ConstitutionDAO PEOPLE
Xếp hạng #606
03:53:00 05/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005454 0.21%
0.00000008624 BTC
145 VND
Thấp: $0.005321
Cao: $0.005634
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005505 | $139,597,936 | 03:00:15 05/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005494 | $115,953,059 | 02:57:17 05/07/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,348 | 03:00:15 05/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005488 | $5,814,345 | 03:00:16 05/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005485 | $4,736,331 | 03:00:15 05/07/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005504 | $3,758,150 | 02:54:16 05/07/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005505 | $3,372,798 | 02:57:15 05/07/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.005495 | $3,255,668 | 02:57:15 05/07/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.005497 | $3,243,786 | 03:00:15 05/07/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.005495 | $3,242,833 | 03:00:15 05/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005495 | $2,206,478 | 02:57:15 05/07/2026 |
| 12 |  LBank |
PEOPLE/USDT | $0.005495 | $2,100,484 | 02:57:17 05/07/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.005495 | $1,866,294 | 03:00:17 05/07/2026 |
| 14 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005493 | $1,588,334 | 02:59:24 05/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005501 | $1,588,159 | 02:57:08 05/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005497 | $1,555,278 | 02:57:18 05/07/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.005496 | $1,450,757 | 02:57:17 05/07/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.005485 | $1,447,277 | 03:00:17 05/07/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.005485 | $1,446,753 | 03:00:16 05/07/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.005523 | $1,308,386 | 02:57:15 05/07/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005505 | $1,269,203 | 03:00:16 05/07/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005490 | $1,253,531 | 03:00:17 05/07/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.005465 | $995,855 | 03:00:15 05/07/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005485 | $929,199 | 02:57:16 05/07/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005495 | $911,837 | 02:57:15 05/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005485 | $588,343 | 02:57:17 05/07/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.005485 | $583,498 | 02:57:15 05/07/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.005493 | $560,261 | 02:57:16 05/07/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.005485 | $487,058 | 03:00:16 05/07/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.005506 | $459,056 | 02:57:10 05/07/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,247 | 02:57:15 05/07/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.005505 | $425,003 | 02:54:11 05/07/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.005516 | $418,854 | 02:57:11 05/07/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.005495 | $412,699 | 02:57:17 05/07/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.005496 | $401,713 | 03:00:08 05/07/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.005495 | $401,629 | 02:56:42 05/07/2026 |
| 38 |  x.me Exchange |
PEOPLE/USDT | $0.005495 | $375,655 | 02:57:17 05/07/2026 |
| 39 | Phemex |
PEOPLE/USDT | $0.005495 | $374,988 | 02:57:16 05/07/2026 |
| 40 |  Bybit |
PEOPLE/USDT | $0.005498 | $372,715 | 02:54:16 05/07/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.005516 | $330,525 | 02:57:10 05/07/2026 |
| 42 | Ju.com |
PEOPLE/USDT | $0.005488 | $324,220 | 03:00:08 05/07/2026 |
| 43 |  Bitget |
PEOPLE/USDT | $0.005506 | $313,796 | 02:54:16 05/07/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.005490 | $313,741 | 03:00:17 05/07/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.005496 | $310,837 | 02:57:16 05/07/2026 |
| 46 |  Echobit |
PEOPLE/USDT | $0.005506 | $298,539 | 02:57:08 05/07/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.005500 | $256,483 | 02:56:23 05/07/2026 |
| 48 |  Gate |
PEOPLE/USDT | $0.005518 | $251,563 | 02:54:20 05/07/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.005506 | $250,272 | 02:57:07 05/07/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.005496 | $249,259 | 02:57:07 05/07/2026 |
| 51 | Coinlocally |
PEOPLE/USDT | $0.005476 | $247,510 | 03:00:09 05/07/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.005495 | $209,317 | 02:57:15 05/07/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005496 | $205,787 | 02:57:16 05/07/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.005496 | $200,778 | 02:57:08 05/07/2026 |
| 55 | 4E |
PEOPLE/USDT | $0.005486 | $198,843 | 03:00:07 05/07/2026 |
| 56 |  BloFin |
PEOPLE/USDT | $0.005526 | $197,461 | 02:48:08 05/07/2026 |
| 57 | Binance |
PEOPLE/USDC | $0.005499 | $182,736 | 02:56:54 05/07/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.005496 | $181,266 | 02:57:07 05/07/2026 |
| 59 |  MEXC |
PEOPLE/USDT | $0.005496 | $173,558 | 02:57:15 05/07/2026 |
| 60 |  AEGET |
PEOPLE/USDT | $0.005490 | $172,402 | 03:00:16 05/07/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,576 | 03:00:16 05/07/2026 |
| 62 |  Hyperliquid |
PEOPLE/USD | $0.005499 | $160,315 | 02:57:26 05/07/2026 |
| 63 |  EasiCoin |
PEOPLE/USDT | $0.005495 | $153,623 | 03:00:16 05/07/2026 |
| 64 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.005495 | $122,355 | 02:54:17 05/07/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.005485 | $121,289 | 03:00:11 05/07/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005502 | $121,041 | 02:57:10 05/07/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.005476 | $119,936 | 03:00:11 05/07/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005496 | $111,876 | 02:57:15 05/07/2026 |
| 70 |  ZKE |
PEOPLE/USDC | $0.005489 | $111,304 | 03:00:13 05/07/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.005497 | $97,967.00 | 02:57:12 05/07/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.005484 | $97,044.29 | 03:00:10 05/07/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.005474 | $85,347.05 | 02:56:42 05/07/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005496 | $83,115.86 | 02:57:10 05/07/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.005485 | $80,050.94 | 03:00:12 05/07/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.005496 | $79,984.99 | 02:57:08 05/07/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005500 | $79,460.36 | 02:57:10 05/07/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.005474 | $79,195.58 | 02:57:12 05/07/2026 |
| 79 |  BiFinance |
PEOPLE/USDT | $0.005495 | $69,551.39 | 02:57:13 05/07/2026 |
| 80 | OrangeX |
PEOPLE/USDT | $0.005501 | $65,482.38 | 02:57:07 05/07/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.005485 | $57,852.21 | 02:57:18 05/07/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.005496 | $57,781.02 | 02:57:08 05/07/2026 |
| 83 | MEXC |
PEOPLE/USDC | $0.005487 | $54,680.98 | 02:57:08 05/07/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.005486 | $53,463.09 | 03:00:08 05/07/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.005499 | $52,375.76 | 02:57:08 05/07/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.005495 | $50,426.23 | 03:00:07 05/07/2026 |
| 87 |  BigONE |
PEOPLE/USDT | $0.005506 | $49,755.01 | 02:57:07 05/07/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.005506 | $40,974.43 | 02:51:16 05/07/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005505 | $40,246.72 | 03:00:12 05/07/2026 |
| 91 |  BitTap |
PEOPLE/USDT | $0.005505 | $38,899.65 | 03:00:16 05/07/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.005506 | $37,776.84 | 02:57:10 05/07/2026 |
| 93 | Bybit |
PEOPLE/USDT | $0.005505 | $36,721.51 | 02:54:11 05/07/2026 |
| 94 |  AscendEX |
PEOPLE/USDT | $0.005515 | $34,826.49 | 02:57:15 05/07/2026 |
| 95 |  KTX |
PEOPLE/USDT | $0.005516 | $33,595.52 | 03:00:07 05/07/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.005496 | $29,736.81 | 02:57:07 05/07/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.005490 | $28,144.87 | 03:00:15 05/07/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.005499 | $27,229.55 | 02:57:10 05/07/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.005505 | $25,642.73 | 02:54:09 05/07/2026 |
| 100 | Gate |
PEOPLE/USDT | $0.005494 | $25,466.92 | 02:56:54 05/07/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.005505 | $24,283.81 | 02:56:53 05/07/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.005507 | $23,078.55 | 02:56:24 05/07/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.005596 | $22,425.20 | 02:57:08 05/07/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.005494 | $19,859.83 | 02:57:13 05/07/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.005505 | $16,833.00 | 02:57:11 05/07/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.005503 | $15,512.14 | 02:54:09 05/07/2026 |
| 107 |  Pionex |
PEOPLE/USDT | $0.005505 | $14,505.88 | 02:57:16 05/07/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.005515 | $13,946.04 | 02:57:10 05/07/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005496 | $13,905.89 | 02:57:08 05/07/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.005496 | $12,270.36 | 03:00:09 05/07/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.005506 | $11,047.64 | 02:51:10 05/07/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.005494 | $10,892.10 | 02:59:23 05/07/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.005495 | $10,868.58 | 03:00:08 05/07/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.005499 | $10,462.70 | 03:00:08 05/07/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005497 | $8,002.15 | 03:03:16 05/07/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005508 | $7,099.68 | 03:00:15 05/07/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.005496 | $6,688.01 | 02:57:07 05/07/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.005485 | $5,833.85 | 03:00:16 05/07/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005506 | $5,508.33 | 02:51:10 05/07/2026 |
| 120 | WEEX |
PEOPLE/USDT | $0.005494 | $5,065.35 | 02:57:13 05/07/2026 |
| 121 |  BYDFi |
PEOPLE/USDT | $0.005496 | $4,523.03 | 03:00:15 05/07/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.005504 | $3,803.10 | 02:54:07 05/07/2026 |
| 123 | BYDFi |
PEOPLE/USDT | $0.005495 | $3,637.31 | 02:54:11 05/07/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.005490 | $3,298.10 | 03:00:16 05/07/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.005495 | $3,038.96 | 03:00:16 05/07/2026 |
| 126 | OKX |
PEOPLE/USDC | $0.005594 | $2,452.36 | 02:56:53 05/07/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.005430 | $1,792.93 | 02:57:07 05/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005509 | $1,509.03 | 02:24:35 05/07/2026 |
| 129 | OKX |
PEOPLE/EUR | $0.005601 | $627.57 | 02:56:23 05/07/2026 |
| 130 |  CEX.IO |
PEOPLE/USDT | $0.005498 | $494.06 | 03:00:12 05/07/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.005496 | $488.95 | 02:57:11 05/07/2026 |
| 132 |  TRIV |
PEOPLE/IDR | $0.005532 | $407.42 | 03:00:12 05/07/2026 |
| 133 | TRIV |
PEOPLE/USDT | $0.005495 | $404.70 | 03:00:12 05/07/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08150 | $384.92 | 02:57:19 05/07/2026 |
| 135 | Bitrue |
PEOPLE/USDT | $0.005506 | $376.02 | 02:57:10 05/07/2026 |
| 136 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.005496 | $170.97 | 02:57:08 05/07/2026 |
| 138 | OKX |
PEOPLE/USD | $0.005588 | $153.27 | 02:56:23 05/07/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.005502 | $23.80 | 03:02:54 05/07/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.005503 | $22.67 | 03:00:12 05/07/2026 |
| 141 | CEX.IO |
PEOPLE/USD | $0.005511 | $16.75 | 03:00:12 05/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005480 | $9.92 | 03:03:52 05/07/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.004736 | $0 | 02:59:23 05/07/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 03:00:09 05/07/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 03:00:07 05/07/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.005499 | $0 | 02:57:11 05/07/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006459 | $0 | 02:57:11 05/07/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.005495 | $0 | 02:57:11 05/07/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.005505 | $0 | 03:00:15 05/07/2026 |
| 150 |  Binance TH |
PEOPLE/USDT | $0.005496 | $0 | 02:57:10 05/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,597,936 với tỷ giá $0.005505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.