:57:10 15/09/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.007949 | $24,661.55 | 04:57:09 15/09/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007950 | $23,917.54 | 04:57:10 15/09/2026 |
| 102 | BingX |
PEOPLE/USDT | $0.007949 | $23,535.46 | 04:57:11 15/09/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007949 | $21,750.82 | 05:00:08 15/09/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.007949 | $20,333.77 | 04:56:23 15/09/2026 |
| 105 |  Variational |
PEOPLE/USDC | $0.007916 | $20,202.32 | 05:03:16 15/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007924 | $18,199.26 | 04:57:08 15/09/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.007933 | $16,019.51 | 04:55:40 15/09/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.007978 | $15,857.61 | 04:59:53 15/09/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.007922 | $14,828.49 | 05:03:15 15/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.007939 | $11,296.37 | 05:00:10 15/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.007950 | $9,700.78 | 05:00:10 15/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007946 | $6,718.05 | 04:57:08 15/09/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007939 | $6,539.38 | 05:00:11 15/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007964 | $5,657.41 | 04:37:11 15/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007936 | $4,913.03 | 04:57:10 15/09/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.007958 | $4,711.87 | 04:57:10 15/09/2026 |
| 117 |  KTX |
PEOPLE/USDT | $0.007929 | $3,846.26 | 05:00:09 15/09/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.007976 | $3,484.96 | 04:56:23 15/09/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.007931 | $2,990.57 | 04:56:23 15/09/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007929 | $2,470.71 | 05:03:16 15/09/2026 |
| 121 |  Binance TH |
PEOPLE/USDT | $0.007949 | $1,921.38 | 04:57:10 15/09/2026 |
| 122 | OKX |
PEOPLE/USD | $0.007960 | $1,866.72 | 04:56:23 15/09/2026 |
| 123 |  CoinDCX |
PEOPLE/USDT | $0.007949 | $1,138.13 | 04:57:08 15/09/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007859 | $657.48 | 04:57:10 15/09/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.007949 | $652.01 | 04:57:10 15/09/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007970 | $420.31 | 05:00:12 15/09/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007949 | $419.17 | 05:00:12 15/09/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08156 | $308.24 | 05:00:18 15/09/2026 |
| 129 |  ADEN |
PEOPLE/USDT | $0.007934 | $115.63 | 05:03:58 15/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.008052 | $51.94 | 04:37:02 15/09/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.007949 | $42.37 | 04:57:11 15/09/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.007880 | $26.14 | 05:02:55 15/09/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,479.98 | $5.24 | 22:10:47 12/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 04:59:23 15/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 04:54:10 15/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 05:03:15 15/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008415 | $0 | 05:00:16 15/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007960 | $0 | 04:57:11 15/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01149 | $0 | 04:45:09 15/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007959 | $0 | 04:45:09 15/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007959 | $0 | 05:00:15 15/09/2026 |
| 145 |  Extended |
PEOPLE/USD | $0.007442 | $0 | 05:03:16 15/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,841,864 với tỷ giá $0.007979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.