ConstitutionDAO PEOPLE
Xếp hạng #507
15:14:00 16/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007200 -6.99%
0.00000009183 BTC
190 VND
Thấp: $0.007139
Cao: $0.007779
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007176 | $14,913,223 | 14:57:15 16/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007166 | $9,392,222 | 14:54:15 16/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,115 | 14:54:15 16/05/2026 |
| 4 |  BingX |
PEOPLE/USDT | $0.007156 | $7,904,596 | 14:57:17 16/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.007206 | $4,941,032 | 15:00:16 16/05/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007176 | $3,697,950 | 14:54:15 16/05/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007186 | $3,193,689 | 14:57:15 16/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007209 | $3,090,640 | 15:00:16 16/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007205 | $3,088,937 | 15:00:16 16/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.007185 | $2,400,204 | 14:48:15 16/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007156 | $2,229,123 | 14:57:16 16/05/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007206 | $1,820,149 | 15:00:26 16/05/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007205 | $1,795,733 | 15:00:17 16/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.007195 | $1,631,937 | 15:00:17 16/05/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.007169 | $1,487,040 | 14:57:17 16/05/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.007175 | $1,486,160 | 14:54:16 16/05/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.007215 | $1,450,244 | 15:00:15 16/05/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007174 | $1,385,986 | 14:57:17 16/05/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.007176 | $1,254,167 | 14:57:16 16/05/2026 |
| 20 |  EasiCoin |
PEOPLE/USDT | $0.007185 | $1,197,764 | 15:00:16 16/05/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.007166 | $1,124,326 | 14:57:16 16/05/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.007185 | $1,124,278 | 15:00:17 16/05/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.007177 | $1,097,934 | 14:56:54 16/05/2026 |
| 24 |  WhiteBIT |
PEOPLE/USDT | $0.007136 | $1,079,227 | 14:54:15 16/05/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,932 | 15:00:12 16/05/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.007166 | $933,527 | 14:57:18 16/05/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.007196 | $809,351 | 15:00:07 16/05/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007166 | $778,260 | 14:57:15 16/05/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.007171 | $750,336 | 14:54:16 16/05/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.007186 | $705,644 | 14:57:10 16/05/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.007176 | $693,377 | 14:57:08 16/05/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.007186 | $656,808 | 14:56:42 16/05/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007186 | $656,806 | 14:57:11 16/05/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.007175 | $598,049 | 15:00:17 16/05/2026 |
| 35 |  Coinlocally |
PEOPLE/USDT | $0.007195 | $580,150 | 15:00:16 16/05/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.007174 | $559,262 | 14:57:17 16/05/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.007196 | $558,003 | 14:57:09 16/05/2026 |
| 38 |  KuCoin |
PEOPLE/USDT | $0.007206 | $554,208 | 14:54:19 16/05/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 40 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 41 |  BlockFin |
PEOPLE/USDT | $0.007185 | $488,064 | 15:00:20 16/05/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.007196 | $467,682 | 14:57:10 16/05/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,361 | 14:57:15 16/05/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.007187 | $362,112 | 14:57:07 16/05/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007176 | $358,054 | 14:57:16 16/05/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.007184 | $348,014 | 14:56:24 16/05/2026 |
| 47 |  Bitbaby |
PEOPLE/USDT | $0.007185 | $345,913 | 15:00:16 16/05/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.007176 | $337,747 | 14:57:07 16/05/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.007186 | $331,764 | 14:57:08 16/05/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.007176 | $327,230 | 14:54:17 16/05/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007176 | $327,179 | 14:57:10 16/05/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.007166 | $326,168 | 14:57:16 16/05/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.007176 | $323,907 | 14:57:07 16/05/2026 |
| 54 |  Gate |
PEOPLE/USDT | $0.007167 | $323,806 | 14:54:19 16/05/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.007166 | $321,847 | 14:57:15 16/05/2026 |
| 56 | Hotcoin |
PEOPLE/USDT | $0.007186 | $309,587 | 14:57:10 16/05/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.007185 | $306,568 | 15:00:15 16/05/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.007196 | $280,053 | 14:54:11 16/05/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.007206 | $265,951 | 14:48:07 16/05/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.007171 | $225,101 | 14:54:15 16/05/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.007166 | $220,772 | 15:00:07 16/05/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.007186 | $215,944 | 14:57:17 16/05/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007175 | $205,547 | 15:00:13 16/05/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.007176 | $204,417 | 14:57:15 16/05/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.007196 | $189,951 | 15:00:07 16/05/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.007197 | $184,208 | 14:54:11 16/05/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.007166 | $168,639 | 14:57:18 16/05/2026 |
| 68 |  LBank |
PEOPLE/USDT | $0.007180 | $164,869 | 14:57:08 16/05/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,611 | 15:00:17 16/05/2026 |
| 70 |  BitTap |
PEOPLE/USDT | $0.007195 | $159,222 | 15:00:17 16/05/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.007227 | $138,284 | 14:56:54 16/05/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007186 | $131,890 | 14:57:07 16/05/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.007216 | $115,907 | 15:00:09 16/05/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.007227 | $115,894 | 14:57:09 16/05/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.007186 | $105,370 | 14:57:12 16/05/2026 |
| 76 |  Hyperliquid |
PEOPLE/USD | $0.007172 | $95,387.27 | 14:57:26 16/05/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007185 | $91,651.58 | 14:57:09 16/05/2026 |
| 78 | BingX |
PEOPLE/USDT | $0.007175 | $86,650.62 | 14:51:11 16/05/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.007186 | $85,363.38 | 14:57:09 16/05/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.007216 | $83,865.66 | 14:57:07 16/05/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007196 | $83,158.54 | 15:00:07 16/05/2026 |
| 82 |  BitMart |
PEOPLE/USDT | $0.007182 | $82,300.26 | 14:57:10 16/05/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.007176 | $71,250.62 | 14:54:08 16/05/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.007186 | $70,962.20 | 15:00:12 16/05/2026 |
| 85 |  AEGET |
PEOPLE/USDT | $0.007196 | $65,143.55 | 15:00:09 16/05/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.007188 | $61,930.16 | 14:56:54 16/05/2026 |
| 87 |  WEEX |
PEOPLE/USDC | $0.007167 | $61,002.97 | 14:57:08 16/05/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.007186 | $60,529.58 | 15:00:08 16/05/2026 |
| 89 |  MEXC |
PEOPLE/USDT | $0.007179 | $57,658.75 | 14:57:07 16/05/2026 |
| 90 | Bybit |
PEOPLE/USDT | $0.007219 | $57,438.59 | 14:54:11 16/05/2026 |
| 91 | MEXC |
PEOPLE/USDC | $0.007200 | $56,152.18 | 14:48:08 16/05/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.007186 | $50,354.85 | 15:00:07 16/05/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.007167 | $46,473.39 | 14:56:54 16/05/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007186 | $42,705.46 | 14:54:12 16/05/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.007173 | $42,462.96 | 14:56:24 16/05/2026 |
| 96 | Websea |
PEOPLE/USDT | $0.007196 | $38,997.43 | 14:48:16 16/05/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.007186 | $35,600.54 | 14:57:08 16/05/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.007166 | $34,388.14 | 14:54:09 16/05/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.007176 | $33,918.07 | 14:57:12 16/05/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.007166 | $29,227.98 | 14:54:16 16/05/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.007195 | $25,515.35 | 15:00:16 16/05/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.007219 | $25,415.67 | 14:57:07 16/05/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.007188 | $24,114.62 | 14:57:12 16/05/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.007186 | $21,411.02 | 14:57:08 16/05/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007196 | $18,850.59 | 15:00:10 16/05/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007219 | $17,425.47 | 14:45:08 16/05/2026 |
| 107 |  ASTX |
PEOPLE/USDT | $0.007195 | $16,871.56 | 15:00:15 16/05/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.007266 | $14,921.71 | 14:59:23 16/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.007176 | $14,751.35 | 14:57:16 16/05/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.007176 | $13,731.98 | 14:56:53 16/05/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007216 | $13,027.49 | 15:00:15 16/05/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007196 | $11,166.89 | 15:00:07 16/05/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.007219 | $8,615.20 | 14:45:11 16/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.007191 | $7,946.78 | 15:03:16 16/05/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007198 | $7,732.15 | 15:00:07 16/05/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.007176 | $7,693.76 | 14:57:09 16/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007195 | $6,206.28 | 15:00:11 16/05/2026 |
| 118 |  Bitvavo |
PEOPLE/EUR | $0.007128 | $5,454.62 | 14:57:11 16/05/2026 |
| 119 | AEGET |
PEOPLE/USDT | $0.007195 | $5,380.72 | 15:00:16 16/05/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007175 | $4,138.86 | 15:00:16 16/05/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.007176 | $3,948.86 | 14:57:16 16/05/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.007218 | $3,829.03 | 15:00:12 16/05/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.007186 | $2,921.66 | 14:57:11 16/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007256 | $2,326.93 | 14:54:11 16/05/2026 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.007716 | $1,677.86 | 14:45:07 16/05/2026 |
| 126 | OKX |
PEOPLE/USD | $0.007135 | $1,319.50 | 14:56:53 16/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007186 | $652.69 | 14:57:12 16/05/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.007202 | $559.04 | 15:00:11 16/05/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.007186 | $557.80 | 15:00:11 16/05/2026 |
| 130 |  WOO X |
PEOPLE/USDT | $0.007195 | $506.12 | 15:00:16 16/05/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007176 | $479.26 | 15:00:08 16/05/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.007175 | $447.38 | 15:00:16 16/05/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.007167 | $340.25 | 14:57:08 16/05/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.007101 | $239.86 | 14:56:53 16/05/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDT | $0.007186 | $151.69 | 14:57:08 16/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,180.98 | $31.86 | 14:54:11 16/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.007197 | $25.43 | 14:57:07 16/05/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.007180 | $20.98 | 14:57:07 16/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.007185 | $20.37 | 15:00:18 16/05/2026 |
| 140 |  Bitkub |
PEOPLE/THB | $0.007214 | $15.96 | 14:57:11 16/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.007193 | $15.36 | 14:57:07 16/05/2026 |
| 142 | OKX |
PEOPLE/EUR | $0.007402 | $8.69 | 14:56:24 16/05/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.007185 | $8.04 | 15:00:18 16/05/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.007214 | $5.38 | 15:02:54 16/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.007528 | $2.30 | 13:12:11 16/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006496 | $0.1327 | 14:59:53 16/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007539 | $0 | 14:57:12 16/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 14:57:08 16/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007188 | $0 | 14:57:08 16/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006408 | $0 | 14:57:07 16/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007196 | $0 | 14:57:07 16/05/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007178 | $0 | 15:03:46 16/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,913,223 với tỷ giá $0.007176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.