ConstitutionDAO PEOPLE
Xếp hạng #415
10:28:00 14/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.01143 14.4%
0.0000001199 BTC
304 VND
Thấp: $0.009907
Cao: $0.01179
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01147 | $24,101,201 | 10:00:15 14/01/2026 |
| 2 |  Top.one |
PEOPLE/USDT | $0.01145 | $17,976,061 | 10:03:16 14/01/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.01144 | $16,059,827 | 09:54:16 14/01/2026 |
| 4 |  LBank |
PEOPLE/USDT | $0.01143 | $11,762,305 | 09:57:15 14/01/2026 |
| 5 |  OKX |
PEOPLE/USDT | $0.01142 | $11,727,332 | 09:55:51 14/01/2026 |
| 6 |  Hibt |
PEOPLE/USDT | $0.01144 | $11,716,088 | 09:57:22 14/01/2026 |
| 7 |  AscendEX |
PEOPLE/USDT | $0.01144 | $11,358,494 | 09:54:15 14/01/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.01142 | $9,684,082 | 09:54:16 14/01/2026 |
| 9 |  HTX |
PEOPLE/USDT | $0.01146 | $9,414,567 | 09:59:54 14/01/2026 |
| 10 |  CRMClick |
PEOPLE/USDT | $0.01146 | $9,413,362 | 10:00:10 14/01/2026 |
| 11 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01145 | $9,372,574 | 10:00:15 14/01/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,300 | 09:54:15 14/01/2026 |
| 13 |  NovaEx |
PEOPLE/USDT | $0.01147 | $8,349,803 | 10:00:16 14/01/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.01146 | $8,040,205 | 09:57:16 14/01/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.01145 | $8,013,789 | 10:00:17 14/01/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.01145 | $6,978,835 | 10:00:17 14/01/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.01149 | $5,373,025 | 09:57:15 14/01/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.01145 | $4,919,699 | 10:00:18 14/01/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.01143 | $4,587,925 | 09:57:15 14/01/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.01144 | $4,147,237 | 09:57:18 14/01/2026 |
| 21 | BiKing |
PEOPLE/USDT | $0.01145 | $3,908,226 | 10:00:08 14/01/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.01143 | $3,908,048 | 09:56:32 14/01/2026 |
| 23 |  Echobit |
PEOPLE/USDT | $0.01145 | $3,119,323 | 10:00:08 14/01/2026 |
| 24 |  Zedxion Exchange |
PEOPLE/USDT | $0.01145 | $2,950,349 | 10:00:16 14/01/2026 |
| 25 |  CZR Exchange |
PEOPLE/USDT | $0.01145 | $2,950,224 | 10:00:16 14/01/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.01144 | $2,837,829 | 10:00:17 14/01/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.01145 | $2,787,400 | 10:00:16 14/01/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.01143 | $2,623,978 | 09:57:15 14/01/2026 |
| 29 |  WhiteBIT |
PEOPLE/USDT | $0.01145 | $2,558,587 | 09:57:09 14/01/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.01146 | $2,529,666 | 10:00:17 14/01/2026 |
| 31 |  Darkex Exchange |
PEOPLE/USDT | $0.01145 | $2,528,436 | 10:00:17 14/01/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.01143 | $2,481,221 | 09:54:16 14/01/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.01145 | $2,327,636 | 10:00:16 14/01/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.01145 | $2,279,259 | 09:57:15 14/01/2026 |
| 35 |  CoinP |
PEOPLE/USDT | $0.01146 | $2,072,105 | 10:00:15 14/01/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.01144 | $1,972,957 | 09:54:15 14/01/2026 |
| 37 | OKX |
PEOPLE/USDT | $0.01143 | $1,940,917 | 09:56:53 14/01/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.01145 | $1,934,572 | 10:00:10 14/01/2026 |
| 39 | Ju.com |
PEOPLE/USDT | $0.01143 | $1,888,060 | 09:54:09 14/01/2026 |
| 40 |  Bitget |
PEOPLE/USDT | $0.01142 | $1,878,283 | 09:54:15 14/01/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.01142 | $1,878,229 | 10:00:15 14/01/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.01145 | $1,632,643 | 09:54:09 14/01/2026 |
| 43 | CoinW |
PEOPLE/USDT | $0.01142 | $1,544,527 | 09:54:09 14/01/2026 |
| 44 |  Phemex |
PEOPLE/USDT | $0.01145 | $1,516,241 | 09:57:16 14/01/2026 |
| 45 |  Bitrue |
PEOPLE/USDT | $0.01144 | $1,484,857 | 09:57:16 14/01/2026 |
| 46 |  B2Z Exchange |
PEOPLE/USD | $0.01145 | $1,458,198 | 10:00:15 14/01/2026 |
| 47 |  BTSE |
PEOPLE/USDT | $0.01147 | $1,446,633 | 09:48:15 14/01/2026 |
| 48 |  BITmarkets |
PEOPLE/USDT | $0.01144 | $1,410,031 | 10:00:15 14/01/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.01144 | $1,294,593 | 09:57:15 14/01/2026 |
| 50 |  BitbabyExchange |
PEOPLE/USDT | $0.01145 | $1,270,729 | 10:00:16 14/01/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.01145 | $1,255,775 | 10:00:15 14/01/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.01143 | $1,251,958 | 09:57:15 14/01/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.01144 | $1,243,416 | 10:00:16 14/01/2026 |
| 54 |  KuCoin |
PEOPLE/USDT | $0.01143 | $1,140,816 | 09:54:19 14/01/2026 |
| 55 | Websea |
PEOPLE/USDT | $0.01143 | $1,042,900 | 09:57:09 14/01/2026 |
| 56 | Phemex |
PEOPLE/USDT | $0.01145 | $1,025,282 | 09:57:10 14/01/2026 |
| 57 | Hotcoin |
PEOPLE/USDT | $0.01144 | $1,024,168 | 09:58:10 14/01/2026 |
| 58 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,863 | 10:00:09 14/01/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.01144 | $974,267 | 09:45:10 14/01/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.01142 | $920,667 | 09:54:19 14/01/2026 |
| 61 | LBank |
PEOPLE/USDT | $0.01142 | $905,396 | 09:57:10 14/01/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.01145 | $790,945 | 09:57:18 14/01/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.01131 | $757,681 | 09:56:54 14/01/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.01144 | $745,654 | 09:57:16 14/01/2026 |
| 65 | Gate |
PEOPLE/USDT | $0.01142 | $731,404 | 09:56:54 14/01/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.01147 | $727,278 | 10:00:09 14/01/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.01143 | $716,677 | 09:57:09 14/01/2026 |
| 68 |  Millionero |
PEOPLE/USDT | $0.01145 | $713,818 | 10:00:10 14/01/2026 |
| 69 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01147 | $682,208 | 10:00:07 14/01/2026 |
| 70 |  CoinUp.io |
PEOPLE/USDT | $0.01144 | $664,795 | 09:54:09 14/01/2026 |
| 71 |  Binance TR |
PEOPLE/TRY | $0.01131 | $600,138 | 09:57:09 14/01/2026 |
| 72 |  Toobit |
PEOPLE/USDT | $0.01145 | $595,143 | 09:57:16 14/01/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.01144 | $565,505 | 09:57:15 14/01/2026 |
| 74 |  OrangeX |
PEOPLE/USDT | $0.01143 | $552,915 | 09:57:07 14/01/2026 |
| 75 | BitradeX |
PEOPLE/USDT | $0.01144 | $535,329 | 09:57:08 14/01/2026 |
| 76 | Millionero |
PEOPLE/USDT | $0.01145 | $502,416 | 10:00:15 14/01/2026 |
| 77 |  WEEX |
PEOPLE/USDC | $0.01144 | $499,986 | 09:57:08 14/01/2026 |
| 78 |  Tapbit |
PEOPLE/USDT | $0.01143 | $497,621 | 09:57:08 14/01/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.01145 | $479,496 | 10:00:07 14/01/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.01145 | $470,471 | 09:57:17 14/01/2026 |
| 81 |  GroveX |
PEOPLE/USDT | $0.01143 | $455,954 | 10:00:08 14/01/2026 |
| 82 | Tapbit |
PEOPLE/USDT | $0.009204 | $447,335 | 09:57:15 14/01/2026 |
| 83 |  BTCC |
PEOPLE/USDT | $0.01143 | $390,827 | 09:57:10 14/01/2026 |
| 84 | Biconomy.com |
PEOPLE/USDT | $0.01143 | $384,768 | 09:57:10 14/01/2026 |
| 85 | Toobit |
PEOPLE/USDT | $0.01144 | $379,887 | 09:57:12 14/01/2026 |
| 86 | CRMClick |
PEOPLE/USDT | $0.01145 | $346,778 | 10:00:15 14/01/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.01143 | $332,480 | 09:54:09 14/01/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.01143 | $317,514 | 09:57:09 14/01/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.01143 | $309,457 | 10:00:12 14/01/2026 |
| 90 |  CoinCatch |
PEOPLE/USDT | $0.01144 | $306,995 | 10:03:16 14/01/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.01146 | $271,143 | 09:57:13 14/01/2026 |
| 92 | CoinP |
PEOPLE/USDT | $0.01145 | $265,734 | 10:00:07 14/01/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.01144 | $259,078 | 09:57:08 14/01/2026 |
| 94 |  Coinflare |
PEOPLE/USDT | $0.01146 | $250,837 | 10:00:15 14/01/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.01145 | $243,198 | 10:00:11 14/01/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.01142 | $236,349 | 09:57:09 14/01/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.01143 | $203,585 | 09:56:54 14/01/2026 |
| 98 |  Hyperliquid |
PEOPLE/USD | $0.01144 | $199,818 | 09:57:16 14/01/2026 |
| 99 |  UEEx |
PEOPLE/USDT | $0.01145 | $195,401 | 10:00:10 14/01/2026 |
| 100 |  BitTap |
PEOPLE/USDT | $0.01146 | $144,463 | 10:00:20 14/01/2026 |
| 101 | Bybit |
PEOPLE/USDT | $0.01144 | $139,104 | 09:54:13 14/01/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.01143 | $134,182 | 09:57:08 14/01/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01146 | $131,515 | 10:00:16 14/01/2026 |
| 104 |  BiFinance |
PEOPLE/USDT | $0.01143 | $121,300 | 09:54:17 14/01/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.01145 | $118,383 | 10:00:10 14/01/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.01146 | $116,932 | 09:55:53 14/01/2026 |
| 107 |  Tebbit |
PEOPLE/USDT | $0.01146 | $112,762 | 10:00:16 14/01/2026 |
| 108 | Bitget |
PEOPLE/USDT | $0.01142 | $104,188 | 09:54:08 14/01/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.01143 | $103,029 | 09:57:16 14/01/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.01143 | $100,105 | 09:54:11 14/01/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.01143 | $96,924.75 | 09:57:12 14/01/2026 |
| 112 | BloFin |
PEOPLE/USDT | $0.01144 | $96,703.10 | 09:54:17 14/01/2026 |
| 113 | CoinUp.io |
PEOPLE/USDT | $0.01143 | $88,074.64 | 09:54:17 14/01/2026 |
| 114 |  BitMart |
PEOPLE/USDT | $0.01143 | $81,860.44 | 09:57:07 14/01/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.01143 | $73,539.47 | 09:56:54 14/01/2026 |
| 116 | Zedxion Exchange |
PEOPLE/USDT | $0.01145 | $73,100.81 | 10:00:11 14/01/2026 |
| 117 |  ONUS Pro |
PEOPLE/VNDC | $0.01144 | $66,907.15 | 09:54:16 14/01/2026 |
| 118 |  FameEX |
PEOPLE/USDT | $0.01144 | $60,746.27 | 09:57:10 14/01/2026 |
| 119 |  LeveX |
PEOPLE/USDT | $0.01145 | $58,480.98 | 10:00:15 14/01/2026 |
| 120 |  Bitvavo |
PEOPLE/EUR | $0.01156 | $57,983.61 | 09:57:13 14/01/2026 |
| 121 |  TGEX |
PEOPLE/USDT | $0.01145 | $56,290.79 | 10:00:15 14/01/2026 |
| 122 | Zoomex |
PEOPLE/USDT | $0.01148 | $54,065.86 | 09:48:08 14/01/2026 |
| 123 | MEXC |
PEOPLE/USDC | $0.01144 | $52,343.88 | 09:54:09 14/01/2026 |
| 124 | Cofinex |
PEOPLE/USDT | $0.01146 | $50,902.56 | 10:00:11 14/01/2026 |
| 125 |  CoinEx |
PEOPLE/USDT | $0.01143 | $48,045.37 | 09:59:23 14/01/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.01143 | $46,947.99 | 09:57:10 14/01/2026 |
| 127 | ONUS Pro |
PEOPLE/USDT | $0.01143 | $38,342.44 | 09:54:16 14/01/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.01145 | $36,330.15 | 10:00:08 14/01/2026 |
| 129 |  Coincall |
PEOPLE/USD | $0.01145 | $34,442.49 | 10:03:15 14/01/2026 |
| 130 | DigiFinex |
PEOPLE/USDT | $0.01143 | $31,246.69 | 09:57:08 14/01/2026 |
| 131 |  WOO X |
PEOPLE/USDT | $0.01145 | $26,188.70 | 09:57:15 14/01/2026 |
| 132 | ONUS Pro |
PEOPLE/VNDC | $0.01145 | $25,582.92 | 09:54:12 14/01/2026 |
| 133 | Bitrue |
PEOPLE/USDC | $0.01145 | $25,454.42 | 09:57:10 14/01/2026 |
| 134 |  PrimeXBT |
PEOPLE/USDT | $0.01145 | $23,662.85 | 10:00:16 14/01/2026 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $19,854.76 | 09:57:07 14/01/2026 |
| 136 | BYDFi |
PEOPLE/USDT | $0.01144 | $19,594.78 | 10:00:17 14/01/2026 |
| 137 | LeveX |
PEOPLE/USDT | $0.01146 | $17,177.86 | 10:00:07 14/01/2026 |
| 138 | WEEX |
PEOPLE/USDT | $0.01144 | $16,253.48 | 09:57:08 14/01/2026 |
| 139 |  BVOX |
PEOPLE/USDT | $0.01144 | $14,537.12 | 09:57:10 14/01/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDT | $0.01143 | $13,612.65 | 09:57:09 14/01/2026 |
| 141 | Binance |
PEOPLE/FDUSD | $0.01143 | $12,577.32 | 09:56:54 14/01/2026 |
| 142 |  BigONE |
PEOPLE/USDT | $0.01143 | $11,866.46 | 09:57:09 14/01/2026 |
| 143 | TGEX |
PEOPLE/USDT | $0.01144 | $10,120.11 | 10:00:08 14/01/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.01144 | $10,111.93 | 09:59:55 14/01/2026 |
| 145 | LeveX |
PEOPLE/USDC | $0.01147 | $9,736.90 | 10:00:07 14/01/2026 |
| 146 |  Nivex |
PEOPLE/USDT | $0.01144 | $9,275.92 | 10:00:10 14/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01152 | $5,756.66 | 08:49:47 14/01/2026 |
| 148 | Bitrue |
PEOPLE/USDT | $0.01143 | $4,092.84 | 09:57:10 14/01/2026 |
| 149 |  TRIV |
PEOPLE/USDT | $0.01142 | $2,810.56 | 10:00:19 14/01/2026 |
| 150 | TRIV |
PEOPLE/IDR | $0.01145 | $2,810.56 | 10:00:19 14/01/2026 |
| 151 | OKX |
PEOPLE/USD | $0.01155 | $2,211.60 | 09:56:53 14/01/2026 |
| 152 |  Flipster |
PEOPLE/USDT | $0.01150 | $286.76 | 09:57:15 14/01/2026 |
| 153 |  CoinDCX |
PEOPLE/USDT | $0.01106 | $266.14 | 09:57:14 14/01/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,273.93 | $87.81 | 00:51:23 14/01/2026 |
| 155 |  SunX |
PEOPLE/USDT | $0.01145 | $67.14 | 10:00:18 14/01/2026 |
| 156 |  CEX.IO |
PEOPLE/USDC | $0.01146 | $27.38 | 09:54:09 14/01/2026 |
| 157 | CEX.IO |
PEOPLE/USD | $0.01147 | $24.43 | 09:54:09 14/01/2026 |
| 158 | CEX.IO |
PEOPLE/USDT | $0.01144 | $22.99 | 09:54:09 14/01/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.01108 | $14.10 | 09:54:09 14/01/2026 |
| 160 |  Uniswap v2 |
PEOPLE/WETH | $0.01176 | $9.17 | 08:12:47 14/01/2026 |
| 161 |  ChangeNOW |
PEOPLE/BTC | $0.009959 | $1.39 | 09:57:08 14/01/2026 |
| 162 |  Poloniex |
PEOPLE/USDT | $0.009983 | $0 | 09:59:53 14/01/2026 |
| 163 |  HitBTC |
PEOPLE/USDT | $0.009309 | $0 | 10:00:07 14/01/2026 |
| 164 |  Mandala Exchange |
PEOPLE/USDT | $0.009309 | $0 | 10:00:13 14/01/2026 |
| 165 | Tokocrypto |
PEOPLE/USDC | $0.01144 | $0 | 09:57:09 14/01/2026 |
| 166 | Giottus |
PEOPLE/USDT | $0.01139 | $0 | 09:54:09 14/01/2026 |
| 167 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 10:02:57 14/01/2026 |
| 168 | WOO X |
PEOPLE/USDT | $0.01143 | $0 | 09:57:07 14/01/2026 |
| 169 |  ADEN |
PEOPLE/USDT | $0.01144 | $0 | 10:03:41 14/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,101,201 với tỷ giá $0.01147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.