ConstitutionDAO PEOPLE
Xếp hạng #490
13:24:00 26/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006783 7.44%
0.00000009927 BTC
181 VND
Thấp: $0.006271
Cao: $0.007135
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006781 | $21,601,641 | 13:00:20 26/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006761 | $9,651,385 | 12:57:15 26/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,282,052 | 12:54:15 26/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006761 | $8,448,409 | 13:00:15 26/02/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.006811 | $7,084,535 | 12:57:15 26/02/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006781 | $6,439,566 | 13:00:16 26/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006771 | $5,460,820 | 12:54:17 26/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006791 | $4,836,584 | 12:45:25 26/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006760 | $3,722,933 | 12:56:05 26/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006761 | $3,248,315 | 13:00:16 26/02/2026 |
| 11 |  Echobit |
PEOPLE/USDT | $0.006781 | $2,750,461 | 12:57:08 26/02/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.006781 | $2,681,969 | 13:00:17 26/02/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.006751 | $2,383,071 | 12:57:16 26/02/2026 |
| 14 |  B2Z Exchange |
PEOPLE/USD | $0.006734 | $2,283,829 | 13:03:15 26/02/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.006751 | $2,279,055 | 13:00:16 26/02/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006761 | $2,255,308 | 12:54:15 26/02/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.006901 | $1,916,949 | 12:57:16 26/02/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006761 | $1,859,850 | 13:00:16 26/02/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.006771 | $1,614,749 | 12:57:18 26/02/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006771 | $1,572,625 | 12:54:18 26/02/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.006761 | $1,528,498 | 13:00:18 26/02/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.006771 | $1,517,019 | 13:00:10 26/02/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006730 | $1,434,590 | 13:03:17 26/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006791 | $1,377,112 | 13:00:15 26/02/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.006765 | $1,317,301 | 12:54:16 26/02/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.006750 | $1,176,607 | 13:03:16 26/02/2026 |
| 27 |  HTX |
PEOPLE/USDT | $0.006775 | $1,120,066 | 12:59:54 26/02/2026 |
| 28 |  CRMClick |
PEOPLE/USDT | $0.006776 | $1,118,376 | 12:54:10 26/02/2026 |
| 29 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,692 | 13:00:07 26/02/2026 |
| 30 |  Toobit |
PEOPLE/USDT | $0.006761 | $877,749 | 12:57:16 26/02/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.006760 | $876,537 | 12:54:19 26/02/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.006781 | $856,868 | 13:00:17 26/02/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.006769 | $836,231 | 13:00:17 26/02/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.006750 | $832,621 | 13:03:07 26/02/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006781 | $817,554 | 12:54:15 26/02/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.006791 | $740,979 | 12:54:10 26/02/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.006781 | $735,610 | 12:56:42 26/02/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.006790 | $712,462 | 12:57:07 26/02/2026 |
| 39 |  YUBIT |
PEOPLE/USDT | $0.006761 | $684,713 | 12:57:15 26/02/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.006760 | $679,763 | 12:54:07 26/02/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.006771 | $666,669 | 12:57:11 26/02/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.006751 | $576,266 | 12:57:16 26/02/2026 |
| 43 |  EagleX |
PEOPLE/USDT | $0.006740 | $570,960 | 13:03:15 26/02/2026 |
| 44 |  BitradeX |
PEOPLE/USDT | $0.006771 | $548,790 | 12:57:15 26/02/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.006780 | $534,332 | 13:00:36 26/02/2026 |
| 46 |  Cofinex |
PEOPLE/USDT | $0.006740 | $520,950 | 13:03:17 26/02/2026 |
| 47 |  Bitget |
PEOPLE/USDT | $0.006761 | $519,207 | 12:54:15 26/02/2026 |
| 48 |  WEEX |
PEOPLE/USDC | $0.006767 | $501,320 | 12:57:08 26/02/2026 |
| 49 |  Aivora Exchange |
PEOPLE/USDT | $0.006730 | $471,923 | 13:03:17 26/02/2026 |
| 50 |  BitbabyExchange |
PEOPLE/USDT | $0.006771 | $464,896 | 12:57:16 26/02/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,694 | 12:57:15 26/02/2026 |
| 52 |  Millionero |
PEOPLE/USDT | $0.006760 | $442,662 | 13:00:08 26/02/2026 |
| 53 |  CoinUp.io |
PEOPLE/USDT | $0.006781 | $436,366 | 12:57:08 26/02/2026 |
| 54 | Millionero |
PEOPLE/USDT | $0.006760 | $424,310 | 12:54:15 26/02/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.006776 | $417,941 | 12:54:07 26/02/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.006771 | $413,395 | 12:57:17 26/02/2026 |
| 57 |  BloFin |
PEOPLE/USDT | $0.006791 | $408,299 | 13:00:12 26/02/2026 |
| 58 |  Bitunix |
PEOPLE/USDT | $0.006761 | $398,983 | 12:54:16 26/02/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.006766 | $395,162 | 12:57:17 26/02/2026 |
| 60 | OKX |
PEOPLE/USDT | $0.006763 | $365,410 | 12:56:54 26/02/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.006771 | $364,137 | 12:57:10 26/02/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.006790 | $331,660 | 12:54:07 26/02/2026 |
| 63 | Tapbit |
PEOPLE/USDT | $0.006771 | $308,969 | 12:57:07 26/02/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.006771 | $287,271 | 13:00:18 26/02/2026 |
| 65 | BitradeX |
PEOPLE/USDT | $0.006781 | $259,996 | 12:57:07 26/02/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006730 | $254,475 | 13:03:11 26/02/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.006770 | $218,721 | 12:54:08 26/02/2026 |
| 68 | Websea |
PEOPLE/USDT | $0.006761 | $201,942 | 13:00:10 26/02/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.006769 | $191,178 | 12:57:12 26/02/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006751 | $186,413 | 13:00:07 26/02/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.006761 | $186,394 | 12:57:15 26/02/2026 |
| 72 |  Tebbit |
PEOPLE/USDT | $0.006740 | $162,988 | 13:03:16 26/02/2026 |
| 73 |  LATOKEN |
PEOPLE/USDT | $0.006772 | $153,063 | 12:57:09 26/02/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.006771 | $150,045 | 12:57:19 26/02/2026 |
| 75 | CRMClick |
PEOPLE/USDT | $0.006751 | $147,625 | 12:54:15 26/02/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006791 | $147,335 | 12:57:07 26/02/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.006772 | $142,754 | 12:57:07 26/02/2026 |
| 78 |  KCEX |
PEOPLE/USDT | $0.006781 | $129,800 | 12:57:08 26/02/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.006781 | $120,708 | 13:00:09 26/02/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.006771 | $120,115 | 13:00:09 26/02/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.006781 | $109,360 | 12:57:16 26/02/2026 |
| 82 |  MEXC |
PEOPLE/USDT | $0.006777 | $106,014 | 12:54:10 26/02/2026 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.006801 | $105,560 | 12:54:19 26/02/2026 |
| 84 |  Coinflare |
PEOPLE/USDT | $0.006781 | $101,520 | 13:00:15 26/02/2026 |
| 85 |  SuperEx |
PEOPLE/USDT | $0.006801 | $96,605.54 | 13:00:09 26/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.006770 | $96,149.19 | 12:54:09 26/02/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.006746 | $93,861.32 | 12:56:54 26/02/2026 |
| 88 | Toobit |
PEOPLE/USDT | $0.006781 | $93,674.35 | 12:57:09 26/02/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.006780 | $92,607.38 | 12:56:54 26/02/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.006768 | $90,213.11 | 12:56:54 26/02/2026 |
| 91 |  BitMart |
PEOPLE/USDT | $0.006765 | $78,748.16 | 12:57:07 26/02/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.006781 | $76,841.85 | 12:54:11 26/02/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.006780 | $75,856.75 | 12:54:07 26/02/2026 |
| 94 |  BTCC |
PEOPLE/USDT | $0.006781 | $74,339.61 | 12:57:11 26/02/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.006746 | $66,888.21 | 12:57:08 26/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006781 | $58,082.73 | 13:00:09 26/02/2026 |
| 97 |  ONUS Pro |
PEOPLE/USDT | $0.006781 | $58,056.28 | 12:54:16 26/02/2026 |
| 98 |  BitTap |
PEOPLE/USDT | $0.006771 | $56,783.29 | 13:00:17 26/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006771 | $54,733.18 | 13:00:09 26/02/2026 |
| 100 | MEXC |
PEOPLE/USDC | $0.006775 | $54,639.07 | 12:54:10 26/02/2026 |
| 101 |  Hyperliquid |
PEOPLE/USD | $0.006759 | $52,802.93 | 12:57:26 26/02/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.006750 | $50,688.41 | 13:03:13 26/02/2026 |
| 103 |  PrimeXBT |
PEOPLE/USDT | $0.006750 | $44,621.21 | 13:03:15 26/02/2026 |
| 104 | ONUS Pro |
PEOPLE/VNDC | $0.006770 | $37,349.79 | 12:54:16 26/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006771 | $34,998.62 | 13:00:16 26/02/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.006813 | $33,145.84 | 12:59:53 26/02/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.006771 | $31,527.80 | 13:00:16 26/02/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.006811 | $28,776.24 | 12:55:23 26/02/2026 |
| 109 |  FameEX |
PEOPLE/USDT | $0.006831 | $28,516.57 | 12:57:07 26/02/2026 |
| 110 | Bybit |
PEOPLE/USDT | $0.006750 | $27,138.19 | 12:54:10 26/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.006791 | $26,372.27 | 12:57:12 26/02/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.006790 | $24,391.71 | 12:57:07 26/02/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.006781 | $23,291.49 | 13:00:11 26/02/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.006761 | $19,433.69 | 12:57:15 26/02/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.006770 | $18,344.24 | 12:45:09 26/02/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006754 | $17,701.76 | 13:03:16 26/02/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.006789 | $12,047.03 | 12:56:54 26/02/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.006743 | $11,781.66 | 13:03:16 26/02/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.006781 | $11,443.00 | 13:00:10 26/02/2026 |
| 120 |  BigONE |
PEOPLE/USDT | $0.006761 | $10,951.59 | 12:54:07 26/02/2026 |
| 121 | Zoomex |
PEOPLE/USDT | $0.006751 | $10,857.09 | 12:57:14 26/02/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.006780 | $9,752.16 | 13:00:10 26/02/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.006781 | $7,715.75 | 12:57:10 26/02/2026 |
| 124 |  BYDFi |
PEOPLE/USDT | $0.006771 | $6,752.12 | 13:00:07 26/02/2026 |
| 125 | BYDFi |
PEOPLE/USDT | $0.006751 | $6,500.49 | 13:00:16 26/02/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006764 | $6,295.65 | 12:57:10 26/02/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.006781 | $5,087.76 | 12:57:07 26/02/2026 |
| 128 |  Ekbit |
PEOPLE/USDT | $0.006771 | $4,821.92 | 13:00:16 26/02/2026 |
| 129 |  ASTX |
PEOPLE/USDT | $0.006750 | $4,810.67 | 13:03:15 26/02/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.006781 | $4,389.14 | 12:57:09 26/02/2026 |
| 131 | Pionex |
PEOPLE/USDT | $0.006771 | $3,840.38 | 12:57:16 26/02/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.006789 | $3,511.22 | 12:57:13 26/02/2026 |
| 133 |  PointPay |
PEOPLE/USDT | $0.006751 | $3,013.64 | 12:57:11 26/02/2026 |
| 134 | TGEX |
PEOPLE/USDT | $0.006750 | $2,634.83 | 13:03:15 26/02/2026 |
| 135 | ONUS Pro |
PEOPLE/VNDC | $0.006783 | $2,503.81 | 12:54:10 26/02/2026 |
| 136 | WEEX |
PEOPLE/USDT | $0.006768 | $2,131.00 | 12:57:08 26/02/2026 |
| 137 |  Nivex |
PEOPLE/USDT | $0.006750 | $1,809.20 | 13:03:07 26/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006786 | $993.99 | 11:39:59 26/02/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.006781 | $775.44 | 12:57:07 26/02/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.006691 | $481.53 | 13:02:53 26/02/2026 |
| 141 |  CoinDCX |
PEOPLE/USDT | $0.006811 | $476.24 | 12:57:13 26/02/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.006771 | $443.35 | 13:00:21 26/02/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.006781 | $238.52 | 13:00:16 26/02/2026 |
| 144 |  CEX.IO |
PEOPLE/USDT | $0.006768 | $28.07 | 12:57:12 26/02/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.006784 | $22.15 | 12:57:12 26/02/2026 |
| 146 | CEX.IO |
PEOPLE/USD | $0.006788 | $16.05 | 12:57:12 26/02/2026 |
| 147 |  SunX |
PEOPLE/USDT | $0.006771 | $9.77 | 13:00:18 26/02/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.006964 | $6.17 | 04:51:59 26/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,056.72 | $1.90 | 15:11:35 25/02/2026 |
| 150 | OKX |
PEOPLE/USD | $0.006755 | $0.6763 | 12:56:54 26/02/2026 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.007497 | $0.3488 | 12:54:07 26/02/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 12:58:53 26/02/2026 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.007159 | $0 | 13:00:07 26/02/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.007159 | $0 | 13:00:15 26/02/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006780 | $0 | 12:57:09 26/02/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.006767 | $0 | 12:54:08 26/02/2026 |
| 157 | Giottus |
PEOPLE/USDT | $0.006800 | $0 | 12:54:08 26/02/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.006734 | $0 | 13:03:46 26/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:20 26/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,601,641 với tỷ giá $0.006781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.