ConstitutionDAO PEOPLE
Xếp hạng #498
23:48:00 14/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007963 1.36%
0.00000009780 BTC
209 VND
Thấp: $0.007615
Cao: $0.007986
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007968 | $11,515,429 | 22:57:17 14/05/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007948 | $11,006,157 | 22:57:16 14/05/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007947 | $9,694,338 | 22:51:15 14/05/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,593 | 22:57:15 14/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.007958 | $7,741,973 | 23:00:16 14/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007978 | $3,536,590 | 22:57:15 14/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007960 | $3,410,700 | 23:00:16 14/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007957 | $3,409,354 | 23:00:16 14/05/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.007957 | $3,316,638 | 22:54:16 14/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.007958 | $2,163,593 | 22:57:15 14/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007938 | $1,975,762 | 23:00:15 14/05/2026 |
| 12 |  CoinP |
PEOPLE/USDT | $0.007978 | $1,655,176 | 23:00:15 14/05/2026 |
| 13 | Ju.com |
PEOPLE/USDT | $0.007968 | $1,624,892 | 23:00:10 14/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007957 | $1,604,217 | 23:00:15 14/05/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.007938 | $1,584,074 | 23:00:18 14/05/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.007953 | $1,521,333 | 22:54:16 14/05/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.007954 | $1,513,101 | 23:00:15 14/05/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007948 | $1,281,501 | 23:00:16 14/05/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.007968 | $1,163,492 | 22:57:18 14/05/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.007958 | $1,162,742 | 23:00:16 14/05/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.007958 | $1,162,715 | 23:00:17 14/05/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.007968 | $1,012,918 | 22:57:17 14/05/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,278 | 23:00:08 14/05/2026 |
| 24 |  WhiteBIT |
PEOPLE/USDT | $0.007928 | $913,785 | 22:45:15 14/05/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.007938 | $845,774 | 22:48:15 14/05/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.007958 | $789,405 | 23:00:09 14/05/2026 |
| 27 |  Echobit |
PEOPLE/USDT | $0.007977 | $746,943 | 22:57:07 14/05/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.007956 | $698,959 | 22:54:16 14/05/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.007958 | $692,377 | 22:59:55 14/05/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.007968 | $687,290 | 22:57:13 14/05/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.007977 | $653,983 | 22:56:54 14/05/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.007958 | $649,605 | 23:00:10 14/05/2026 |
| 33 |  Coinlocally |
PEOPLE/USDT | $0.007938 | $583,436 | 22:48:16 14/05/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.008018 | $567,946 | 22:57:12 14/05/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.007957 | $536,661 | 23:00:17 14/05/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.007948 | $526,242 | 23:00:15 14/05/2026 |
| 37 | Millionero |
PEOPLE/USDT | $0.007956 | $512,867 | 23:00:10 14/05/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.007958 | $507,018 | 23:00:10 14/05/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.007966 | $499,562 | 22:57:16 14/05/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.007968 | $457,192 | 23:00:16 14/05/2026 |
| 41 |  OKX |
PEOPLE/USDT | $0.007964 | $451,520 | 22:56:54 14/05/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,533 | 22:57:15 14/05/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.007958 | $348,633 | 22:57:15 14/05/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.007968 | $342,249 | 22:57:11 14/05/2026 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.007959 | $340,164 | 22:48:08 14/05/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.007958 | $332,464 | 22:57:17 14/05/2026 |
| 47 |  BTCC |
PEOPLE/USDT | $0.007948 | $327,256 | 22:57:11 14/05/2026 |
| 48 | Coinlocally |
PEOPLE/USDT | $0.007958 | $326,207 | 23:00:09 14/05/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.007958 | $322,853 | 22:57:16 14/05/2026 |
| 50 |  4E |
PEOPLE/USDT | $0.007958 | $321,561 | 23:00:08 14/05/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.007958 | $315,491 | 22:57:10 14/05/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.007987 | $306,310 | 22:57:08 14/05/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.007947 | $299,846 | 22:48:08 14/05/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.007958 | $288,351 | 22:57:15 14/05/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.007958 | $286,276 | 23:00:15 14/05/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.007968 | $277,200 | 22:57:12 14/05/2026 |
| 57 |  Bitbaby |
PEOPLE/USDT | $0.007958 | $254,841 | 23:00:16 14/05/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.007928 | $247,809 | 23:00:16 14/05/2026 |
| 59 |  VOOX Exchange |
PEOPLE/USDT | $0.007958 | $232,028 | 22:57:18 14/05/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.007958 | $216,634 | 23:00:07 14/05/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.007968 | $214,034 | 23:00:07 14/05/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.007966 | $208,933 | 22:57:16 14/05/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.007948 | $208,441 | 22:54:10 14/05/2026 |
| 64 |  Gate |
PEOPLE/USDT | $0.007949 | $189,884 | 22:54:19 14/05/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.007958 | $181,118 | 22:57:15 14/05/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007971 | $176,630 | 22:57:10 14/05/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.007958 | $174,681 | 22:57:18 14/05/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,675 | 23:00:16 14/05/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007948 | $161,449 | 23:00:17 14/05/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.007958 | $145,363 | 23:00:08 14/05/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.007902 | $131,673 | 22:56:42 14/05/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007977 | $126,386 | 22:57:11 14/05/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.007977 | $123,327 | 22:57:11 14/05/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.007917 | $122,918 | 22:57:10 14/05/2026 |
| 75 |  Binance TR |
PEOPLE/TRY | $0.007902 | $118,502 | 22:57:14 14/05/2026 |
| 76 |  BigONE |
PEOPLE/USDT | $0.007967 | $100,543 | 22:57:08 14/05/2026 |
| 77 | BingX |
PEOPLE/USDT | $0.007947 | $91,824.54 | 22:48:09 14/05/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.007978 | $85,051.16 | 22:57:11 14/05/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.007968 | $83,589.80 | 23:00:10 14/05/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.007966 | $83,400.22 | 22:57:11 14/05/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.007964 | $78,667.27 | 22:57:11 14/05/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.007958 | $73,709.18 | 23:00:10 14/05/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.007968 | $72,888.36 | 22:57:11 14/05/2026 |
| 84 |  MEXC |
PEOPLE/USDT | $0.007959 | $68,175.40 | 22:51:11 14/05/2026 |
| 85 |  AEGET |
PEOPLE/USDT | $0.007967 | $65,106.06 | 23:00:12 14/05/2026 |
| 86 |  WEEX |
PEOPLE/USDC | $0.007939 | $61,375.07 | 22:57:09 14/05/2026 |
| 87 |  Hyperliquid |
PEOPLE/USD | $0.007966 | $55,534.91 | 22:57:26 14/05/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.007933 | $53,224.50 | 22:51:11 14/05/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.007968 | $50,248.20 | 23:00:11 14/05/2026 |
| 90 |  KuCoin |
PEOPLE/USDT | $0.007938 | $49,219.76 | 22:57:21 14/05/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007958 | $45,129.94 | 22:57:12 14/05/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.007972 | $42,737.87 | 22:54:08 14/05/2026 |
| 93 | Websea |
PEOPLE/USDT | $0.007968 | $41,657.04 | 22:57:12 14/05/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.007967 | $41,125.22 | 22:56:54 14/05/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.007978 | $37,185.53 | 22:57:12 14/05/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.007940 | $35,613.30 | 22:56:54 14/05/2026 |
| 97 | Gate |
PEOPLE/USDC | $0.007944 | $35,370.93 | 22:56:24 14/05/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.007977 | $34,380.52 | 22:57:09 14/05/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.007948 | $29,567.22 | 22:54:11 14/05/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.007958 | $28,710.87 | 22:57:16 14/05/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.007958 | $24,690.22 | 23:00:16 14/05/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.007968 | $23,951.27 | 22:57:09 14/05/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.007967 | $23,352.96 | 22:57:08 14/05/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007958 | $20,939.86 | 23:00:09 14/05/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.007971 | $19,131.34 | 22:57:11 14/05/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.007958 | $15,799.27 | 22:57:15 14/05/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.007972 | $15,649.41 | 22:59:23 14/05/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007912 | $15,150.89 | 23:00:15 14/05/2026 |
| 109 |  ASTX |
PEOPLE/USDT | $0.007968 | $14,884.10 | 23:00:16 14/05/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.007908 | $14,436.45 | 22:55:53 14/05/2026 |
| 111 |  Binance TH |
PEOPLE/USDT | $0.007977 | $14,373.92 | 22:57:11 14/05/2026 |
| 112 | Zoomex |
PEOPLE/USDT | $0.007972 | $12,781.67 | 22:57:11 14/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007968 | $11,504.23 | 23:00:10 14/05/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.007977 | $10,744.76 | 22:57:09 14/05/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007968 | $8,637.38 | 22:57:12 14/05/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007948 | $7,247.75 | 23:00:10 14/05/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.007945 | $7,088.89 | 23:03:16 14/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.007968 | $6,458.58 | 22:57:10 14/05/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.007971 | $6,215.82 | 22:57:08 14/05/2026 |
| 120 | 4E |
PEOPLE/USDT | $0.007948 | $5,716.55 | 23:00:15 14/05/2026 |
| 121 | AEGET |
PEOPLE/USDT | $0.007968 | $5,582.27 | 23:00:16 14/05/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007948 | $4,999.99 | 23:00:16 14/05/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.007968 | $3,714.54 | 23:00:18 14/05/2026 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.007766 | $3,331.41 | 22:57:10 14/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007982 | $3,133.92 | 22:14:59 14/05/2026 |
| 126 |  Nivex |
PEOPLE/USDT | $0.007962 | $2,790.08 | 23:00:12 14/05/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.007958 | $751.31 | 23:00:15 14/05/2026 |
| 128 | OKX |
PEOPLE/USDC | $0.007912 | $648.59 | 22:56:54 14/05/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.007977 | $595.25 | 22:57:08 14/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.007974 | $488.38 | 23:00:16 14/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.007948 | $486.82 | 23:00:16 14/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.007940 | $419.08 | 22:57:09 14/05/2026 |
| 133 | OKX |
PEOPLE/USD | $0.007951 | $385.84 | 22:56:24 14/05/2026 |
| 134 |  Bitvavo |
PEOPLE/EUR | $0.007620 | $365.53 | 22:57:08 14/05/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.007924 | $58.10 | 22:57:09 14/05/2026 |
| 136 | OKX |
PEOPLE/EUR | $0.007915 | $57.16 | 22:56:24 14/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.007963 | $47.69 | 22:48:07 14/05/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.007641 | $34.29 | 23:02:23 14/05/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.007388 | $33.39 | 22:59:53 14/05/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.007654 | $23.03 | 17:45:10 14/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.007942 | $18.38 | 22:48:07 14/05/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.007618 | $15.77 | 23:00:12 14/05/2026 |
| 143 |  SunX |
PEOPLE/USDT | $0.007968 | $13.25 | 23:00:18 14/05/2026 |
| 144 |  Ulink |
PEOPLE/USDT | $0.007958 | $7.42 | 23:00:25 14/05/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,289.85 | $7.03 | 14:02:59 14/05/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.008121 | $2.09 | 10:31:59 14/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 23:00:09 14/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 22:57:09 14/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007967 | $0 | 22:57:09 14/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006432 | $0 | 22:51:11 14/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007997 | $0 | 22:51:11 14/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.007978 | $0 | 23:00:15 14/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007960 | $0 | 23:03:47 14/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/05/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,515,429 với tỷ giá $0.007968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.