ConstitutionDAO PEOPLE
Xếp hạng #591
23:49:00 16/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005537 -0.72%
0.00000008600 BTC
146 VND
Thấp: $0.005459
Cao: $0.005813
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.005567 | $76,532,706 | 22:57:17 16/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005565 | $6,063,844 | 23:00:16 16/07/2026 |
| 3 |  KTX |
PEOPLE/USDT | $0.005576 | $5,740,365 | 23:00:07 16/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005556 | $4,667,411 | 23:00:17 16/07/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005578 | $3,751,916 | 22:54:16 16/07/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005586 | $3,593,049 | 22:57:15 16/07/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005568 | $3,464,894 | 23:00:15 16/07/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005566 | $3,463,871 | 23:00:16 16/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005586 | $3,327,704 | 22:51:15 16/07/2026 |
| 10 |  HTX |
PEOPLE/USDT | $0.005560 | $2,627,891 | 22:59:54 16/07/2026 |
| 11 |  CRMClick |
PEOPLE/USDT | $0.005564 | $2,623,099 | 22:57:12 16/07/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005566 | $2,439,797 | 22:57:15 16/07/2026 |
| 13 |  LBank |
PEOPLE/USDT | $0.005564 | $2,339,909 | 22:57:18 16/07/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.005578 | $1,865,271 | 22:54:15 16/07/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005556 | $1,840,088 | 23:00:17 16/07/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.005566 | $1,607,854 | 22:57:16 16/07/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.005556 | $1,606,843 | 23:00:18 16/07/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.005566 | $1,589,821 | 22:57:15 16/07/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.005568 | $1,463,764 | 22:57:18 16/07/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005564 | $1,396,461 | 23:00:17 16/07/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005576 | $1,380,501 | 23:00:16 16/07/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.005586 | $1,132,392 | 23:00:15 16/07/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.005563 | $977,884 | 23:00:15 16/07/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.005608 | $977,699 | 22:54:16 16/07/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.005566 | $681,070 | 22:57:25 16/07/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.005556 | $611,626 | 22:56:32 16/07/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.005566 | $607,756 | 23:00:09 16/07/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.005556 | $601,172 | 22:57:17 16/07/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.005556 | $554,099 | 22:57:15 16/07/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.005574 | $523,245 | 22:54:16 16/07/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.005565 | $522,637 | 23:00:16 16/07/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005567 | $519,651 | 22:57:17 16/07/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.005566 | $490,883 | 22:54:15 16/07/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.005596 | $470,960 | 22:57:10 16/07/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.005586 | $461,813 | 22:57:11 16/07/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,315 | 22:57:15 16/07/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.005566 | $436,228 | 22:57:11 16/07/2026 |
| 38 |  Bitbaby |
PEOPLE/USDT | $0.005556 | $389,829 | 23:00:15 16/07/2026 |
| 39 | Phemex |
PEOPLE/USDT | $0.005566 | $360,704 | 22:57:15 16/07/2026 |
| 40 |  Toobit |
PEOPLE/USDT | $0.005572 | $356,080 | 22:57:19 16/07/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.005567 | $341,570 | 22:57:16 16/07/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.005574 | $307,627 | 22:56:24 16/07/2026 |
| 43 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.005556 | $303,832 | 22:57:12 16/07/2026 |
| 45 |  Echobit |
PEOPLE/USDT | $0.005566 | $300,996 | 22:57:12 16/07/2026 |
| 46 |  4E |
PEOPLE/USDT | $0.005566 | $300,833 | 23:00:10 16/07/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005576 | $293,278 | 22:54:08 16/07/2026 |
| 48 | Ju.com |
PEOPLE/USDT | $0.005585 | $290,879 | 22:54:12 16/07/2026 |
| 49 |  x.me Exchange |
PEOPLE/USDT | $0.005568 | $279,414 | 22:57:18 16/07/2026 |
| 50 |  BloFin |
PEOPLE/USDT | $0.005586 | $276,771 | 22:57:11 16/07/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.005566 | $268,065 | 22:57:10 16/07/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.005564 | $261,962 | 22:57:15 16/07/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.005585 | $232,564 | 22:51:07 16/07/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.005571 | $219,041 | 22:57:26 16/07/2026 |
| 55 |  Bitbase |
PEOPLE/USDT | $0.005584 | $211,563 | 22:51:22 16/07/2026 |
| 56 |  AEGET |
PEOPLE/USDT | $0.005565 | $201,174 | 23:00:19 16/07/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.005570 | $196,746 | 22:57:17 16/07/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.005566 | $190,248 | 22:57:10 16/07/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.005586 | $169,415 | 22:57:12 16/07/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,600 | 23:00:17 16/07/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.005589 | $157,558 | 22:57:11 16/07/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.005574 | $156,973 | 22:54:15 16/07/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.005565 | $155,270 | 22:57:12 16/07/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.005566 | $154,346 | 23:00:07 16/07/2026 |
| 65 | WhiteBIT |
PEOPLE/USDT | $0.005575 | $139,859 | 22:54:08 16/07/2026 |
| 66 |  YUBIT |
PEOPLE/USDT | $0.005566 | $135,121 | 22:57:15 16/07/2026 |
| 67 |  Gate |
PEOPLE/USDT | $0.005580 | $132,594 | 22:54:19 16/07/2026 |
| 68 |  EasiCoin |
PEOPLE/USDT | $0.005566 | $128,461 | 23:00:16 16/07/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.005556 | $126,266 | 22:57:17 16/07/2026 |
| 70 | Bybit |
PEOPLE/USDT | $0.005577 | $125,157 | 22:54:12 16/07/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005566 | $120,316 | 22:57:11 16/07/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.005556 | $102,841 | 23:00:16 16/07/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.005566 | $99,001.13 | 23:00:09 16/07/2026 |
| 74 |  KCEX |
PEOPLE/USDT | $0.005566 | $97,000.63 | 22:57:15 16/07/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.005589 | $87,208.24 | 22:56:32 16/07/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.005566 | $82,931.31 | 22:57:11 16/07/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005570 | $78,229.46 | 22:57:11 16/07/2026 |
| 78 | Toobit |
PEOPLE/USDT | $0.005566 | $77,252.20 | 22:57:12 16/07/2026 |
| 79 | OrangeX |
PEOPLE/USDT | $0.005585 | $76,588.08 | 22:51:07 16/07/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.005576 | $75,507.01 | 22:57:10 16/07/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.005566 | $72,019.37 | 22:54:19 16/07/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.005576 | $66,774.34 | 22:57:08 16/07/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005586 | $66,540.04 | 23:00:10 16/07/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.005566 | $62,782.75 | 23:00:09 16/07/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.005556 | $61,063.45 | 22:57:08 16/07/2026 |
| 86 | MEXC |
PEOPLE/USDT | $0.005571 | $58,797.27 | 22:57:07 16/07/2026 |
| 87 | MEXC |
PEOPLE/USDC | $0.005603 | $56,128.24 | 22:45:08 16/07/2026 |
| 88 | Cofinex |
PEOPLE/USDT | $0.005571 | $50,306.01 | 23:00:11 16/07/2026 |
| 89 |  BiFinance |
PEOPLE/USDT | $0.005556 | $46,493.13 | 22:57:09 16/07/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.005589 | $46,093.53 | 22:56:54 16/07/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.005576 | $45,577.94 | 22:57:11 16/07/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.005589 | $43,002.86 | 22:57:12 16/07/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.005591 | $39,936.56 | 22:56:24 16/07/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.005597 | $37,990.81 | 22:54:51 16/07/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.005577 | $37,545.83 | 22:54:14 16/07/2026 |
| 96 |  ZKE |
PEOPLE/USDC | $0.005559 | $36,967.74 | 23:00:09 16/07/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.005566 | $35,734.19 | 22:57:16 16/07/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.005566 | $30,737.19 | 22:57:08 16/07/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.005566 | $26,534.47 | 23:00:15 16/07/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.005606 | $25,754.68 | 22:57:10 16/07/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.005556 | $24,820.11 | 22:57:16 16/07/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.005579 | $24,111.01 | 22:57:12 16/07/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.005569 | $23,585.16 | 22:57:12 16/07/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.005577 | $23,255.13 | 22:56:24 16/07/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.005576 | $20,393.83 | 22:57:11 16/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005577 | $18,754.55 | 22:57:07 16/07/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005566 | $17,985.59 | 23:00:08 16/07/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.005576 | $16,357.05 | 22:56:23 16/07/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005640 | $12,221.15 | 23:00:16 16/07/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.005570 | $11,391.55 | 22:59:23 16/07/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005577 | $11,189.66 | 22:57:07 16/07/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.005576 | $11,020.53 | 23:00:07 16/07/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.005589 | $8,144.07 | 22:57:08 16/07/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005568 | $8,019.01 | 23:00:16 16/07/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005566 | $7,176.28 | 22:57:11 16/07/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005559 | $6,494.79 | 23:00:07 16/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005596 | $5,666.02 | 22:54:07 16/07/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.005586 | $5,361.48 | 22:54:08 16/07/2026 |
| 119 | WEEX |
PEOPLE/USDT | $0.005591 | $4,995.57 | 22:57:08 16/07/2026 |
| 120 | BYDFi |
PEOPLE/USDT | $0.005578 | $4,909.55 | 23:00:15 16/07/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.005576 | $4,427.51 | 22:57:11 16/07/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.005615 | $2,524.33 | 22:56:24 16/07/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 124 | OKX |
PEOPLE/USD | $0.005685 | $1,344.82 | 22:56:54 16/07/2026 |
| 125 | OKX |
PEOPLE/EUR | $0.005575 | $1,284.65 | 22:56:24 16/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005596 | $969.64 | 19:39:35 16/07/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.005513 | $743.05 | 22:59:54 16/07/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.005566 | $624.69 | 23:00:16 16/07/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005566 | $592.01 | 22:57:12 16/07/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.005583 | $495.94 | 23:00:32 16/07/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.005566 | $494.40 | 23:00:32 16/07/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08151 | $374.67 | 23:00:19 16/07/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.005576 | $313.64 | 22:57:10 16/07/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.005566 | $277.45 | 23:00:10 16/07/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.005540 | $147.97 | 22:57:07 16/07/2026 |
| 136 |  CEX.IO |
PEOPLE/USDT | $0.005579 | $27.26 | 22:48:11 16/07/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.005584 | $24.44 | 22:48:11 16/07/2026 |
| 138 | 4E |
PEOPLE/USDT | $0.005556 | $20.98 | 23:00:15 16/07/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.005591 | $19.37 | 22:48:11 16/07/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 22:59:53 16/07/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 22:54:08 16/07/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 23:00:13 16/07/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.005590 | $0 | 22:57:11 16/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006385 | $0 | 22:57:11 16/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005596 | $0 | 22:57:11 16/07/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005566 | $0 | 22:57:15 16/07/2026 |
| 147 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005566 | $0 | 23:00:51 16/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 16/07/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,532,706 với tỷ giá $0.005567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.