ConstitutionDAO PEOPLE
Xếp hạng #412
06:54:00 02/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.009097 -2.95%
0.0000001072 BTC
236 VND
Thấp: $0.008865
Cao: $0.009474
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009098 | $253,267,165 | 05:57:15 02/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009088 | $11,257,864 | 05:57:16 02/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.009073 | $5,774,056 | 05:54:16 02/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.009088 | $4,918,482 | 05:57:15 02/10/2026 |
| 5 |  BlockFin |
PEOPLE/USDT | $0.009087 | $4,531,400 | 06:00:12 02/10/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.009089 | $3,702,356 | 05:57:15 02/10/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.009082 | $2,874,168 | 06:00:17 02/10/2026 |
| 8 |  BloFin |
PEOPLE/USDT | $0.009047 | $2,727,186 | 05:51:09 02/10/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.009090 | $2,673,328 | 05:57:17 02/10/2026 |
| 10 |  ASTX |
PEOPLE/USDT | $0.009083 | $2,662,862 | 06:00:16 02/10/2026 |
| 11 |  BingX |
PEOPLE/USDT | $0.009087 | $2,315,686 | 05:57:18 02/10/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.009111 | $2,258,666 | 05:57:15 02/10/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.009099 | $2,084,948 | 05:57:16 02/10/2026 |
| 14 |  BVOX |
PEOPLE/USDT | $0.009059 | $2,073,023 | 05:48:15 02/10/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.009394 | $1,848,401 | 22:27:16 30/09/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.009081 | $1,571,071 | 06:00:16 02/10/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.009078 | $1,534,644 | 06:00:18 02/10/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.009078 | $1,518,076 | 05:57:15 02/10/2026 |
| 19 |  AEGET |
PEOPLE/USDT | $0.009086 | $1,448,746 | 05:57:18 02/10/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.009083 | $1,256,458 | 06:00:15 02/10/2026 |
| 21 | WhiteBIT |
PEOPLE/USDT | $0.009107 | $1,148,938 | 05:57:10 02/10/2026 |
| 22 |  Bitbase |
PEOPLE/USDT | $0.009077 | $1,029,203 | 05:54:17 02/10/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.009073 | $957,841 | 05:54:16 02/10/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.009079 | $897,926 | 06:00:17 02/10/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.009074 | $895,489 | 05:54:19 02/10/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.009089 | $879,271 | 05:57:17 02/10/2026 |
| 27 |  Binibit |
PEOPLE/USDT | $0.009109 | $847,209 | 06:00:12 02/10/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.009088 | $795,046 | 05:57:15 02/10/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.009068 | $718,044 | 05:54:16 02/10/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.009096 | $687,341 | 05:57:20 02/10/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.009088 | $665,210 | 05:57:12 02/10/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.009077 | $662,584 | 05:56:54 02/10/2026 |
| 33 |  XT.COM |
PEOPLE/USDT | $0.009085 | $580,885 | 05:57:43 02/10/2026 |
| 34 |  x.me Exchange |
PEOPLE/USDT | $0.009088 | $572,519 | 05:57:18 02/10/2026 |
| 35 |  SuperEx |
PEOPLE/USDT | $0.009090 | $543,643 | 05:57:11 02/10/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.009078 | $498,815 | 05:57:11 02/10/2026 |
| 37 | BVOX |
PEOPLE/USDT | $0.009073 | $489,315 | 05:48:10 02/10/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.009092 | $451,614 | 05:56:54 02/10/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,534 | 05:57:15 02/10/2026 |
| 40 |  HTX |
PEOPLE/USDT | $0.009056 | $387,556 | 05:56:54 02/10/2026 |
| 41 |  CRMClick |
PEOPLE/USDT | $0.009017 | $387,493 | 05:54:07 02/10/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.009092 | $366,115 | 05:57:16 02/10/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.009077 | $331,316 | 05:57:09 02/10/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.009087 | $328,003 | 05:57:09 02/10/2026 |
| 45 | Biconomy.com |
PEOPLE/USDT | $0.009087 | $314,268 | 05:57:10 02/10/2026 |
| 46 |  Echobit |
PEOPLE/USDT | $0.009098 | $300,836 | 05:57:12 02/10/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.009078 | $297,753 | 05:57:15 02/10/2026 |
| 48 |  GroveX |
PEOPLE/USDT | $0.009097 | $295,544 | 06:00:07 02/10/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.009086 | $286,915 | 05:57:17 02/10/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.009087 | $266,762 | 05:57:10 02/10/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.009384 | $260,835 | 22:27:15 30/09/2026 |
| 52 |  Cofinex |
PEOPLE/USDT | $0.009102 | $249,982 | 06:00:15 02/10/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.009087 | $240,430 | 05:57:17 02/10/2026 |
| 54 |  Toobit |
PEOPLE/USDT | $0.009092 | $228,706 | 05:57:16 02/10/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.009060 | $222,312 | 05:54:08 02/10/2026 |
| 56 | Bybit |
PEOPLE/USDT | $0.009064 | $175,363 | 05:54:08 02/10/2026 |
| 57 | IBIT Global |
PEOPLE/USDT | $0.009087 | $167,607 | 06:00:10 02/10/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,673 | 06:00:16 02/10/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.009107 | $155,429 | 05:57:09 02/10/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.009078 | $146,867 | 05:54:16 02/10/2026 |
| 61 |  Hyperliquid |
PEOPLE/USDC | $0.009090 | $141,816 | 05:54:26 02/10/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.009087 | $141,784 | 05:57:11 02/10/2026 |
| 63 | OrangeX |
PEOPLE/USDT | $0.009072 | $131,143 | 05:57:08 02/10/2026 |
| 64 |  Ourbit |
PEOPLE/USDT | $0.009087 | $128,327 | 05:57:08 02/10/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.009077 | $123,055 | 05:57:09 02/10/2026 |
| 66 |  BTSE |
PEOPLE/USDT | $0.009109 | $116,990 | 05:57:15 02/10/2026 |
| 67 |  BITmarkets |
PEOPLE/USDT | $0.009109 | $116,948 | 05:57:15 02/10/2026 |
| 68 |  B2Z Exchange |
PEOPLE/USD | $0.009093 | $112,896 | 06:00:15 02/10/2026 |
| 69 |  BitKan |
PEOPLE/USDT | $0.009057 | $106,246 | 06:00:10 02/10/2026 |
| 70 | Gate |
PEOPLE/USDC | $0.009056 | $105,625 | 05:56:54 02/10/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.009069 | $95,516.13 | 05:57:11 02/10/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.009087 | $82,474.71 | 05:57:10 02/10/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.009059 | $80,399.04 | 05:56:54 02/10/2026 |
| 74 | x.me Exchange |
PEOPLE/USDT | $0.009089 | $77,838.09 | 05:57:12 02/10/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.009087 | $66,591.55 | 06:00:11 02/10/2026 |
| 76 | BiKing |
PEOPLE/USDT | $0.009107 | $66,250.77 | 06:00:08 02/10/2026 |
| 77 |  YEX |
PEOPLE/USDT | $0.009078 | $64,933.32 | 06:00:12 02/10/2026 |
| 78 | MEXC |
PEOPLE/USDT | $0.009072 | $55,493.05 | 05:54:10 02/10/2026 |
| 79 | BloFin |
PEOPLE/USDT | $0.009091 | $53,479.06 | 05:57:16 02/10/2026 |
| 80 | Zoomex |
PEOPLE/USDT | $0.009087 | $52,556.63 | 05:57:08 02/10/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.009067 | $50,595.61 | 05:56:24 02/10/2026 |
| 82 | Cofinex |
PEOPLE/USDT | $0.009146 | $50,436.12 | 06:00:08 02/10/2026 |
| 83 |  Bitget |
PEOPLE/USDT | $0.009146 | $50,082.19 | 05:55:02 02/10/2026 |
| 84 | EasiCoin |
PEOPLE/USDT | $0.009097 | $48,227.30 | 06:00:10 02/10/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.009077 | $47,875.88 | 05:57:08 02/10/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.009092 | $45,160.77 | 05:57:10 02/10/2026 |
| 87 |  Binance TR |
PEOPLE/TRY | $0.009060 | $42,660.23 | 05:57:10 02/10/2026 |
| 88 |  WEEX |
PEOPLE/USDC | $0.009089 | $40,774.76 | 05:57:10 02/10/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.009090 | $40,475.50 | 05:56:54 02/10/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.009098 | $39,177.61 | 06:00:16 02/10/2026 |
| 91 |  KuCoin |
PEOPLE/USDT | $0.009054 | $35,528.11 | 05:54:19 02/10/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.009076 | $34,538.99 | 06:00:15 02/10/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.009097 | $30,649.25 | 05:57:10 02/10/2026 |
| 94 |  ZKE |
PEOPLE/USDC | $0.009091 | $30,122.21 | 05:57:11 02/10/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.009079 | $29,427.41 | 05:57:16 02/10/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.009080 | $29,042.80 | 05:57:10 02/10/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.60 | 06:00:16 02/10/2026 |
| 98 |  PointPay |
PEOPLE/USDT | $0.009087 | $26,272.27 | 05:57:08 02/10/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.009077 | $24,112.66 | 05:57:09 02/10/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.009089 | $23,221.44 | 05:57:10 02/10/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.009097 | $21,262.78 | 06:00:09 02/10/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.009077 | $17,163.23 | 05:55:53 02/10/2026 |
| 103 |  Coincall |
PEOPLE/USD | $0.009084 | $12,283.57 | 06:00:15 02/10/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.009108 | $12,130.43 | 06:00:07 02/10/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.009040 | $9,750.81 | 06:00:07 02/10/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.009051 | $6,460.24 | 05:57:08 02/10/2026 |
| 107 | DigiFinex |
PEOPLE/USDT | $0.009093 | $6,440.18 | 05:57:10 02/10/2026 |
| 108 |  BYDFi |
PEOPLE/USDT | $0.009087 | $6,081.97 | 05:57:09 02/10/2026 |
| 109 | OKX |
PEOPLE/EUR | $0.009061 | $5,126.82 | 05:56:54 02/10/2026 |
| 110 | WEEX |
PEOPLE/USDT | $0.009067 | $4,979.26 | 05:57:10 02/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009204 | $4,554.81 | 05:51:35 02/10/2026 |
| 112 |  Tebbit |
PEOPLE/USDT | $0.009077 | $3,858.57 | 06:00:16 02/10/2026 |
| 113 |  Aster |
PEOPLE/USDT | $0.008875 | $2,851.59 | 05:54:15 02/10/2026 |
| 114 |  KTX |
PEOPLE/USDT | $0.009048 | $2,367.09 | 06:00:11 02/10/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.009077 | $2,086.70 | 05:57:09 02/10/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.009210 | $2,065.08 | 05:56:24 02/10/2026 |
| 117 |  Tokocrypto |
PEOPLE/USDT | $0.009078 | $1,688.85 | 05:57:11 02/10/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.009088 | $1,193.97 | 06:00:16 02/10/2026 |
| 119 | Bitrue |
PEOPLE/USDT | $0.009077 | $650.22 | 05:57:10 02/10/2026 |
| 120 |  Indodax |
PEOPLE/IDR | $0.008902 | $607.18 | 05:59:55 02/10/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.009112 | $496.03 | 06:00:13 02/10/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.009108 | $495.81 | 06:00:13 02/10/2026 |
| 123 |  Ulink |
PEOPLE/USDT | $0.08155 | $331.51 | 06:00:18 02/10/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.009139 | $307.67 | 05:57:10 02/10/2026 |
| 125 |  Raydium |
PEOPLE/USDC | $0.008935 | $75.98 | 03:08:41 02/10/2026 |
| 126 |  Variational |
PEOPLE/USDC | $0.009075 | $33.68 | 06:00:16 02/10/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.009057 | $21.69 | 05:48:07 02/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,648.37 | $7.72 | 03:22:59 01/10/2026 |
| 129 |  ChangeNOW |
PEOPLE/BTC | $0.008523 | $1.11 | 06:00:11 02/10/2026 |
| 130 |  Poloniex |
PEOPLE/USDT | $0.006917 | $0 | 05:59:53 02/10/2026 |
| 131 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 05:54:08 02/10/2026 |
| 132 |  CoinEx |
PEOPLE/USDT | $0.008985 | $0 | 09:24:53 30/09/2026 |
| 133 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 05:57:10 02/10/2026 |
| 134 | Tokocrypto |
PEOPLE/USDC | $0.009091 | $0 | 05:57:11 02/10/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.01143 | $0 | 05:54:12 02/10/2026 |
| 136 | Giottus |
PEOPLE/USDT | $0.009058 | $0 | 05:54:12 02/10/2026 |
| 137 |  WOO X |
PEOPLE/USDT | $0.009099 | $0 | 05:57:23 02/10/2026 |
| 138 |  ADEN |
PEOPLE/USDT | $0.009089 | $0 | 06:01:00 02/10/2026 |
| 139 |  Extended |
PEOPLE/USD | $0.007442 | $0 | 06:00:16 02/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 02/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,267,165 với tỷ giá $0.009098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.