ConstitutionDAO PEOPLE
Xếp hạng #606
15:48:00 05/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005392 -0.39%
0.00000008572 BTC
143 VND
Thấp: $0.005342
Cao: $0.005634
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005426 | $495,075,665 | 15:00:15 05/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005412 | $59,398,373 | 14:57:17 05/07/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,411 | 14:54:15 05/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005412 | $5,335,705 | 15:00:16 05/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005395 | $3,957,340 | 14:57:16 05/07/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005409 | $3,588,896 | 14:54:16 05/07/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005425 | $3,424,442 | 14:57:15 05/07/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005429 | $3,291,416 | 15:00:15 05/07/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005426 | $3,289,683 | 15:00:15 05/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005415 | $3,118,781 | 14:57:15 05/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005415 | $2,092,685 | 14:57:15 05/07/2026 |
| 12 |  LBank |
PEOPLE/USDT | $0.005415 | $1,987,064 | 14:57:16 05/07/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.005416 | $1,770,691 | 15:00:17 05/07/2026 |
| 14 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005424 | $1,565,090 | 14:59:55 05/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005424 | $1,565,086 | 15:00:12 05/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005410 | $1,498,895 | 14:57:18 05/07/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.005406 | $1,452,515 | 15:00:17 05/07/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.005406 | $1,452,515 | 15:00:17 05/07/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.005411 | $1,267,534 | 14:57:21 05/07/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005412 | $1,185,776 | 14:57:16 05/07/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005425 | $1,172,913 | 15:00:15 05/07/2026 |
| 23 |  WhiteBIT |
PEOPLE/USDT | $0.005427 | $1,104,237 | 14:48:15 05/07/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.005396 | $1,038,451 | 15:00:16 05/07/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005406 | $922,956 | 15:00:16 05/07/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005416 | $756,765 | 15:00:15 05/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005405 | $566,882 | 14:57:19 05/07/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.005410 | $539,545 | 14:57:16 05/07/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.005405 | $519,290 | 14:57:15 05/07/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.005393 | $518,647 | 14:48:11 05/07/2026 |
| 31 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,205 | 14:57:16 05/07/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.005415 | $443,259 | 14:57:12 05/07/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.005405 | $433,097 | 14:57:09 05/07/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.005406 | $420,859 | 15:00:16 05/07/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.005395 | $401,473 | 14:56:42 05/07/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.005395 | $401,204 | 14:57:08 05/07/2026 |
| 37 |  Bitbase |
PEOPLE/USDT | $0.005412 | $380,282 | 14:57:23 05/07/2026 |
| 38 | Phemex |
PEOPLE/USDT | $0.005415 | $357,887 | 14:57:16 05/07/2026 |
| 39 |  Bybit |
PEOPLE/USDT | $0.005412 | $353,269 | 14:54:16 05/07/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.005416 | $331,155 | 15:00:18 05/07/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005407 | $322,561 | 15:00:14 05/07/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.005409 | $303,521 | 15:00:45 05/07/2026 |
| 43 |  Bitget |
PEOPLE/USDT | $0.005407 | $302,492 | 14:54:15 05/07/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005398 | $300,790 | 14:48:17 05/07/2026 |
| 45 |  Echobit |
PEOPLE/USDT | $0.005415 | $300,315 | 14:57:12 05/07/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.005406 | $257,059 | 15:00:08 05/07/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005405 | $255,130 | 14:57:08 05/07/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005405 | $243,096 | 14:57:08 05/07/2026 |
| 49 | Coinlocally |
PEOPLE/USDT | $0.005425 | $229,720 | 15:00:09 05/07/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.005405 | $212,756 | 14:56:23 05/07/2026 |
| 51 |  Gate |
PEOPLE/USDT | $0.005413 | $207,869 | 14:54:19 05/07/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005411 | $201,075 | 14:57:16 05/07/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.005395 | $200,598 | 14:57:09 05/07/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.005405 | $198,549 | 15:00:09 05/07/2026 |
| 55 |  SuperEx |
PEOPLE/USDT | $0.005428 | $197,061 | 15:00:08 05/07/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005405 | $185,981 | 14:57:15 05/07/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.005405 | $180,983 | 14:57:09 05/07/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005415 | $171,086 | 14:57:16 05/07/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,605 | 15:00:16 05/07/2026 |
| 60 |  Hyperliquid |
PEOPLE/USD | $0.005413 | $159,662 | 14:57:26 05/07/2026 |
| 61 |  BloFin |
PEOPLE/USDT | $0.005405 | $154,120 | 15:00:07 05/07/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.005406 | $152,172 | 15:00:16 05/07/2026 |
| 63 |  AEGET |
PEOPLE/USDT | $0.005412 | $147,185 | 15:00:16 05/07/2026 |
| 64 | Binance |
PEOPLE/USDC | $0.005409 | $140,927 | 14:56:42 05/07/2026 |
| 65 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005400 | $133,794 | 14:57:11 05/07/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.005385 | $122,084 | 14:57:17 05/07/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.005405 | $118,693 | 14:57:11 05/07/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.005395 | $107,721 | 15:00:08 05/07/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.005407 | $105,957 | 14:57:15 05/07/2026 |
| 71 |  ZKE |
PEOPLE/USDC | $0.005409 | $101,363 | 15:00:13 05/07/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.005414 | $100,037 | 14:57:09 05/07/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.005346 | $98,577.58 | 14:56:42 05/07/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.005346 | $92,488.09 | 14:57:13 05/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005405 | $83,017.23 | 14:54:11 05/07/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.005394 | $78,363.26 | 14:48:09 05/07/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005409 | $77,209.35 | 14:57:08 05/07/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.005405 | $71,662.47 | 15:00:08 05/07/2026 |
| 79 |  BiFinance |
PEOPLE/USDT | $0.005395 | $62,710.01 | 14:57:13 05/07/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.005415 | $58,593.07 | 14:57:11 05/07/2026 |
| 81 | OrangeX |
PEOPLE/USDT | $0.005398 | $55,356.14 | 14:57:11 05/07/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005405 | $55,282.36 | 15:00:08 05/07/2026 |
| 83 | MEXC |
PEOPLE/USDC | $0.005415 | $54,136.17 | 14:57:12 05/07/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.005409 | $53,284.95 | 14:57:12 05/07/2026 |
| 85 |  KuCoin |
PEOPLE/USDT | $0.005395 | $53,235.94 | 14:57:19 05/07/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.005395 | $50,892.14 | 14:57:08 05/07/2026 |
| 87 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.005406 | $45,137.24 | 15:00:09 05/07/2026 |
| 89 | AEGET |
PEOPLE/USDT | $0.005416 | $40,303.54 | 15:00:12 05/07/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.005426 | $37,630.14 | 15:00:16 05/07/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.005405 | $37,358.03 | 14:57:07 05/07/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.005416 | $34,888.90 | 15:00:16 05/07/2026 |
| 93 | Bybit |
PEOPLE/USDT | $0.005405 | $34,112.01 | 14:54:08 05/07/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005405 | $28,912.02 | 14:57:09 05/07/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.005412 | $27,755.68 | 15:00:16 05/07/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.005419 | $26,247.32 | 14:57:07 05/07/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.005416 | $26,027.87 | 15:00:11 05/07/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.005397 | $25,685.59 | 14:56:24 05/07/2026 |
| 99 |  AscendEX |
PEOPLE/USDT | $0.005405 | $21,356.48 | 14:57:15 05/07/2026 |
| 100 | Hibt |
PEOPLE/USDT | $0.005406 | $21,267.80 | 14:45:08 05/07/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.005395 | $20,381.60 | 14:46:23 05/07/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.005400 | $17,577.87 | 14:54:12 05/07/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.005386 | $17,023.08 | 14:57:11 05/07/2026 |
| 104 | Gate |
PEOPLE/USDT | $0.005391 | $15,799.24 | 14:56:54 05/07/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.005406 | $15,525.18 | 14:57:08 05/07/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.005396 | $14,167.04 | 14:57:11 05/07/2026 |
| 107 |  WEEX |
PEOPLE/USDC | $0.005391 | $14,032.12 | 14:57:08 05/07/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.005415 | $13,923.61 | 14:57:12 05/07/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005415 | $13,234.73 | 14:57:16 05/07/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.005425 | $12,277.75 | 15:00:09 05/07/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.005425 | $10,898.98 | 15:00:08 05/07/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.005396 | $10,849.18 | 14:59:23 05/07/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.005405 | $10,234.33 | 14:54:13 05/07/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.005419 | $9,586.96 | 15:00:08 05/07/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005417 | $7,624.83 | 15:03:15 05/07/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.005405 | $6,758.40 | 14:57:12 05/07/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005406 | $6,042.80 | 15:00:16 05/07/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005395 | $5,560.88 | 15:00:16 05/07/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005405 | $5,116.85 | 14:57:11 05/07/2026 |
| 120 | WEEX |
PEOPLE/USDT | $0.005391 | $4,955.19 | 14:57:08 05/07/2026 |
| 121 |  BYDFi |
PEOPLE/USDT | $0.005413 | $4,265.35 | 15:00:15 05/07/2026 |
| 122 | BYDFi |
PEOPLE/USDT | $0.005415 | $3,660.71 | 15:00:08 05/07/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.005406 | $3,476.93 | 14:57:07 05/07/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005415 | $3,290.17 | 15:03:16 05/07/2026 |
| 125 | OKX |
PEOPLE/USDC | $0.005371 | $2,419.26 | 14:56:53 05/07/2026 |
| 126 |  Tebbit |
PEOPLE/USDT | $0.005412 | $2,297.55 | 15:00:17 05/07/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.005269 | $1,792.93 | 14:57:07 05/07/2026 |
| 128 |  CEX.IO |
PEOPLE/USDT | $0.005417 | $911.39 | 15:00:12 05/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005391 | $626.31 | 06:15:11 05/07/2026 |
| 130 | OKX |
PEOPLE/EUR | $0.005377 | $575.64 | 14:56:23 05/07/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08151 | $568.82 | 15:00:18 05/07/2026 |
| 132 |  TRIV |
PEOPLE/IDR | $0.005452 | $395.18 | 15:02:18 05/07/2026 |
| 133 | TRIV |
PEOPLE/USDT | $0.005415 | $392.52 | 15:02:18 05/07/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.005395 | $386.45 | 14:57:10 05/07/2026 |
| 135 | Bitrue |
PEOPLE/USDT | $0.005395 | $374.62 | 14:57:07 05/07/2026 |
| 136 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.005415 | $170.97 | 15:00:11 05/07/2026 |
| 138 | OKX |
PEOPLE/USD | $0.005588 | $46.76 | 14:56:23 05/07/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.005423 | $25.78 | 15:00:12 05/07/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.005335 | $18.74 | 15:02:54 05/07/2026 |
| 141 | CEX.IO |
PEOPLE/USD | $0.005431 | $16.75 | 15:00:12 05/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005414 | $9.51 | 15:03:54 05/07/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.004736 | $0 | 14:59:53 05/07/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 14:57:07 05/07/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 14:57:09 05/07/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.005409 | $0 | 14:57:10 05/07/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006459 | $0 | 15:00:08 05/07/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.005396 | $0 | 15:00:08 05/07/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.005406 | $0 | 15:00:15 05/07/2026 |
| 150 |  Binance TH |
PEOPLE/USDT | $0.005395 | $0 | 14:57:08 05/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,075,665 với tỷ giá $0.005426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.