ConstitutionDAO PEOPLE
Xếp hạng #479
08:18:00 06/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007103 -0.3%
0.0000001002 BTC
191 VND
Thấp: $0.007014
Cao: $0.007547
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007110 | $10,094,722 | 07:57:20 06/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007110 | $9,323,461 | 07:51:15 06/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,149 | 07:54:15 06/03/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007110 | $8,546,145 | 07:54:16 06/03/2026 |
| 5 |  OKX |
PEOPLE/USDT | $0.007118 | $7,339,618 | 07:56:31 06/03/2026 |
| 6 |  Hibt |
PEOPLE/USDT | $0.007140 | $7,045,591 | 07:54:23 06/03/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.007100 | $5,177,008 | 08:00:16 06/03/2026 |
| 8 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007100 | $4,827,811 | 08:00:15 06/03/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007110 | $4,739,238 | 07:51:18 06/03/2026 |
| 10 |  NovaEx |
PEOPLE/USDT | $0.007120 | $4,670,414 | 08:00:16 06/03/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.007102 | $4,551,680 | 08:00:15 06/03/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.007100 | $4,550,513 | 08:00:16 06/03/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007100 | $4,175,409 | 08:00:17 06/03/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007170 | $3,918,075 | 07:57:15 06/03/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007200 | $3,481,779 | 07:57:16 06/03/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007100 | $2,675,288 | 07:57:16 06/03/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007110 | $2,551,333 | 07:54:15 06/03/2026 |
| 18 |  Echobit |
PEOPLE/USDT | $0.007120 | $2,514,630 | 07:57:12 06/03/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.007100 | $2,502,113 | 07:57:17 06/03/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.007100 | $2,401,822 | 07:57:16 06/03/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.007110 | $2,378,000 | 07:57:16 06/03/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.007110 | $1,688,882 | 08:00:16 06/03/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.007116 | $1,590,762 | 07:54:16 06/03/2026 |
| 24 | Ju.com |
PEOPLE/USDT | $0.007130 | $1,502,601 | 07:57:08 06/03/2026 |
| 25 | WhiteBIT |
PEOPLE/USDT | $0.007131 | $1,493,745 | 07:57:07 06/03/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.007106 | $1,423,569 | 07:54:19 06/03/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.007121 | $1,366,812 | 07:57:18 06/03/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.007130 | $1,343,203 | 08:00:15 06/03/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.007110 | $1,301,158 | 08:00:16 06/03/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.007102 | $1,236,517 | 08:00:16 06/03/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.007120 | $1,216,360 | 07:57:08 06/03/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.007120 | $1,215,972 | 07:56:42 06/03/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.007100 | $1,214,900 | 08:00:15 06/03/2026 |
| 34 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,637 | 08:00:14 06/03/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.007110 | $937,902 | 07:51:15 06/03/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.007120 | $926,152 | 08:00:07 06/03/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.007121 | $822,355 | 07:57:16 06/03/2026 |
| 38 |  Bitget |
PEOPLE/USDT | $0.007100 | $817,536 | 07:54:15 06/03/2026 |
| 39 |  Cofinex |
PEOPLE/USDT | $0.007090 | $812,687 | 08:00:15 06/03/2026 |
| 40 |  EagleX |
PEOPLE/USDT | $0.007100 | $800,467 | 08:00:15 06/03/2026 |
| 41 | OKX |
PEOPLE/USDT | $0.007129 | $798,665 | 07:56:54 06/03/2026 |
| 42 |  YUBIT |
PEOPLE/USDT | $0.007100 | $705,869 | 07:57:15 06/03/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.007140 | $697,196 | 07:57:12 06/03/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.007100 | $696,090 | 08:00:11 06/03/2026 |
| 45 | CoinW |
PEOPLE/USDT | $0.007117 | $677,387 | 07:57:11 06/03/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.007110 | $675,750 | 07:51:15 06/03/2026 |
| 47 |  CoinUp.io |
PEOPLE/USDT | $0.007110 | $644,068 | 07:57:12 06/03/2026 |
| 48 |  Aivora Exchange |
PEOPLE/USDT | $0.007110 | $625,972 | 08:00:16 06/03/2026 |
| 49 |  BitbabyExchange |
PEOPLE/USDT | $0.007110 | $617,464 | 07:57:16 06/03/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.007120 | $608,063 | 07:57:11 06/03/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.007120 | $604,032 | 07:54:09 06/03/2026 |
| 52 |  Tebbit |
PEOPLE/USDT | $0.007100 | $550,956 | 08:00:16 06/03/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.007120 | $541,849 | 07:57:17 06/03/2026 |
| 54 | Hotcoin |
PEOPLE/USDT | $0.007120 | $538,025 | 07:54:25 06/03/2026 |
| 55 |  WEEX |
PEOPLE/USDC | $0.007112 | $500,360 | 07:57:09 06/03/2026 |
| 56 |  Millionero |
PEOPLE/USDT | $0.007107 | $481,724 | 07:57:15 06/03/2026 |
| 57 |  CRMClick |
PEOPLE/USDT | $0.007129 | $478,856 | 07:46:17 06/03/2026 |
| 58 |  HTX |
PEOPLE/USDT | $0.007112 | $478,256 | 07:59:54 06/03/2026 |
| 59 | Millionero |
PEOPLE/USDT | $0.007129 | $477,402 | 07:57:08 06/03/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.007101 | $475,549 | 07:57:19 06/03/2026 |
| 61 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,660 | 07:57:15 06/03/2026 |
| 62 |  Toobit |
PEOPLE/USDT | $0.007110 | $440,622 | 07:57:17 06/03/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.007150 | $418,374 | 07:48:11 06/03/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.007120 | $373,170 | 07:54:15 06/03/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.007110 | $357,131 | 07:57:18 06/03/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.007100 | $339,674 | 08:00:09 06/03/2026 |
| 67 | CRMClick |
PEOPLE/USDT | $0.007100 | $327,750 | 07:00:17 06/03/2026 |
| 68 | Tapbit |
PEOPLE/USDT | $0.007120 | $319,563 | 07:57:07 06/03/2026 |
| 69 | Websea |
PEOPLE/USDT | $0.007110 | $306,242 | 08:00:13 06/03/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.007114 | $277,769 | 07:57:10 06/03/2026 |
| 71 |  GroveX |
PEOPLE/USDT | $0.007130 | $261,924 | 07:54:10 06/03/2026 |
| 72 | BitradeX |
PEOPLE/USDT | $0.007131 | $259,706 | 07:51:07 06/03/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.007160 | $237,245 | 07:42:09 06/03/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.007110 | $234,622 | 07:54:07 06/03/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.007125 | $231,912 | 07:56:54 06/03/2026 |
| 76 | CoinP |
PEOPLE/USDT | $0.007110 | $196,664 | 08:00:07 06/03/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007123 | $187,630 | 07:57:08 06/03/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.007113 | $183,631 | 07:54:27 06/03/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007110 | $176,137 | 08:00:07 06/03/2026 |
| 80 |  Binance TR |
PEOPLE/TRY | $0.007102 | $175,649 | 07:57:08 06/03/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007112 | $171,707 | 07:56:54 06/03/2026 |
| 82 | CoinUp.io |
PEOPLE/USDT | $0.007100 | $161,209 | 07:57:19 06/03/2026 |
| 83 |  Coinflare |
PEOPLE/USDT | $0.007110 | $153,265 | 08:00:15 06/03/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.007130 | $152,451 | 08:00:09 06/03/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.007123 | $151,711 | 07:54:09 06/03/2026 |
| 86 |  KuCoin |
PEOPLE/USDT | $0.007130 | $135,641 | 07:54:19 06/03/2026 |
| 87 | Toobit |
PEOPLE/USDT | $0.007130 | $132,732 | 07:57:12 06/03/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.007121 | $129,156 | 07:51:10 06/03/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.007120 | $123,484 | 07:56:54 06/03/2026 |
| 90 |  BiFinance |
PEOPLE/USDT | $0.007130 | $119,838 | 07:54:11 06/03/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.007120 | $109,494 | 07:57:13 06/03/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.007128 | $88,571.35 | 07:54:10 06/03/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.007130 | $85,716.68 | 07:57:09 06/03/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.007110 | $85,362.52 | 08:00:08 06/03/2026 |
| 95 |  BitTap |
PEOPLE/USDT | $0.007110 | $84,707.73 | 08:00:16 06/03/2026 |
| 96 |  BitMart |
PEOPLE/USDT | $0.007131 | $79,618.49 | 07:57:08 06/03/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.007100 | $70,546.66 | 07:57:15 06/03/2026 |
| 98 |  SuperEx |
PEOPLE/USDT | $0.007150 | $67,760.07 | 07:54:10 06/03/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.007130 | $67,132.40 | 07:56:53 06/03/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.007110 | $58,072.37 | 07:48:16 06/03/2026 |
| 101 | MEXC |
PEOPLE/USDC | $0.007140 | $55,283.54 | 07:54:09 06/03/2026 |
| 102 |  ONUS Pro |
PEOPLE/USDT | $0.007100 | $52,958.68 | 07:57:17 06/03/2026 |
| 103 | Cofinex |
PEOPLE/USDT | $0.007110 | $50,411.79 | 08:00:13 06/03/2026 |
| 104 | ONUS Pro |
PEOPLE/VNDC | $0.007112 | $49,322.28 | 07:57:17 06/03/2026 |
| 105 |  KCEX |
PEOPLE/USDT | $0.007110 | $47,992.92 | 07:57:11 06/03/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.007120 | $45,443.48 | 07:54:10 06/03/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.007110 | $43,343.14 | 07:57:12 06/03/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.007120 | $41,081.83 | 07:57:12 06/03/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.007110 | $40,194.48 | 08:00:15 06/03/2026 |
| 110 | Hibt |
PEOPLE/USDT | $0.007120 | $39,961.56 | 07:54:11 06/03/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.007110 | $38,184.27 | 08:00:09 06/03/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.007127 | $36,694.45 | 07:57:10 06/03/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.007111 | $35,774.95 | 07:59:23 06/03/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.007121 | $35,377.86 | 07:57:11 06/03/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007127 | $32,534.26 | 08:00:15 06/03/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.007100 | $29,026.22 | 08:00:15 06/03/2026 |
| 117 | Bitrue |
PEOPLE/USDC | $0.007130 | $25,305.21 | 07:57:12 06/03/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.007110 | $23,209.50 | 08:00:16 06/03/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007112 | $18,532.77 | 08:03:16 06/03/2026 |
| 120 |  LATOKEN |
PEOPLE/USDT | $0.007133 | $14,452.39 | 07:54:08 06/03/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.007143 | $13,118.40 | 07:56:24 06/03/2026 |
| 122 | LeveX |
PEOPLE/USDT | $0.007121 | $12,508.61 | 08:00:11 06/03/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.007124 | $11,723.86 | 07:57:08 06/03/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.007127 | $11,716.39 | 07:54:08 06/03/2026 |
| 125 |  BigONE |
PEOPLE/USDT | $0.007120 | $11,044.67 | 07:57:11 06/03/2026 |
| 126 |  BYDFi |
PEOPLE/USDT | $0.007131 | $10,732.15 | 07:51:08 06/03/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.007110 | $10,484.94 | 08:00:11 06/03/2026 |
| 128 | BYDFi |
PEOPLE/USDT | $0.007100 | $9,906.41 | 08:00:16 06/03/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.007140 | $9,489.51 | 07:48:08 06/03/2026 |
| 130 |  Nivex |
PEOPLE/USDT | $0.007110 | $5,888.65 | 08:00:09 06/03/2026 |
| 131 |  ASTX |
PEOPLE/USDT | $0.007110 | $5,188.52 | 08:00:16 06/03/2026 |
| 132 | ONUS Pro |
PEOPLE/VNDC | $0.007130 | $4,854.58 | 07:57:12 06/03/2026 |
| 133 |  Ekbit |
PEOPLE/USDT | $0.006272 | $4,562.82 | 08:03:16 02/03/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.007120 | $4,273.41 | 07:57:08 06/03/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.007120 | $3,788.44 | 07:57:07 06/03/2026 |
| 136 | TGEX |
PEOPLE/USDT | $0.007117 | $3,423.29 | 08:00:07 06/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007112 | $2,410.14 | 06:31:23 06/03/2026 |
| 138 | WEEX |
PEOPLE/USDT | $0.007112 | $2,275.73 | 07:57:09 06/03/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.007130 | $1,351.75 | 07:57:12 06/03/2026 |
| 140 |  TRIV |
PEOPLE/USDT | $0.007130 | $1,058.78 | 08:00:14 06/03/2026 |
| 141 | TRIV |
PEOPLE/IDR | $0.007147 | $1,058.78 | 08:00:14 06/03/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.007151 | $589.26 | 07:59:54 06/03/2026 |
| 143 | OKX |
PEOPLE/USD | $0.007184 | $503.17 | 07:56:54 06/03/2026 |
| 144 |  Flipster |
PEOPLE/USDT | $0.007120 | $219.21 | 07:57:15 06/03/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.007130 | $110.63 | 08:00:09 06/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,198.37 | $80.77 | 06:38:59 05/03/2026 |
| 147 |  CEX.IO |
PEOPLE/USDC | $0.007135 | $51.59 | 07:57:08 06/03/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.007124 | $31.42 | 07:57:08 06/03/2026 |
| 149 | CEX.IO |
PEOPLE/USD | $0.007144 | $21.54 | 07:57:08 06/03/2026 |
| 150 |  Ulink |
PEOPLE/USDT | $0.007110 | $18.31 | 08:00:18 06/03/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.007110 | $17.23 | 08:00:17 06/03/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007148 | $0.9314 | 08:00:10 06/03/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 07:58:23 06/03/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.006233 | $0 | 08:00:09 06/03/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.006233 | $0 | 07:54:08 06/03/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.007120 | $0 | 07:57:08 06/03/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.006700 | $0 | 07:24:10 06/03/2026 |
| 158 | Giottus |
PEOPLE/USDT | $0.007200 | $0 | 07:24:10 06/03/2026 |
| 159 |  Uniswap v2 |
PEOPLE/WETH | $0.007096 | $0 | 15:33:59 05/03/2026 |
| 160 |  WOO X |
PEOPLE/USDT | $0.007111 | $0 | 07:57:15 06/03/2026 |
| 161 |  ADEN |
PEOPLE/USDT | $0.007098 | $0 | 08:03:46 06/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 06/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,094,722 với tỷ giá $0.007110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.