ConstitutionDAO PEOPLE
Xếp hạng #450
01:18:00 26/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.008928 -4.03%
0.0000001018 BTC
238 VND
Thấp: $0.008876
Cao: $0.009477
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.009028 | $9,578,411 | 00:54:15 26/01/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,558 | 00:57:15 26/01/2026 |
| 3 |  NovaEx |
PEOPLE/USDT | $0.008978 | $8,127,470 | 01:00:16 26/01/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.008958 | $6,651,109 | 01:00:15 26/01/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.008968 | $5,357,149 | 01:00:15 26/01/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.008948 | $5,120,533 | 01:03:16 26/01/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.009018 | $4,369,785 | 00:54:16 26/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.008998 | $3,836,752 | 00:57:23 26/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.009006 | $3,508,141 | 00:55:47 26/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.008978 | $2,659,188 | 00:57:15 26/01/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.008958 | $2,628,757 | 01:00:16 26/01/2026 |
| 12 |  CRMClick |
PEOPLE/USDT | $0.008999 | $2,576,662 | 01:00:12 26/01/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.009008 | $2,564,230 | 00:59:24 26/01/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.008979 | $2,516,205 | 00:57:15 26/01/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.008998 | $2,509,430 | 01:00:09 26/01/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.008958 | $2,154,124 | 01:00:17 26/01/2026 |
| 17 |  Zedxion Exchange |
PEOPLE/USDT | $0.008958 | $2,039,743 | 01:00:16 26/01/2026 |
| 18 |  CZR Exchange |
PEOPLE/USDT | $0.008958 | $2,039,743 | 01:00:16 26/01/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.009008 | $1,825,095 | 00:57:10 26/01/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.008948 | $1,806,291 | 01:00:15 26/01/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.009089 | $1,732,165 | 00:57:15 26/01/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.008998 | $1,609,474 | 00:54:15 26/01/2026 |
| 23 |  BTSE |
PEOPLE/USDT | $0.008978 | $1,560,262 | 00:57:15 26/01/2026 |
| 24 |  B2Z Exchange |
PEOPLE/USD | $0.008953 | $1,513,320 | 01:00:16 26/01/2026 |
| 25 |  BITmarkets |
PEOPLE/USDT | $0.008948 | $1,512,482 | 01:00:15 26/01/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.008978 | $1,506,183 | 00:57:16 26/01/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.008999 | $1,435,221 | 00:57:17 26/01/2026 |
| 28 |  BiKing |
PEOPLE/USDT | $0.008958 | $1,304,258 | 01:00:17 26/01/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.009014 | $1,077,273 | 00:54:16 26/01/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01771 | $999,223 | 01:00:13 26/01/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.008968 | $908,905 | 01:00:16 26/01/2026 |
| 32 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009003 | $832,827 | 01:00:11 26/01/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.008988 | $818,567 | 01:00:07 26/01/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.008988 | $817,262 | 01:00:15 26/01/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.009008 | $731,746 | 01:00:10 26/01/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.009018 | $731,407 | 00:56:42 26/01/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.008988 | $718,132 | 01:00:09 26/01/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.008978 | $716,678 | 01:00:17 26/01/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.008966 | $668,777 | 01:00:16 26/01/2026 |
| 40 |  Gate |
PEOPLE/USDT | $0.009028 | $631,450 | 00:54:19 26/01/2026 |
| 41 |  BitradeX |
PEOPLE/USDT | $0.008998 | $626,624 | 00:42:15 26/01/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.008994 | $612,879 | 01:00:09 26/01/2026 |
| 43 |  Bitget |
PEOPLE/USDT | $0.009008 | $554,229 | 00:54:16 26/01/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.008988 | $549,199 | 01:00:15 26/01/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.009028 | $542,600 | 00:57:11 26/01/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.009048 | $502,776 | 00:54:07 26/01/2026 |
| 47 |  WEEX |
PEOPLE/USDC | $0.009002 | $500,272 | 00:57:12 26/01/2026 |
| 48 |  Hotcoin |
PEOPLE/USDT | $0.008989 | $495,346 | 00:57:20 26/01/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.008979 | $451,350 | 00:57:17 26/01/2026 |
| 50 |  Tapbit |
PEOPLE/USDT | $0.009197 | $447,022 | 00:57:15 26/01/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.009037 | $442,301 | 00:58:14 26/01/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.008958 | $431,515 | 01:00:15 26/01/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.009018 | $428,863 | 00:57:11 26/01/2026 |
| 54 | OKX |
PEOPLE/USDT | $0.009010 | $424,975 | 00:56:23 26/01/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.009009 | $419,991 | 00:57:17 26/01/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.008999 | $407,393 | 00:57:11 26/01/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.008968 | $400,765 | 01:00:16 26/01/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.008978 | $400,368 | 01:00:16 26/01/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.008978 | $395,645 | 00:57:15 26/01/2026 |
| 60 | Millionero |
PEOPLE/USDT | $0.008956 | $370,997 | 01:00:15 26/01/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.008978 | $364,301 | 01:00:12 26/01/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.009011 | $353,260 | 00:57:12 26/01/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.009037 | $339,073 | 00:54:15 26/01/2026 |
| 64 |  Bitunix |
PEOPLE/USDT | $0.008989 | $338,786 | 00:57:15 26/01/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.008998 | $334,997 | 00:57:10 26/01/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.008987 | $323,725 | 00:57:15 26/01/2026 |
| 67 |  CoinCatch |
PEOPLE/USDT | $0.009520 | $285,213 | 17:51:16 20/01/2026 |
| 68 |  CoinUp.io |
PEOPLE/USDT | $0.009028 | $273,878 | 00:51:11 26/01/2026 |
| 69 |  ONUS Pro |
PEOPLE/USDT | $0.008978 | $263,626 | 01:00:16 26/01/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.008978 | $259,456 | 01:00:11 26/01/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.008989 | $251,234 | 00:57:18 26/01/2026 |
| 72 | Gate |
PEOPLE/USDT | $0.009023 | $221,598 | 00:56:24 26/01/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.008998 | $207,198 | 00:57:24 26/01/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.008998 | $203,147 | 01:00:12 26/01/2026 |
| 75 |  LBank |
PEOPLE/USDT | $0.009003 | $186,221 | 00:57:14 26/01/2026 |
| 76 |  UZX |
PEOPLE/USDT | $0.008978 | $180,912 | 00:57:15 26/01/2026 |
| 77 |  GroveX |
PEOPLE/USDT | $0.009018 | $175,160 | 01:00:12 26/01/2026 |
| 78 |  MEXC |
PEOPLE/USDT | $0.009013 | $164,563 | 00:57:10 26/01/2026 |
| 79 | Coinlocally |
PEOPLE/USDT | $0.008948 | $162,407 | 01:00:09 26/01/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.009019 | $149,381 | 00:57:14 26/01/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.009009 | $129,812 | 00:57:12 26/01/2026 |
| 82 |  KCEX |
PEOPLE/USDT | $0.009008 | $128,466 | 00:57:10 26/01/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.008988 | $124,939 | 01:00:11 26/01/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.008998 | $104,422 | 00:57:07 26/01/2026 |
| 85 |  Hyperliquid |
PEOPLE/USD | $0.008991 | $99,219.57 | 00:57:15 26/01/2026 |
| 86 |  Toobit |
PEOPLE/USDT | $0.009018 | $99,096.48 | 00:57:08 26/01/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.009014 | $86,527.16 | 00:57:11 26/01/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.009009 | $83,058.00 | 00:57:11 26/01/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.009025 | $78,067.12 | 00:57:11 26/01/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.008988 | $77,937.91 | 01:00:09 26/01/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.009028 | $77,495.12 | 01:00:10 26/01/2026 |
| 92 | CRMClick |
PEOPLE/USDT | $0.008968 | $76,349.45 | 01:00:15 26/01/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.008958 | $75,675.31 | 01:00:15 26/01/2026 |
| 94 | Binance |
PEOPLE/TRY | $0.009023 | $68,954.17 | 00:56:42 26/01/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.009028 | $68,148.98 | 00:57:11 26/01/2026 |
| 96 |  BitTap |
PEOPLE/USDT | $0.008978 | $65,007.81 | 01:00:16 26/01/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.009018 | $62,929.76 | 00:56:42 26/01/2026 |
| 98 |  Binance TR |
PEOPLE/TRY | $0.009023 | $56,085.68 | 00:57:13 26/01/2026 |
| 99 | MEXC |
PEOPLE/USDC | $0.009032 | $55,447.08 | 00:54:10 26/01/2026 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.008998 | $54,429.23 | 00:57:11 26/01/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.008978 | $47,994.13 | 01:00:12 26/01/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.009001 | $45,917.70 | 00:59:23 26/01/2026 |
| 103 |  KuCoin |
PEOPLE/USDT | $0.009008 | $40,988.39 | 00:54:19 26/01/2026 |
| 104 |  UEEx |
PEOPLE/USDT | $0.008978 | $34,062.88 | 01:00:12 26/01/2026 |
| 105 | Bybit |
PEOPLE/USDT | $0.009028 | $34,007.52 | 00:54:08 26/01/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.009008 | $33,758.93 | 00:48:16 26/01/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.009038 | $33,634.70 | 00:54:10 26/01/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.009019 | $30,111.75 | 00:56:24 26/01/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.008956 | $29,198.21 | 01:00:15 26/01/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $26,980.79 | 00:54:07 26/01/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.009008 | $26,839.45 | 00:57:12 26/01/2026 |
| 112 | Pionex |
PEOPLE/USDT | $0.008998 | $24,595.49 | 00:57:15 26/01/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.008978 | $23,805.52 | 01:00:10 26/01/2026 |
| 114 | Bitrue |
PEOPLE/USDC | $0.009018 | $22,446.50 | 00:57:07 26/01/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.009008 | $21,181.40 | 00:57:07 26/01/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.009008 | $19,885.73 | 00:57:10 26/01/2026 |
| 117 |  TGEX |
PEOPLE/USDT | $0.008958 | $18,536.42 | 01:00:15 26/01/2026 |
| 118 | Zedxion Exchange |
PEOPLE/USDT | $0.008998 | $18,017.41 | 01:00:10 26/01/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.008978 | $15,590.96 | 01:00:16 26/01/2026 |
| 120 |  FameEX |
PEOPLE/USDT | $0.009028 | $14,599.36 | 00:57:10 26/01/2026 |
| 121 | KuCoin |
PEOPLE/USDT | $0.008978 | $14,167.51 | 00:55:23 26/01/2026 |
| 122 | Zoomex |
PEOPLE/USDT | $0.009028 | $13,603.20 | 00:54:11 26/01/2026 |
| 123 | WEEX |
PEOPLE/USDT | $0.009003 | $12,006.47 | 00:57:12 26/01/2026 |
| 124 | LeveX |
PEOPLE/USDT | $0.008998 | $11,748.40 | 01:00:09 26/01/2026 |
| 125 | ONUS Pro |
PEOPLE/VNDC | $0.008996 | $10,268.41 | 01:00:16 26/01/2026 |
| 126 | LeveX |
PEOPLE/USDC | $0.008997 | $10,179.42 | 01:00:09 26/01/2026 |
| 127 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008972 | $9,959.54 | 01:00:16 26/01/2026 |
| 128 |  Tebbit |
PEOPLE/USDT | $0.008968 | $9,919.46 | 01:00:16 26/01/2026 |
| 129 |  ADEN |
PEOPLE/USDT | $0.008934 | $9,815.41 | 01:03:38 26/01/2026 |
| 130 |  BigONE |
PEOPLE/USDT | $0.009028 | $9,791.32 | 00:54:07 26/01/2026 |
| 131 |  BVOX |
PEOPLE/USDT | $0.008998 | $9,783.02 | 00:57:11 26/01/2026 |
| 132 |  Coincall |
PEOPLE/USD | $0.008950 | $9,639.37 | 01:03:16 26/01/2026 |
| 133 |  Bitvavo |
PEOPLE/EUR | $0.009022 | $8,477.37 | 00:57:14 26/01/2026 |
| 134 | ONUS Pro |
PEOPLE/VNDC | $0.009029 | $8,455.44 | 01:00:10 26/01/2026 |
| 135 | DigiFinex |
PEOPLE/USDT | $0.009025 | $6,301.81 | 00:54:07 26/01/2026 |
| 136 |  BYDFi |
PEOPLE/USDT | $0.009008 | $5,907.46 | 00:57:10 26/01/2026 |
| 137 | BYDFi |
PEOPLE/USDT | $0.008998 | $5,029.56 | 01:00:22 26/01/2026 |
| 138 |  Nivex |
PEOPLE/USDT | $0.008998 | $2,264.06 | 01:00:09 26/01/2026 |
| 139 | TGEX |
PEOPLE/USDT | $0.008997 | $1,595.16 | 01:00:10 26/01/2026 |
| 140 | Binance |
PEOPLE/FDUSD | $0.009033 | $1,544.08 | 00:56:42 26/01/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.009008 | $1,226.10 | 00:57:10 26/01/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.009028 | $1,074.13 | 00:57:07 26/01/2026 |
| 143 |  TRIV |
PEOPLE/IDR | $0.009015 | $702.09 | 01:00:17 26/01/2026 |
| 144 | TRIV |
PEOPLE/USDT | $0.008998 | $700.71 | 01:00:17 26/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009014 | $435.48 | 23:08:35 25/01/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.008979 | $278.89 | 00:57:16 26/01/2026 |
| 147 |  Flipster |
PEOPLE/USDT | $0.009028 | $215.07 | 01:00:16 26/01/2026 |
| 148 |  Indodax |
PEOPLE/IDR | $0.008762 | $143.02 | 00:59:54 26/01/2026 |
| 149 |  Tokocrypto |
PEOPLE/USDT | $0.009008 | $67.44 | 00:57:09 26/01/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.008958 | $46.91 | 01:00:19 26/01/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.008998 | $23.43 | 00:57:15 26/01/2026 |
| 152 |  CEX.IO |
PEOPLE/USD | $0.009060 | $18.93 | 00:54:13 26/01/2026 |
| 153 | CEX.IO |
PEOPLE/USDC | $0.009057 | $17.30 | 00:54:13 26/01/2026 |
| 154 | CEX.IO |
PEOPLE/USDT | $0.009038 | $16.02 | 00:54:13 26/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,932.82 | $14.14 | 03:10:11 25/01/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.009616 | $0.9909 | 02:27:23 22/01/2026 |
| 157 |  ChangeNOW |
PEOPLE/BTC | $0.009615 | $0.4473 | 01:00:07 26/01/2026 |
| 158 |  Poloniex |
PEOPLE/USDT | $0.01740 | $0 | 00:53:53 26/01/2026 |
| 159 |  HitBTC |
PEOPLE/USDT | $0.009303 | $0 | 00:54:12 26/01/2026 |
| 160 | OKX |
PEOPLE/USD | $0.009453 | $0 | 00:56:23 26/01/2026 |
| 161 |  Mandala Exchange |
PEOPLE/USDT | $0.009303 | $0 | 01:00:14 26/01/2026 |
| 162 | Tokocrypto |
PEOPLE/USDC | $0.009018 | $0 | 00:57:09 26/01/2026 |
| 163 |  Giottus |
PEOPLE/INR | $0.01092 | $0 | 00:21:08 26/01/2026 |
| 164 | Giottus |
PEOPLE/USDT | $0.008989 | $0 | 00:21:08 26/01/2026 |
| 165 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 01:00:00 26/01/2026 |
| 166 | WOO X |
PEOPLE/USDT | $0.008998 | $0 | 00:57:11 26/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 26/01/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,578,411 với tỷ giá $0.009028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.