ConstitutionDAO PEOPLE
Xếp hạng #610
20:44:00 20/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005505 -0.42%
0.00000008684 BTC
146 VND
Thấp: $0.005464
Cao: $0.005630
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005545 | $645,821,259 | 19:57:15 20/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,719 | 19:48:15 20/06/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005534 | $6,906,619 | 19:57:17 20/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005525 | $4,739,043 | 20:00:16 20/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005535 | $3,226,141 | 19:54:15 20/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005547 | $3,107,910 | 20:00:15 20/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005545 | $3,106,602 | 20:00:16 20/06/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.005525 | $2,976,497 | 20:00:16 20/06/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005536 | $1,866,258 | 19:51:15 20/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005533 | $1,860,348 | 19:54:16 20/06/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.005544 | $1,824,566 | 19:57:23 20/06/2026 |
| 12 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.005547 | $1,621,275 | 19:59:54 20/06/2026 |
| 14 |  CRMClick |
PEOPLE/USDT | $0.005547 | $1,620,862 | 20:00:09 20/06/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.005525 | $1,370,707 | 20:00:17 20/06/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.005525 | $1,370,218 | 20:00:16 20/06/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.005535 | $1,295,522 | 19:57:15 20/06/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005545 | $1,118,903 | 19:57:15 20/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005534 | $1,018,616 | 19:57:20 20/06/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005538 | $913,955 | 19:57:17 20/06/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.005515 | $903,410 | 20:00:17 20/06/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.005525 | $764,046 | 20:00:17 20/06/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.005545 | $729,766 | 20:00:09 20/06/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.005533 | $643,339 | 20:00:16 20/06/2026 |
| 25 |  DigiFinex |
PEOPLE/USDT | $0.005545 | $610,838 | 20:00:16 20/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005525 | $459,286 | 20:00:18 20/06/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,224 | 19:57:15 20/06/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.005545 | $427,679 | 19:57:11 20/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005535 | $419,545 | 19:57:10 20/06/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.005535 | $373,085 | 19:54:08 20/06/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.005535 | $372,510 | 19:56:42 20/06/2026 |
| 32 |  Echobit |
PEOPLE/USDT | $0.005545 | $362,421 | 19:57:12 20/06/2026 |
| 33 | Ju.com |
PEOPLE/USDT | $0.005538 | $340,775 | 20:00:08 20/06/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.005515 | $332,740 | 19:54:07 20/06/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.005535 | $315,661 | 19:57:17 20/06/2026 |
| 36 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 37 |  Bitbaby |
PEOPLE/USDT | $0.005525 | $310,730 | 20:00:15 20/06/2026 |
| 38 |  VOOX Exchange |
PEOPLE/USDT | $0.005545 | $285,489 | 19:57:17 20/06/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.005535 | $282,536 | 19:57:17 20/06/2026 |
| 40 |  BitradeX |
PEOPLE/USDT | $0.005525 | $280,405 | 19:57:15 20/06/2026 |
| 41 |  Bitget |
PEOPLE/USDT | $0.005528 | $271,609 | 19:54:16 20/06/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.005529 | $271,509 | 20:00:17 20/06/2026 |
| 43 |  Bitbase |
PEOPLE/USDT | $0.005535 | $265,295 | 19:57:17 20/06/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.005535 | $251,910 | 19:57:11 20/06/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.005535 | $235,459 | 19:57:10 20/06/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.005535 | $210,579 | 19:57:19 20/06/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.005555 | $201,391 | 19:51:07 20/06/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.005535 | $193,749 | 19:57:10 20/06/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.005535 | $189,206 | 19:57:16 20/06/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005535 | $186,541 | 19:57:12 20/06/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005535 | $184,398 | 19:57:10 20/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005539 | $175,153 | 19:57:16 20/06/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,566 | 20:00:17 20/06/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.005535 | $159,667 | 20:00:14 20/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005555 | $154,451 | 19:57:17 20/06/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.005535 | $146,563 | 19:57:16 20/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005535 | $139,032 | 20:00:07 20/06/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.005540 | $133,588 | 19:57:07 20/06/2026 |
| 59 | CoinUp.io |
PEOPLE/USDT | $0.005515 | $124,168 | 19:57:16 20/06/2026 |
| 60 |  AscendEX |
PEOPLE/USDT | $0.005535 | $114,566 | 19:54:15 20/06/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.005543 | $113,898 | 20:00:08 20/06/2026 |
| 62 |  OKX |
PEOPLE/USDT | $0.005539 | $113,456 | 19:56:23 20/06/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.005535 | $112,716 | 20:00:07 20/06/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.005535 | $108,512 | 19:57:12 20/06/2026 |
| 65 |  Hyperliquid |
PEOPLE/USD | $0.005530 | $107,121 | 19:54:26 20/06/2026 |
| 66 | WhiteBIT |
PEOPLE/USDT | $0.005555 | $104,658 | 19:51:08 20/06/2026 |
| 67 |  YUBIT |
PEOPLE/USDT | $0.005535 | $101,184 | 19:57:15 20/06/2026 |
| 68 |  EagleX |
PEOPLE/USDT | $0.005525 | $100,937 | 20:00:15 20/06/2026 |
| 69 |  EasiCoin |
PEOPLE/USDT | $0.005535 | $98,096.93 | 20:00:16 20/06/2026 |
| 70 |  AEGET |
PEOPLE/USDT | $0.005537 | $90,695.85 | 19:57:16 20/06/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.005540 | $84,589.42 | 19:57:12 20/06/2026 |
| 72 |  BitMart |
PEOPLE/USDT | $0.005538 | $81,382.33 | 19:57:11 20/06/2026 |
| 73 | OrangeX |
PEOPLE/USDT | $0.005542 | $80,637.22 | 19:51:11 20/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005555 | $79,649.69 | 19:51:08 20/06/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.005535 | $77,330.17 | 19:57:11 20/06/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.005529 | $71,907.39 | 19:56:54 20/06/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.005533 | $71,423.35 | 19:56:42 20/06/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.005535 | $59,172.19 | 20:00:09 20/06/2026 |
| 79 |  BigONE |
PEOPLE/USDT | $0.005535 | $58,846.43 | 19:57:12 20/06/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.005538 | $58,761.41 | 19:57:11 20/06/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.005535 | $56,664.33 | 19:57:07 20/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005548 | $54,432.88 | 19:57:11 20/06/2026 |
| 83 | Cofinex |
PEOPLE/USDT | $0.005533 | $50,125.68 | 20:00:13 20/06/2026 |
| 84 |  ZKE |
PEOPLE/USDC | $0.005529 | $48,589.30 | 20:00:11 20/06/2026 |
| 85 | Websea |
PEOPLE/USDT | $0.005535 | $46,320.93 | 19:51:12 20/06/2026 |
| 86 |  Zoomex |
PEOPLE/USDT | $0.005539 | $42,106.80 | 19:57:15 20/06/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.005535 | $39,976.46 | 20:00:11 20/06/2026 |
| 88 | KuCoin |
PEOPLE/USDT | $0.005545 | $38,277.79 | 19:56:53 20/06/2026 |
| 89 |  Gate |
PEOPLE/USDT | $0.005527 | $38,133.94 | 19:54:20 20/06/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.005545 | $35,873.86 | 19:57:10 20/06/2026 |
| 91 |  BitTap |
PEOPLE/USDT | $0.005525 | $35,454.77 | 20:00:17 20/06/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.005533 | $34,368.81 | 19:57:09 20/06/2026 |
| 93 | AEGET |
PEOPLE/USDT | $0.005525 | $31,326.83 | 19:57:12 20/06/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005545 | $27,903.10 | 19:57:10 20/06/2026 |
| 95 |  Bybit |
PEOPLE/USDT | $0.005541 | $25,015.10 | 19:54:08 20/06/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.005559 | $24,416.02 | 19:57:10 20/06/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.005531 | $22,764.36 | 19:57:10 20/06/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.005533 | $22,205.86 | 20:00:16 20/06/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005535 | $19,357.35 | 20:00:09 20/06/2026 |
| 100 | Bitget |
PEOPLE/USDT | $0.005533 | $19,207.82 | 19:54:12 20/06/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.005535 | $18,982.33 | 19:54:16 20/06/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.005541 | $14,818.83 | 19:56:24 20/06/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.005535 | $13,396.79 | 19:57:11 20/06/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.005531 | $13,163.77 | 19:57:11 20/06/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005535 | $11,811.01 | 20:00:08 20/06/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.005541 | $11,512.46 | 19:57:11 20/06/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.005535 | $11,338.31 | 19:57:11 20/06/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.005538 | $11,024.77 | 19:59:53 20/06/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.005545 | $10,798.39 | 20:00:09 20/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005545 | $9,978.09 | 19:57:16 20/06/2026 |
| 111 | Gate |
PEOPLE/USDT | $0.005532 | $8,217.25 | 19:56:54 20/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005539 | $7,585.20 | 20:00:09 20/06/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.005541 | $7,504.37 | 19:57:07 20/06/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.005535 | $7,170.67 | 19:57:12 20/06/2026 |
| 115 |  Tokocrypto |
PEOPLE/USDT | $0.005535 | $5,274.90 | 19:57:08 20/06/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.005532 | $4,944.62 | 19:57:11 20/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005525 | $3,986.69 | 20:00:16 20/06/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.005521 | $3,981.74 | 20:03:15 20/06/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005541 | $3,751.83 | 19:57:10 20/06/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005537 | $2,832.63 | 20:00:10 20/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005535 | $2,333.93 | 20:00:21 20/06/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.005548 | $1,517.47 | 19:57:11 20/06/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005584 | $1,411.49 | 20:00:15 20/06/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005535 | $772.94 | 20:00:16 20/06/2026 |
| 125 |  Ulink |
PEOPLE/USDT | $0.08149 | $511.00 | 20:00:19 20/06/2026 |
| 126 | OKX |
PEOPLE/USD | $0.005576 | $427.49 | 19:56:54 20/06/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.005536 | $416.88 | 20:00:16 20/06/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005535 | $330.24 | 19:57:10 20/06/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005569 | $320.31 | 20:00:16 20/06/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005535 | $318.38 | 20:00:16 20/06/2026 |
| 131 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005578 | $142.47 | 10:02:47 20/06/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.005535 | $93.76 | 19:54:09 20/06/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.005553 | $27.81 | 19:57:12 20/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005560 | $25.20 | 19:57:12 20/06/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.005545 | $20.43 | 19:56:54 20/06/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.005545 | $20.28 | 19:57:12 20/06/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.005505 | $14.82 | 19:57:07 20/06/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.005517 | $6.66 | 19:56:23 20/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006124 | $0 | 19:59:53 20/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 19:54:07 20/06/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.005554 | $0 | 19:59:53 20/06/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 20:00:07 20/06/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.005529 | $0 | 19:57:08 20/06/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006506 | $0 | 19:54:09 20/06/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005495 | $0 | 19:54:09 20/06/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005535 | $0 | 19:54:18 20/06/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.005535 | $0 | 19:57:11 20/06/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005526 | $0 | 20:03:51 20/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $645,821,259 với tỷ giá $0.005545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.