ConstitutionDAO PEOPLE
Xếp hạng #399
23:49:00 13/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007793 -5.05%
0.0000001236 BTC
202 VND
Thấp: $0.007793
Cao: $0.008369
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007827 | $9,212,201 | 22:57:16 13/08/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.007817 | $4,990,582 | 22:54:17 13/08/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.007842 | $4,378,948 | 22:57:15 13/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007822 | $4,106,061 | 22:57:15 13/08/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.007836 | $4,064,032 | 23:00:15 13/08/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.007832 | $4,061,880 | 23:00:15 13/08/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.007822 | $3,069,383 | 22:57:15 13/08/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.007817 | $2,489,763 | 23:00:17 13/08/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.007817 | $1,971,174 | 22:54:15 13/08/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.007825 | $1,948,183 | 22:57:19 13/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007822 | $1,772,540 | 23:00:16 13/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007827 | $1,753,068 | 22:57:17 13/08/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007813 | $1,661,983 | 23:00:16 13/08/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007812 | $1,661,848 | 23:00:18 13/08/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.007812 | $1,617,424 | 22:57:15 13/08/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007792 | $1,468,052 | 23:00:15 13/08/2026 |
| 17 |  ASTX |
PEOPLE/USDT | $0.007818 | $1,386,927 | 23:00:16 13/08/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.007829 | $1,188,802 | 22:57:36 13/08/2026 |
| 19 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 20 |  Cofinex |
PEOPLE/USDT | $0.007818 | $1,121,709 | 23:00:15 13/08/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.007813 | $1,121,175 | 22:54:16 13/08/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.007822 | $1,072,069 | 23:00:17 13/08/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.007822 | $931,875 | 22:57:15 13/08/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.007812 | $836,469 | 22:57:15 13/08/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.007829 | $807,276 | 22:51:16 13/08/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.007822 | $799,482 | 23:00:15 13/08/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007843 | $796,564 | 22:56:54 13/08/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.007825 | $692,912 | 22:57:16 13/08/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007824 | $688,356 | 22:57:16 13/08/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.007820 | $681,561 | 22:56:53 13/08/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.007812 | $677,019 | 22:54:16 13/08/2026 |
| 32 |  AEGET |
PEOPLE/USDT | $0.007828 | $600,345 | 22:57:23 13/08/2026 |
| 33 |  4E |
PEOPLE/USDT | $0.007853 | $590,945 | 23:00:15 13/08/2026 |
| 34 |  CRMClick |
PEOPLE/USDT | $0.007819 | $561,104 | 22:57:12 13/08/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.007824 | $560,903 | 22:59:54 13/08/2026 |
| 36 |  x.me Exchange |
PEOPLE/USDT | $0.007828 | $495,245 | 22:57:18 13/08/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.007842 | $494,714 | 22:57:11 13/08/2026 |
| 38 |  Toobit |
PEOPLE/USDT | $0.007836 | $464,247 | 22:57:16 13/08/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,176 | 22:57:15 13/08/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.007832 | $433,488 | 22:57:10 13/08/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.007816 | $420,568 | 22:54:17 13/08/2026 |
| 42 |  Gate |
PEOPLE/USDT | $0.007830 | $402,396 | 22:57:20 13/08/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.007832 | $398,273 | 22:57:09 13/08/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.007822 | $394,418 | 23:00:07 13/08/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.007832 | $379,993 | 22:57:07 13/08/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.007822 | $367,099 | 22:57:11 13/08/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.007832 | $352,573 | 22:57:08 13/08/2026 |
| 48 |  XT.COM |
PEOPLE/USDT | $0.007833 | $340,261 | 22:57:41 13/08/2026 |
| 49 |  MEXC |
PEOPLE/USDT | $0.007828 | $333,165 | 22:57:16 13/08/2026 |
| 50 |  Echobit |
PEOPLE/USDT | $0.007832 | $301,240 | 22:57:08 13/08/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.007832 | $300,690 | 22:57:14 13/08/2026 |
| 52 |  KuCoin |
PEOPLE/USDT | $0.007806 | $297,862 | 22:57:20 13/08/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.007812 | $296,023 | 22:54:07 13/08/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.007823 | $228,367 | 23:00:08 13/08/2026 |
| 55 | OrangeX |
PEOPLE/USDT | $0.007828 | $219,720 | 22:57:10 13/08/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.007827 | $213,172 | 22:57:17 13/08/2026 |
| 57 |  Hyperliquid |
PEOPLE/USDC | $0.007852 | $210,958 | 22:57:26 13/08/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.007837 | $206,586 | 22:57:11 13/08/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.007831 | $202,878 | 22:57:16 13/08/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.007832 | $184,079 | 23:00:07 13/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007847 | $182,794 | 22:48:09 13/08/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.007812 | $180,516 | 22:57:17 13/08/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.007849 | $168,197 | 22:57:09 13/08/2026 |
| 64 | WhiteBIT |
PEOPLE/USDT | $0.007832 | $167,716 | 22:54:10 13/08/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,553 | 23:00:17 13/08/2026 |
| 66 |  YUBIT |
PEOPLE/USDT | $0.007822 | $155,079 | 22:57:15 13/08/2026 |
| 67 | Binance |
PEOPLE/TRY | $0.007828 | $149,847 | 22:56:54 13/08/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.007812 | $149,228 | 22:57:07 13/08/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.007842 | $123,569 | 22:57:10 13/08/2026 |
| 70 |  BitTap |
PEOPLE/USDT | $0.007812 | $122,546 | 23:00:20 13/08/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.007832 | $113,772 | 22:57:08 13/08/2026 |
| 72 |  CoinEx |
PEOPLE/USDT | $0.007831 | $108,260 | 22:57:15 13/08/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007823 | $99,026.28 | 23:00:07 13/08/2026 |
| 74 | BloFin |
PEOPLE/USDT | $0.007822 | $96,825.58 | 22:57:16 13/08/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.007812 | $90,007.42 | 22:54:08 13/08/2026 |
| 76 | KuCoin |
PEOPLE/USDT | $0.007844 | $86,788.64 | 22:59:53 13/08/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007813 | $83,576.95 | 23:00:12 13/08/2026 |
| 78 | Bybit |
PEOPLE/USDT | $0.007831 | $80,130.59 | 22:54:12 13/08/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.007842 | $79,100.02 | 22:57:10 13/08/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.007842 | $69,087.65 | 22:57:18 13/08/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007834 | $68,912.44 | 22:56:54 13/08/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.007892 | $68,537.68 | 22:57:08 13/08/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.007819 | $68,203.60 | 22:57:09 13/08/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.007842 | $61,351.48 | 22:51:10 13/08/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.007837 | $58,052.77 | 22:57:08 13/08/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.007822 | $55,117.27 | 23:00:08 13/08/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.007846 | $50,231.46 | 23:00:13 13/08/2026 |
| 88 | OKX |
PEOPLE/USDC | $0.007832 | $44,796.91 | 22:56:53 13/08/2026 |
| 89 |  Bitvavo |
PEOPLE/EUR | $0.007877 | $42,789.81 | 22:57:11 13/08/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.007829 | $40,438.22 | 22:56:42 13/08/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.007832 | $35,858.13 | 22:57:07 13/08/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.007823 | $34,339.28 | 23:00:08 13/08/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.007832 | $31,470.71 | 22:57:16 13/08/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007846 | $31,253.05 | 22:55:03 13/08/2026 |
| 95 |  LATOKEN |
PEOPLE/USDT | $0.007841 | $31,252.55 | 22:57:07 13/08/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.007820 | $31,228.65 | 23:00:15 13/08/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.007832 | $28,953.77 | 22:57:09 13/08/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.79 | 23:00:17 13/08/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007833 | $25,525.33 | 23:00:11 13/08/2026 |
| 100 | OKX |
PEOPLE/EUR | $0.007862 | $24,487.70 | 22:56:53 13/08/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.007831 | $24,037.81 | 22:54:07 13/08/2026 |
| 102 |  ZKE |
PEOPLE/USDC | $0.007818 | $23,812.61 | 23:00:09 13/08/2026 |
| 103 | EasiCoin |
PEOPLE/USDT | $0.007832 | $23,489.76 | 23:00:12 13/08/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007839 | $23,481.08 | 22:57:08 13/08/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.007828 | $21,380.76 | 22:57:10 13/08/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.007819 | $19,364.76 | 22:56:54 13/08/2026 |
| 107 | CoinEx |
PEOPLE/USDT | $0.007831 | $15,983.44 | 22:59:53 13/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007839 | $11,994.40 | 22:57:10 13/08/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007833 | $11,330.94 | 23:00:11 13/08/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.007817 | $11,195.52 | 23:00:16 13/08/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.007823 | $8,707.13 | 22:57:07 13/08/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007818 | $8,257.11 | 23:00:11 13/08/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.007829 | $7,888.34 | 22:57:08 13/08/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.007842 | $7,726.77 | 22:45:08 13/08/2026 |
| 115 |  BYDFi |
PEOPLE/USDT | $0.007822 | $7,264.33 | 23:00:11 13/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007811 | $5,966.09 | 21:48:11 13/08/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.007833 | $5,063.11 | 22:57:08 13/08/2026 |
| 118 |  Variational |
PEOPLE/USDC | $0.007826 | $1,462.91 | 23:03:16 13/08/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.007813 | $1,419.62 | 23:00:16 13/08/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.007842 | $1,159.16 | 22:57:11 13/08/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.007822 | $752.42 | 22:57:08 13/08/2026 |
| 122 |  TRIV |
PEOPLE/IDR | $0.007837 | $717.37 | 23:00:10 13/08/2026 |
| 123 | TRIV |
PEOPLE/USDT | $0.007813 | $715.18 | 23:00:10 13/08/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08149 | $424.54 | 23:00:18 13/08/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.007892 | $380.56 | 22:59:25 13/08/2026 |
| 126 |  CoinDCX |
PEOPLE/USDT | $0.007842 | $109.65 | 23:00:11 13/08/2026 |
| 127 |  Raydium |
PEOPLE/USDC | $0.008127 | $42.34 | 15:35:48 13/08/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007889 | $29.88 | 22:57:12 13/08/2026 |
| 129 |  CEX.IO |
PEOPLE/USD | $0.007855 | $25.63 | 22:57:07 13/08/2026 |
| 130 | CEX.IO |
PEOPLE/USDC | $0.007845 | $22.95 | 22:57:07 13/08/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.007837 | $22.80 | 22:57:07 13/08/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.009242 | $0 | 22:59:53 13/08/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 22:57:10 13/08/2026 |
| 134 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 23:00:16 13/08/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 23:00:08 13/08/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.007829 | $0 | 22:57:11 13/08/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006446 | $0 | 23:00:08 13/08/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.007822 | $0 | 23:00:08 13/08/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.007832 | $0 | 22:57:15 13/08/2026 |
| 140 |  Binance TH |
PEOPLE/USDT | $0.007842 | $0 | 22:57:10 13/08/2026 |
| 141 |  ADEN |
PEOPLE/USDT | $0.007820 | $0 | 23:03:56 13/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/08/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,212,201 với tỷ giá $0.007827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.