ConstitutionDAO PEOPLE
Xếp hạng #422
08:08:00 26/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008002 -20.84%
0.0000001015 BTC
206 VND
Thấp: $0.007823
Cao: $0.01008
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007920 | $467,122,701 | 07:57:15 26/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007940 | $61,949,522 | 07:57:16 26/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007955 | $33,643,453 | 07:54:16 26/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007960 | $26,187,731 | 07:51:15 26/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007930 | $17,024,133 | 07:57:15 26/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007952 | $16,807,579 | 08:00:17 26/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007939 | $11,773,879 | 07:57:19 26/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.007955 | $11,393,763 | 08:00:16 26/08/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.007959 | $9,137,282 | 08:00:16 26/08/2026 |
| 10 |  Bybit |
PEOPLE/USDT | $0.007952 | $6,522,501 | 07:54:16 26/08/2026 |
| 11 |  Gate |
PEOPLE/USDT | $0.007950 | $5,187,519 | 07:54:19 26/08/2026 |
| 12 |  ASTX |
PEOPLE/USDT | $0.007950 | $5,156,946 | 08:00:16 26/08/2026 |
| 13 |  BitradeX |
PEOPLE/USDT | $0.007940 | $5,023,647 | 07:57:15 26/08/2026 |
| 14 | BiKing |
PEOPLE/USDT | $0.007949 | $4,719,356 | 08:00:11 26/08/2026 |
| 15 | Binance |
PEOPLE/USDT | $0.007959 | $4,717,312 | 07:56:42 26/08/2026 |
| 16 |  MGBX |
PEOPLE/USDT | $0.007942 | $4,452,214 | 07:57:16 26/08/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007949 | $3,670,579 | 08:00:18 26/08/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.007939 | $3,670,263 | 08:00:17 26/08/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.007965 | $3,661,431 | 07:57:15 26/08/2026 |
| 20 |  BTSE |
PEOPLE/USDT | $0.007920 | $3,532,746 | 07:57:15 26/08/2026 |
| 21 |  B2Z Exchange |
PEOPLE/USD | $0.007951 | $3,474,990 | 08:00:15 26/08/2026 |
| 22 |  BITmarkets |
PEOPLE/USDT | $0.007950 | $3,474,273 | 08:00:15 26/08/2026 |
| 23 |  Koinbay |
PEOPLE/USDT | $0.007950 | $3,452,165 | 07:57:19 26/08/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.007944 | $3,344,822 | 08:00:17 26/08/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.007956 | $3,341,127 | 07:54:15 26/08/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.007938 | $3,318,228 | 07:57:18 26/08/2026 |
| 27 |  OKX |
PEOPLE/USDT | $0.007944 | $3,314,246 | 07:56:24 26/08/2026 |
| 28 |  Bitbase |
PEOPLE/USDT | $0.007954 | $3,288,463 | 07:54:18 26/08/2026 |
| 29 |  XT.COM |
PEOPLE/USDT | $0.007940 | $3,240,734 | 07:57:41 26/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007943 | $3,121,082 | 08:00:15 26/08/2026 |
| 31 |  AEGET |
PEOPLE/USDT | $0.007952 | $3,035,911 | 08:00:18 26/08/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.007950 | $2,849,365 | 08:00:15 26/08/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.007931 | $2,670,933 | 07:48:16 26/08/2026 |
| 34 |  BingX |
PEOPLE/USDT | $0.007937 | $2,637,607 | 07:57:18 26/08/2026 |
| 35 |  Ourbit |
PEOPLE/USDT | $0.007941 | $2,424,194 | 07:57:17 26/08/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.007960 | $2,368,547 | 07:57:09 26/08/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.007950 | $2,336,088 | 07:57:07 26/08/2026 |
| 38 |  Hyperliquid |
PEOPLE/USDC | $0.007966 | $2,279,154 | 07:54:26 26/08/2026 |
| 39 |  KCEX |
PEOPLE/USDT | $0.007940 | $2,037,184 | 07:57:15 26/08/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.007943 | $1,957,238 | 07:57:15 26/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.007934 | $1,943,772 | 07:57:17 26/08/2026 |
| 42 |  CoinP |
PEOPLE/USDT | $0.007979 | $1,801,594 | 08:00:20 26/08/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.007941 | $1,530,512 | 07:57:18 26/08/2026 |
| 44 | Binance |
PEOPLE/TRY | $0.007938 | $1,314,092 | 07:56:42 26/08/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.007950 | $1,225,433 | 07:54:08 26/08/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.007963 | $1,115,554 | 07:57:10 26/08/2026 |
| 47 |  HTX |
PEOPLE/USDT | $0.007907 | $1,080,885 | 07:59:55 26/08/2026 |
| 48 |  CRMClick |
PEOPLE/USDT | $0.007892 | $1,080,744 | 08:00:10 26/08/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.007959 | $1,049,502 | 07:51:10 26/08/2026 |
| 50 | LBank |
PEOPLE/USDT | $0.007947 | $1,032,313 | 07:57:11 26/08/2026 |
| 51 |  Binance TR |
PEOPLE/TRY | $0.007938 | $1,024,928 | 07:57:11 26/08/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.007946 | $960,011 | 07:57:08 26/08/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.007938 | $903,643 | 07:57:16 26/08/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.007955 | $842,764 | 08:00:16 26/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007942 | $833,400 | 07:57:17 26/08/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.007960 | $816,039 | 07:57:08 26/08/2026 |
| 57 | Ourbit |
PEOPLE/USDT | $0.007950 | $789,794 | 07:48:10 26/08/2026 |
| 58 |  KuCoin |
PEOPLE/USDT | $0.007949 | $748,399 | 07:54:19 26/08/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.007940 | $730,428 | 07:57:10 26/08/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.007940 | $693,581 | 07:57:15 26/08/2026 |
| 61 |  Phemex |
PEOPLE/USDT | $0.007970 | $584,313 | 07:57:09 26/08/2026 |
| 62 |  Tapbit |
PEOPLE/USDT | $0.007950 | $540,908 | 07:57:07 26/08/2026 |
| 63 | Gate |
PEOPLE/USDT | $0.007951 | $527,684 | 07:56:54 26/08/2026 |
| 64 | Toobit |
PEOPLE/USDT | $0.007950 | $510,058 | 07:57:12 26/08/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.007971 | $478,460 | 08:00:11 26/08/2026 |
| 66 |  CoinUp.io |
PEOPLE/USDT | $0.007950 | $476,640 | 07:57:13 26/08/2026 |
| 67 | Tapbit |
PEOPLE/USDT | $0.009210 | $447,629 | 07:57:15 26/08/2026 |
| 68 | Bybit |
PEOPLE/USDT | $0.007960 | $422,944 | 07:54:08 26/08/2026 |
| 69 | IBIT Global |
PEOPLE/USDT | $0.007950 | $380,086 | 08:00:09 26/08/2026 |
| 70 |  CoinEx |
PEOPLE/USDT | $0.007953 | $357,656 | 07:57:15 26/08/2026 |
| 71 | AEGET |
PEOPLE/USDT | $0.007960 | $348,600 | 07:57:12 26/08/2026 |
| 72 |  Hibt |
PEOPLE/USDT | $0.007944 | $331,509 | 07:57:09 26/08/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.007950 | $326,247 | 07:57:16 26/08/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.007950 | $321,332 | 07:57:11 26/08/2026 |
| 75 | Bitget |
PEOPLE/USDT | $0.007952 | $308,308 | 07:55:02 26/08/2026 |
| 76 |  Echobit |
PEOPLE/USDT | $0.007950 | $301,158 | 07:57:10 26/08/2026 |
| 77 | KuCoin |
PEOPLE/USDT | $0.007910 | $301,081 | 07:56:53 26/08/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007960 | $298,681 | 08:00:09 26/08/2026 |
| 79 |  GroveX |
PEOPLE/USDT | $0.007960 | $293,201 | 07:57:07 26/08/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.007960 | $267,840 | 07:57:10 26/08/2026 |
| 81 | CoinP |
PEOPLE/USDT | $0.007959 | $244,315 | 08:00:20 26/08/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.007950 | $234,449 | 07:56:42 26/08/2026 |
| 83 | BingX |
PEOPLE/USDT | $0.007960 | $209,983 | 07:57:11 26/08/2026 |
| 84 | CoinUp.io |
PEOPLE/USDT | $0.007930 | $192,658 | 07:57:17 26/08/2026 |
| 85 |  KTX |
PEOPLE/USDT | $0.007960 | $191,935 | 08:00:10 26/08/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.007940 | $178,914 | 07:57:16 26/08/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.007960 | $177,566 | 07:48:07 26/08/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.007919 | $172,227 | 07:39:25 26/08/2026 |
| 89 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,696 | 08:00:17 26/08/2026 |
| 90 | Pionex |
PEOPLE/USDT | $0.007950 | $153,087 | 07:57:09 26/08/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.008629 | $143,619 | 17:27:12 25/08/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.007950 | $137,570 | 08:00:10 26/08/2026 |
| 93 |  Picol |
PEOPLE/USDT | $0.007960 | $135,005 | 08:00:12 26/08/2026 |
| 94 | EasiCoin |
PEOPLE/USDT | $0.007950 | $132,165 | 08:00:09 26/08/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.007959 | $126,967 | 07:51:07 26/08/2026 |
| 96 |  BiFinance |
PEOPLE/USDT | $0.007960 | $126,776 | 07:57:10 26/08/2026 |
| 97 |  Bitvavo |
PEOPLE/EUR | $0.007978 | $120,459 | 07:57:10 26/08/2026 |
| 98 | MEXC |
PEOPLE/USDT | $0.007952 | $119,012 | 07:57:08 26/08/2026 |
| 99 |  BigONE |
PEOPLE/USDT | $0.007929 | $113,512 | 07:54:11 26/08/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.007948 | $100,888 | 08:00:15 26/08/2026 |
| 101 | KCEX |
PEOPLE/USDT | $0.007960 | $95,854.26 | 07:57:10 26/08/2026 |
| 102 | OKX |
PEOPLE/USDC | $0.007964 | $83,127.68 | 07:56:53 26/08/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.007862 | $82,522.06 | 07:57:10 26/08/2026 |
| 104 | OKX |
PEOPLE/EUR | $0.007941 | $79,845.09 | 07:56:24 26/08/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.007951 | $72,151.90 | 08:03:15 26/08/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.007923 | $71,158.78 | 07:56:24 26/08/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.007952 | $63,175.28 | 07:57:15 26/08/2026 |
| 108 | Cofinex |
PEOPLE/USDT | $0.007957 | $52,776.46 | 08:00:11 26/08/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.007950 | $46,198.38 | 08:00:11 26/08/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.007950 | $40,430.59 | 07:57:11 26/08/2026 |
| 111 | OKX |
PEOPLE/USD | $0.007962 | $38,860.07 | 07:56:24 26/08/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.81 | 08:03:15 26/08/2026 |
| 113 | Bitrue |
PEOPLE/USDC | $0.007950 | $27,262.17 | 07:57:10 26/08/2026 |
| 114 |  WEEX |
PEOPLE/USDT | $0.007951 | $25,100.21 | 07:57:12 26/08/2026 |
| 115 |  Variational |
PEOPLE/USDC | $0.007986 | $22,545.41 | 08:03:16 26/08/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.007950 | $20,174.68 | 08:00:08 26/08/2026 |
| 117 | CoinEx |
PEOPLE/USDT | $0.007954 | $18,581.72 | 07:59:23 26/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008009 | $17,846.86 | 06:46:47 26/08/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.007960 | $16,507.20 | 07:57:10 26/08/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.007905 | $13,983.12 | 07:57:10 26/08/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.007980 | $12,029.65 | 08:03:15 26/08/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.007940 | $11,398.17 | 07:57:09 26/08/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.007960 | $10,702.43 | 08:00:08 26/08/2026 |
| 124 | WEEX |
PEOPLE/USDC | $0.007950 | $7,888.92 | 07:57:12 26/08/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.007960 | $7,282.49 | 07:57:09 26/08/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007960 | $4,895.01 | 07:57:10 26/08/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.007975 | $3,383.60 | 08:00:13 26/08/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.007959 | $3,383.59 | 08:00:13 26/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007970 | $3,085.00 | 08:00:09 26/08/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.008246 | $3,019.33 | 07:59:54 26/08/2026 |
| 131 |  Aster |
PEOPLE/USDT | $0.007964 | $1,050.32 | 07:54:15 26/08/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.008197 | $554.81 | 04:17:27 26/08/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.007955 | $548.01 | 07:51:10 26/08/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08156 | $273.23 | 08:00:18 26/08/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.007971 | $251.18 | 07:51:10 26/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,458.31 | $151.78 | 05:42:59 26/08/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.007840 | $61.33 | 08:00:07 26/08/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.007840 | $61.33 | 08:00:12 26/08/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.007974 | $15.11 | 07:51:10 26/08/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.008980 | $4.47 | 07:59:53 26/08/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01157 | $1.84 | 07:39:08 26/08/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.007940 | $1.38 | 07:39:08 26/08/2026 |
| 143 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 08:00:16 26/08/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.007950 | $0 | 07:57:09 26/08/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.007930 | $0 | 07:57:15 26/08/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.007950 | $0 | 08:03:59 26/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,122,701 với tỷ giá $0.007920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.