ConstitutionDAO PEOPLE
Xếp hạng #507
00:53:00 03/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006150 -6.59%
0.00000009213 BTC
169 VND
Thấp: $0.006140
Cao: $0.006606
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,979 | 23:57:15 02/04/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006188 | $9,213,924 | 23:54:15 02/04/2026 |
| 3 |  NovaEx |
PEOPLE/USDT | $0.006148 | $6,350,762 | 00:00:16 03/04/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.006178 | $3,860,815 | 23:57:15 02/04/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.006151 | $3,713,809 | 00:00:15 03/04/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.006148 | $3,711,931 | 00:00:16 03/04/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.006238 | $3,611,918 | 23:54:15 02/04/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.006148 | $3,302,842 | 00:00:15 03/04/2026 |
| 9 |  EasiCoin |
PEOPLE/USDT | $0.006158 | $3,210,284 | 00:00:16 03/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006168 | $3,144,592 | 23:54:16 02/04/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006188 | $2,849,549 | 23:55:23 02/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006148 | $2,195,692 | 00:00:16 03/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006148 | $2,195,692 | 00:00:17 03/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006168 | $1,801,134 | 23:57:16 02/04/2026 |
| 15 |  Coinlocally |
PEOPLE/USDT | $0.006148 | $1,769,057 | 00:00:16 03/04/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.006158 | $1,666,695 | 00:00:16 03/04/2026 |
| 17 | Ju.com |
PEOPLE/USDT | $0.006168 | $1,507,743 | 00:00:09 03/04/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006148 | $1,452,556 | 00:00:17 03/04/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006178 | $1,374,243 | 00:00:15 03/04/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006170 | $1,254,581 | 23:54:18 02/04/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.006174 | $1,211,337 | 23:54:16 02/04/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.006175 | $1,118,419 | 23:59:55 02/04/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.006178 | $1,001,053 | 23:57:18 02/04/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.006173 | $1,000,430 | 23:54:19 02/04/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,309 | 00:00:15 03/04/2026 |
| 26 |  4E |
PEOPLE/USDT | $0.006168 | $993,908 | 00:00:17 03/04/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006178 | $973,441 | 23:57:16 02/04/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.006165 | $868,236 | 23:54:15 02/04/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.006165 | $867,941 | 00:00:15 03/04/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.006178 | $854,138 | 23:57:09 02/04/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.006189 | $844,848 | 23:54:07 02/04/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.006168 | $808,000 | 00:00:10 03/04/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.006168 | $624,177 | 23:57:09 02/04/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.006178 | $550,961 | 23:56:54 02/04/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.006179 | $549,988 | 23:51:12 02/04/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006168 | $519,846 | 00:00:12 03/04/2026 |
| 37 |  WEEX |
PEOPLE/USDC | $0.006190 | $501,701 | 23:57:09 02/04/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006189 | $501,027 | 23:57:17 02/04/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.006146 | $476,411 | 00:00:17 03/04/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.006148 | $465,620 | 00:00:16 03/04/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,517 | 23:57:15 02/04/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.006150 | $442,971 | 00:00:15 03/04/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.006168 | $438,790 | 23:57:10 02/04/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.006178 | $433,183 | 23:54:10 02/04/2026 |
| 45 | Millionero |
PEOPLE/USDT | $0.006167 | $421,264 | 00:00:07 03/04/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.006169 | $371,388 | 23:57:15 02/04/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.006166 | $363,359 | 23:57:22 02/04/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.006148 | $339,843 | 00:00:15 03/04/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.006173 | $331,517 | 23:56:53 02/04/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.006178 | $326,439 | 23:57:16 02/04/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.006188 | $323,601 | 23:57:17 02/04/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.006188 | $312,224 | 23:45:07 02/04/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.006187 | $311,574 | 23:54:08 02/04/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006178 | $302,475 | 23:54:15 02/04/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.006178 | $297,638 | 23:57:10 02/04/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.006168 | $295,995 | 23:57:09 02/04/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.006188 | $275,402 | 23:57:10 02/04/2026 |
| 58 | 4E |
PEOPLE/USDT | $0.006168 | $272,648 | 23:57:12 02/04/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.006169 | $245,097 | 23:57:15 02/04/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.006168 | $231,525 | 00:00:08 03/04/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.006168 | $226,784 | 23:57:09 02/04/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.006168 | $210,250 | 23:57:15 02/04/2026 |
| 63 |  Bitbaby |
PEOPLE/USDT | $0.006188 | $196,137 | 23:54:16 02/04/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.006179 | $192,918 | 23:57:15 02/04/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.006158 | $182,250 | 00:00:07 03/04/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.006158 | $173,433 | 00:00:09 03/04/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.006189 | $168,590 | 23:57:18 02/04/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.006188 | $163,138 | 23:54:12 02/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,662 | 00:00:16 03/04/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.006138 | $160,571 | 23:54:10 02/04/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006188 | $154,266 | 23:45:47 02/04/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.006172 | $139,098 | 23:57:10 02/04/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.006165 | $131,042 | 23:57:26 02/04/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.006179 | $125,550 | 23:57:18 02/04/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.006180 | $105,775 | 23:57:07 02/04/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.006168 | $105,677 | 00:00:07 03/04/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.006188 | $104,789 | 23:54:07 02/04/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.006218 | $97,063.75 | 23:54:24 02/04/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.006178 | $94,384.85 | 23:57:17 02/04/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006178 | $91,819.61 | 23:54:07 02/04/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.006177 | $77,377.15 | 23:57:16 02/04/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.006168 | $75,123.45 | 23:57:10 02/04/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.006183 | $70,284.62 | 23:54:11 02/04/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006168 | $64,422.95 | 00:00:10 03/04/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.006178 | $63,227.70 | 23:48:08 02/04/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.006194 | $52,925.65 | 23:54:11 02/04/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.006168 | $50,437.27 | 00:00:07 03/04/2026 |
| 88 | Bitget |
PEOPLE/USDT | $0.006178 | $50,318.01 | 23:54:09 02/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.006168 | $47,179.86 | 23:57:10 02/04/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.006188 | $45,480.23 | 23:56:54 02/04/2026 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.006165 | $42,510.84 | 18:03:15 31/03/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.006190 | $37,428.81 | 23:56:54 02/04/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.006158 | $35,539.67 | 00:00:08 03/04/2026 |
| 94 | Hibt |
PEOPLE/USDT | $0.006168 | $33,128.01 | 23:57:09 02/04/2026 |
| 95 | Binance |
PEOPLE/TRY | $0.006182 | $31,676.35 | 23:56:42 02/04/2026 |
| 96 | Bybit |
PEOPLE/USDT | $0.006176 | $31,166.25 | 23:54:12 02/04/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.006178 | $29,778.78 | 23:57:10 02/04/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.006148 | $23,668.38 | 00:00:15 03/04/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.006169 | $23,492.78 | 23:57:07 02/04/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006189 | $19,439.82 | 23:57:46 02/04/2026 |
| 101 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006158 | $18,511.75 | 00:00:16 03/04/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.006178 | $18,127.77 | 23:57:09 02/04/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.006158 | $16,095.71 | 23:48:23 02/04/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.006168 | $16,016.82 | 00:00:08 03/04/2026 |
| 105 |  TGEX |
PEOPLE/USDT | $0.006329 | $13,980.54 | 23:57:15 02/04/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.006176 | $13,594.18 | 23:57:10 02/04/2026 |
| 107 |  Binance TR |
PEOPLE/TRY | $0.006182 | $13,069.58 | 23:57:13 02/04/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006221 | $12,596.53 | 23:59:53 02/04/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.006185 | $12,294.83 | 23:57:10 02/04/2026 |
| 110 | Gate |
PEOPLE/USDC | $0.006196 | $11,707.33 | 23:56:54 02/04/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.006158 | $11,011.57 | 00:00:11 03/04/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.006159 | $9,681.76 | 00:00:11 03/04/2026 |
| 113 |  BigONE |
PEOPLE/USDT | $0.006178 | $9,440.17 | 23:57:11 02/04/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.006176 | $9,350.50 | 23:54:11 02/04/2026 |
| 115 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.006168 | $6,870.12 | 23:57:13 02/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006151 | $6,831.28 | 00:00:16 03/04/2026 |
| 118 | Pionex |
PEOPLE/USDT | $0.006178 | $5,705.35 | 23:57:16 02/04/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.006174 | $5,320.20 | 23:57:11 02/04/2026 |
| 120 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.006176 | $4,666.18 | 23:57:08 02/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006168 | $4,618.13 | 00:00:16 03/04/2026 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.006236 | $4,612.69 | 23:57:09 02/04/2026 |
| 124 |  ASTX |
PEOPLE/USDT | $0.006148 | $4,567.08 | 00:00:15 03/04/2026 |
| 125 |  Tebbit |
PEOPLE/USDT | $0.006148 | $4,183.08 | 00:00:16 03/04/2026 |
| 126 |  Nivex |
PEOPLE/USDT | $0.006165 | $2,127.01 | 00:00:07 03/04/2026 |
| 127 | TGEX |
PEOPLE/USDT | $0.006342 | $2,014.54 | 00:00:08 03/04/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.006178 | $1,210.69 | 23:57:07 02/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006199 | $1,170.33 | 23:32:35 02/04/2026 |
| 130 |  CEX.IO |
PEOPLE/USDT | $0.006179 | $1,041.73 | 23:57:10 02/04/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.006190 | $892.35 | 23:57:09 02/04/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.006188 | $584.13 | 23:59:24 02/04/2026 |
| 133 | Bitrue |
PEOPLE/USDT | $0.006188 | $515.92 | 23:57:07 02/04/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.006135 | $448.15 | 23:54:11 02/04/2026 |
| 135 |  Flipster |
PEOPLE/USDT | $0.006178 | $373.19 | 00:00:18 03/04/2026 |
| 136 | OKX |
PEOPLE/USD | $0.006249 | $332.16 | 23:56:24 02/04/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.006188 | $307.27 | 23:57:08 02/04/2026 |
| 138 |  Tokocrypto |
PEOPLE/USDT | $0.006178 | $247.18 | 23:57:09 02/04/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.006240 | $66.63 | 23:56:53 02/04/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.006168 | $48.93 | 00:00:49 03/04/2026 |
| 141 | CEX.IO |
PEOPLE/USD | $0.006191 | $24.59 | 23:57:10 02/04/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.006183 | $15.89 | 23:57:10 02/04/2026 |
| 143 |  SunX |
PEOPLE/USDT | $0.006148 | $8.56 | 00:00:18 03/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,128.84 | $8.15 | 07:57:47 31/03/2026 |
| 145 |  Ulink |
PEOPLE/USDT | $0.006148 | $6.72 | 00:00:19 03/04/2026 |
| 146 | OKX |
PEOPLE/USDC | $0.006250 | $6.35 | 23:56:53 02/04/2026 |
| 147 |  ChangeNOW |
PEOPLE/BTC | $0.006759 | $0.8807 | 00:00:11 03/04/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.006399 | $0.02841 | 11:25:11 02/04/2026 |
| 149 |  Poloniex |
PEOPLE/USDT | $0.005998 | $0 | 23:59:23 02/04/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 00:00:07 03/04/2026 |
| 151 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 23:57:09 02/04/2026 |
| 152 | Tokocrypto |
PEOPLE/USDC | $0.006189 | $0 | 23:57:09 02/04/2026 |
| 153 |  Giottus |
PEOPLE/INR | $0.006617 | $0 | 23:48:08 02/04/2026 |
| 154 | Giottus |
PEOPLE/USDT | $0.006198 | $0 | 23:48:08 02/04/2026 |
| 155 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006718 | $0 | 23:57:15 02/04/2026 |
| 156 |  WOO X |
PEOPLE/USDT | $0.006178 | $0 | 23:54:15 02/04/2026 |
| 157 | ONUS Pro |
PEOPLE/VNDC | $0.006183 | $0 | 23:57:15 02/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 02/04/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,278,979 với tỷ giá $0.04270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.