ConstitutionDAO PEOPLE
Xếp hạng #454
02:54:00 02/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.006584 -7.87%
0.0000001054 BTC
173 VND
Thấp: $0.006453
Cao: $0.007173
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006465 | $86,349,399 | 01:57:15 02/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006470 | $12,222,123 | 01:57:17 02/08/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.006461 | $6,349,439 | 01:54:17 02/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.006455 | $5,298,375 | 01:48:19 02/08/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006485 | $5,203,646 | 01:57:15 02/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006508 | $5,041,667 | 02:00:15 02/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006506 | $5,040,214 | 02:00:15 02/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.006465 | $3,945,042 | 01:57:15 02/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.006504 | $3,174,991 | 02:00:17 02/08/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.006471 | $2,454,728 | 01:57:19 02/08/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006513 | $2,444,392 | 01:57:15 02/08/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006516 | $2,353,495 | 02:00:16 02/08/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.006503 | $2,086,909 | 02:00:16 02/08/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.006461 | $1,526,982 | 01:54:17 02/08/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.006506 | $1,480,647 | 02:00:17 02/08/2026 |
| 17 |  Bitget |
PEOPLE/USDT | $0.006465 | $1,474,855 | 01:54:16 02/08/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.006506 | $1,413,682 | 02:00:18 02/08/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.006496 | $1,412,682 | 02:00:16 02/08/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.006444 | $1,360,170 | 01:54:15 02/08/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.006486 | $1,325,727 | 02:00:15 02/08/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006471 | $1,296,723 | 01:57:19 02/08/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.006498 | $1,138,876 | 01:59:25 02/08/2026 |
| 24 |  CRMClick |
PEOPLE/USDT | $0.006451 | $1,138,190 | 01:57:08 02/08/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.006466 | $1,008,758 | 01:54:19 02/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.006505 | $989,596 | 02:00:15 02/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.006467 | $927,885 | 01:57:16 02/08/2026 |
| 28 |  ASTX |
PEOPLE/USDT | $0.006504 | $916,022 | 02:00:15 02/08/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.006474 | $833,680 | 01:57:15 02/08/2026 |
| 30 |  XT.COM |
PEOPLE/USDT | $0.006475 | $779,992 | 01:57:41 02/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.006462 | $752,516 | 01:54:15 02/08/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.006465 | $714,127 | 01:57:16 02/08/2026 |
| 33 |  Hyperliquid |
PEOPLE/USDC | $0.006479 | $693,486 | 01:57:26 02/08/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.006485 | $654,376 | 02:00:07 02/08/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.006464 | $645,993 | 01:56:54 02/08/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.006495 | $645,797 | 02:00:12 02/08/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.006470 | $529,774 | 01:57:18 02/08/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.006473 | $494,719 | 01:56:23 02/08/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.006467 | $490,410 | 01:57:16 02/08/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.006444 | $482,863 | 01:51:12 02/08/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.006472 | $472,910 | 01:57:18 02/08/2026 |
| 42 |  KCEX |
PEOPLE/USDT | $0.006471 | $464,335 | 01:57:15 02/08/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.006471 | $458,480 | 01:57:24 02/08/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,257 | 01:57:15 02/08/2026 |
| 45 |  KuCoin |
PEOPLE/USDT | $0.006466 | $440,684 | 01:57:18 02/08/2026 |
| 46 |  AEGET |
PEOPLE/USDT | $0.006469 | $392,252 | 01:57:16 02/08/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.006464 | $391,099 | 01:54:07 02/08/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.006485 | $371,996 | 01:57:08 02/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.006465 | $323,024 | 01:57:12 02/08/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.006474 | $319,790 | 01:57:09 02/08/2026 |
| 51 |  Bitbase |
PEOPLE/USDT | $0.006445 | $308,148 | 01:51:17 02/08/2026 |
| 52 |  Echobit |
PEOPLE/USDT | $0.006475 | $301,068 | 01:57:11 02/08/2026 |
| 53 | WhiteBIT |
PEOPLE/USDT | $0.006485 | $297,291 | 01:57:07 02/08/2026 |
| 54 | Tapbit |
PEOPLE/USDT | $0.006475 | $288,000 | 01:57:07 02/08/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.006475 | $277,199 | 01:57:08 02/08/2026 |
| 56 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.006469 | $255,654 | 01:57:17 02/08/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.006471 | $250,593 | 01:57:16 02/08/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.006475 | $246,829 | 01:57:10 02/08/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.006464 | $232,415 | 01:57:07 02/08/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.006464 | $222,367 | 01:57:15 02/08/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.006495 | $214,072 | 02:00:16 02/08/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.006495 | $186,578 | 02:00:07 02/08/2026 |
| 64 | OrangeX |
PEOPLE/USDT | $0.006474 | $165,517 | 01:57:07 02/08/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,602 | 02:00:17 02/08/2026 |
| 66 |  BitTap |
PEOPLE/USDT | $0.006484 | $157,186 | 01:57:16 02/08/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.006414 | $150,666 | 01:51:18 02/08/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.006457 | $145,760 | 01:57:10 02/08/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.006465 | $140,867 | 01:57:09 02/08/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.006464 | $126,191 | 01:57:07 02/08/2026 |
| 71 | KuCoin |
PEOPLE/USDT | $0.006415 | $123,913 | 01:59:23 02/08/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006473 | $109,720 | 02:00:10 02/08/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.006454 | $90,134.77 | 02:00:08 02/08/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.006440 | $89,456.83 | 01:56:42 02/08/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.006495 | $88,911.40 | 02:00:09 02/08/2026 |
| 76 |  GroveX |
PEOPLE/USDT | $0.006454 | $87,175.04 | 01:57:07 02/08/2026 |
| 77 | Toobit |
PEOPLE/USDT | $0.006475 | $82,339.41 | 01:57:07 02/08/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.006475 | $82,121.42 | 01:57:09 02/08/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.006474 | $66,145.81 | 01:57:12 02/08/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.006452 | $63,418.04 | 01:51:17 02/08/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.006454 | $63,244.46 | 01:54:16 02/08/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.006464 | $62,375.95 | 01:54:11 02/08/2026 |
| 83 |  BigONE |
PEOPLE/USDT | $0.006465 | $57,262.32 | 01:57:11 02/08/2026 |
| 84 |  Pionex |
PEOPLE/USDT | $0.006465 | $57,083.38 | 01:57:15 02/08/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.006516 | $55,372.83 | 02:00:20 02/08/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.006494 | $53,359.54 | 02:00:08 02/08/2026 |
| 87 |  Binance TR |
PEOPLE/TRY | $0.006440 | $53,168.92 | 01:57:10 02/08/2026 |
| 88 | Cofinex |
PEOPLE/USDT | $0.006473 | $50,255.15 | 02:00:07 02/08/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.006475 | $49,662.16 | 01:57:12 02/08/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.006475 | $44,257.76 | 01:57:11 02/08/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.006459 | $42,048.12 | 01:56:42 02/08/2026 |
| 92 | Pionex |
PEOPLE/USDT | $0.006475 | $41,502.76 | 01:57:12 02/08/2026 |
| 93 |  Picol |
PEOPLE/USDT | $0.006485 | $36,604.62 | 02:00:08 02/08/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.006505 | $35,372.59 | 02:00:16 02/08/2026 |
| 95 | KCEX |
PEOPLE/USDT | $0.006465 | $35,353.23 | 01:57:07 02/08/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.006494 | $33,348.08 | 02:00:07 02/08/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.006420 | $33,132.96 | 01:54:56 02/08/2026 |
| 98 |  KTX |
PEOPLE/USDT | $0.006505 | $30,033.63 | 02:00:08 02/08/2026 |
| 99 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.64 | 02:00:15 02/08/2026 |
| 100 |  Binance TH |
PEOPLE/USDT | $0.006465 | $26,798.51 | 01:57:07 02/08/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.006479 | $23,586.89 | 01:57:12 02/08/2026 |
| 102 |  ZKE |
PEOPLE/USDC | $0.006500 | $22,044.50 | 02:00:09 02/08/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.006478 | $21,621.08 | 01:57:13 02/08/2026 |
| 104 | Gate |
PEOPLE/USDT | $0.006458 | $20,794.22 | 01:56:24 02/08/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.006439 | $19,853.67 | 01:56:54 02/08/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.006467 | $19,002.94 | 01:57:16 02/08/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.006659 | $18,952.05 | 01:54:10 02/08/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.006508 | $13,638.40 | 02:00:15 02/08/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.006510 | $13,366.91 | 01:59:53 02/08/2026 |
| 110 | OKX |
PEOPLE/USDC | $0.006443 | $11,671.49 | 01:56:23 02/08/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.006506 | $11,480.54 | 02:00:11 02/08/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006465 | $9,340.51 | 01:54:12 02/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006473 | $8,363.60 | 01:47:23 02/08/2026 |
| 114 | OKX |
PEOPLE/EUR | $0.006449 | $8,147.88 | 01:56:54 02/08/2026 |
| 115 |  WEEX |
PEOPLE/USDC | $0.006460 | $7,983.33 | 01:57:08 02/08/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.006500 | $7,981.05 | 02:00:11 02/08/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.006474 | $7,662.99 | 01:57:07 02/08/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006497 | $6,672.94 | 02:00:09 02/08/2026 |
| 119 |  BYDFi |
PEOPLE/USDT | $0.006494 | $5,768.89 | 02:00:07 02/08/2026 |
| 120 | WEEX |
PEOPLE/USDT | $0.006459 | $5,046.45 | 01:57:08 02/08/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.006465 | $2,523.90 | 01:57:11 02/08/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.006455 | $662.01 | 01:57:12 02/08/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.006516 | $577.05 | 02:00:09 02/08/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.006495 | $575.28 | 02:00:09 02/08/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.006434 | $524.00 | 01:59:24 02/08/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.08151 | $410.19 | 02:00:25 02/08/2026 |
| 127 | OKX |
PEOPLE/USD | $0.006471 | $361.86 | 01:56:23 02/08/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.006495 | $214.78 | 02:00:16 02/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.006474 | $96.81 | 01:57:07 02/08/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.006506 | $59.49 | 01:57:07 02/08/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.006814 | $42.95 | 21:40:37 01/08/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.006467 | $27.94 | 01:54:07 02/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.006474 | $26.00 | 01:54:07 02/08/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.006483 | $25.13 | 01:54:07 02/08/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006994 | $9.52 | 01:59:23 02/08/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.006681 | $0 | 01:57:07 02/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 02:00:08 02/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.006459 | $0 | 01:57:11 02/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006446 | $0 | 01:54:09 02/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.006464 | $0 | 01:54:09 02/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.006475 | $0 | 01:57:15 02/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.006501 | $0 | 02:03:53 02/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,349,399 với tỷ giá $0.006465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.