ConstitutionDAO PEOPLE
Xếp hạng #520
05:33:00 28/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.006887 10.46%
0.0000001067 BTC
181 VND
Thấp: $0.005929
Cao: $0.006989
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007033 | $418,273,383 | 05:00:15 28/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006926 | $49,351,801 | 04:57:17 28/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.006894 | $26,592,700 | 04:54:17 28/07/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.006933 | $20,710,451 | 04:57:15 28/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.007033 | $17,386,100 | 05:00:17 28/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006923 | $15,950,256 | 04:57:15 28/07/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007039 | $13,419,683 | 05:00:17 28/07/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.007044 | $11,484,134 | 05:00:16 28/07/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.007039 | $9,792,655 | 05:00:17 28/07/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.006927 | $8,434,977 | 04:57:19 28/07/2026 |
| 11 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.006923 | $4,875,741 | 04:57:15 28/07/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.007058 | $4,724,080 | 05:00:15 28/07/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.007054 | $4,721,133 | 05:00:15 28/07/2026 |
| 15 |  BitradeX |
PEOPLE/USDT | $0.006923 | $4,376,109 | 04:57:18 28/07/2026 |
| 16 |  Hotcoin |
PEOPLE/USDT | $0.006925 | $4,128,878 | 04:57:19 28/07/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.007051 | $4,046,537 | 05:00:43 28/07/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.006894 | $3,961,893 | 04:54:16 28/07/2026 |
| 19 | BiKing |
PEOPLE/USDT | $0.007064 | $3,926,383 | 05:00:08 28/07/2026 |
| 20 | Binance |
PEOPLE/USDT | $0.006933 | $3,808,701 | 04:56:42 28/07/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.006898 | $3,715,418 | 04:57:15 28/07/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.007039 | $3,677,786 | 05:00:16 28/07/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.006901 | $3,655,836 | 04:54:16 28/07/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.006930 | $3,600,572 | 04:57:16 28/07/2026 |
| 25 |  Koinbay |
PEOPLE/USDT | $0.006913 | $3,228,052 | 04:45:15 28/07/2026 |
| 26 |  idax exchange |
PEOPLE/USDT | $0.007033 | $3,039,188 | 05:00:17 28/07/2026 |
| 27 |  WHXEX |
PEOPLE/USDT | $0.007033 | $3,038,571 | 05:00:16 28/07/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.006923 | $2,653,061 | 04:57:15 28/07/2026 |
| 29 |  OKX |
PEOPLE/USDT | $0.006912 | $2,647,966 | 04:56:23 28/07/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007051 | $2,629,077 | 05:00:15 28/07/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.006900 | $2,588,165 | 04:54:19 28/07/2026 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.006926 | $2,445,361 | 04:57:16 28/07/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.007034 | $2,310,129 | 05:00:15 28/07/2026 |
| 34 |  Ourbit |
PEOPLE/USDT | $0.006928 | $2,068,008 | 04:57:17 28/07/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.007044 | $1,944,796 | 05:00:12 28/07/2026 |
| 36 |  AEGET |
PEOPLE/USDT | $0.006928 | $1,926,731 | 04:57:16 28/07/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.006913 | $1,902,300 | 04:57:10 28/07/2026 |
| 38 |  XT.COM |
PEOPLE/USDT | $0.006913 | $1,831,749 | 04:57:41 28/07/2026 |
| 39 | Binance |
PEOPLE/TRY | $0.006948 | $1,794,811 | 04:56:42 28/07/2026 |
| 40 |  Hyperliquid |
PEOPLE/USDC | $0.006935 | $1,780,732 | 04:57:26 28/07/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.007074 | $1,717,674 | 05:00:11 28/07/2026 |
| 42 |  CRMClick |
PEOPLE/USDT | $0.007001 | $1,533,234 | 05:00:10 28/07/2026 |
| 43 |  HTX |
PEOPLE/USDT | $0.007015 | $1,529,040 | 04:59:24 28/07/2026 |
| 44 |  Toobit |
PEOPLE/USDT | $0.006918 | $1,469,708 | 04:57:17 28/07/2026 |
| 45 |  Bitbase |
PEOPLE/USDT | $0.006900 | $1,435,064 | 04:54:17 28/07/2026 |
| 46 |  Binance TR |
PEOPLE/TRY | $0.006926 | $1,421,861 | 04:57:09 28/07/2026 |
| 47 |  CoinP |
PEOPLE/USDT | $0.007014 | $1,317,085 | 05:00:15 28/07/2026 |
| 48 |  x.me Exchange |
PEOPLE/USDT | $0.006927 | $1,213,163 | 04:57:18 28/07/2026 |
| 49 |  KTX |
PEOPLE/USDT | $0.007073 | $1,178,828 | 05:00:12 28/07/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.006897 | $1,148,859 | 04:57:07 28/07/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.006915 | $1,095,526 | 04:57:15 28/07/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.006933 | $1,023,701 | 04:57:07 28/07/2026 |
| 53 | OrangeX |
PEOPLE/USDT | $0.006925 | $966,352 | 04:57:07 28/07/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.006920 | $935,176 | 04:57:15 28/07/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.006929 | $922,729 | 04:57:08 28/07/2026 |
| 56 | Ourbit |
PEOPLE/USDT | $0.006893 | $707,517 | 04:48:11 28/07/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.006928 | $676,546 | 04:57:17 28/07/2026 |
| 58 | Phemex |
PEOPLE/USDT | $0.006903 | $663,461 | 04:57:10 28/07/2026 |
| 59 |  KCEX |
PEOPLE/USDT | $0.006927 | $650,232 | 04:57:15 28/07/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.006914 | $638,376 | 04:54:07 28/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.006923 | $624,475 | 04:57:15 28/07/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.007043 | $611,076 | 05:00:15 28/07/2026 |
| 63 | WhiteBIT |
PEOPLE/USDT | $0.006943 | $602,319 | 04:57:11 28/07/2026 |
| 64 |  KuCoin |
PEOPLE/USDT | $0.006884 | $487,084 | 04:54:19 28/07/2026 |
| 65 |  Tapbit |
PEOPLE/USDT | $0.006923 | $451,803 | 04:57:07 28/07/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.009201 | $447,188 | 04:57:15 28/07/2026 |
| 67 | Bybit |
PEOPLE/USDT | $0.006926 | $430,765 | 04:54:10 28/07/2026 |
| 68 |  CoinUp.io |
PEOPLE/USDT | $0.006873 | $422,915 | 04:51:11 28/07/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007033 | $399,272 | 05:00:16 28/07/2026 |
| 70 | AEGET |
PEOPLE/USDT | $0.007064 | $392,389 | 05:00:12 28/07/2026 |
| 71 | Ju.com |
PEOPLE/USDT | $0.007072 | $389,000 | 05:00:09 28/07/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.007054 | $388,341 | 05:00:10 28/07/2026 |
| 73 | Toobit |
PEOPLE/USDT | $0.006923 | $362,441 | 04:57:11 28/07/2026 |
| 74 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.007064 | $319,437 | 05:00:07 28/07/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.006889 | $308,222 | 04:56:54 28/07/2026 |
| 77 | BloFin |
PEOPLE/USDT | $0.006913 | $300,836 | 04:57:16 28/07/2026 |
| 78 |  Echobit |
PEOPLE/USDT | $0.006933 | $300,719 | 04:57:10 28/07/2026 |
| 79 | KuCoin |
PEOPLE/USDT | $0.006923 | $275,197 | 04:56:23 28/07/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.006873 | $264,446 | 04:48:08 28/07/2026 |
| 81 |  SuperEx |
PEOPLE/USDT | $0.007037 | $251,146 | 05:00:11 28/07/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.006923 | $236,173 | 04:57:08 28/07/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.006923 | $210,222 | 04:57:11 28/07/2026 |
| 84 |  Pionex |
PEOPLE/USDT | $0.006923 | $199,745 | 04:57:16 28/07/2026 |
| 85 | Biconomy.com |
PEOPLE/USDT | $0.006923 | $190,210 | 04:57:07 28/07/2026 |
| 86 |  GroveX |
PEOPLE/USDT | $0.006904 | $189,265 | 05:00:11 28/07/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.006873 | $183,194 | 04:56:24 28/07/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.007044 | $179,246 | 05:00:10 28/07/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.006923 | $172,389 | 04:57:12 28/07/2026 |
| 90 | CoinP |
PEOPLE/USDT | $0.007064 | $171,533 | 05:00:08 28/07/2026 |
| 91 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,562 | 05:00:15 28/07/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.007059 | $156,058 | 05:00:13 28/07/2026 |
| 93 | CoinUp.io |
PEOPLE/USDT | $0.006843 | $147,014 | 04:51:17 28/07/2026 |
| 94 | EasiCoin |
PEOPLE/USDT | $0.007054 | $145,284 | 05:00:09 28/07/2026 |
| 95 |  BingX |
PEOPLE/USDT | $0.006933 | $143,071 | 04:57:10 28/07/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.006933 | $129,259 | 04:57:07 28/07/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.006911 | $127,253 | 04:54:55 28/07/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.006923 | $124,856 | 04:57:07 28/07/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007053 | $112,521 | 05:00:12 28/07/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.006934 | $106,185 | 04:57:10 28/07/2026 |
| 101 | KCEX |
PEOPLE/USDT | $0.006943 | $96,586.96 | 04:57:10 28/07/2026 |
| 102 |  BigONE |
PEOPLE/USDT | $0.006873 | $82,253.70 | 04:57:10 28/07/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007051 | $81,733.63 | 05:00:15 28/07/2026 |
| 104 | MEXC |
PEOPLE/USDT | $0.006916 | $75,635.49 | 04:57:11 28/07/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.006928 | $66,179.85 | 04:57:12 28/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.006933 | $64,476.61 | 04:57:07 28/07/2026 |
| 107 | OKX |
PEOPLE/USDC | $0.006874 | $60,169.89 | 04:56:23 28/07/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.006925 | $58,650.68 | 05:03:16 28/07/2026 |
| 109 | Cofinex |
PEOPLE/USDT | $0.007057 | $51,097.17 | 05:00:37 28/07/2026 |
| 110 |  Binance TH |
PEOPLE/USDT | $0.006933 | $46,950.15 | 04:57:07 28/07/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007044 | $37,551.99 | 05:00:08 28/07/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.006924 | $37,304.35 | 04:57:08 28/07/2026 |
| 113 | Bitrue |
PEOPLE/USDC | $0.006919 | $29,786.96 | 04:57:08 28/07/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.42 | 05:00:16 28/07/2026 |
| 115 |  Tokocrypto |
PEOPLE/USDT | $0.006933 | $26,435.73 | 04:57:08 28/07/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.006888 | $23,725.58 | 04:56:24 28/07/2026 |
| 117 | OKX |
PEOPLE/EUR | $0.006907 | $20,777.78 | 04:56:23 28/07/2026 |
| 118 | LeveX |
PEOPLE/USDT | $0.007054 | $18,387.23 | 05:00:11 28/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006927 | $16,061.51 | 04:20:23 28/07/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.006979 | $15,045.60 | 04:57:10 28/07/2026 |
| 121 |  CoinEx |
PEOPLE/USDT | $0.007057 | $13,893.20 | 04:59:53 28/07/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.007039 | $11,049.65 | 05:00:11 28/07/2026 |
| 123 |  WEEX |
PEOPLE/USDT | $0.006873 | $8,871.09 | 04:57:11 28/07/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.006923 | $8,272.96 | 04:57:07 28/07/2026 |
| 125 | WEEX |
PEOPLE/USDC | $0.006889 | $8,101.07 | 04:57:11 28/07/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.007053 | $4,746.11 | 05:00:16 28/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006933 | $4,394.06 | 04:57:08 28/07/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.007077 | $4,150.80 | 05:00:13 28/07/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.007054 | $4,150.79 | 05:00:13 28/07/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.006976 | $3,896.56 | 04:59:23 28/07/2026 |
| 131 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006904 | $2,630.82 | 04:56:23 28/07/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.006923 | $1,661.79 | 04:57:10 28/07/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08149 | $325.95 | 05:00:17 28/07/2026 |
| 135 |  CEX.IO |
PEOPLE/USDT | $0.006923 | $146.43 | 04:54:09 28/07/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.006939 | $143.65 | 04:54:09 28/07/2026 |
| 137 |  WOO X |
PEOPLE/USDT | $0.006923 | $74.92 | 04:57:15 28/07/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006483 | $51.19 | 04:59:23 28/07/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.006935 | $18.79 | 04:54:09 28/07/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.006927 | $13.14 | 05:03:53 28/07/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.005763 | $0 | 05:00:19 28/07/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 04:57:11 28/07/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.006889 | $0 | 04:57:08 28/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006422 | $0 | 04:51:10 28/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.006893 | $0 | 04:51:10 28/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,273,383 với tỷ giá $0.007033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.