ConstitutionDAO PEOPLE
Xếp hạng #600
16:04:00 18/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005330 -0.37%
0.00000008335 BTC
141 VND
Thấp: $0.005306
Cao: $0.005436
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005336 | $454,043,299 | 15:00:15 18/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005329 | $4,210,131 | 15:00:16 18/07/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.005337 | $3,511,296 | 14:57:15 18/07/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005349 | $3,300,914 | 15:00:15 18/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005346 | $3,298,781 | 15:00:15 18/07/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.005326 | $2,691,928 | 15:00:15 18/07/2026 |
| 7 |  KTX |
PEOPLE/USDT | $0.005346 | $2,116,782 | 15:00:11 18/07/2026 |
| 8 |  WHXEX |
PEOPLE/USDT | $0.005326 | $1,472,610 | 15:00:16 18/07/2026 |
| 9 |  idax exchange |
PEOPLE/USDT | $0.005326 | $1,472,610 | 15:00:16 18/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005337 | $1,470,708 | 14:57:15 18/07/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.005327 | $1,459,159 | 14:57:15 18/07/2026 |
| 12 |  Binance |
PEOPLE/USDT | $0.005329 | $1,414,021 | 14:54:17 18/07/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005326 | $1,118,008 | 14:54:15 18/07/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.005336 | $1,064,790 | 15:00:15 18/07/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.005355 | $1,002,087 | 14:57:15 18/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005335 | $684,495 | 14:57:17 18/07/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005316 | $679,056 | 15:00:17 18/07/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005355 | $633,420 | 14:57:09 18/07/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005354 | $632,800 | 14:59:55 18/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005336 | $546,129 | 15:00:16 18/07/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005331 | $510,287 | 14:57:17 18/07/2026 |
| 22 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,376 | 14:57:15 18/07/2026 |
| 23 |  Phemex |
PEOPLE/USDT | $0.005327 | $405,933 | 14:57:08 18/07/2026 |
| 24 |  CoinUp.io |
PEOPLE/USDT | $0.005337 | $366,492 | 14:57:08 18/07/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.005330 | $315,330 | 14:57:20 18/07/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.005336 | $303,975 | 15:00:16 18/07/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.005347 | $302,975 | 14:57:09 18/07/2026 |
| 29 | Ju.com |
PEOPLE/USDT | $0.005344 | $292,562 | 15:00:08 18/07/2026 |
| 30 | BlockFin |
PEOPLE/USDT | $0.005326 | $277,205 | 15:00:11 18/07/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005336 | $267,040 | 14:54:08 18/07/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.005317 | $246,117 | 14:57:17 18/07/2026 |
| 33 | Tapbit |
PEOPLE/USDT | $0.005337 | $242,213 | 14:57:07 18/07/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.005329 | $220,298 | 14:54:16 18/07/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.005330 | $220,134 | 14:57:17 18/07/2026 |
| 36 |  Cofinex |
PEOPLE/USDT | $0.005328 | $219,787 | 15:00:17 18/07/2026 |
| 37 |  ASTX |
PEOPLE/USDT | $0.005329 | $214,680 | 15:00:16 18/07/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.005316 | $213,742 | 14:54:15 18/07/2026 |
| 39 |  Bitbaby |
PEOPLE/USDT | $0.005336 | $188,668 | 15:00:16 18/07/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.005334 | $187,072 | 14:57:18 18/07/2026 |
| 41 | Biconomy.com |
PEOPLE/USDT | $0.005326 | $181,073 | 14:54:08 18/07/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005328 | $166,760 | 14:54:18 18/07/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.005357 | $166,398 | 14:57:07 18/07/2026 |
| 44 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,594 | 15:00:17 18/07/2026 |
| 45 | CoinP |
PEOPLE/USDT | $0.005336 | $161,917 | 15:00:11 18/07/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.005326 | $143,690 | 14:57:11 18/07/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.005342 | $140,239 | 14:56:23 18/07/2026 |
| 48 | Binance |
PEOPLE/USDT | $0.005337 | $137,206 | 14:56:42 18/07/2026 |
| 49 | BiKing |
PEOPLE/USDT | $0.005347 | $137,199 | 14:57:13 18/07/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005334 | $134,854 | 14:57:17 18/07/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.005336 | $134,747 | 15:00:10 18/07/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.005337 | $131,547 | 14:57:16 18/07/2026 |
| 53 | CoinUp.io |
PEOPLE/USDT | $0.005307 | $120,563 | 14:57:17 18/07/2026 |
| 54 |  Bitbase |
PEOPLE/USDT | $0.005333 | $120,259 | 14:57:22 18/07/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.005329 | $114,017 | 14:57:16 18/07/2026 |
| 56 |  Hyperliquid |
PEOPLE/USDC | $0.005330 | $95,137.98 | 14:54:26 18/07/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.005327 | $90,153.23 | 14:54:20 18/07/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005327 | $79,003.09 | 14:57:15 18/07/2026 |
| 59 |  BitMart |
PEOPLE/USDT | $0.005339 | $76,310.17 | 14:57:11 18/07/2026 |
| 60 | Bitunix |
PEOPLE/USDT | $0.005326 | $75,043.17 | 14:54:09 18/07/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.005336 | $69,009.70 | 15:00:16 18/07/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.005347 | $68,534.20 | 14:57:08 18/07/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005336 | $67,925.95 | 15:00:09 18/07/2026 |
| 64 |  BigONE |
PEOPLE/USDT | $0.005317 | $65,613.47 | 14:57:07 18/07/2026 |
| 65 |  AEGET |
PEOPLE/USDT | $0.005329 | $60,640.01 | 15:00:16 18/07/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005331 | $56,937.44 | 14:57:07 18/07/2026 |
| 67 | MEXC |
PEOPLE/USDT | $0.005331 | $55,572.02 | 14:54:07 18/07/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.005341 | $54,349.14 | 15:00:09 18/07/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005325 | $52,279.59 | 14:57:17 18/07/2026 |
| 70 | MEXC |
PEOPLE/USDC | $0.005336 | $52,082.29 | 14:54:07 18/07/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.005337 | $50,899.13 | 14:57:09 18/07/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.005337 | $50,256.68 | 14:57:08 18/07/2026 |
| 73 | x.me Exchange |
PEOPLE/USDT | $0.005337 | $39,636.56 | 14:57:08 18/07/2026 |
| 74 |  Bybit |
PEOPLE/USDT | $0.005331 | $36,616.11 | 14:54:08 18/07/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.005337 | $35,875.69 | 14:57:08 18/07/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005347 | $35,376.83 | 14:57:08 18/07/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.005336 | $32,821.80 | 15:00:11 18/07/2026 |
| 78 |  BingX |
PEOPLE/USDT | $0.005347 | $31,719.47 | 14:57:07 18/07/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.005346 | $29,540.84 | 15:00:19 18/07/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.005336 | $25,912.81 | 15:00:10 18/07/2026 |
| 81 | Binance |
PEOPLE/TRY | $0.005324 | $25,180.72 | 14:56:42 18/07/2026 |
| 82 | Bitrue |
PEOPLE/USDC | $0.005330 | $22,790.83 | 14:57:10 18/07/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.005347 | $22,713.49 | 14:57:12 18/07/2026 |
| 84 |  KuCoin |
PEOPLE/USDT | $0.005326 | $20,828.31 | 14:54:53 18/07/2026 |
| 85 | Gate |
PEOPLE/USDC | $0.005338 | $20,013.96 | 14:56:24 18/07/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.005330 | $19,856.62 | 15:00:16 18/07/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005336 | $17,691.47 | 15:00:08 18/07/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.005329 | $16,557.69 | 15:00:09 18/07/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.005324 | $14,826.86 | 14:56:24 18/07/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.005340 | $14,475.72 | 14:56:54 18/07/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.005337 | $14,015.95 | 14:57:12 18/07/2026 |
| 92 | AEGET |
PEOPLE/USDT | $0.005336 | $12,998.04 | 15:00:09 18/07/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.005324 | $12,940.64 | 14:57:11 18/07/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.005316 | $12,744.42 | 14:54:20 18/07/2026 |
| 95 | OrangeX |
PEOPLE/USDT | $0.005340 | $12,037.20 | 14:57:11 18/07/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.005330 | $10,956.38 | 14:57:11 18/07/2026 |
| 97 |  CoinEx |
PEOPLE/USDT | $0.005340 | $10,689.16 | 14:59:53 18/07/2026 |
| 98 | LeveX |
PEOPLE/USDT | $0.005346 | $10,260.49 | 15:00:08 18/07/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.005331 | $9,572.50 | 14:57:08 18/07/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005326 | $9,503.87 | 14:54:19 18/07/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.005340 | $7,958.61 | 14:57:10 18/07/2026 |
| 102 |  BVOX |
PEOPLE/USDT | $0.005326 | $6,918.18 | 14:54:09 18/07/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.005331 | $5,461.06 | 14:51:08 18/07/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005427 | $5,408.71 | 15:00:16 18/07/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.005327 | $5,157.27 | 14:57:16 18/07/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.005339 | $5,108.76 | 15:00:08 18/07/2026 |
| 107 | WEEX |
PEOPLE/USDT | $0.005324 | $5,006.30 | 14:57:10 18/07/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.005337 | $4,893.02 | 14:57:09 18/07/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005346 | $4,322.71 | 15:00:10 18/07/2026 |
| 110 | Bitget |
PEOPLE/USDT | $0.005337 | $3,812.06 | 14:55:01 18/07/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.005326 | $3,063.62 | 15:00:15 18/07/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 113 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.005337 | $1,744.13 | 15:00:08 18/07/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.005330 | $1,735.78 | 14:56:23 18/07/2026 |
| 116 |  FameEX |
PEOPLE/USDT | $0.005332 | $1,393.13 | 14:57:11 18/07/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.005354 | $1,386.85 | 14:57:13 18/07/2026 |
| 118 | BYDFi |
PEOPLE/USDT | $0.005337 | $1,247.43 | 14:57:07 18/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005334 | $300.95 | 02:51:23 18/07/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.005337 | $231.37 | 14:57:08 18/07/2026 |
| 121 | OKX |
PEOPLE/EUR | $0.005349 | $216.71 | 14:56:23 18/07/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.005363 | $147.82 | 14:57:11 18/07/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.005347 | $129.84 | 14:57:10 18/07/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005354 | $92.03 | 15:00:57 18/07/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005336 | $91.74 | 15:00:57 18/07/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.005336 | $46.43 | 15:00:16 18/07/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.005343 | $22.78 | 14:57:11 18/07/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.005462 | $19.43 | 14:59:54 18/07/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.005344 | $18.17 | 14:57:11 18/07/2026 |
| 130 | CEX.IO |
PEOPLE/USD | $0.005354 | $15.25 | 14:57:11 18/07/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.005329 | $3.21 | 15:00:17 18/07/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 14:59:53 18/07/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 15:00:11 18/07/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 15:00:12 18/07/2026 |
| 135 | Tokocrypto |
PEOPLE/USDC | $0.005340 | $0 | 14:57:08 18/07/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.005336 | $0 | 15:00:08 18/07/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006387 | $0 | 15:00:08 18/07/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.005296 | $0 | 15:00:08 18/07/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.005347 | $0 | 14:57:15 18/07/2026 |
| 140 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.005337 | $0 | 14:57:12 18/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005327 | $0 | 15:03:52 18/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,043,299 với tỷ giá $0.005336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.