Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.006833 | $21,415,678 | 19:57:17 21/05/2026 | |
| 2 | PEOPLE/USDT | $0.006852 | $14,524,426 | 20:00:16 21/05/2026 | |
| 3 | PEOPLE/USDT | $0.006841 | $11,388,052 | 19:57:16 21/05/2026 | |
| 4 | PEOPLE/USDT | $0.04267 | $9,271,555 | 19:51:15 21/05/2026 | |
| 5 | PEOPLE/USDT | $0.006854 | $5,291,874 | 20:00:16 21/05/2026 | |
| 6 | PEOPLE/USDT | $0.006853 | $3,194,222 | 19:57:15 21/05/2026 | |
| 7 | PEOPLE/USD | $0.006827 | $3,072,552 | 20:00:15 21/05/2026 | |
| 8 | PEOPLE/USDT | $0.006823 | $3,070,525 | 20:00:15 21/05/2026 | |
| 9 | PEOPLE/USDT | $0.006833 | $2,509,303 | 19:54:16 21/05/2026 | |
| 10 | PEOPLE/USDT | $0.006823 | $2,457,263 | 20:00:15 21/05/2026 | |
| 11 | PEOPLE/USDT | $0.006843 | $1,596,456 | 20:00:12 21/05/2026 | |
| 12 | PEOPLE/USDT | $0.006833 | $1,552,116 | 19:57:15 21/05/2026 | |
| 13 | PEOPLE/USDT | $0.006824 | $1,436,876 | 20:00:15 21/05/2026 | |
| 14 | PEOPLE/USDT | $0.006843 | $1,207,794 | 19:57:15 21/05/2026 | |
| 15 | PEOPLE/USDT | $0.006871 | $1,161,432 | 19:59:24 21/05/2026 | |
| 16 | PEOPLE/USDT | $0.006833 | $1,121,908 | 20:00:17 21/05/2026 | |
| 17 | PEOPLE/USDT | $0.006844 | $1,041,021 | 20:00:18 21/05/2026 | |
| 18 | PEOPLE/USDT | $0.006834 | $1,040,113 | 20:00:16 21/05/2026 | |
| 19 | PEOPLE/USDT | $0.006842 | $1,016,206 | 19:57:17 21/05/2026 | |
| 20 | PEOPLE/USDT | $0.006844 | $1,014,251 | 20:00:16 21/05/2026 | |
| 21 | PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 | |
| 22 | PEOPLE/USDT | $0.006843 | $899,720 | 19:57:08 21/05/2026 | |
| 23 | PEOPLE/USDT | $0.006843 | $829,064 | 19:57:21 21/05/2026 | |
| 24 | PEOPLE/USDT | $0.006832 | $778,503 | 20:00:10 21/05/2026 | |
| 25 | PEOPLE/USDT | $0.006829 | $715,714 | 19:54:16 21/05/2026 | |
| 26 | PEOPLE/USDT | $0.006843 | $707,138 | 20:00:15 21/05/2026 | |
| 27 | PEOPLE/USDT | $0.006833 | $678,535 | 19:54:24 21/05/2026 | |
| 28 | PEOPLE/USDT | $0.006843 | $678,227 | 19:57:20 21/05/2026 | |
| 29 | PEOPLE/USDT | $0.006863 | $669,047 | 19:57:13 21/05/2026 | |
| 30 | PEOPLE/USDT | $0.006843 | $661,885 | 19:56:42 21/05/2026 | |
| 31 | PEOPLE/USDT | $0.006842 | $659,077 | 20:00:13 21/05/2026 | |
| 32 | PEOPLE/USDT | $0.006824 | $580,477 | 20:00:16 21/05/2026 | |
| 33 | PEOPLE/USDT | $0.006830 | $547,838 | 19:54:16 21/05/2026 | |
| 34 | PEOPLE/USDT | $0.006833 | $542,776 | 19:57:15 21/05/2026 | |
| 35 | PEOPLE/USDT | $0.006863 | $518,512 | 19:57:11 21/05/2026 | |
| 36 | PEOPLE/USDT | $0.006831 | $511,166 | 20:00:15 21/05/2026 | |
| 37 | PEOPLE/USDT | $0.006854 | $469,509 | 19:57:07 21/05/2026 | |
| 38 | PEOPLE/USDT | $0.006837 | $456,498 | 20:00:08 21/05/2026 | |
| 39 | PEOPLE/USDT | $0.009201 | $447,182 | 19:57:15 21/05/2026 | |
| 40 | PEOPLE/USDT | $0.006833 | $426,181 | 19:54:10 21/05/2026 | |
| 41 | PEOPLE/USDT | $0.006843 | $421,192 | 19:57:17 21/05/2026 | |
| 42 | PEOPLE/USDT | $0.006841 | $381,597 | 19:57:16 21/05/2026 | |
| 43 | PEOPLE/USDT | $0.006823 | $334,251 | 19:48:08 21/05/2026 | |
| 44 | PEOPLE/USDT | $0.006843 | $331,449 | 19:57:11 21/05/2026 | |
| 45 | PEOPLE/USDT | $0.006853 | $329,445 | 19:57:16 21/05/2026 | |
| 46 | PEOPLE/USDT | $0.006833 | $326,362 | 19:54:19 21/05/2026 | |
| 47 | PEOPLE/USDT | $0.006832 | $326,243 | 20:00:09 21/05/2026 | |
| 48 | PEOPLE/USDT | $0.006843 | $321,508 | 19:57:11 21/05/2026 | |
| 49 | PEOPLE/USDT | $0.006843 | $320,595 | 19:57:17 21/05/2026 | |
| 50 | PEOPLE/USDT | $0.006813 | $307,312 | 19:48:07 21/05/2026 | |
| 51 | PEOPLE/USDT | $0.006833 | $286,867 | 19:51:06 21/05/2026 | |
| 52 | PEOPLE/USDT | $0.006843 | $262,922 | 19:57:17 21/05/2026 | |
| 53 | PEOPLE/USDT | $0.006843 | $247,291 | 19:57:08 21/05/2026 | |
| 54 | PEOPLE/USDT | $0.006843 | $235,055 | 20:00:12 21/05/2026 | |
| 55 | PEOPLE/USDT | $0.006844 | $235,039 | 19:56:25 21/05/2026 | |
| 56 | PEOPLE/USDT | $0.006833 | $216,040 | 19:45:16 21/05/2026 | |
| 57 | PEOPLE/USDT | $0.006842 | $202,457 | 20:00:16 21/05/2026 | |
| 58 | PEOPLE/USDT | $0.006833 | $196,154 | 19:57:15 21/05/2026 | |
| 59 | PEOPLE/USDT | $0.006834 | $195,838 | 20:00:15 21/05/2026 | |
| 60 | PEOPLE/USDT | $0.006833 | $187,379 | 20:00:08 21/05/2026 | |
| 61 | PEOPLE/USDT | $0.006844 | $180,343 | 20:00:16 21/05/2026 | |
| 62 | PEOPLE/USDT | $0.006845 | $180,200 | 19:57:12 21/05/2026 | |
| 63 | PEOPLE/USDT | $0.006844 | $170,453 | 20:00:15 21/05/2026 | |
| 64 | PEOPLE/USDT | $0.006863 | $169,675 | 20:00:10 21/05/2026 | |
| 65 | PEOPLE/USDT | $0.006838 | $163,885 | 19:57:17 21/05/2026 | |
| 66 | PEOPLE/USDT | $0.006554 | $162,562 | 20:00:17 21/05/2026 | |
| 67 | PEOPLE/USDT | $0.006821 | $160,755 | 19:45:11 21/05/2026 | |
| 68 | PEOPLE/USDT | $0.006833 | $159,678 | 19:57:17 21/05/2026 | |
| 69 | PEOPLE/USDT | $0.006843 | $154,890 | 19:54:17 21/05/2026 | |
| 70 | PEOPLE/TRY | $0.006840 | $152,697 | 19:56:54 21/05/2026 | |
| 71 | PEOPLE/USDT | $0.006832 | $144,095 | 19:54:19 21/05/2026 | |
| 72 | PEOPLE/TRY | $0.006840 | $121,635 | 19:57:14 21/05/2026 | |
| 73 | PEOPLE/USDT | $0.006843 | $121,590 | 19:57:12 21/05/2026 | |
| 74 | PEOPLE/USDT | $0.006843 | $119,016 | 19:57:11 21/05/2026 | |
| 75 | PEOPLE/USDT | $0.006833 | $111,113 | 19:54:15 21/05/2026 | |
| 76 | PEOPLE/USDC | $0.006838 | $94,237.30 | 19:56:42 21/05/2026 | |
| 77 | PEOPLE/USDT | $0.006843 | $81,737.53 | 19:57:08 21/05/2026 | |
| 78 | PEOPLE/USDT | $0.006834 | $80,950.79 | 20:00:17 21/05/2026 | |
| 79 | PEOPLE/USDT | $0.006843 | $79,290.62 | 19:57:12 21/05/2026 | |
| 80 | PEOPLE/USDT | $0.006823 | $76,540.62 | 19:45:10 21/05/2026 | |
| 81 | PEOPLE/USDT | $0.006826 | $75,518.98 | 19:54:07 21/05/2026 | |
| 82 | PEOPLE/USDT | $0.006843 | $73,723.99 | 19:57:11 21/05/2026 | |
| 83 | PEOPLE/USDT | $0.006852 | $66,110.24 | 20:00:11 21/05/2026 | |
| 84 | PEOPLE/USDT | $0.006823 | $66,025.09 | 20:00:11 21/05/2026 | |
| 85 | PEOPLE/USD | $0.006839 | $59,916.10 | 19:54:26 21/05/2026 | |
| 86 | PEOPLE/USDT | $0.006849 | $55,498.29 | 19:57:13 21/05/2026 | |
| 87 | PEOPLE/USDC | $0.006826 | $55,097.10 | 19:54:17 21/05/2026 | |
| 88 | PEOPLE/USDT | $0.006833 | $52,674.27 | 20:00:08 21/05/2026 | |
| 89 | PEOPLE/USDT | $0.006826 | $51,592.49 | 19:54:09 21/05/2026 | |
| 90 | PEOPLE/USDT | $0.006843 | $51,382.90 | 19:57:10 21/05/2026 | |
| 91 | PEOPLE/USDT | $0.006843 | $50,287.90 | 20:00:10 21/05/2026 | |
| 92 | PEOPLE/USDT | $0.006863 | $44,781.53 | 19:57:11 21/05/2026 | |
| 93 | PEOPLE/USDC | $0.006810 | $37,895.14 | 19:56:54 21/05/2026 | |
| 94 | PEOPLE/USDT | $0.006823 | $37,735.38 | 19:54:07 21/05/2026 | |
| 95 | PEOPLE/USDT | $0.006853 | $32,375.81 | 19:57:12 21/05/2026 | |
| 96 | PEOPLE/USDT | $0.006843 | $31,777.38 | 19:57:12 21/05/2026 | |
| 97 | PEOPLE/USDT | $0.006843 | $29,634.01 | 20:00:09 21/05/2026 | |
| 98 | PEOPLE/USDC | $0.006829 | $26,230.65 | 19:57:12 21/05/2026 | |
| 99 | PEOPLE/USDC | $0.006858 | $24,844.40 | 19:57:10 21/05/2026 | |
| 100 | PEOPLE/USDT | $0.006843 | $23,496.82 | 19:57:08 21/05/2026 | |
| 101 | PEOPLE/USDT | $0.006833 | $23,004.36 | 19:57:12 21/05/2026 | |
| 102 | PEOPLE/USDT | $0.006830 | $22,920.76 | 19:57:07 21/05/2026 | |
| 103 | PEOPLE/USDT | $0.006833 | $22,519.94 | 20:00:15 21/05/2026 | |
| 104 | PEOPLE/USDT | $0.006834 | $20,227.20 | 20:00:11 21/05/2026 | |
| 105 | PEOPLE/USDT | $0.006833 | $17,558.36 | 19:57:16 21/05/2026 | |
| 106 | PEOPLE/USDT | $0.006826 | $15,417.84 | 19:57:20 21/05/2026 | |
| 107 | PEOPLE/USDT | $0.006853 | $14,676.62 | 19:57:15 21/05/2026 | |
| 108 | PEOPLE/USDT | $0.006846 | $13,372.34 | 19:59:53 21/05/2026 | |
| 109 | PEOPLE/USDT | $0.006829 | $13,331.81 | 19:56:24 21/05/2026 | |
| 110 | PEOPLE/EUR | $0.006803 | $12,396.16 | 19:57:13 21/05/2026 | |
| 111 | PEOPLE/USDT | $0.006833 | $11,340.39 | 20:00:08 21/05/2026 | |
| 112 | PEOPLE/USDT | $0.006834 | $11,269.54 | 19:51:54 21/05/2026 | |
| 113 | PEOPLE/USDT | $0.006844 | $10,697.04 | 20:00:16 21/05/2026 | |
| 114 | PEOPLE/USDC | $0.006837 | $8,379.93 | 20:00:08 21/05/2026 | |
| 115 | PEOPLE/USDT | $0.006826 | $7,617.99 | 19:57:10 21/05/2026 | |
| 116 | PEOPLE/USDT | $0.006843 | $7,312.01 | 19:57:13 21/05/2026 | |
| 117 | PEOPLE/USDT | $0.006844 | $5,308.47 | 20:00:16 21/05/2026 | |
| 118 | PEOPLE/USD | $0.006857 | $5,154.96 | 20:03:16 21/05/2026 | |
| 119 | PEOPLE/USDT | $0.006842 | $4,996.64 | 19:57:10 21/05/2026 | |
| 120 | PEOPLE/USDC | $0.006859 | $4,628.40 | 20:00:16 21/05/2026 | |
| 121 | PEOPLE/USDT | $0.006826 | $3,397.61 | 20:00:08 21/05/2026 | |
| 122 | PEOPLE/USDT | $0.006843 | $2,984.75 | 20:00:16 21/05/2026 | |
| 123 | PEOPLE/USDT | $0.006844 | $2,910.01 | 20:00:16 21/05/2026 | |
| 124 | PEOPLE/USDT | $0.006843 | $1,344.64 | 19:57:07 21/05/2026 | |
| 125 | PEOPLE/IDR | $0.006949 | $1,160.36 | 19:59:54 21/05/2026 | |
| 126 | PEOPLE/USDT | $0.006820 | $901.13 | 19:57:11 21/05/2026 | |
| 127 | PEOPLE/USD | $0.006829 | $570.23 | 19:56:54 21/05/2026 | |
| 128 | PEOPLE/USDT | $0.006834 | $479.00 | 20:00:15 21/05/2026 | |
| 129 | PEOPLE/USDT | $0.006843 | $473.44 | 19:57:10 21/05/2026 | |
| 130 | PEOPLE/IDR | $0.006867 | $423.20 | 20:00:11 21/05/2026 | |
| 131 | PEOPLE/USDT | $0.006843 | $421.70 | 20:00:11 21/05/2026 | |
| 132 | PEOPLE/USDT | $0.006829 | $167.97 | 19:57:12 21/05/2026 | |
| 133 | PEOPLE/WETH | $0.006760 | $111.86 | 18:21:59 21/05/2026 | |
| 134 | PEOPLE/USDT | $0.006832 | $83.22 | 20:00:07 21/05/2026 | |
| 135 | PEOPLE/USDT | $0.006843 | $56.95 | 19:57:08 21/05/2026 | |
| 136 | PEOPLE/USDT | $0.006932 | $37.10 | 19:59:53 21/05/2026 | |
| 137 | PEOPLE/USDC | $0.006853 | $27.49 | 19:57:10 21/05/2026 | |
| 138 | PEOPLE/USD | $0.006867 | $21.41 | 19:57:10 21/05/2026 | |
| 139 | PEOPLE/THB | $0.006780 | $21.34 | 19:57:07 21/05/2026 | |
| 140 | ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 | |
| 141 | PEOPLE/USDT | $0.006852 | $19.72 | 19:57:10 21/05/2026 | |
| 142 | PEOPLE/USDT | $0.006833 | $16.81 | 20:00:19 21/05/2026 | |
| 143 | PEOPLE/USDC | $0.006872 | $12.41 | 19:56:25 21/05/2026 | |
| 144 | PEOPLE/EUR | $0.006822 | $6.86 | 19:56:54 21/05/2026 | |
| 145 | PEOPLE/USDT | $0.006834 | $6.80 | 20:00:18 21/05/2026 | |
| 146 | PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 | |
| 147 | PEOPLE/USDT | $0.007536 | $0 | 20:00:11 21/05/2026 | |
| 148 | PEOPLE/USDT | $0.007536 | $0 | 19:57:11 21/05/2026 | |
| 149 | PEOPLE/USDC | $0.006838 | $0 | 19:57:08 21/05/2026 | |
| 150 | PEOPLE/INR | $0.006384 | $0 | 20:00:12 21/05/2026 | |
| 151 | PEOPLE/USDT | $0.006893 | $0 | 20:00:12 21/05/2026 | |
| 152 | PEOPLE/USDT | $0.006833 | $0 | 19:57:15 21/05/2026 | |
| 153 | PEOPLE/USDT | $0.006854 | $0 | 20:03:46 21/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,415,678 với tỷ giá $0.006833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.