ConstitutionDAO PEOPLE
Xếp hạng #526
19:09:48 15/11/2026
Giá ConstitutionDAO (PEOPLE)
$0.004963 -4.55%
0.00000007593 BTC
129 VND
Thấp: $0.004693
Cao: $0.005205
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.004967 | $1,088,052,566 | 18:03:15 15/11/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.004962 | $8,266,167 | 18:54:17 15/11/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.004964 | $7,211,815 | 18:57:16 15/11/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.004967 | $6,446,660 | 18:57:15 15/11/2026 |
| 5 |  BlockFin |
PEOPLE/USDT | $0.004957 | $4,382,217 | 18:57:07 15/11/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.004956 | $3,934,881 | 19:00:17 15/11/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.004962 | $3,763,978 | 18:54:16 15/11/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.004964 | $2,750,968 | 18:57:16 15/11/2026 |
| 9 |  BloFin |
PEOPLE/USDT | $0.004957 | $2,628,917 | 18:57:07 15/11/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.004977 | $2,448,254 | 18:57:15 15/11/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.004957 | $2,193,363 | 19:00:15 15/11/2026 |
| 12 |  Bybit |
PEOPLE/USDT | $0.004956 | $1,725,045 | 18:54:17 15/11/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.004978 | $1,647,233 | 18:57:15 15/11/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.004957 | $1,625,323 | 18:57:15 15/11/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.004949 | $1,570,538 | 19:00:17 15/11/2026 |
| 16 | WhiteBIT |
PEOPLE/USDT | $0.004966 | $1,421,467 | 18:57:11 15/11/2026 |
| 17 | BlockFin |
PEOPLE/USDT | $0.004954 | $1,323,325 | 19:00:22 15/11/2026 |
| 18 | Binance |
PEOPLE/USDT | $0.004957 | $1,186,107 | 18:56:42 15/11/2026 |
| 19 |  Gate |
PEOPLE/USDT | $0.004965 | $1,116,925 | 18:54:20 15/11/2026 |
| 20 |  ASTX |
PEOPLE/USDT | $0.004957 | $964,596 | 19:00:16 15/11/2026 |
| 21 |  OKX |
PEOPLE/USDT | $0.004961 | $885,312 | 18:56:24 15/11/2026 |
| 22 |  Bitbaby |
PEOPLE/USDT | $0.004957 | $855,418 | 19:00:15 15/11/2026 |
| 23 |  XT.COM |
PEOPLE/USDT | $0.004966 | $810,315 | 18:57:45 15/11/2026 |
| 24 |  BingX |
PEOPLE/USDT | $0.004966 | $771,237 | 18:57:18 15/11/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.004967 | $769,452 | 18:54:16 15/11/2026 |
| 26 | 4E |
PEOPLE/USDT | $0.004957 | $683,266 | 18:06:07 15/11/2026 |
| 27 |  x.me Exchange |
PEOPLE/USDT | $0.004965 | $673,757 | 18:57:18 15/11/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.004966 | $656,352 | 18:57:19 15/11/2026 |
| 29 |  Echobit |
PEOPLE/USDT | $0.004967 | $594,769 | 18:57:08 15/11/2026 |
| 30 |  BTCC |
PEOPLE/USDT | $0.004957 | $592,575 | 18:57:12 15/11/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.004997 | $590,368 | 18:57:10 15/11/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.004968 | $572,596 | 18:57:16 15/11/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.004951 | $556,992 | 18:54:16 15/11/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.004956 | $543,206 | 19:00:15 15/11/2026 |
| 35 |  Binibit |
PEOPLE/USDT | $0.004973 | $529,192 | 19:00:14 15/11/2026 |
| 36 |  Zoomex |
PEOPLE/USDT | $0.004956 | $517,569 | 18:54:20 15/11/2026 |
| 37 |  BiFinance |
PEOPLE/USDT | $0.004977 | $484,563 | 18:57:11 15/11/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,390 | 18:57:15 15/11/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.004957 | $420,790 | 19:00:16 15/11/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.004965 | $416,624 | 18:57:16 15/11/2026 |
| 41 |  Bitbase |
PEOPLE/USDT | $0.004949 | $414,024 | 18:45:17 15/11/2026 |
| 42 |  BVOX |
PEOPLE/USDT | $0.004958 | $396,048 | 18:57:07 15/11/2026 |
| 43 |  EasiCoin |
PEOPLE/USDT | $0.004955 | $390,298 | 19:00:16 15/11/2026 |
| 44 |  YUBIT |
PEOPLE/USDT | $0.004957 | $365,792 | 18:57:15 15/11/2026 |
| 45 | Biconomy.com |
PEOPLE/USDT | $0.004967 | $315,837 | 18:54:10 15/11/2026 |
| 46 | CoinW |
PEOPLE/USDT | $0.004967 | $293,458 | 18:51:07 15/11/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.004964 | $289,738 | 18:57:16 15/11/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.004963 | $278,562 | 18:54:17 15/11/2026 |
| 49 |  Toobit |
PEOPLE/USDT | $0.004965 | $277,353 | 18:57:17 15/11/2026 |
| 50 | LBank |
PEOPLE/USDT | $0.004971 | $263,681 | 18:57:08 15/11/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.004957 | $247,691 | 18:57:15 15/11/2026 |
| 52 | OrangeX |
PEOPLE/USDT | $0.004959 | $209,548 | 18:57:10 15/11/2026 |
| 53 |  Ourbit |
PEOPLE/USDT | $0.004967 | $208,297 | 18:57:07 15/11/2026 |
| 54 |  CoinUp.io |
PEOPLE/USDT | $0.008500 | $194,127 | 12:06:17 12/11/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.004961 | $192,340 | 18:54:27 15/11/2026 |
| 56 | Toobit |
PEOPLE/USDT | $0.004977 | $182,023 | 18:57:12 15/11/2026 |
| 57 |  B2Z Exchange |
PEOPLE/USD | $0.004960 | $173,009 | 19:00:15 15/11/2026 |
| 58 |  TRAIEX |
PEOPLE/USDT | $0.004959 | $172,969 | 19:00:15 15/11/2026 |
| 59 |  BTSE |
PEOPLE/USDT | $0.004957 | $172,272 | 18:57:15 15/11/2026 |
| 60 |  BITmarkets |
PEOPLE/USDT | $0.004957 | $172,173 | 18:57:15 15/11/2026 |
| 61 |  BitKan |
PEOPLE/USDT | $0.004957 | $163,400 | 19:00:10 15/11/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,565 | 23:18:17 13/11/2026 |
| 63 |  BigONE |
PEOPLE/USDT | $0.004977 | $143,301 | 18:57:10 15/11/2026 |
| 64 | Bybit |
PEOPLE/USDT | $0.004957 | $135,221 | 18:54:11 15/11/2026 |
| 65 | BloFin |
PEOPLE/USDT | $0.004951 | $134,413 | 18:51:20 15/11/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.004971 | $132,768 | 18:54:09 15/11/2026 |
| 67 |  BitDelta |
PEOPLE/USDT | $0.004967 | $132,134 | 18:57:07 15/11/2026 |
| 68 | BiKing |
PEOPLE/USDT | $0.004967 | $117,937 | 19:00:08 15/11/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.004967 | $100,828 | 18:57:08 15/11/2026 |
| 70 |  Uniswap v4 (Ethereum) |
PEOPLE/USDC | $0.005108 | $96,945.09 | 22:47:23 13/11/2026 |
| 71 | x.me Exchange |
PEOPLE/USDT | $0.004977 | $94,214.15 | 18:57:11 15/11/2026 |
| 72 |  Hibt |
PEOPLE/USDT | $0.004960 | $89,590.93 | 18:57:08 15/11/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.004987 | $89,170.92 | 18:54:07 15/11/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.004946 | $85,797.32 | 18:54:20 15/11/2026 |
| 75 | Gate |
PEOPLE/USDC | $0.004975 | $83,684.74 | 18:56:55 15/11/2026 |
| 76 | Gate |
PEOPLE/USDT | $0.004962 | $66,429.25 | 18:56:55 15/11/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.004967 | $64,582.66 | 19:00:08 15/11/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.004969 | $60,961.59 | 19:00:16 15/11/2026 |
| 79 | Bitget |
PEOPLE/USDT | $0.004957 | $60,388.07 | 18:55:04 15/11/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.004967 | $60,110.52 | 18:57:10 15/11/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.005001 | $55,399.17 | 18:54:07 15/11/2026 |
| 82 | EasiCoin |
PEOPLE/USDT | $0.004957 | $53,550.87 | 19:00:07 15/11/2026 |
| 83 | Cofinex |
PEOPLE/USDT | $0.004963 | $50,521.05 | 19:00:11 15/11/2026 |
| 84 |  KCEX |
PEOPLE/USDT | $0.004977 | $43,199.15 | 18:57:07 15/11/2026 |
| 85 |  CRMClick |
PEOPLE/USDT | $0.004989 | $42,772.47 | 18:57:07 15/11/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.004977 | $41,816.33 | 18:57:08 15/11/2026 |
| 87 |  HTX |
PEOPLE/USDT | $0.004988 | $41,271.36 | 18:59:24 15/11/2026 |
| 88 | Zoomex |
PEOPLE/USDT | $0.004957 | $40,990.19 | 18:51:10 15/11/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.004971 | $39,556.64 | 19:00:15 15/11/2026 |
| 90 |  WEEX |
PEOPLE/USDC | $0.004959 | $38,439.67 | 18:57:08 15/11/2026 |
| 91 | Binance |
PEOPLE/TRY | $0.005046 | $38,348.55 | 18:56:55 15/11/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.004959 | $36,992.82 | 18:56:42 15/11/2026 |
| 93 |  Picol |
PEOPLE/USDT | $0.004979 | $36,728.24 | 19:00:11 15/11/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.005046 | $25,656.40 | 18:57:13 15/11/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.004967 | $23,665.25 | 18:57:17 15/11/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.004969 | $23,101.69 | 18:57:07 15/11/2026 |
| 97 |  PointPay |
PEOPLE/USDT | $0.004957 | $20,039.50 | 18:57:07 15/11/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.004977 | $17,774.43 | 18:48:54 15/11/2026 |
| 99 |  ZKE |
PEOPLE/USDC | $0.004951 | $17,386.87 | 19:00:11 15/11/2026 |
| 100 |  Coincall |
PEOPLE/USD | $0.004951 | $16,877.23 | 19:00:15 15/11/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.004977 | $12,531.10 | 19:00:08 15/11/2026 |
| 102 | DigiFinex |
PEOPLE/USDT | $0.004957 | $12,466.28 | 18:54:07 15/11/2026 |
| 103 |  Variational |
PEOPLE/USDC | $0.004963 | $9,598.82 | 19:00:16 15/11/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.004959 | $8,621.06 | 19:00:08 15/11/2026 |
| 105 | WEEX |
PEOPLE/USDT | $0.004964 | $7,046.14 | 18:57:08 15/11/2026 |
| 106 | OKX |
PEOPLE/EUR | $0.004737 | $6,144.63 | 18:56:54 15/11/2026 |
| 107 | OKX |
PEOPLE/USDC | $0.004993 | $5,428.39 | 18:56:54 15/11/2026 |
| 108 |  KTX |
PEOPLE/USDT | $0.004959 | $4,299.74 | 19:00:11 15/11/2026 |
| 109 |  Bitvavo |
PEOPLE/EUR | $0.004927 | $2,104.64 | 18:57:12 15/11/2026 |
| 110 |  Tebbit |
PEOPLE/USDT | $0.004956 | $2,074.25 | 19:00:17 15/11/2026 |
| 111 |  CoinDCX |
PEOPLE/USDT | $0.004967 | $1,608.24 | 19:00:11 15/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.004966 | $1,487.77 | 18:34:11 15/11/2026 |
| 113 | Bitrue |
PEOPLE/USDT | $0.004957 | $1,380.57 | 18:57:07 15/11/2026 |
| 114 |  TRIV |
PEOPLE/USDT | $0.004967 | $1,028.73 | 19:00:10 15/11/2026 |
| 115 | TRIV |
PEOPLE/IDR | $0.004983 | $1,028.73 | 19:00:10 15/11/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.004959 | $535.52 | 19:00:16 15/11/2026 |
| 117 |  Indodax |
PEOPLE/IDR | $0.004990 | $393.36 | 18:59:55 15/11/2026 |
| 118 |  Ulink |
PEOPLE/USDT | $0.08152 | $250.76 | 19:00:27 15/11/2026 |
| 119 |  Tokocrypto |
PEOPLE/USDT | $0.004977 | $218.12 | 18:57:08 15/11/2026 |
| 120 |  Raydium |
PEOPLE/USDC | $0.005034 | $110.63 | 03:42:33 15/11/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.005002 | $75.25 | 18:57:11 15/11/2026 |
| 122 |  Aster |
PEOPLE/USDT | $0.004965 | $74.19 | 18:54:16 15/11/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.004977 | $74.05 | 18:57:07 15/11/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,761.73 | $47.76 | 02:45:59 15/11/2026 |
| 125 | Tokocrypto |
PEOPLE/USDC | $0.004959 | $3.60 | 18:57:08 15/11/2026 |
| 126 |  Poloniex |
PEOPLE/USDT | $0.004747 | $2.02 | 18:59:23 15/11/2026 |
| 127 |  ChangeNOW |
PEOPLE/BTC | $0.006581 | $0.8575 | 19:00:11 15/11/2026 |
| 128 |  HitBTC |
PEOPLE/USDT | $0.01999 | $0 | 18:57:07 15/11/2026 |
| 129 |  Mandala Exchange |
PEOPLE/USDT | $0.01999 | $0 | 19:00:13 15/11/2026 |
| 130 |  WOO X |
PEOPLE/USDT | $0.004957 | $0 | 18:51:15 15/11/2026 |
| 131 | BVOX |
PEOPLE/USDT | $0.004956 | $0 | 18:57:15 15/11/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.004963 | $0 | 19:01:01 15/11/2026 |
| 133 |  Extended |
PEOPLE/USD | $0.005224 | $0 | 19:00:16 15/11/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 15/11/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,088,052,566 với tỷ giá $0.004967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.