ConstitutionDAO PEOPLE
Xếp hạng #413
17:34:00 21/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008973 5.03%
0.0000001064 BTC
232 VND
Thấp: $0.008511
Cao: $0.009125
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009018 | $681,783,663 | 17:00:15 21/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008978 | $16,441,910 | 16:57:16 21/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008989 | $8,720,371 | 16:54:17 21/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008977 | $7,098,894 | 16:57:15 21/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008977 | $5,017,030 | 16:57:15 21/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008976 | $4,353,283 | 17:00:17 21/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008979 | $3,930,865 | 16:57:18 21/09/2026 |
| 8 |  BingX |
PEOPLE/USDT | $0.008983 | $3,673,536 | 16:57:19 21/09/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.008967 | $3,592,116 | 16:57:09 21/09/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.009162 | $2,854,479 | 16:48:15 21/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008988 | $2,777,411 | 17:00:16 21/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008983 | $2,610,866 | 17:00:17 21/09/2026 |
| 13 |  BloFin |
PEOPLE/USDT | $0.009018 | $2,144,559 | 16:51:08 21/09/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.009028 | $1,961,182 | 16:54:15 21/09/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.008978 | $1,907,532 | 17:00:16 21/09/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.008974 | $1,845,590 | 16:57:15 21/09/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.008968 | $1,644,780 | 17:00:15 21/09/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.009156 | $1,395,908 | 16:59:24 21/09/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.009151 | $1,394,451 | 16:57:10 21/09/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.008980 | $1,313,059 | 16:57:17 21/09/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.008989 | $1,304,260 | 16:54:16 21/09/2026 |
| 23 | BlockFin |
PEOPLE/USDT | $0.008974 | $1,267,104 | 17:00:22 21/09/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.008978 | $1,241,298 | 16:56:42 21/09/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.008982 | $1,149,978 | 16:57:19 21/09/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.008980 | $1,000,520 | 17:00:17 21/09/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.009067 | $949,194 | 16:48:17 21/09/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008983 | $903,798 | 16:57:26 21/09/2026 |
| 29 |  SuperEx |
PEOPLE/USDT | $0.008979 | $866,936 | 16:54:09 21/09/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.008968 | $829,847 | 16:57:15 21/09/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.008983 | $829,096 | 16:57:16 21/09/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.009014 | $800,668 | 17:03:12 21/09/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.008993 | $799,579 | 16:56:23 21/09/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.008996 | $797,408 | 16:57:07 21/09/2026 |
| 35 |  XT.COM |
PEOPLE/USDT | $0.008988 | $653,249 | 16:57:43 21/09/2026 |
| 36 |  Cofinex |
PEOPLE/USDT | $0.008986 | $644,710 | 17:00:15 21/09/2026 |
| 37 |  Bitget |
PEOPLE/USDT | $0.008989 | $644,706 | 16:54:15 21/09/2026 |
| 38 |  ASTX |
PEOPLE/USDT | $0.009004 | $631,142 | 17:03:16 21/09/2026 |
| 39 |  BTCC |
PEOPLE/USDT | $0.008988 | $618,591 | 16:57:08 21/09/2026 |
| 40 | 4E |
PEOPLE/USDT | $0.008987 | $615,563 | 17:00:12 21/09/2026 |
| 41 |  AEGET |
PEOPLE/USDT | $0.008991 | $610,172 | 17:00:15 21/09/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.008978 | $605,067 | 16:57:12 21/09/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.008979 | $576,486 | 16:57:16 21/09/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008977 | $518,463 | 17:00:19 21/09/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,504 | 16:57:15 21/09/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.008998 | $444,107 | 16:57:11 21/09/2026 |
| 47 | BVOX |
PEOPLE/USDT | $0.008996 | $435,653 | 16:57:07 21/09/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.008991 | $390,214 | 17:00:15 21/09/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.008977 | $346,913 | 16:57:08 21/09/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.008997 | $341,270 | 16:57:11 21/09/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.008978 | $325,209 | 16:57:15 21/09/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.008978 | $322,947 | 16:57:12 21/09/2026 |
| 53 |  Toobit |
PEOPLE/USDT | $0.008978 | $320,278 | 16:57:15 21/09/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008976 | $307,889 | 16:57:17 21/09/2026 |
| 55 |  Echobit |
PEOPLE/USDT | $0.008977 | $302,795 | 16:57:08 21/09/2026 |
| 56 | LBank |
PEOPLE/USDT | $0.008987 | $294,730 | 16:57:08 21/09/2026 |
| 57 |  GroveX |
PEOPLE/USDT | $0.009078 | $288,216 | 16:57:07 21/09/2026 |
| 58 | OrangeX |
PEOPLE/USDT | $0.008990 | $266,862 | 16:57:07 21/09/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.008987 | $225,659 | 17:00:07 21/09/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.008988 | $224,725 | 16:57:11 21/09/2026 |
| 61 | Bybit |
PEOPLE/USDT | $0.008993 | $221,419 | 16:54:11 21/09/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.008983 | $214,369 | 16:57:16 21/09/2026 |
| 63 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.008977 | $189,960 | 16:57:09 21/09/2026 |
| 65 | Toobit |
PEOPLE/USDT | $0.008987 | $189,588 | 16:57:12 21/09/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,663 | 17:00:17 21/09/2026 |
| 67 |  BTSE |
PEOPLE/USDT | $0.008997 | $156,051 | 16:57:15 21/09/2026 |
| 68 |  Hyperliquid |
PEOPLE/USDC | $0.008979 | $147,669 | 16:57:26 21/09/2026 |
| 69 |  B2Z Exchange |
PEOPLE/USD | $0.009002 | $145,865 | 17:03:15 21/09/2026 |
| 70 |  BITmarkets |
PEOPLE/USDT | $0.008988 | $145,793 | 17:00:15 21/09/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.008978 | $143,035 | 17:00:08 21/09/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.008955 | $130,961 | 16:56:42 21/09/2026 |
| 73 | AEGET |
PEOPLE/USDT | $0.008998 | $124,531 | 17:00:10 21/09/2026 |
| 74 | BiKing |
PEOPLE/USDT | $0.008988 | $124,374 | 17:00:08 21/09/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.008988 | $121,702 | 17:00:10 21/09/2026 |
| 76 |  BigONE |
PEOPLE/USDT | $0.009038 | $118,333 | 16:54:07 21/09/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.008977 | $103,416 | 16:57:11 21/09/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.008969 | $101,788 | 16:57:19 21/09/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.008998 | $96,540.25 | 17:00:10 21/09/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.009071 | $95,109.98 | 16:53:57 21/09/2026 |
| 81 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 82 |  CoinEx |
PEOPLE/USDT | $0.008996 | $86,757.47 | 17:00:15 21/09/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.008999 | $79,935.22 | 16:54:08 21/09/2026 |
| 84 |  WEEX |
PEOPLE/USDC | $0.008979 | $74,746.65 | 16:57:08 21/09/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.008987 | $74,632.16 | 17:00:16 21/09/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.008989 | $74,604.40 | 16:56:42 21/09/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.008976 | $68,466.12 | 16:59:54 21/09/2026 |
| 88 |  Binance TR |
PEOPLE/TRY | $0.008955 | $67,386.39 | 16:57:09 21/09/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.009038 | $66,072.58 | 16:51:08 21/09/2026 |
| 90 | Zoomex |
PEOPLE/USDT | $0.009090 | $65,688.80 | 16:45:08 21/09/2026 |
| 91 | MEXC |
PEOPLE/USDT | $0.009034 | $59,761.56 | 16:51:09 21/09/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.008994 | $50,855.93 | 17:00:10 21/09/2026 |
| 93 | BloFin |
PEOPLE/USDT | $0.009068 | $50,725.66 | 16:48:16 21/09/2026 |
| 94 |  ZKE |
PEOPLE/USDC | $0.008980 | $50,475.89 | 17:00:10 21/09/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.009048 | $49,152.02 | 16:59:54 21/09/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.008988 | $46,502.63 | 17:00:07 21/09/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.008987 | $42,430.53 | 16:57:09 21/09/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.008990 | $40,777.92 | 17:00:16 21/09/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.008998 | $37,503.11 | 17:00:10 21/09/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.008987 | $36,399.76 | 16:57:16 21/09/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.008987 | $35,905.11 | 16:57:07 21/09/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.008984 | $32,589.23 | 17:00:07 21/09/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.009116 | $32,149.66 | 16:57:12 21/09/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.008988 | $31,310.39 | 16:59:53 21/09/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.008985 | $31,176.69 | 16:57:12 21/09/2026 |
| 106 |  Aster |
PEOPLE/USDT | $0.009008 | $28,609.76 | 16:54:15 21/09/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,364.84 | 17:03:15 21/09/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.008979 | $24,134.60 | 16:57:08 21/09/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.008998 | $18,833.92 | 17:03:15 21/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.008997 | $12,621.58 | 17:00:07 21/09/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.008988 | $12,073.26 | 17:00:08 21/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008988 | $11,464.50 | 16:57:11 21/09/2026 |
| 113 | OKX |
PEOPLE/USDC | $0.009171 | $10,969.63 | 16:56:23 21/09/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.008984 | $9,905.93 | 17:00:07 21/09/2026 |
| 115 | OKX |
PEOPLE/EUR | $0.009082 | $5,978.85 | 16:56:23 21/09/2026 |
| 116 |  KTX |
PEOPLE/USDT | $0.008988 | $5,651.94 | 17:00:08 21/09/2026 |
| 117 |  Bitkub |
PEOPLE/THB | $0.008930 | $5,489.26 | 16:57:09 21/09/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.008989 | $5,315.38 | 16:57:08 21/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.009082 | $4,901.42 | 16:56:53 21/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008915 | $4,423.62 | 13:06:35 21/09/2026 |
| 121 |  Binance TH |
PEOPLE/USDT | $0.008977 | $3,483.24 | 16:57:12 21/09/2026 |
| 122 |  Variational |
PEOPLE/USDC | $0.009007 | $2,256.76 | 17:03:17 21/09/2026 |
| 123 | CoinEx |
PEOPLE/USDT | $0.009003 | $1,985.41 | 17:02:53 21/09/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.008977 | $1,245.67 | 16:57:08 21/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.009020 | $1,208.01 | 17:00:27 21/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.008996 | $1,208.01 | 17:00:27 21/09/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.008978 | $1,075.17 | 16:57:08 21/09/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.008989 | $997.19 | 17:03:16 21/09/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.009075 | $117.32 | 17:02:54 21/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.008891 | $29.29 | 16:27:20 21/09/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.009003 | $16.25 | 17:03:18 21/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,654.57 | $13.37 | 09:05:23 21/09/2026 |
| 133 |  ChangeNOW |
PEOPLE/BTC | $0.008471 | $1.10 | 16:57:07 21/09/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 16:59:23 21/09/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 16:57:11 21/09/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 17:03:15 21/09/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 16:57:07 21/09/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.008979 | $0 | 16:57:08 21/09/2026 |
| 139 |  CoinDCX |
PEOPLE/USDT | $0.008978 | $0 | 17:00:07 21/09/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.01149 | $0 | 16:54:08 21/09/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.008988 | $0 | 16:54:08 21/09/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.008998 | $0 | 16:54:15 21/09/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.009004 | $0 | 17:03:56 21/09/2026 |
| 144 |  Extended |
PEOPLE/USD | $0.007441 | $0 | 17:03:16 21/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $681,783,663 với tỷ giá $0.009018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.