ConstitutionDAO PEOPLE
Xếp hạng #400
07:53:00 23/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.009634 2.81%
0.0000001114 BTC
249 VND
Thấp: $0.009055
Cao: $0.009656
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009599 | $408,817,737 | 06:57:15 23/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009588 | $30,427,013 | 06:57:16 23/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.009590 | $16,183,280 | 06:54:17 23/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.009589 | $12,974,592 | 06:57:15 23/09/2026 |
| 5 |  CoinW |
PEOPLE/USDT | $0.009588 | $9,926,452 | 06:57:17 23/09/2026 |
| 6 |  BingX |
PEOPLE/USDT | $0.009585 | $9,129,286 | 06:57:17 23/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.009578 | $8,062,849 | 07:00:17 23/09/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.009579 | $7,986,550 | 06:57:15 23/09/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.009589 | $7,745,097 | 07:00:07 23/09/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.009579 | $6,087,060 | 06:54:15 23/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.009575 | $4,651,269 | 07:00:16 23/09/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.009589 | $4,639,314 | 06:57:08 23/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.009588 | $4,089,331 | 07:00:16 23/09/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.009567 | $3,110,012 | 06:57:15 23/09/2026 |
| 15 | Binance |
PEOPLE/USDT | $0.009599 | $2,746,133 | 06:56:32 23/09/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.009546 | $2,432,512 | 06:57:14 23/09/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.009543 | $2,432,430 | 06:56:24 23/09/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.009582 | $2,397,123 | 06:54:17 23/09/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.009579 | $2,366,623 | 06:57:11 23/09/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.009589 | $2,313,872 | 06:57:17 23/09/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.009569 | $2,265,664 | 06:54:15 23/09/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.009568 | $2,203,629 | 07:00:18 23/09/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.009579 | $2,189,627 | 06:57:15 23/09/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.009628 | $1,942,319 | 06:54:15 23/09/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 26 | BlockFin |
PEOPLE/USDT | $0.009573 | $1,834,263 | 07:00:15 23/09/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.009555 | $1,711,298 | 06:54:18 23/09/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.009578 | $1,697,882 | 07:00:16 23/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.009588 | $1,685,483 | 06:57:18 23/09/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.009586 | $1,550,934 | 06:54:20 23/09/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.009584 | $1,400,547 | 06:54:15 23/09/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.009585 | $1,399,663 | 07:00:15 23/09/2026 |
| 33 |  BTCC |
PEOPLE/USDT | $0.009579 | $1,369,531 | 06:57:12 23/09/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.009584 | $1,368,956 | 06:56:23 23/09/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.009599 | $1,359,892 | 06:57:09 23/09/2026 |
| 36 |  EasiCoin |
PEOPLE/USDT | $0.009573 | $1,270,526 | 07:00:16 23/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.009579 | $1,198,342 | 06:57:43 23/09/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.009582 | $1,147,712 | 07:00:16 23/09/2026 |
| 39 |  ASTX |
PEOPLE/USDT | $0.009580 | $1,113,624 | 07:00:16 23/09/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.009589 | $905,323 | 06:57:18 23/09/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.009595 | $858,664 | 06:54:16 23/09/2026 |
| 42 |  Binibit |
PEOPLE/USDT | $0.009572 | $851,349 | 07:00:10 23/09/2026 |
| 43 | Binance |
PEOPLE/TRY | $0.009582 | $851,120 | 06:56:32 23/09/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.009579 | $749,599 | 06:51:09 23/09/2026 |
| 45 | CoinW |
PEOPLE/USDT | $0.009579 | $744,865 | 06:57:08 23/09/2026 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.009583 | $718,053 | 06:57:16 23/09/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.009569 | $667,463 | 06:57:12 23/09/2026 |
| 48 | BVOX |
PEOPLE/USDT | $0.009584 | $663,222 | 06:57:14 23/09/2026 |
| 49 | LBank |
PEOPLE/USDT | $0.009592 | $662,973 | 06:57:10 23/09/2026 |
| 50 |  Binance TR |
PEOPLE/TRY | $0.009582 | $653,815 | 06:57:10 23/09/2026 |
| 51 | OrangeX |
PEOPLE/USDT | $0.009589 | $626,086 | 06:57:08 23/09/2026 |
| 52 |  Toobit |
PEOPLE/USDT | $0.009585 | $549,950 | 06:57:15 23/09/2026 |
| 53 |  Ourbit |
PEOPLE/USDT | $0.009598 | $492,756 | 06:54:07 23/09/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.009590 | $465,742 | 06:57:16 23/09/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.009579 | $461,777 | 06:57:15 23/09/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.009589 | $457,159 | 07:00:10 23/09/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.009585 | $451,720 | 07:00:09 23/09/2026 |
| 58 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,569 | 06:57:15 23/09/2026 |
| 59 |  Hyperliquid |
PEOPLE/USDC | $0.009591 | $400,415 | 06:57:26 23/09/2026 |
| 60 | Toobit |
PEOPLE/USDT | $0.009599 | $352,886 | 06:57:12 23/09/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.009599 | $349,958 | 06:57:12 23/09/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.009580 | $341,729 | 06:57:16 23/09/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.009599 | $339,547 | 06:57:07 23/09/2026 |
| 64 | Bybit |
PEOPLE/USDT | $0.009598 | $316,531 | 06:54:08 23/09/2026 |
| 65 |  Echobit |
PEOPLE/USDT | $0.009599 | $301,551 | 06:57:09 23/09/2026 |
| 66 |  BitKan |
PEOPLE/USDT | $0.009599 | $293,232 | 07:00:10 23/09/2026 |
| 67 | BiKing |
PEOPLE/USDT | $0.009579 | $274,570 | 07:00:09 23/09/2026 |
| 68 | AEGET |
PEOPLE/USDT | $0.009578 | $273,248 | 07:00:11 23/09/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.009579 | $233,972 | 07:00:07 23/09/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.009589 | $202,026 | 07:00:10 23/09/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 72 | x.me Exchange |
PEOPLE/USDT | $0.009609 | $181,152 | 06:57:09 23/09/2026 |
| 73 |  WEEX |
PEOPLE/USDC | $0.009589 | $177,205 | 06:57:10 23/09/2026 |
| 74 | Binance |
PEOPLE/USDC | $0.009589 | $173,543 | 06:56:32 23/09/2026 |
| 75 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,688 | 07:00:16 23/09/2026 |
| 76 |  KuCoin |
PEOPLE/USDT | $0.009588 | $156,722 | 06:57:19 23/09/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.009588 | $150,952 | 07:00:16 23/09/2026 |
| 78 | Bitget |
PEOPLE/USDT | $0.009570 | $147,594 | 06:53:55 23/09/2026 |
| 79 |  BiFinance |
PEOPLE/USDT | $0.009599 | $144,151 | 06:57:09 23/09/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.009588 | $136,699 | 06:57:12 23/09/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.009599 | $134,001 | 06:54:11 23/09/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.009559 | $125,966 | 06:57:10 23/09/2026 |
| 83 | Gate |
PEOPLE/USDC | $0.009594 | $120,462 | 06:56:24 23/09/2026 |
| 84 | Gate |
PEOPLE/USDT | $0.009588 | $116,855 | 06:56:24 23/09/2026 |
| 85 | EasiCoin |
PEOPLE/USDT | $0.009578 | $112,834 | 07:00:10 23/09/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.009591 | $112,215 | 06:57:16 23/09/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.009578 | $106,567 | 06:45:09 23/09/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.009579 | $98,811.01 | 07:00:09 23/09/2026 |
| 89 | Zoomex |
PEOPLE/USDT | $0.009585 | $94,939.47 | 06:57:08 23/09/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.009609 | $94,654.76 | 06:57:09 23/09/2026 |
| 91 |  B2Z Exchange |
PEOPLE/USD | $0.009595 | $93,753.84 | 07:00:15 23/09/2026 |
| 92 |  BTSE |
PEOPLE/USDT | $0.009589 | $93,603.66 | 06:57:19 23/09/2026 |
| 93 |  BITmarkets |
PEOPLE/USDT | $0.009588 | $91,085.78 | 07:00:15 23/09/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 95 | MEXC |
PEOPLE/USDT | $0.009601 | $85,077.23 | 06:54:13 23/09/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.009589 | $84,157.98 | 06:56:23 23/09/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.009579 | $83,432.78 | 07:00:07 23/09/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.009589 | $68,310.54 | 06:57:16 23/09/2026 |
| 99 |  Aster |
PEOPLE/USDT | $0.009588 | $65,770.71 | 06:54:15 23/09/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.009589 | $63,873.91 | 06:57:12 23/09/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.009570 | $61,302.99 | 07:00:16 23/09/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.009591 | $51,324.54 | 07:00:08 23/09/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.009585 | $47,192.74 | 06:57:11 23/09/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.009420 | $45,542.14 | 06:57:10 23/09/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.009610 | $36,490.43 | 07:03:15 23/09/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.009597 | $32,922.21 | 06:57:10 23/09/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.69 | 07:00:16 23/09/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.009598 | $26,411.70 | 06:57:12 23/09/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.009589 | $25,825.87 | 06:57:10 23/09/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.009225 | $24,526.48 | 07:00:15 23/09/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.009586 | $23,632.12 | 07:00:07 23/09/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.009589 | $15,833.96 | 07:00:08 23/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009453 | $12,729.94 | 03:19:59 23/09/2026 |
| 114 | OKX |
PEOPLE/USDC | $0.009626 | $12,268.93 | 06:56:23 23/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.009588 | $12,021.62 | 06:57:10 23/09/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.009599 | $10,963.34 | 07:00:08 23/09/2026 |
| 117 | OKX |
PEOPLE/EUR | $0.009440 | $10,787.99 | 06:56:23 23/09/2026 |
| 118 |  KTX |
PEOPLE/USDT | $0.009599 | $8,010.75 | 07:00:08 23/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.009542 | $7,348.27 | 06:56:53 23/09/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.009569 | $3,924.74 | 07:00:17 23/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.009599 | $3,062.44 | 06:57:12 23/09/2026 |
| 122 |  Variational |
PEOPLE/USDC | $0.009574 | $3,023.81 | 07:03:17 23/09/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.009638 | $2,411.63 | 07:00:11 23/09/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.009598 | $2,411.63 | 07:00:11 23/09/2026 |
| 125 | CoinEx |
PEOPLE/USDT | $0.009612 | $2,160.06 | 07:02:23 23/09/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.009609 | $1,992.14 | 07:03:15 23/09/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.009599 | $1,308.05 | 06:57:12 23/09/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.009511 | $1,014.87 | 06:57:09 23/09/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.009545 | $653.51 | 06:59:54 23/09/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.009599 | $564.78 | 06:57:10 23/09/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.009608 | $550.36 | 06:54:07 23/09/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08156 | $302.41 | 07:00:18 23/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,738.08 | $102.90 | 02:22:11 23/09/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.009351 | $60.34 | 00:29:00 23/09/2026 |
| 135 |  ChangeNOW |
PEOPLE/BTC | $0.008692 | $1.13 | 06:57:11 23/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 06:59:23 23/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008415 | $0 | 06:57:11 23/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 07:00:16 23/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008415 | $0 | 07:00:07 23/09/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.009588 | $0 | 06:57:12 23/09/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01151 | $0 | 06:51:11 23/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.009579 | $0 | 06:51:11 23/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.009599 | $0 | 06:57:15 23/09/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.009598 | $0 | 07:03:59 23/09/2026 |
| 145 |  Extended |
PEOPLE/USD | $0.007443 | $0 | 07:03:17 23/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 23/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,817,737 với tỷ giá $0.009599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.