ConstitutionDAO PEOPLE
Xếp hạng #499
16:13:00 07/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006393 -2.52%
0.00000009244 BTC
172 VND
Thấp: $0.006359
Cao: $0.006696
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006369 | $12,825,245 | 15:54:15 07/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006387 | $11,505,232 | 15:57:15 07/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,280,028 | 15:57:15 07/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006389 | $9,169,944 | 15:57:15 07/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006390 | $3,781,200 | 16:00:16 07/04/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.006372 | $3,412,045 | 16:00:15 07/04/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006389 | $3,402,965 | 15:57:15 07/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006369 | $3,296,615 | 16:00:16 07/04/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.006419 | $3,121,757 | 15:57:15 07/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006379 | $2,700,705 | 15:54:16 07/04/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006389 | $2,505,038 | 15:54:24 07/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006369 | $2,000,271 | 16:00:16 07/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006369 | $2,000,271 | 16:00:17 07/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006380 | $1,802,129 | 15:45:15 07/04/2026 |
| 15 |  Tebbit |
PEOPLE/USDT | $0.006379 | $1,690,930 | 16:00:16 07/04/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.006370 | $1,629,248 | 16:00:15 07/04/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006370 | $1,522,819 | 16:00:17 07/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006389 | $1,493,457 | 16:00:09 07/04/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006350 | $1,288,951 | 16:00:15 07/04/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006389 | $1,238,604 | 16:00:17 07/04/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.006380 | $1,226,252 | 16:00:15 07/04/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.006392 | $1,177,677 | 15:59:54 07/04/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006380 | $1,071,130 | 16:00:17 07/04/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,433 | 16:00:10 07/04/2026 |
| 25 |  Echobit |
PEOPLE/USDT | $0.006389 | $867,932 | 15:57:11 07/04/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.006377 | $866,738 | 15:54:19 07/04/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.006379 | $848,985 | 15:57:20 07/04/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006379 | $832,999 | 15:57:16 07/04/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.006385 | $821,730 | 15:54:16 07/04/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.006389 | $716,707 | 16:00:09 07/04/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.006382 | $633,663 | 15:54:15 07/04/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.006380 | $631,764 | 16:00:17 07/04/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.006389 | $599,635 | 15:57:11 07/04/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.006378 | $505,306 | 15:57:11 07/04/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.006382 | $461,518 | 15:54:16 07/04/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.006382 | $456,848 | 15:56:53 07/04/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,578 | 15:57:15 07/04/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006379 | $432,933 | 15:57:17 07/04/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.006382 | $431,969 | 15:54:11 07/04/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006390 | $431,939 | 16:00:19 07/04/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006377 | $415,522 | 16:00:17 07/04/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.006390 | $367,557 | 16:00:07 07/04/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.006389 | $367,535 | 15:56:54 07/04/2026 |
| 44 |  WEEX |
PEOPLE/USDC | $0.006389 | $327,631 | 15:57:12 07/04/2026 |
| 45 |  Bitrue |
PEOPLE/USDT | $0.006369 | $319,950 | 15:57:16 07/04/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.006369 | $319,596 | 15:57:15 07/04/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.006389 | $304,264 | 15:54:10 07/04/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.006379 | $295,596 | 15:57:07 07/04/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.006399 | $290,000 | 15:57:07 07/04/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.006379 | $286,632 | 15:57:09 07/04/2026 |
| 51 |  CoinUp.io |
PEOPLE/USDT | $0.006379 | $284,486 | 15:57:08 07/04/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006379 | $281,660 | 15:57:16 07/04/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.006385 | $246,666 | 15:57:15 07/04/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006379 | $235,448 | 15:57:15 07/04/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.006389 | $226,105 | 15:45:11 07/04/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.006369 | $216,224 | 16:00:15 07/04/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006379 | $213,810 | 15:57:15 07/04/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.006370 | $207,072 | 16:00:16 07/04/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.006388 | $196,455 | 15:57:12 07/04/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.006384 | $192,089 | 15:54:16 07/04/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.006389 | $187,212 | 15:54:12 07/04/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.006389 | $184,094 | 15:57:08 07/04/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.006379 | $182,468 | 15:54:07 07/04/2026 |
| 64 |  Toobit |
PEOPLE/USDT | $0.006369 | $177,041 | 15:57:15 07/04/2026 |
| 65 |  BloFin |
PEOPLE/USDT | $0.006399 | $173,816 | 15:54:07 07/04/2026 |
| 66 |  Bitbaby |
PEOPLE/USDT | $0.006399 | $173,445 | 15:57:16 07/04/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.006379 | $172,686 | 16:00:08 07/04/2026 |
| 68 | Coinlocally |
PEOPLE/USDT | $0.006379 | $165,963 | 16:00:09 07/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,704 | 16:00:17 07/04/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.006379 | $157,672 | 15:57:18 07/04/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.006375 | $138,690 | 15:57:26 07/04/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006390 | $138,475 | 15:48:15 07/04/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.006379 | $128,684 | 15:57:17 07/04/2026 |
| 74 | LBank |
PEOPLE/USDT | $0.006386 | $109,550 | 15:57:13 07/04/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.006389 | $109,550 | 15:51:13 07/04/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.006379 | $92,026.17 | 15:57:09 07/04/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.006388 | $88,645.37 | 15:45:11 07/04/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006379 | $84,950.77 | 16:00:10 07/04/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.006387 | $78,941.98 | 15:57:12 07/04/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.006379 | $77,824.06 | 15:57:07 07/04/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.006399 | $77,181.10 | 15:54:19 07/04/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.006380 | $72,592.42 | 16:00:16 07/04/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.006389 | $69,327.81 | 15:57:10 07/04/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.006389 | $64,578.40 | 15:57:08 07/04/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.006379 | $60,908.28 | 16:00:09 07/04/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.006389 | $60,715.99 | 15:57:11 07/04/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.006384 | $57,108.49 | 15:56:24 07/04/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.006397 | $55,945.57 | 15:45:11 07/04/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006389 | $54,111.68 | 15:57:11 07/04/2026 |
| 90 | Hibt |
PEOPLE/USDT | $0.006379 | $45,665.04 | 15:54:14 07/04/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.006399 | $40,415.32 | 15:54:14 07/04/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.006390 | $39,039.31 | 15:54:08 07/04/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.006379 | $36,817.96 | 15:57:12 07/04/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.006396 | $34,662.13 | 15:57:07 07/04/2026 |
| 95 | BloFin |
PEOPLE/USDT | $0.006369 | $30,574.26 | 15:54:16 07/04/2026 |
| 96 | Binance |
PEOPLE/USDC | $0.006388 | $26,762.16 | 15:56:54 07/04/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.006399 | $26,318.73 | 15:57:10 07/04/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.006380 | $24,988.54 | 16:00:09 07/04/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.006388 | $23,137.45 | 15:57:10 07/04/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006380 | $22,316.90 | 16:00:15 07/04/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.006390 | $16,951.10 | 15:57:11 07/04/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006367 | $15,358.61 | 15:56:54 07/04/2026 |
| 103 |  TGEX |
PEOPLE/USDT | $0.006328 | $13,979.80 | 13:21:15 07/04/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006389 | $13,069.49 | 15:57:07 07/04/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006381 | $12,901.36 | 15:59:53 07/04/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.006389 | $12,554.28 | 15:56:55 07/04/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.006390 | $11,711.79 | 15:54:07 07/04/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.006379 | $11,519.62 | 16:00:10 07/04/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.006379 | $10,695.31 | 16:00:09 07/04/2026 |
| 110 |  BigONE |
PEOPLE/USDT | $0.006379 | $10,364.52 | 15:57:07 07/04/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006389 | $9,979.49 | 15:51:23 07/04/2026 |
| 112 | Bitget |
PEOPLE/USDT | $0.006379 | $9,813.66 | 15:54:07 07/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006388 | $9,686.03 | 16:00:09 07/04/2026 |
| 114 |  Binance TR |
PEOPLE/TRY | $0.006367 | $8,696.33 | 15:57:09 07/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.006379 | $7,781.17 | 15:57:10 07/04/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006342 | $6,759.49 | 16:00:15 07/04/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006390 | $5,854.22 | 15:57:07 07/04/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.006383 | $5,745.86 | 16:00:16 07/04/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.006388 | $4,883.38 | 16:00:07 07/04/2026 |
| 120 | Pionex |
PEOPLE/USDT | $0.006379 | $4,773.38 | 15:57:15 07/04/2026 |
| 121 |  ASTX |
PEOPLE/USDT | $0.006379 | $4,658.76 | 16:00:16 07/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006380 | $2,943.56 | 16:00:15 07/04/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.006383 | $2,603.45 | 16:00:10 07/04/2026 |
| 124 | TGEX |
PEOPLE/USDT | $0.006344 | $2,015.08 | 13:15:11 07/04/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.006390 | $1,235.88 | 15:57:12 07/04/2026 |
| 126 |  CoinDCX |
PEOPLE/USDT | $0.006389 | $848.14 | 15:51:11 07/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006411 | $730.06 | 15:58:23 07/04/2026 |
| 128 |  Bitvavo |
PEOPLE/EUR | $0.006388 | $488.82 | 15:57:11 07/04/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.006389 | $402.73 | 15:57:08 07/04/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.006389 | $386.06 | 15:57:10 07/04/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08156 | $375.86 | 16:00:18 07/04/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.006380 | $359.63 | 16:00:15 07/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.006386 | $265.89 | 15:59:54 07/04/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.006347 | $41.27 | 15:54:11 07/04/2026 |
| 135 |  CEX.IO |
PEOPLE/USDT | $0.006392 | $30.50 | 15:54:13 07/04/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.006394 | $25.24 | 15:54:13 07/04/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.006403 | $22.68 | 15:54:13 07/04/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.006582 | $7.70 | 15:56:23 07/04/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.006379 | $6.86 | 16:00:18 07/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,100.24 | $4.59 | 13:41:59 06/04/2026 |
| 141 | OKX |
PEOPLE/EUR | $0.006572 | $2.58 | 15:56:53 07/04/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.006622 | $1.30 | 05:39:35 07/04/2026 |
| 143 | OKX |
PEOPLE/USD | $0.006565 | $1.28 | 15:56:53 07/04/2026 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.006948 | $0.9052 | 16:00:08 07/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.005999 | $0 | 15:59:53 07/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 16:00:12 07/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 15:54:07 07/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.006388 | $0 | 15:57:08 07/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006625 | $0 | 16:00:09 07/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.006399 | $0 | 16:00:09 07/04/2026 |
| 151 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.006369 | $0 | 15:54:15 07/04/2026 |
| 153 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
| 154 |  Binance TH |
PEOPLE/USDT | $0.006389 | $0 | 15:57:11 07/04/2026 |
| 155 |  ADEN |
PEOPLE/USDT | $0.006365 | $0 | 16:03:49 07/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 07/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,825,245 với tỷ giá $0.006369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.