ConstitutionDAO PEOPLE
Xếp hạng #494
02:38:00 27/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006682 -3.95%
0.00000009881 BTC
178 VND
Thấp: $0.006477
Cao: $0.007135
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,632 | 02:00:15 27/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006580 | $9,247,572 | 01:54:15 27/02/2026 |
| 3 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006601 | $8,847,637 | 02:00:15 27/02/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006639 | $7,152,670 | 02:03:16 27/02/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006590 | $4,967,582 | 01:54:16 27/02/2026 |
| 6 |  Hibt |
PEOPLE/USDT | $0.006610 | $4,415,178 | 01:57:23 27/02/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.006642 | $4,177,074 | 01:57:15 27/02/2026 |
| 8 |  OKX |
PEOPLE/USDT | $0.006581 | $3,296,617 | 01:56:10 27/02/2026 |
| 9 |  4E |
PEOPLE/USDT | $0.006580 | $3,213,517 | 01:54:15 27/02/2026 |
| 10 |  Echobit |
PEOPLE/USDT | $0.006610 | $2,587,573 | 01:57:10 27/02/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.006629 | $2,416,782 | 02:03:17 27/02/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.006602 | $2,375,846 | 01:57:22 27/02/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.006641 | $2,292,304 | 02:03:15 27/02/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.006600 | $2,288,269 | 02:00:16 27/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006580 | $2,015,697 | 01:54:15 27/02/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.006590 | $1,996,597 | 02:00:16 27/02/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.006702 | $1,702,004 | 01:57:16 27/02/2026 |
| 18 |  Ju.com |
PEOPLE/USDT | $0.006741 | $1,567,027 | 02:00:16 27/02/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.006629 | $1,535,125 | 02:03:17 27/02/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.006602 | $1,491,504 | 01:57:16 27/02/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006610 | $1,479,930 | 02:00:13 27/02/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.006609 | $1,429,989 | 02:03:16 27/02/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006602 | $1,414,241 | 01:57:16 27/02/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.006602 | $1,220,700 | 01:57:20 27/02/2026 |
| 25 |  CRMClick |
PEOPLE/USDT | $0.006594 | $1,118,001 | 01:54:07 27/02/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.006603 | $1,116,558 | 01:59:55 27/02/2026 |
| 27 |  Gate |
PEOPLE/USDT | $0.006573 | $1,082,456 | 01:54:19 27/02/2026 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.006629 | $1,073,835 | 02:03:16 27/02/2026 |
| 29 |  Toobit |
PEOPLE/USDT | $0.006600 | $1,020,525 | 01:57:16 27/02/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.006580 | $1,017,131 | 01:54:16 27/02/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,469 | 02:03:12 27/02/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.006639 | $834,969 | 02:03:11 27/02/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.006619 | $814,316 | 02:03:18 27/02/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006600 | $780,526 | 02:00:17 27/02/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.006583 | $756,704 | 01:57:07 27/02/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006598 | $755,374 | 02:00:16 27/02/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.006610 | $642,969 | 01:54:12 27/02/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.006590 | $642,367 | 01:57:08 27/02/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.006610 | $641,226 | 01:56:42 27/02/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.006610 | $634,083 | 01:57:10 27/02/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.006619 | $558,200 | 02:03:19 27/02/2026 |
| 42 |  Bitget |
PEOPLE/USDT | $0.006580 | $554,893 | 01:54:15 27/02/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.006592 | $528,667 | 01:57:16 27/02/2026 |
| 44 |  EagleX |
PEOPLE/USDT | $0.006619 | $525,209 | 02:03:15 27/02/2026 |
| 45 |  BitradeX |
PEOPLE/USDT | $0.006590 | $510,689 | 02:00:15 27/02/2026 |
| 46 |  WEEX |
PEOPLE/USDC | $0.006581 | $502,543 | 01:57:11 27/02/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.006600 | $495,079 | 01:57:40 27/02/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.006592 | $488,672 | 01:57:15 27/02/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.006577 | $449,086 | 01:51:07 27/02/2026 |
| 50 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,654 | 01:57:16 27/02/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006639 | $437,340 | 02:03:19 27/02/2026 |
| 52 | Millionero |
PEOPLE/USDT | $0.006576 | $434,580 | 01:54:15 27/02/2026 |
| 53 |  BitbabyExchange |
PEOPLE/USDT | $0.006580 | $417,813 | 01:54:16 27/02/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006602 | $403,413 | 01:57:16 27/02/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.006610 | $385,353 | 02:00:10 27/02/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.006587 | $352,239 | 01:57:10 27/02/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006581 | $352,208 | 01:48:15 27/02/2026 |
| 58 |  CoinUp.io |
PEOPLE/USDT | $0.006591 | $347,329 | 01:48:12 27/02/2026 |
| 59 | OKX |
PEOPLE/USDT | $0.006588 | $334,751 | 01:56:54 27/02/2026 |
| 60 |  BTCC |
PEOPLE/USDT | $0.006592 | $321,307 | 01:57:11 27/02/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.006590 | $317,630 | 01:54:12 27/02/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.006610 | $307,606 | 02:00:11 27/02/2026 |
| 63 | Tapbit |
PEOPLE/USDT | $0.006600 | $306,929 | 01:57:12 27/02/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.006585 | $306,131 | 01:57:16 27/02/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006600 | $263,934 | 02:00:18 27/02/2026 |
| 66 | BitradeX |
PEOPLE/USDT | $0.006600 | $260,541 | 02:00:08 27/02/2026 |
| 67 | Coinlocally |
PEOPLE/USDT | $0.006600 | $243,030 | 02:00:10 27/02/2026 |
| 68 | Biconomy.com |
PEOPLE/USDT | $0.006590 | $220,494 | 01:54:07 27/02/2026 |
| 69 |  LATOKEN |
PEOPLE/USDT | $0.006585 | $209,784 | 01:57:10 27/02/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006600 | $196,340 | 01:57:07 27/02/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006610 | $178,355 | 02:00:09 27/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006570 | $170,652 | 01:54:15 27/02/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.006603 | $165,601 | 01:57:11 27/02/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.006591 | $152,375 | 01:48:19 27/02/2026 |
| 75 | CRMClick |
PEOPLE/USDT | $0.006609 | $146,676 | 02:03:15 27/02/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.006584 | $133,990 | 01:57:10 27/02/2026 |
| 77 |  KCEX |
PEOPLE/USDT | $0.006610 | $131,983 | 01:57:10 27/02/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.006581 | $129,888 | 01:56:54 27/02/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006600 | $127,595 | 01:54:11 27/02/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.006583 | $124,448 | 01:54:07 27/02/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006649 | $114,685 | 02:03:11 27/02/2026 |
| 82 |  ONUS Pro |
PEOPLE/USDT | $0.006600 | $108,670 | 01:54:15 27/02/2026 |
| 83 |  SuperEx |
PEOPLE/USDT | $0.006640 | $107,137 | 02:00:10 27/02/2026 |
| 84 |  BiFinance |
PEOPLE/USDT | $0.006612 | $104,568 | 01:57:14 27/02/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.006600 | $98,470.83 | 02:00:10 27/02/2026 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.006630 | $94,030.88 | 02:00:15 27/02/2026 |
| 87 |  KuCoin |
PEOPLE/USDT | $0.006590 | $90,026.23 | 01:54:18 27/02/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.006591 | $84,776.35 | 01:48:07 27/02/2026 |
| 89 | Toobit |
PEOPLE/USDT | $0.006590 | $84,452.10 | 01:54:13 27/02/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.006590 | $82,144.10 | 01:54:11 27/02/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.006591 | $80,526.07 | 01:56:54 27/02/2026 |
| 92 |  BitMart |
PEOPLE/USDT | $0.006583 | $80,190.10 | 01:57:11 27/02/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.006608 | $71,517.72 | 01:56:54 27/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006600 | $71,482.10 | 01:57:08 27/02/2026 |
| 95 |  Hyperliquid |
PEOPLE/USD | $0.006581 | $68,312.90 | 01:54:25 27/02/2026 |
| 96 |  BitTap |
PEOPLE/USDT | $0.006590 | $62,980.50 | 02:00:17 27/02/2026 |
| 97 | ONUS Pro |
PEOPLE/VNDC | $0.006590 | $55,033.37 | 01:54:15 27/02/2026 |
| 98 | MEXC |
PEOPLE/USDC | $0.006590 | $54,464.31 | 01:54:07 27/02/2026 |
| 99 | VOOX Exchange |
PEOPLE/USDT | $0.006610 | $52,730.47 | 02:00:11 27/02/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.006630 | $50,747.40 | 02:03:17 27/02/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.006600 | $50,397.95 | 02:00:08 27/02/2026 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.006608 | $47,493.18 | 01:57:13 27/02/2026 |
| 103 |  PrimeXBT |
PEOPLE/USDT | $0.006630 | $42,274.20 | 02:03:16 27/02/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006590 | $35,231.20 | 01:57:17 27/02/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006610 | $33,711.65 | 01:59:53 27/02/2026 |
| 106 | Bybit |
PEOPLE/USDT | $0.006580 | $33,280.95 | 01:54:12 27/02/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006647 | $31,984.10 | 02:03:15 27/02/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.006629 | $29,926.96 | 02:03:15 27/02/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006601 | $23,980.96 | 01:57:07 27/02/2026 |
| 110 |  Pionex |
PEOPLE/USDT | $0.006600 | $22,441.31 | 01:57:08 27/02/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006601 | $20,345.06 | 01:55:53 27/02/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006600 | $19,782.75 | 02:00:11 27/02/2026 |
| 113 |  TGEX |
PEOPLE/USDT | $0.006629 | $17,685.62 | 02:03:15 27/02/2026 |
| 114 | Hibt |
PEOPLE/USDT | $0.006580 | $16,726.96 | 01:57:07 27/02/2026 |
| 115 |  FameEX |
PEOPLE/USDT | $0.006580 | $14,342.22 | 01:57:07 27/02/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.006589 | $13,339.74 | 01:56:54 27/02/2026 |
| 117 | Zoomex |
PEOPLE/USDT | $0.006579 | $13,302.47 | 01:42:14 27/02/2026 |
| 118 | LeveX |
PEOPLE/USDT | $0.006649 | $11,339.24 | 02:03:10 27/02/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.006600 | $11,119.25 | 02:00:16 27/02/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.006639 | $11,049.45 | 02:03:16 27/02/2026 |
| 121 |  BigONE |
PEOPLE/USDT | $0.006580 | $10,295.69 | 01:57:07 27/02/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.006660 | $10,265.79 | 02:03:10 27/02/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.006600 | $8,602.16 | 01:57:09 27/02/2026 |
| 124 | Pionex |
PEOPLE/USDT | $0.006592 | $5,710.75 | 01:57:16 27/02/2026 |
| 125 |  BYDFi |
PEOPLE/USDT | $0.006570 | $5,687.73 | 02:00:15 27/02/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006573 | $5,672.88 | 01:42:07 27/02/2026 |
| 127 | BYDFi |
PEOPLE/USDT | $0.006600 | $5,618.85 | 01:57:10 27/02/2026 |
| 128 |  ASTX |
PEOPLE/USDT | $0.006600 | $4,890.79 | 02:00:16 27/02/2026 |
| 129 |  Ekbit |
PEOPLE/USDT | $0.006600 | $4,865.31 | 02:00:16 27/02/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.006610 | $4,373.35 | 01:57:09 27/02/2026 |
| 131 |  PointPay |
PEOPLE/USDT | $0.006600 | $3,387.93 | 01:57:10 27/02/2026 |
| 132 | TGEX |
PEOPLE/USDT | $0.006584 | $2,452.02 | 01:57:08 27/02/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006582 | $2,414.52 | 01:57:11 27/02/2026 |
| 134 | ONUS Pro |
PEOPLE/VNDC | $0.006600 | $2,369.39 | 01:54:14 27/02/2026 |
| 135 |  Nivex |
PEOPLE/USDT | $0.006639 | $2,276.90 | 02:03:10 27/02/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006610 | $1,503.96 | 01:57:10 27/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006535 | $1,060.72 | 20:32:47 26/02/2026 |
| 138 | Bitrue |
PEOPLE/USDT | $0.006600 | $689.73 | 01:57:07 27/02/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.006502 | $636.18 | 02:02:54 27/02/2026 |
| 140 |  Bitvavo |
PEOPLE/EUR | $0.006508 | $532.98 | 01:57:08 27/02/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.006601 | $443.31 | 02:00:15 27/02/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006601 | $249.51 | 02:00:15 27/02/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.006570 | $234.55 | 01:54:16 27/02/2026 |
| 144 |  CEX.IO |
PEOPLE/USDC | $0.006596 | $28.84 | 01:54:12 27/02/2026 |
| 145 | CEX.IO |
PEOPLE/USDT | $0.006583 | $28.07 | 01:54:12 27/02/2026 |
| 146 | CEX.IO |
PEOPLE/USD | $0.006600 | $16.05 | 01:54:12 27/02/2026 |
| 147 | OKX |
PEOPLE/USD | $0.006506 | $15.06 | 01:56:54 27/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006600 | $10.29 | 02:00:17 27/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,056.72 | $1.90 | 15:11:35 25/02/2026 |
| 150 |  Uniswap v2 |
PEOPLE/WETH | $0.006761 | $1.31 | 17:38:23 26/02/2026 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.007379 | $0.3432 | 02:00:09 27/02/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.007001 | $0 | 01:55:53 27/02/2026 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.007158 | $0 | 01:57:07 27/02/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.007158 | $0 | 01:57:07 27/02/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006591 | $0 | 01:57:09 27/02/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.006758 | $0 | 02:00:13 27/02/2026 |
| 157 | Giottus |
PEOPLE/USDT | $0.006600 | $0 | 02:00:13 27/02/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.006681 | $0 | 02:06:46 27/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/02/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,281,632 với tỷ giá $0.04271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.