ConstitutionDAO PEOPLE
Xếp hạng #537
21:53:00 27/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006537 -2.29%
0.00000008720 BTC
171 VND
Thấp: $0.006463
Cao: $0.006755
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006557 | $17,338,545 | 21:00:15 27/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006528 | $9,269,865 | 20:57:15 27/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04263 | $9,263,529 | 20:57:15 27/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006537 | $6,008,201 | 21:00:16 27/05/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006498 | $2,647,343 | 20:51:15 27/05/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.006549 | $2,533,232 | 21:00:15 27/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006547 | $2,532,469 | 21:00:15 27/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006527 | $2,075,943 | 20:54:16 27/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006548 | $1,533,096 | 21:00:08 27/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.006528 | $1,498,078 | 20:57:15 27/05/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.006577 | $1,446,305 | 21:00:15 27/05/2026 |
| 12 | Ju.com |
PEOPLE/USDT | $0.006557 | $1,298,470 | 21:00:16 27/05/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.006516 | $1,205,238 | 20:56:54 27/05/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.006527 | $1,180,230 | 20:57:11 27/05/2026 |
| 15 | WhiteBIT |
PEOPLE/USDT | $0.006498 | $1,131,542 | 20:57:15 27/05/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.006557 | $1,024,686 | 21:00:16 27/05/2026 |
| 17 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.006528 | $999,369 | 20:57:19 27/05/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.006518 | $993,607 | 20:57:16 27/05/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.006547 | $993,540 | 21:00:17 27/05/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006547 | $899,645 | 21:00:17 27/05/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006527 | $860,276 | 20:54:17 27/05/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.006547 | $796,856 | 21:00:12 27/05/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.006528 | $701,264 | 20:57:09 27/05/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.006517 | $671,334 | 20:54:15 27/05/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006528 | $592,769 | 20:57:17 27/05/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.006517 | $585,674 | 20:54:16 27/05/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.006498 | $577,385 | 20:51:10 27/05/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.006552 | $524,797 | 21:00:15 27/05/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.006527 | $518,662 | 20:54:16 27/05/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.006528 | $498,190 | 20:57:10 27/05/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.006528 | $461,065 | 20:57:13 27/05/2026 |
| 33 |  Tapbit |
PEOPLE/USDT | $0.009193 | $446,802 | 20:57:15 27/05/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.006523 | $444,339 | 20:54:16 27/05/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.006540 | $435,993 | 20:57:11 27/05/2026 |
| 36 | Millionero |
PEOPLE/USDT | $0.006563 | $413,643 | 21:00:22 27/05/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.006517 | $375,067 | 20:54:08 27/05/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.006527 | $374,560 | 20:56:32 27/05/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006518 | $359,011 | 20:57:17 27/05/2026 |
| 40 |  BloFin |
PEOPLE/USDT | $0.006537 | $345,057 | 20:54:07 27/05/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.006527 | $343,960 | 20:54:18 27/05/2026 |
| 42 |  KuCoin |
PEOPLE/USDT | $0.006537 | $329,964 | 20:54:19 27/05/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.006508 | $327,671 | 20:51:07 27/05/2026 |
| 44 |  MGBX |
PEOPLE/USDT | $0.006526 | $327,123 | 20:57:16 27/05/2026 |
| 45 |  Bitrue |
PEOPLE/USDT | $0.006538 | $318,933 | 20:57:17 27/05/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.006537 | $307,088 | 20:54:07 27/05/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.006528 | $300,423 | 20:57:11 27/05/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.006528 | $231,734 | 20:57:10 27/05/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006528 | $226,241 | 20:57:16 27/05/2026 |
| 50 |  SuperEx |
PEOPLE/USDT | $0.006588 | $222,695 | 21:00:13 27/05/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.006527 | $206,283 | 20:54:16 27/05/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.006528 | $187,298 | 20:57:11 27/05/2026 |
| 53 |  Gate |
PEOPLE/USDT | $0.006530 | $187,096 | 20:54:19 27/05/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.006548 | $185,624 | 21:00:07 27/05/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.006558 | $180,262 | 21:00:07 27/05/2026 |
| 56 |  OKX |
PEOPLE/USDT | $0.006540 | $162,522 | 20:56:53 27/05/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006547 | $162,395 | 21:00:15 27/05/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.006547 | $159,080 | 21:00:15 27/05/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.006547 | $158,118 | 21:00:15 27/05/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.006518 | $158,051 | 20:57:15 27/05/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.006537 | $155,338 | 21:00:16 27/05/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.006528 | $147,659 | 20:57:17 27/05/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.006538 | $139,805 | 20:57:17 27/05/2026 |
| 64 |  Bitbaby |
PEOPLE/USDT | $0.006548 | $138,908 | 20:57:16 27/05/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.006525 | $131,939 | 20:57:15 27/05/2026 |
| 66 |  UZX |
PEOPLE/USDT | $0.006528 | $115,113 | 20:57:15 27/05/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006520 | $112,303 | 20:57:08 27/05/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.006528 | $111,888 | 20:57:08 27/05/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.006530 | $111,375 | 20:57:10 27/05/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.006498 | $100,762 | 20:57:12 27/05/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.006528 | $94,339.18 | 20:54:26 27/05/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.006497 | $77,497.29 | 20:54:09 27/05/2026 |
| 73 |  BitMart |
PEOPLE/USDT | $0.006541 | $75,364.80 | 20:57:07 27/05/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.006527 | $65,710.48 | 20:54:08 27/05/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.006524 | $65,579.38 | 20:57:08 27/05/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.006538 | $62,882.59 | 20:57:12 27/05/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.006547 | $60,817.70 | 21:00:17 27/05/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.006528 | $58,674.98 | 21:00:09 27/05/2026 |
| 79 | Gate |
PEOPLE/USDC | $0.006528 | $58,558.94 | 20:56:54 27/05/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.006532 | $58,339.39 | 20:54:08 27/05/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006538 | $55,518.06 | 21:00:09 27/05/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.006521 | $55,286.82 | 20:54:08 27/05/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.006530 | $50,020.24 | 20:54:08 27/05/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006537 | $43,561.58 | 20:54:09 27/05/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.006526 | $34,006.88 | 20:56:32 27/05/2026 |
| 86 |  AEGET |
PEOPLE/USDT | $0.006547 | $30,518.54 | 21:00:12 27/05/2026 |
| 87 | Websea |
PEOPLE/USDT | $0.006518 | $28,509.52 | 20:51:12 27/05/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.006548 | $27,713.54 | 21:00:09 27/05/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.006528 | $25,791.51 | 20:57:12 27/05/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.006517 | $23,617.91 | 20:54:11 27/05/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.006546 | $23,320.32 | 20:57:11 27/05/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 93 |  FameEX |
PEOPLE/USDT | $0.006531 | $21,770.10 | 20:57:08 27/05/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.006547 | $20,456.49 | 21:00:15 27/05/2026 |
| 95 |  LATOKEN |
PEOPLE/USDT | $0.006515 | $18,709.55 | 20:57:11 27/05/2026 |
| 96 | Binance |
PEOPLE/TRY | $0.006514 | $18,461.60 | 20:56:54 27/05/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.006498 | $16,274.48 | 20:45:09 27/05/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006542 | $15,697.18 | 21:00:16 27/05/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.006528 | $15,397.90 | 20:57:16 27/05/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.006531 | $14,983.03 | 20:57:08 27/05/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.006487 | $13,891.16 | 20:57:12 27/05/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.006528 | $13,857.96 | 20:57:07 27/05/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.006538 | $13,037.06 | 20:59:53 27/05/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.006548 | $12,240.92 | 21:00:08 27/05/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.006528 | $11,691.46 | 20:57:15 27/05/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.006528 | $10,644.03 | 21:00:07 27/05/2026 |
| 107 |  ASTX |
PEOPLE/USDT | $0.006547 | $8,780.79 | 21:00:16 27/05/2026 |
| 108 | Gate |
PEOPLE/USDT | $0.006488 | $8,602.34 | 20:56:54 27/05/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.006527 | $7,544.36 | 20:57:11 27/05/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.006531 | $7,490.98 | 20:57:11 27/05/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.006528 | $7,106.20 | 21:00:07 27/05/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.006543 | $6,584.80 | 20:57:10 27/05/2026 |
| 113 | AEGET |
PEOPLE/USDT | $0.006547 | $4,716.44 | 21:00:15 27/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.006545 | $4,462.20 | 21:00:16 27/05/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.006587 | $3,989.44 | 20:56:53 27/05/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.006527 | $3,771.92 | 21:00:16 27/05/2026 |
| 117 |  Nivex |
PEOPLE/USDT | $0.006531 | $3,329.85 | 21:00:09 27/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006546 | $3,045.05 | 21:00:07 27/05/2026 |
| 119 |  Binance TR |
PEOPLE/TRY | $0.006514 | $2,885.98 | 20:57:09 27/05/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 121 |  GroveX |
PEOPLE/USDT | $0.006538 | $2,263.35 | 21:00:09 27/05/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.006570 | $1,551.87 | 20:57:08 27/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006466 | $683.46 | 17:00:23 27/05/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.006538 | $384.22 | 21:00:21 27/05/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.006508 | $340.71 | 20:57:11 27/05/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.08141 | $326.08 | 20:57:18 27/05/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.006565 | $244.38 | 21:00:14 27/05/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.006538 | $243.37 | 21:00:14 27/05/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.006488 | $166.46 | 20:57:12 27/05/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.006495 | $68.01 | 20:59:24 27/05/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.006588 | $47.87 | 21:00:09 27/05/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.006540 | $36.68 | 20:57:09 27/05/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.006556 | $29.00 | 20:57:09 27/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 135 | OKX |
PEOPLE/USD | $0.006507 | $22.23 | 20:56:24 27/05/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.006542 | $20.33 | 20:57:09 27/05/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.006547 | $10.12 | 21:00:18 27/05/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.006573 | $0.6540 | 20:56:53 27/05/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006358 | $0 | 20:59:53 27/05/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007530 | $0 | 21:00:07 27/05/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007530 | $0 | 21:00:10 27/05/2026 |
| 142 |  Tokocrypto |
PEOPLE/USDC | $0.006526 | $0 | 20:57:11 27/05/2026 |
| 143 | Tokocrypto |
PEOPLE/USDT | $0.006528 | $0 | 20:57:11 27/05/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006429 | $0 | 20:30:12 27/05/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.006488 | $0 | 20:30:12 27/05/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.006509 | $0 | 20:48:15 27/05/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.006528 | $0 | 20:57:11 27/05/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.006570 | $0 | 21:03:47 27/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,338,545 với tỷ giá $0.006557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.