ConstitutionDAO PEOPLE
Xếp hạng #533
20:28:00 26/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006668 0.45%
0.00000008690 BTC
175 VND
Thấp: $0.006515
Cao: $0.006753
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006662 | $18,540,257 | 19:57:15 26/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006663 | $9,433,455 | 19:48:15 26/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,271,021 | 19:54:15 26/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006672 | $6,620,356 | 20:00:16 26/05/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.006694 | $2,881,843 | 20:00:15 26/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006692 | $2,880,961 | 19:57:19 26/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006692 | $2,764,297 | 20:00:15 26/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006683 | $1,854,227 | 19:54:16 26/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006682 | $1,529,318 | 19:57:10 26/05/2026 |
| 10 |  CoinP |
PEOPLE/USDT | $0.006682 | $1,242,588 | 20:00:15 26/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.006672 | $1,144,616 | 19:57:15 26/05/2026 |
| 12 | Ju.com |
PEOPLE/USDT | $0.006672 | $1,123,529 | 19:57:16 26/05/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.006692 | $1,074,055 | 19:57:15 26/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.006682 | $1,042,872 | 20:00:16 26/05/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.006682 | $1,038,290 | 19:59:24 26/05/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.006673 | $1,003,909 | 20:00:17 26/05/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006672 | $1,002,918 | 19:57:15 26/05/2026 |
| 18 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.006694 | $815,623 | 19:57:08 26/05/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006672 | $809,986 | 20:00:17 26/05/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006675 | $790,422 | 20:00:16 26/05/2026 |
| 22 |  KTX |
PEOPLE/USDT | $0.006693 | $778,146 | 20:00:10 26/05/2026 |
| 23 |  Echobit |
PEOPLE/USDT | $0.006682 | $741,042 | 19:57:12 26/05/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006682 | $693,361 | 19:57:17 26/05/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.006682 | $638,525 | 19:57:15 26/05/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.006672 | $627,974 | 19:54:15 26/05/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.006675 | $627,219 | 20:00:15 26/05/2026 |
| 28 |  Coinlocally |
PEOPLE/USDT | $0.006672 | $593,592 | 20:00:16 26/05/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.006682 | $583,706 | 19:57:18 26/05/2026 |
| 30 |  BlockFin |
PEOPLE/USDT | $0.006693 | $573,953 | 20:00:08 26/05/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.006712 | $490,202 | 19:57:10 26/05/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,118 | 19:57:15 26/05/2026 |
| 33 |  Millionero |
PEOPLE/USDT | $0.006690 | $441,104 | 19:54:11 26/05/2026 |
| 34 | Millionero |
PEOPLE/USDT | $0.006684 | $434,994 | 19:54:15 26/05/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.006672 | $420,732 | 19:45:13 26/05/2026 |
| 36 |  Bybit |
PEOPLE/USDT | $0.006679 | $391,773 | 19:54:16 26/05/2026 |
| 37 |  BloFin |
PEOPLE/USDT | $0.006692 | $344,877 | 19:57:08 26/05/2026 |
| 38 |  Bitrue |
PEOPLE/USDT | $0.006672 | $318,661 | 19:57:16 26/05/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006682 | $315,788 | 19:57:16 26/05/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.006682 | $301,254 | 19:57:16 26/05/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006680 | $293,865 | 19:57:17 26/05/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006682 | $289,728 | 20:00:15 26/05/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.006682 | $286,594 | 19:57:09 26/05/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.006682 | $281,684 | 19:57:11 26/05/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.006683 | $270,778 | 19:48:11 26/05/2026 |
| 46 | BiKing |
PEOPLE/USDT | $0.006683 | $258,360 | 20:00:10 26/05/2026 |
| 47 | Binance |
PEOPLE/USDT | $0.006682 | $258,343 | 19:56:52 26/05/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.006682 | $234,683 | 19:57:09 26/05/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.006689 | $196,483 | 19:56:54 26/05/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.006673 | $188,696 | 19:48:16 26/05/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,525 | 20:00:16 26/05/2026 |
| 52 | CoinP |
PEOPLE/USDT | $0.006683 | $158,412 | 20:00:08 26/05/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006672 | $155,072 | 19:57:15 26/05/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.006673 | $153,659 | 20:00:15 26/05/2026 |
| 55 |  VOOX Exchange |
PEOPLE/USDT | $0.006672 | $151,417 | 19:57:18 26/05/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.006662 | $149,327 | 19:45:18 26/05/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.006693 | $144,786 | 20:00:07 26/05/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.006672 | $143,749 | 20:00:16 26/05/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.006682 | $142,519 | 20:00:16 26/05/2026 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.006682 | $141,293 | 19:57:19 26/05/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.006682 | $131,229 | 19:57:12 26/05/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.006682 | $127,873 | 19:57:12 26/05/2026 |
| 63 | Bybit |
PEOPLE/USDT | $0.006673 | $123,126 | 19:54:11 26/05/2026 |
| 64 |  Gate |
PEOPLE/USDT | $0.006669 | $122,707 | 19:54:19 26/05/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.006682 | $121,157 | 19:57:09 26/05/2026 |
| 66 |  UZX |
PEOPLE/USDT | $0.006682 | $119,092 | 19:57:15 26/05/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.006683 | $117,944 | 19:57:15 26/05/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.006681 | $96,595.84 | 19:57:11 26/05/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.006686 | $87,607.35 | 19:57:09 26/05/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.006684 | $84,071.43 | 19:57:27 26/05/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.006691 | $76,152.57 | 19:57:12 26/05/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006732 | $73,665.09 | 19:57:13 26/05/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.006672 | $71,151.22 | 20:00:18 26/05/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.006712 | $70,659.22 | 19:57:11 26/05/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.006672 | $64,894.39 | 19:48:10 26/05/2026 |
| 76 |  MEXC |
PEOPLE/USDT | $0.006690 | $55,227.10 | 19:57:11 26/05/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.006684 | $55,180.88 | 19:57:08 26/05/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.006692 | $55,049.03 | 19:57:11 26/05/2026 |
| 79 | MEXC |
PEOPLE/USDC | $0.006685 | $54,434.51 | 19:57:11 26/05/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.006682 | $49,725.04 | 19:57:11 26/05/2026 |
| 81 |  FameEX |
PEOPLE/USDT | $0.006682 | $46,380.09 | 19:57:08 26/05/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.006683 | $44,511.28 | 20:00:09 26/05/2026 |
| 83 | Zoomex |
PEOPLE/USDT | $0.006686 | $36,973.14 | 19:57:11 26/05/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006692 | $36,579.05 | 19:57:08 26/05/2026 |
| 85 | Binance |
PEOPLE/TRY | $0.006688 | $35,236.61 | 19:56:52 26/05/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.006678 | $32,530.40 | 19:56:52 26/05/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.006683 | $32,356.43 | 20:00:10 26/05/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.006692 | $24,697.06 | 19:57:07 26/05/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.006668 | $23,332.08 | 19:56:54 26/05/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.006678 | $23,304.79 | 19:57:10 26/05/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 92 |  AEGET |
PEOPLE/USDT | $0.006682 | $21,310.14 | 20:00:12 26/05/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.006688 | $20,896.18 | 19:57:12 26/05/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.006682 | $20,353.45 | 20:00:15 26/05/2026 |
| 95 |  Hibt |
PEOPLE/USDT | $0.006682 | $19,548.16 | 19:57:12 26/05/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.006683 | $19,305.50 | 20:00:09 26/05/2026 |
| 97 |  PointPay |
PEOPLE/USDT | $0.006686 | $18,485.29 | 19:57:11 26/05/2026 |
| 98 | Websea |
PEOPLE/USDT | $0.006682 | $16,113.04 | 19:57:16 26/05/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.006672 | $14,510.20 | 19:57:13 26/05/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.006681 | $13,223.16 | 19:59:53 26/05/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.006662 | $13,027.65 | 19:57:16 26/05/2026 |
| 102 |  WOO X |
PEOPLE/USDT | $0.006672 | $12,729.66 | 19:57:18 26/05/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.006682 | $12,502.24 | 19:54:09 26/05/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.006693 | $10,383.25 | 20:00:09 26/05/2026 |
| 105 |  ASTX |
PEOPLE/USDT | $0.006673 | $9,924.02 | 20:00:16 26/05/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.006672 | $9,511.00 | 19:57:12 26/05/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006673 | $8,389.45 | 20:00:11 26/05/2026 |
| 108 |  Nivex |
PEOPLE/USDT | $0.006687 | $8,217.02 | 20:00:08 26/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.006672 | $8,165.23 | 19:57:16 26/05/2026 |
| 110 | Bitget |
PEOPLE/USDT | $0.006663 | $7,488.63 | 19:54:09 26/05/2026 |
| 111 |  BVOX |
PEOPLE/USDT | $0.006682 | $7,305.70 | 19:57:12 26/05/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006665 | $6,453.08 | 20:00:16 26/05/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006713 | $6,058.25 | 20:00:09 26/05/2026 |
| 114 | AEGET |
PEOPLE/USDT | $0.006673 | $4,754.62 | 20:00:16 26/05/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.006689 | $3,877.89 | 20:03:16 26/05/2026 |
| 116 | Gate |
PEOPLE/USDT | $0.006672 | $3,127.92 | 19:56:54 26/05/2026 |
| 117 | KuCoin |
PEOPLE/USDT | $0.006682 | $2,933.89 | 19:59:23 26/05/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.006683 | $2,853.96 | 20:00:16 26/05/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.006690 | $2,639.81 | 19:57:12 26/05/2026 |
| 121 |  GroveX |
PEOPLE/USDT | $0.006683 | $2,322.12 | 20:00:08 26/05/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.006731 | $1,550.72 | 19:57:08 26/05/2026 |
| 123 |  Ulink |
PEOPLE/USDT | $0.08148 | $472.69 | 20:00:19 26/05/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.006672 | $453.63 | 20:00:15 26/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006763 | $396.00 | 18:10:59 26/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.006682 | $240.95 | 19:57:10 26/05/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.006682 | $199.35 | 19:57:08 26/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006672 | $119.41 | 19:57:13 26/05/2026 |
| 129 | OKX |
PEOPLE/USD | $0.006737 | $51.52 | 19:56:54 26/05/2026 |
| 130 |  Bitvavo |
PEOPLE/EUR | $0.006571 | $30.66 | 19:57:10 26/05/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.006697 | $28.04 | 19:57:12 26/05/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.006502 | $25.06 | 19:59:54 26/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.006682 | $19.71 | 19:57:12 26/05/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.006707 | $18.97 | 19:57:12 26/05/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.006693 | $14.57 | 19:57:12 26/05/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.006672 | $12.18 | 20:00:17 26/05/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.006575 | $2.70 | 19:56:54 26/05/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006363 | $0 | 19:59:23 26/05/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 20:00:10 26/05/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 19:57:09 26/05/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.006678 | $0 | 19:57:12 26/05/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006427 | $0 | 19:54:12 26/05/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.006693 | $0 | 19:54:12 26/05/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.006682 | $0 | 19:57:12 26/05/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006681 | $0 | 20:03:46 26/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,540,257 với tỷ giá $0.006662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.