ConstitutionDAO PEOPLE
Xếp hạng #458
02:43:00 26/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007756 -3.48%
0.0000001004 BTC
207 VND
Thấp: $0.007749
Cao: $0.008093
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007781 | $18,749,852 | 01:57:16 26/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007786 | $11,428,858 | 01:57:17 26/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007781 | $9,363,886 | 01:54:15 26/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,532 | 01:54:15 26/04/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.007861 | $6,714,096 | 01:54:15 26/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007791 | $5,219,437 | 02:00:16 26/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007775 | $3,649,753 | 02:00:15 26/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007801 | $3,641,751 | 01:57:15 26/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007771 | $3,503,366 | 02:00:15 26/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.007791 | $3,269,437 | 01:54:16 26/04/2026 |
| 11 |  4E |
PEOPLE/USDT | $0.007801 | $2,969,146 | 01:57:15 26/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.007791 | $2,474,490 | 01:48:16 26/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007771 | $2,444,835 | 02:00:17 26/04/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.007761 | $1,992,586 | 02:00:18 26/04/2026 |
| 15 |  Coinlocally |
PEOPLE/USDT | $0.007771 | $1,964,736 | 02:00:16 26/04/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.007781 | $1,908,543 | 01:57:15 26/04/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.007801 | $1,699,642 | 02:00:23 26/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007801 | $1,530,653 | 01:57:12 26/04/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.007791 | $1,484,853 | 02:00:17 26/04/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.007781 | $1,404,857 | 02:00:16 26/04/2026 |
| 21 |  KuCoin |
PEOPLE/USDT | $0.007791 | $1,301,519 | 01:57:18 26/04/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.007790 | $1,232,999 | 01:57:18 26/04/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007785 | $1,179,564 | 01:54:15 26/04/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.007780 | $1,169,355 | 02:00:17 26/04/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,714 | 02:00:09 26/04/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.007791 | $916,053 | 01:57:15 26/04/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.007791 | $848,066 | 01:57:16 26/04/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.007791 | $831,098 | 01:57:08 26/04/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.007791 | $772,809 | 02:00:07 26/04/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.007785 | $766,041 | 01:54:16 26/04/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.007791 | $749,693 | 01:56:54 26/04/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.007791 | $749,022 | 01:57:10 26/04/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.007811 | $635,505 | 01:57:13 26/04/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.007789 | $631,969 | 01:57:15 26/04/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.007801 | $578,439 | 01:56:24 26/04/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.007771 | $535,913 | 01:57:17 26/04/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.007789 | $530,629 | 01:54:08 26/04/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.007801 | $526,604 | 01:57:10 26/04/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,690 | 01:57:15 26/04/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.007771 | $423,185 | 01:54:15 26/04/2026 |
| 41 |  HTX |
PEOPLE/USDT | $0.007789 | $393,085 | 01:59:55 26/04/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.007791 | $374,520 | 01:57:08 26/04/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.007781 | $370,772 | 02:00:11 26/04/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.007791 | $368,689 | 01:57:10 26/04/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007781 | $344,542 | 01:57:16 26/04/2026 |
| 46 |  Hotcoin |
PEOPLE/USDT | $0.007781 | $341,807 | 01:57:18 26/04/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.007781 | $340,218 | 01:57:17 26/04/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.007787 | $329,023 | 01:57:15 26/04/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.007801 | $326,278 | 01:57:10 26/04/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.007791 | $320,893 | 01:57:15 26/04/2026 |
| 51 |  CoinUp.io |
PEOPLE/USDT | $0.007781 | $318,288 | 01:54:13 26/04/2026 |
| 52 | BlockFin |
PEOPLE/USDT | $0.007791 | $311,197 | 01:54:08 26/04/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.007802 | $306,446 | 01:57:10 26/04/2026 |
| 54 | Coinlocally |
PEOPLE/USDT | $0.007781 | $294,853 | 02:00:11 26/04/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.007791 | $282,251 | 01:57:09 26/04/2026 |
| 56 | Hotcoin |
PEOPLE/USDT | $0.007820 | $240,526 | 01:45:10 26/04/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.007795 | $240,025 | 01:54:19 26/04/2026 |
| 58 |  Zoomex |
PEOPLE/USDT | $0.007786 | $228,184 | 01:57:16 26/04/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007781 | $224,847 | 02:00:15 26/04/2026 |
| 60 |  EagleX |
PEOPLE/USDT | $0.007771 | $217,605 | 02:00:15 26/04/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.007781 | $215,100 | 01:57:15 26/04/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.007781 | $212,516 | 02:00:16 26/04/2026 |
| 63 |  Bitbaby |
PEOPLE/USDT | $0.007791 | $198,293 | 01:57:16 26/04/2026 |
| 64 | LBank |
PEOPLE/USDT | $0.007794 | $195,416 | 01:57:11 26/04/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.007821 | $191,841 | 02:00:08 26/04/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.007781 | $186,381 | 01:57:10 26/04/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,736 | 02:00:17 26/04/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.007791 | $158,025 | 01:54:16 26/04/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.007801 | $155,522 | 01:57:18 26/04/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.007773 | $151,423 | 01:57:27 26/04/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.007791 | $151,083 | 01:54:18 26/04/2026 |
| 72 |  OrangeX |
PEOPLE/USDT | $0.007795 | $147,036 | 01:57:10 26/04/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.007791 | $137,884 | 01:57:08 26/04/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.007771 | $127,814 | 02:00:20 26/04/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.007791 | $113,180 | 01:57:11 26/04/2026 |
| 76 |  GroveX |
PEOPLE/USDT | $0.007781 | $110,052 | 02:00:12 26/04/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007791 | $107,189 | 02:00:08 26/04/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.007797 | $106,584 | 01:56:42 26/04/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007781 | $100,608 | 02:00:10 26/04/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.007801 | $99,566.53 | 01:57:08 26/04/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.007791 | $99,018.08 | 01:57:11 26/04/2026 |
| 82 | Websea |
PEOPLE/USDT | $0.007791 | $87,817.77 | 01:51:12 26/04/2026 |
| 83 |  BitMart |
PEOPLE/USDT | $0.007792 | $80,364.52 | 01:57:10 26/04/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.007801 | $78,696.26 | 01:54:09 26/04/2026 |
| 85 |  WEEX |
PEOPLE/USDC | $0.007788 | $74,745.51 | 01:57:09 26/04/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.007791 | $73,434.33 | 01:54:09 26/04/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007781 | $64,708.05 | 02:00:12 26/04/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.007811 | $62,671.34 | 01:57:10 26/04/2026 |
| 89 |  BigONE |
PEOPLE/USDT | $0.007801 | $60,231.61 | 01:57:10 26/04/2026 |
| 90 |  Hibt |
PEOPLE/USDT | $0.007801 | $57,868.88 | 01:54:12 26/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.007781 | $57,462.71 | 01:57:11 26/04/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.007793 | $56,370.92 | 01:57:09 26/04/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.007791 | $53,567.69 | 01:57:09 26/04/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.007798 | $52,298.30 | 01:56:54 26/04/2026 |
| 95 | Cofinex |
PEOPLE/USDT | $0.007791 | $50,667.77 | 02:00:11 26/04/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.007771 | $48,478.03 | 01:59:31 26/04/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.007789 | $39,026.43 | 01:56:54 26/04/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.007801 | $33,397.83 | 01:57:10 26/04/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.007801 | $33,247.15 | 01:57:09 26/04/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.007781 | $30,254.00 | 01:57:16 26/04/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007791 | $26,306.53 | 01:57:11 26/04/2026 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.007797 | $26,154.53 | 01:57:12 26/04/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007771 | $24,548.33 | 02:00:15 26/04/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.007807 | $24,250.45 | 01:48:11 26/04/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.007808 | $23,735.38 | 01:57:11 26/04/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007791 | $23,203.68 | 02:00:07 26/04/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.007781 | $20,635.67 | 01:57:16 26/04/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007822 | $19,277.46 | 02:00:16 26/04/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.007791 | $15,754.15 | 01:59:24 26/04/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.007806 | $14,005.27 | 01:42:10 26/04/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007781 | $13,874.65 | 02:00:16 26/04/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.007801 | $11,768.21 | 01:57:10 26/04/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007791 | $11,450.75 | 02:00:07 26/04/2026 |
| 114 | OKX |
PEOPLE/USD | $0.007883 | $8,999.20 | 01:56:53 26/04/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007798 | $8,390.51 | 02:00:07 26/04/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.007796 | $7,801.84 | 01:57:10 26/04/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.007791 | $7,762.79 | 01:57:10 26/04/2026 |
| 118 |  MGBX |
PEOPLE/USDT | $0.007787 | $7,752.52 | 01:57:17 26/04/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.007821 | $7,639.75 | 01:56:24 26/04/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.007772 | $6,801.05 | 02:03:16 26/04/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.007781 | $5,556.24 | 02:00:16 26/04/2026 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.007958 | $3,917.12 | 01:57:12 26/04/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.007791 | $2,222.30 | 01:57:12 26/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007831 | $1,506.08 | 00:02:23 26/04/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.008347 | $1,101.61 | 01:59:54 26/04/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.007781 | $1,067.11 | 02:00:15 26/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.007791 | $737.46 | 01:57:11 26/04/2026 |
| 129 |  Flipster |
PEOPLE/USDT | $0.007761 | $550.78 | 02:00:15 26/04/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.007791 | $501.79 | 01:57:09 26/04/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08158 | $416.74 | 02:00:19 26/04/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.007789 | $287.12 | 01:57:09 26/04/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.007801 | $205.91 | 01:51:10 26/04/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.007751 | $69.88 | 01:54:11 26/04/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.007781 | $52.49 | 02:00:19 26/04/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.007894 | $42.34 | 01:56:53 26/04/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.007814 | $40.60 | 01:57:14 26/04/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.007804 | $24.42 | 01:57:14 26/04/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.007824 | $14.61 | 01:57:14 26/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,271.45 | $6.78 | 01:02:11 26/04/2026 |
| 141 | OKX |
PEOPLE/EUR | $0.007936 | $5.09 | 01:56:24 26/04/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.007924 | $2.50 | 09:03:59 25/04/2026 |
| 143 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006538 | $0.1569 | 01:57:09 26/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006660 | $0 | 01:59:53 26/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 01:54:11 26/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 02:00:11 26/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.007798 | $0 | 01:57:12 26/04/2026 |
| 149 | Giottus |
PEOPLE/USDT | $0.007801 | $0 | 01:57:09 26/04/2026 |
| 150 |  WOO X |
PEOPLE/USDT | $0.007781 | $0 | 01:57:15 26/04/2026 |
| 151 |  ADEN |
PEOPLE/USDT | $0.007784 | $0 | 02:03:46 26/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,749,852 với tỷ giá $0.007781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.