ConstitutionDAO PEOPLE
Xếp hạng #527
19:54:00 20/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006870 1.21%
0.00000008868 BTC
182 VND
Thấp: $0.006727
Cao: $0.006909
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006803 | $17,217,938 | 19:00:15 20/05/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.006823 | $15,837,247 | 18:57:17 20/05/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.006829 | $11,416,247 | 18:57:17 20/05/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,271,884 | 18:57:15 20/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.006833 | $5,353,484 | 19:00:16 20/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006833 | $3,107,607 | 18:57:15 20/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006848 | $2,988,664 | 19:00:16 20/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006834 | $2,986,840 | 19:00:16 20/05/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006843 | $1,628,890 | 18:54:16 20/05/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006843 | $1,506,053 | 19:00:08 20/05/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.006843 | $1,485,075 | 19:00:15 20/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006833 | $1,285,431 | 18:51:15 20/05/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006823 | $1,031,997 | 19:00:17 20/05/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006833 | $1,031,497 | 19:00:16 20/05/2026 |
| 15 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,602 | 19:00:14 20/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006823 | $987,413 | 19:00:16 20/05/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.006868 | $912,716 | 18:59:55 20/05/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.006803 | $893,012 | 18:57:15 20/05/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006844 | $867,971 | 19:00:16 20/05/2026 |
| 20 |  KTX |
PEOPLE/USDT | $0.006844 | $764,157 | 19:00:07 20/05/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006844 | $739,566 | 19:00:18 20/05/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006831 | $721,996 | 19:00:16 20/05/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.006833 | $695,244 | 18:51:15 20/05/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.006843 | $641,255 | 18:57:09 20/05/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006833 | $639,021 | 18:57:17 20/05/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006843 | $627,249 | 18:57:16 20/05/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.006823 | $577,679 | 19:00:17 20/05/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.006839 | $560,568 | 19:00:17 20/05/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.006835 | $560,331 | 18:54:16 20/05/2026 |
| 30 |  AscendEX |
PEOPLE/USDT | $0.006833 | $517,582 | 18:57:15 20/05/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.006853 | $506,072 | 18:45:11 20/05/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,186 | 18:57:15 20/05/2026 |
| 33 |  Bybit |
PEOPLE/USDT | $0.006832 | $446,574 | 18:54:16 20/05/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.006830 | $422,421 | 18:57:11 20/05/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.006853 | $403,421 | 18:57:12 20/05/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006853 | $403,400 | 18:57:08 20/05/2026 |
| 37 |  Bitrue |
PEOPLE/USDT | $0.006833 | $320,709 | 18:57:16 20/05/2026 |
| 38 |  KuCoin |
PEOPLE/USDT | $0.006863 | $302,566 | 18:54:18 20/05/2026 |
| 39 | BitradeX |
PEOPLE/USDT | $0.006854 | $302,046 | 18:51:11 20/05/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.006833 | $298,008 | 18:57:09 20/05/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006823 | $281,450 | 18:57:17 20/05/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.006843 | $280,311 | 18:57:07 20/05/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006831 | $259,012 | 18:57:16 20/05/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.006833 | $255,059 | 18:57:15 20/05/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.006853 | $241,956 | 18:57:11 20/05/2026 |
| 46 | Biconomy.com |
PEOPLE/USDT | $0.006853 | $240,419 | 18:48:10 20/05/2026 |
| 47 | Binance |
PEOPLE/USDT | $0.006843 | $204,546 | 18:56:54 20/05/2026 |
| 48 | BiKing |
PEOPLE/USDT | $0.006843 | $204,545 | 19:00:12 20/05/2026 |
| 49 | CoinP |
PEOPLE/USDT | $0.006843 | $189,886 | 19:00:07 20/05/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.006823 | $189,847 | 18:57:17 20/05/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.006843 | $177,484 | 19:00:08 20/05/2026 |
| 52 |  VOOX Exchange |
PEOPLE/USDT | $0.006853 | $173,168 | 18:57:17 20/05/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,557 | 19:00:17 20/05/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006853 | $161,607 | 18:45:16 20/05/2026 |
| 55 |  Bitbaby |
PEOPLE/USDT | $0.006843 | $157,018 | 18:57:16 20/05/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.006843 | $152,985 | 18:45:18 20/05/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.006819 | $151,573 | 18:54:19 20/05/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.006833 | $144,854 | 19:00:11 20/05/2026 |
| 59 |  OKX |
PEOPLE/USDT | $0.006823 | $136,170 | 18:56:53 20/05/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.006833 | $134,898 | 18:57:15 20/05/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.006831 | $133,968 | 18:57:16 20/05/2026 |
| 62 |  EagleX |
PEOPLE/USDT | $0.006833 | $133,117 | 19:00:15 20/05/2026 |
| 63 |  EasiCoin |
PEOPLE/USDT | $0.006843 | $128,482 | 19:00:16 20/05/2026 |
| 64 |  BTCC |
PEOPLE/USDT | $0.006843 | $102,169 | 18:57:09 20/05/2026 |
| 65 | 4E |
PEOPLE/USDT | $0.006833 | $101,250 | 19:00:07 20/05/2026 |
| 66 |  UZX |
PEOPLE/USDT | $0.006833 | $94,359.95 | 18:51:15 20/05/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.006843 | $91,619.32 | 18:57:12 20/05/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.006863 | $84,759.54 | 18:45:09 20/05/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.006843 | $80,136.61 | 18:57:10 20/05/2026 |
| 70 |  BitMart |
PEOPLE/USDT | $0.006842 | $79,517.91 | 18:57:09 20/05/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.006853 | $72,377.97 | 18:54:11 20/05/2026 |
| 72 |  Hyperliquid |
PEOPLE/USD | $0.006838 | $66,724.66 | 18:54:26 20/05/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.006833 | $66,634.13 | 19:00:20 20/05/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.006833 | $65,403.32 | 18:57:09 20/05/2026 |
| 75 | BingX |
PEOPLE/USDT | $0.006853 | $64,480.46 | 18:57:10 20/05/2026 |
| 76 |  MEXC |
PEOPLE/USDC | $0.006836 | $56,256.05 | 18:51:08 20/05/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.006845 | $55,312.87 | 18:51:08 20/05/2026 |
| 78 |  Millionero |
PEOPLE/USDT | $0.006825 | $52,669.93 | 19:00:15 20/05/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.006853 | $46,236.49 | 18:57:08 20/05/2026 |
| 80 | Millionero |
PEOPLE/USDT | $0.006833 | $46,125.83 | 19:00:11 20/05/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.006853 | $45,630.83 | 18:57:08 20/05/2026 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.006803 | $41,383.76 | 19:00:18 20/05/2026 |
| 83 | Binance |
PEOPLE/TRY | $0.006843 | $39,086.42 | 18:56:54 20/05/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.006835 | $38,775.41 | 18:57:11 20/05/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.006848 | $38,110.34 | 18:56:54 20/05/2026 |
| 86 |  Binance TR |
PEOPLE/TRY | $0.006842 | $34,294.36 | 18:57:10 20/05/2026 |
| 87 | Gate |
PEOPLE/USDC | $0.006839 | $30,791.35 | 18:56:54 20/05/2026 |
| 88 |  WEEX |
PEOPLE/USDC | $0.006834 | $28,979.27 | 18:57:12 20/05/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.006834 | $25,901.49 | 19:00:12 20/05/2026 |
| 90 | Bybit |
PEOPLE/USDT | $0.006837 | $24,981.48 | 18:54:09 20/05/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.006858 | $23,469.72 | 18:57:08 20/05/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.006843 | $23,394.60 | 18:57:08 20/05/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.006833 | $23,153.64 | 18:57:12 20/05/2026 |
| 94 |  AEGET |
PEOPLE/USDT | $0.006843 | $19,993.71 | 18:54:12 20/05/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.006843 | $19,983.49 | 19:00:15 20/05/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.006833 | $17,678.65 | 19:00:13 20/05/2026 |
| 97 | IBIT Global |
PEOPLE/USDT | $0.006843 | $15,641.09 | 19:00:10 20/05/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.006823 | $13,623.43 | 18:57:09 20/05/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.006838 | $13,508.20 | 18:59:53 20/05/2026 |
| 100 | Websea |
PEOPLE/USDT | $0.006843 | $12,836.87 | 18:57:10 20/05/2026 |
| 101 | Gate |
PEOPLE/USDT | $0.006834 | $11,372.75 | 18:56:54 20/05/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.006837 | $11,146.90 | 18:57:08 20/05/2026 |
| 103 | LeveX |
PEOPLE/USDT | $0.006854 | $10,369.56 | 19:00:11 20/05/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006833 | $10,360.66 | 18:57:16 20/05/2026 |
| 105 |  ASTX |
PEOPLE/USDT | $0.006843 | $9,504.61 | 19:00:16 20/05/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.006833 | $8,168.37 | 18:54:11 20/05/2026 |
| 107 | LeveX |
PEOPLE/USDC | $0.006848 | $7,717.17 | 19:00:11 20/05/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.006853 | $7,506.18 | 18:57:09 20/05/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.006837 | $7,494.44 | 18:54:08 20/05/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.006833 | $7,325.47 | 18:57:11 20/05/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.006833 | $6,859.27 | 18:57:16 20/05/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006853 | $6,620.45 | 19:00:12 20/05/2026 |
| 113 | AEGET |
PEOPLE/USDT | $0.006833 | $4,904.40 | 18:57:22 20/05/2026 |
| 114 |  LATOKEN |
PEOPLE/USDT | $0.006882 | $4,808.51 | 18:54:09 20/05/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.006843 | $4,798.99 | 18:56:53 20/05/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.006837 | $3,708.36 | 18:57:10 20/05/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006836 | $3,446.48 | 19:03:16 20/05/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.006843 | $2,871.86 | 19:00:17 20/05/2026 |
| 119 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006861 | $2,608.23 | 19:00:16 20/05/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.006833 | $2,275.41 | 19:00:16 20/05/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.006837 | $2,026.95 | 19:00:07 20/05/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.006839 | $1,666.08 | 19:00:10 20/05/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.006863 | $536.55 | 19:00:16 20/05/2026 |
| 124 |  CoinDCX |
PEOPLE/USDT | $0.006843 | $286.79 | 19:00:11 20/05/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.006833 | $205.18 | 18:57:08 20/05/2026 |
| 126 | WEEX |
PEOPLE/USDT | $0.006834 | $162.79 | 18:57:12 20/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006908 | $137.82 | 13:04:47 20/05/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.006843 | $127.87 | 18:57:11 20/05/2026 |
| 129 | OKX |
PEOPLE/USDC | $0.006831 | $99.10 | 18:56:53 20/05/2026 |
| 130 | OKX |
PEOPLE/EUR | $0.006891 | $85.05 | 18:56:53 20/05/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.006843 | $55.44 | 18:57:11 20/05/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.006731 | $48.99 | 02:00:08 20/05/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.006853 | $29.75 | 18:57:11 20/05/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.006839 | $26.85 | 18:57:11 20/05/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.006878 | $21.33 | 18:57:07 20/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.006857 | $14.96 | 18:57:11 20/05/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.006833 | $12.36 | 19:00:18 20/05/2026 |
| 139 | OKX |
PEOPLE/USD | $0.006857 | $8.39 | 18:56:53 20/05/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.006780 | $6.03 | 18:59:53 20/05/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.006833 | $4.03 | 19:00:18 20/05/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006493 | $0 | 18:59:53 20/05/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 19:00:09 20/05/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007536 | $0 | 19:00:08 20/05/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.006848 | $0 | 18:57:11 20/05/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006350 | $0 | 19:00:10 20/05/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.006893 | $0 | 19:00:10 20/05/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.006843 | $0 | 18:57:15 20/05/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.006834 | $0 | 19:03:47 20/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,217,938 với tỷ giá $0.006803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.