ConstitutionDAO PEOPLE
Xếp hạng #608
22:39:00 21/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005323 0.16%
0.00000007993 BTC
140 VND
Thấp: $0.005270
Cao: $0.005387
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005316 | $450,297,024 | 22:00:20 21/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005317 | $7,350,339 | 22:00:16 21/07/2026 |
| 3 |  B2Z Exchange |
PEOPLE/USD | $0.005329 | $3,360,522 | 22:00:15 21/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005327 | $3,358,380 | 21:57:15 21/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005328 | $3,218,385 | 22:00:15 21/07/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.005316 | $2,790,429 | 22:00:16 21/07/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.005317 | $1,733,580 | 21:54:16 21/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005318 | $1,703,808 | 21:54:17 21/07/2026 |
| 9 |  KTX |
PEOPLE/USDT | $0.005327 | $1,696,574 | 22:00:07 21/07/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.005318 | $1,527,330 | 22:00:18 21/07/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005306 | $1,526,709 | 21:57:16 21/07/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.005306 | $1,523,126 | 21:57:15 21/07/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005307 | $1,333,741 | 21:57:15 21/07/2026 |
| 14 |  CRMClick |
PEOPLE/USDT | $0.005328 | $1,218,521 | 22:00:08 21/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005327 | $1,218,343 | 21:59:54 21/07/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.005316 | $1,123,944 | 21:57:15 21/07/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.005347 | $973,633 | 21:48:15 21/07/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005319 | $820,877 | 21:57:18 21/07/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.005318 | $802,078 | 22:00:17 21/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005328 | $628,981 | 22:00:16 21/07/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005315 | $624,856 | 21:57:16 21/07/2026 |
| 22 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,314 | 21:57:15 21/07/2026 |
| 23 |  CoinUp.io |
PEOPLE/USDT | $0.005317 | $398,570 | 21:57:08 21/07/2026 |
| 24 |  Phemex |
PEOPLE/USDT | $0.005327 | $365,408 | 21:57:08 21/07/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.005317 | $318,507 | 21:57:21 21/07/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.005323 | $304,062 | 22:00:12 21/07/2026 |
| 27 |  Echobit |
PEOPLE/USDT | $0.005327 | $302,807 | 21:57:12 21/07/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.005296 | $297,137 | 21:57:17 21/07/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.005308 | $290,665 | 22:00:15 21/07/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.005327 | $260,037 | 21:57:07 21/07/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.005313 | $258,626 | 21:57:17 21/07/2026 |
| 32 | Tapbit |
PEOPLE/USDT | $0.005317 | $241,688 | 21:57:11 21/07/2026 |
| 33 |  SuperEx |
PEOPLE/USDT | $0.005328 | $238,409 | 21:57:13 21/07/2026 |
| 34 | BitradeX |
PEOPLE/USDT | $0.005317 | $227,990 | 21:57:15 21/07/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.005320 | $221,009 | 22:00:17 21/07/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.005318 | $220,575 | 21:54:16 21/07/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.005316 | $206,779 | 22:00:11 21/07/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.005317 | $206,567 | 21:57:11 21/07/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.005317 | $206,430 | 21:56:42 21/07/2026 |
| 40 |  GroveX |
PEOPLE/USDT | $0.005327 | $189,519 | 21:57:07 21/07/2026 |
| 41 |  Bitbaby |
PEOPLE/USDT | $0.005328 | $185,146 | 22:00:19 21/07/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005318 | $180,597 | 21:54:16 21/07/2026 |
| 43 | Biconomy.com |
PEOPLE/USDT | $0.005317 | $180,115 | 21:57:08 21/07/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.005316 | $179,034 | 21:57:18 21/07/2026 |
| 45 |  ASTX |
PEOPLE/USDT | $0.005318 | $174,898 | 22:00:15 21/07/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.005337 | $167,897 | 21:57:16 21/07/2026 |
| 47 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,644 | 22:00:16 21/07/2026 |
| 48 |  OKX |
PEOPLE/USDT | $0.005330 | $162,171 | 21:56:24 21/07/2026 |
| 49 |  MEXC |
PEOPLE/USDT | $0.005311 | $148,639 | 21:54:16 21/07/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005317 | $137,761 | 21:57:16 21/07/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.005317 | $135,172 | 22:00:09 21/07/2026 |
| 52 |  Gate |
PEOPLE/USDT | $0.005322 | $125,435 | 21:54:19 21/07/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.005337 | $124,204 | 21:54:07 21/07/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.005316 | $121,594 | 21:54:26 21/07/2026 |
| 55 | CoinUp.io |
PEOPLE/USDT | $0.005316 | $119,514 | 21:57:17 21/07/2026 |
| 56 |  Bitbase |
PEOPLE/USDT | $0.005311 | $112,208 | 21:42:17 21/07/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.005317 | $103,271 | 21:57:08 21/07/2026 |
| 58 |  BiFinance |
PEOPLE/USDT | $0.005317 | $102,579 | 21:57:12 21/07/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.005317 | $102,229 | 21:57:07 21/07/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.005306 | $89,273.24 | 21:57:15 21/07/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.005318 | $85,486.43 | 22:00:16 21/07/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.005326 | $84,964.98 | 21:57:10 21/07/2026 |
| 63 |  BigONE |
PEOPLE/USDT | $0.005327 | $84,651.84 | 21:54:07 21/07/2026 |
| 64 |  BitMart |
PEOPLE/USDT | $0.005315 | $77,319.52 | 21:57:11 21/07/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.005317 | $75,803.41 | 21:54:07 21/07/2026 |
| 66 | WhiteBIT |
PEOPLE/USDT | $0.005332 | $73,379.49 | 21:48:08 21/07/2026 |
| 67 | MEXC |
PEOPLE/USDT | $0.005325 | $64,306.08 | 21:51:11 21/07/2026 |
| 68 |  LBank |
PEOPLE/USDT | $0.005323 | $59,549.64 | 21:57:12 21/07/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005314 | $56,712.69 | 21:54:15 21/07/2026 |
| 70 | OrangeX |
PEOPLE/USDT | $0.005330 | $55,810.27 | 21:54:07 21/07/2026 |
| 71 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.005317 | $49,071.68 | 21:54:08 21/07/2026 |
| 73 |  AEGET |
PEOPLE/USDT | $0.005317 | $45,780.36 | 22:00:16 21/07/2026 |
| 74 | x.me Exchange |
PEOPLE/USDT | $0.005327 | $42,994.48 | 21:57:10 21/07/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.005317 | $41,821.48 | 21:57:12 21/07/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.005317 | $33,024.66 | 22:00:09 21/07/2026 |
| 77 |  BingX |
PEOPLE/USDT | $0.005327 | $32,770.05 | 21:57:07 21/07/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005328 | $30,240.56 | 22:00:20 21/07/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005297 | $28,455.60 | 21:56:42 21/07/2026 |
| 80 |  KCEX |
PEOPLE/USDT | $0.005337 | $23,516.11 | 21:57:09 21/07/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.005317 | $22,745.72 | 22:00:08 21/07/2026 |
| 82 | Bitrue |
PEOPLE/USDC | $0.005330 | $22,621.85 | 21:57:09 21/07/2026 |
| 83 |  LeveX |
PEOPLE/USDT | $0.005318 | $21,035.67 | 22:00:15 21/07/2026 |
| 84 |  Bybit |
PEOPLE/USDT | $0.005328 | $20,524.03 | 21:54:09 21/07/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.005337 | $19,080.56 | 22:00:08 21/07/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.005327 | $16,206.09 | 21:57:09 21/07/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.005317 | $15,662.15 | 21:54:16 21/07/2026 |
| 88 | Gate |
PEOPLE/USDC | $0.005324 | $15,532.33 | 21:56:24 21/07/2026 |
| 89 |  LATOKEN |
PEOPLE/USDT | $0.005312 | $12,132.30 | 21:57:07 21/07/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.005317 | $11,565.33 | 22:00:09 21/07/2026 |
| 91 |  CoinEx |
PEOPLE/USDT | $0.005320 | $10,563.09 | 21:59:53 21/07/2026 |
| 92 | LeveX |
PEOPLE/USDT | $0.005327 | $10,389.32 | 22:00:08 21/07/2026 |
| 93 |  WEEX |
PEOPLE/USDC | $0.005310 | $8,153.92 | 21:57:09 21/07/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.005310 | $7,921.79 | 21:56:42 21/07/2026 |
| 95 |  KuCoin |
PEOPLE/USDT | $0.005327 | $7,817.80 | 21:54:19 21/07/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.005317 | $7,495.52 | 21:57:12 21/07/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.005327 | $7,165.11 | 21:56:24 21/07/2026 |
| 98 |  BVOX |
PEOPLE/USDT | $0.005317 | $7,026.38 | 21:57:10 21/07/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.005317 | $6,811.00 | 21:57:16 21/07/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.005327 | $6,610.75 | 22:00:10 21/07/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.005328 | $6,157.83 | 21:57:09 21/07/2026 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.005297 | $6,040.37 | 21:57:11 21/07/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.005332 | $5,709.36 | 21:54:53 21/07/2026 |
| 104 | WEEX |
PEOPLE/USDT | $0.005327 | $5,037.18 | 21:57:09 21/07/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.005327 | $4,830.96 | 21:53:23 21/07/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.005319 | $4,606.28 | 22:00:08 21/07/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.005320 | $3,534.27 | 22:00:15 21/07/2026 |
| 108 |  ZKE |
PEOPLE/USDC | $0.005319 | $3,199.66 | 22:00:09 21/07/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.005328 | $3,076.11 | 21:54:07 21/07/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005410 | $2,351.55 | 22:00:15 21/07/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.005320 | $2,197.90 | 22:00:11 21/07/2026 |
| 113 | BYDFi |
PEOPLE/USDT | $0.005317 | $1,876.03 | 22:00:08 21/07/2026 |
| 114 |  FameEX |
PEOPLE/USDT | $0.005320 | $1,375.53 | 21:57:11 21/07/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.005283 | $1,368.02 | 21:57:10 21/07/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.005322 | $1,211.64 | 21:56:24 21/07/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.005317 | $532.50 | 21:57:07 21/07/2026 |
| 118 | OKX |
PEOPLE/EUR | $0.005331 | $353.30 | 21:56:24 21/07/2026 |
| 119 |  Ulink |
PEOPLE/USDT | $0.08153 | $347.10 | 22:00:17 21/07/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005316 | $312.86 | 22:00:16 21/07/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.005317 | $264.83 | 21:57:09 21/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005451 | $204.60 | 20:36:47 21/07/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.005341 | $201.00 | 22:00:10 21/07/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.005327 | $200.47 | 22:00:10 21/07/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.005327 | $126.31 | 22:00:07 21/07/2026 |
| 126 |  CEX.IO |
PEOPLE/USDT | $0.005323 | $26.82 | 21:57:07 21/07/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.005317 | $24.99 | 21:57:12 21/07/2026 |
| 128 | CEX.IO |
PEOPLE/USD | $0.005333 | $22.46 | 21:57:07 21/07/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.005324 | $21.12 | 21:57:07 21/07/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005412 | $14.97 | 21:59:53 21/07/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.005360 | $6.05 | 21:57:10 21/07/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 21:59:53 21/07/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.005765 | $0 | 22:00:08 21/07/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.005765 | $0 | 22:00:07 21/07/2026 |
| 135 | Tokocrypto |
PEOPLE/USDC | $0.005310 | $0 | 21:57:12 21/07/2026 |
| 136 |  Giottus |
PEOPLE/INR | $0.006384 | $0 | 21:51:10 21/07/2026 |
| 137 | Giottus |
PEOPLE/USDT | $0.005297 | $0 | 21:51:10 21/07/2026 |
| 138 |  WOO X |
PEOPLE/USDT | $0.005336 | $0 | 21:57:18 21/07/2026 |
| 139 |  Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.005320 | $0 | 22:00:54 21/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:20 21/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,297,024 với tỷ giá $0.005316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.