ConstitutionDAO PEOPLE
Xếp hạng #606
02:48:00 04/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005406 3.9%
0.00000008697 BTC
143 VND
Thấp: $0.005143
Cao: $0.005418
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005335 | $70,567,116 | 02:00:15 04/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,380 | 02:00:15 04/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005342 | $4,395,788 | 02:00:16 04/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005335 | $4,118,542 | 01:57:16 04/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005355 | $3,266,029 | 01:57:15 04/07/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005337 | $3,141,843 | 02:00:15 04/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005335 | $3,140,736 | 02:00:15 04/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005339 | $2,542,481 | 01:54:16 04/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005345 | $2,363,311 | 01:57:15 04/07/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005335 | $1,542,515 | 02:00:17 04/07/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005335 | $1,541,769 | 02:00:16 04/07/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005345 | $1,439,634 | 01:57:15 04/07/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.005370 | $1,381,786 | 01:57:15 04/07/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005335 | $1,239,473 | 02:00:17 04/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005347 | $1,166,949 | 01:57:17 04/07/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.005315 | $1,064,012 | 02:00:15 04/07/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005341 | $1,016,515 | 02:00:10 04/07/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005342 | $1,016,394 | 01:59:54 04/07/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005341 | $973,512 | 02:00:20 04/07/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.005345 | $964,874 | 01:57:16 04/07/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.005348 | $834,497 | 01:57:18 04/07/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005355 | $684,678 | 02:00:16 04/07/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.005335 | $656,812 | 02:00:15 04/07/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,179 | 01:57:15 04/07/2026 |
| 26 |  CoinUp.io |
PEOPLE/USDT | $0.005335 | $427,383 | 01:48:10 04/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005345 | $410,992 | 01:57:17 04/07/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.005343 | $390,123 | 01:57:16 04/07/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.005365 | $341,940 | 01:57:10 04/07/2026 |
| 30 | Ju.com |
PEOPLE/USDT | $0.005336 | $339,240 | 01:57:07 04/07/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005335 | $315,971 | 01:57:15 04/07/2026 |
| 32 |  Echobit |
PEOPLE/USDT | $0.005335 | $299,549 | 01:57:07 04/07/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.005345 | $289,700 | 01:57:10 04/07/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.005345 | $289,622 | 01:56:42 04/07/2026 |
| 35 |  Bitbaby |
PEOPLE/USDT | $0.005365 | $288,072 | 01:57:15 04/07/2026 |
| 36 |  Bitbase |
PEOPLE/USDT | $0.005347 | $278,704 | 01:45:18 04/07/2026 |
| 37 | Phemex |
PEOPLE/USDT | $0.005325 | $264,135 | 01:57:16 04/07/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.005335 | $259,980 | 01:57:10 04/07/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.005345 | $256,596 | 02:00:17 04/07/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.005345 | $241,553 | 01:57:08 04/07/2026 |
| 41 |  Bitget |
PEOPLE/USDT | $0.005340 | $214,837 | 01:54:16 04/07/2026 |
| 42 |  EasiCoin |
PEOPLE/USDT | $0.005345 | $214,471 | 02:00:16 04/07/2026 |
| 43 | WhiteBIT |
PEOPLE/USDT | $0.005340 | $211,897 | 01:57:08 04/07/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.005348 | $211,260 | 02:00:17 04/07/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.005346 | $209,770 | 01:45:17 04/07/2026 |
| 46 |  GroveX |
PEOPLE/USDT | $0.005303 | $204,082 | 19:27:07 03/07/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.005335 | $195,581 | 02:00:08 04/07/2026 |
| 48 | Coinlocally |
PEOPLE/USDT | $0.005345 | $183,324 | 02:00:11 04/07/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.005335 | $179,338 | 01:57:08 04/07/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005346 | $165,577 | 01:57:17 04/07/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,558 | 02:00:17 04/07/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.005345 | $154,866 | 01:57:15 04/07/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.005345 | $144,850 | 01:57:10 04/07/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.005335 | $143,400 | 02:00:10 04/07/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.005348 | $136,133 | 01:57:16 04/07/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.005335 | $128,033 | 02:00:11 04/07/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.005315 | $117,665 | 01:48:16 04/07/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.005325 | $117,343 | 01:54:07 04/07/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.005349 | $107,615 | 01:57:19 04/07/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005341 | $84,951.86 | 01:57:07 04/07/2026 |
| 62 |  OKX |
PEOPLE/USDT | $0.005348 | $82,347.38 | 01:56:23 04/07/2026 |
| 63 |  LBank |
PEOPLE/USDT | $0.005341 | $81,139.12 | 01:57:11 04/07/2026 |
| 64 | Bitunix |
PEOPLE/USDT | $0.005345 | $78,622.37 | 01:45:07 04/07/2026 |
| 65 |  BitMart |
PEOPLE/USDT | $0.005347 | $76,514.83 | 01:57:12 04/07/2026 |
| 66 | Binance |
PEOPLE/TRY | $0.005277 | $70,668.28 | 01:56:42 04/07/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.005350 | $70,363.80 | 01:57:11 04/07/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.005345 | $68,966.84 | 01:57:11 04/07/2026 |
| 69 |  Hyperliquid |
PEOPLE/USD | $0.005348 | $65,175.86 | 01:57:26 04/07/2026 |
| 70 |  Binance TR |
PEOPLE/TRY | $0.005277 | $60,593.26 | 01:57:12 04/07/2026 |
| 71 |  AEGET |
PEOPLE/USDT | $0.005341 | $58,569.57 | 02:00:15 04/07/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.005345 | $58,205.92 | 01:57:07 04/07/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.005349 | $56,675.88 | 01:57:07 04/07/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.005338 | $55,429.13 | 01:57:07 04/07/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.005345 | $54,297.66 | 01:48:08 04/07/2026 |
| 76 | OrangeX |
PEOPLE/USDT | $0.005344 | $50,979.39 | 01:57:09 04/07/2026 |
| 77 |  FameEX |
PEOPLE/USDT | $0.005345 | $50,341.09 | 01:57:07 04/07/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005345 | $49,571.13 | 01:57:11 04/07/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.005335 | $47,055.18 | 02:00:07 04/07/2026 |
| 80 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 81 |  Zoomex |
PEOPLE/USDT | $0.005347 | $39,183.99 | 01:57:15 04/07/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.005339 | $37,707.76 | 01:56:54 04/07/2026 |
| 83 |  BingX |
PEOPLE/USDT | $0.005355 | $33,678.49 | 01:45:10 04/07/2026 |
| 84 |  KTX |
PEOPLE/USDT | $0.005335 | $31,371.51 | 02:00:10 04/07/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005335 | $30,950.66 | 02:00:09 04/07/2026 |
| 86 |  AscendEX |
PEOPLE/USDT | $0.005305 | $29,772.60 | 01:57:15 04/07/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.005355 | $29,108.78 | 02:00:12 04/07/2026 |
| 88 |  BitTap |
PEOPLE/USDT | $0.005335 | $29,069.94 | 02:00:16 04/07/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.005335 | $26,975.72 | 02:00:16 04/07/2026 |
| 90 |  KCEX |
PEOPLE/USDT | $0.005355 | $26,001.23 | 01:57:07 04/07/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.005335 | $24,743.76 | 02:00:08 04/07/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.005329 | $23,987.84 | 02:00:12 04/07/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.005341 | $23,664.00 | 02:00:16 04/07/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.005359 | $23,405.93 | 01:57:08 04/07/2026 |
| 95 |  KuCoin |
PEOPLE/USDT | $0.005335 | $22,925.40 | 01:57:19 04/07/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005339 | $21,075.98 | 01:56:24 04/07/2026 |
| 97 |  Bybit |
PEOPLE/USDT | $0.005345 | $15,295.91 | 01:54:11 04/07/2026 |
| 98 |  Bitvavo |
PEOPLE/EUR | $0.005322 | $13,930.74 | 01:57:08 04/07/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.005347 | $12,353.89 | 01:57:07 04/07/2026 |
| 100 | LeveX |
PEOPLE/USDT | $0.005345 | $10,573.27 | 02:00:08 04/07/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.005335 | $10,465.24 | 01:57:16 04/07/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.005339 | $10,433.73 | 01:59:53 04/07/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.005335 | $9,861.72 | 01:57:07 04/07/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.005339 | $9,123.31 | 02:00:08 04/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005345 | $8,697.51 | 02:00:09 04/07/2026 |
| 106 | Hibt |
PEOPLE/USDT | $0.005345 | $8,229.90 | 01:57:09 04/07/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.005317 | $7,998.48 | 01:54:08 04/07/2026 |
| 108 |  WEEX |
PEOPLE/USDC | $0.005331 | $7,966.14 | 01:57:08 04/07/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.005295 | $7,113.79 | 01:59:54 04/07/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.005345 | $6,770.34 | 01:57:08 04/07/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.005347 | $5,333.76 | 02:03:15 04/07/2026 |
| 112 | Gate |
PEOPLE/USDT | $0.005331 | $5,306.56 | 01:59:54 04/07/2026 |
| 113 |  Tokocrypto |
PEOPLE/USDT | $0.005345 | $5,183.80 | 01:57:08 04/07/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.005331 | $5,094.99 | 01:57:08 04/07/2026 |
| 115 | Zoomex |
PEOPLE/USDT | $0.005345 | $4,588.69 | 01:57:07 04/07/2026 |
| 116 |  ASTX |
PEOPLE/USDT | $0.005335 | $4,210.41 | 02:00:16 04/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005340 | $3,073.68 | 02:00:16 04/07/2026 |
| 118 | BYDFi |
PEOPLE/USDT | $0.005355 | $2,736.89 | 02:00:08 04/07/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005345 | $2,294.32 | 01:54:11 04/07/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.005340 | $2,207.87 | 02:00:17 04/07/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005343 | $2,081.04 | 02:00:11 04/07/2026 |
| 122 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005299 | $1,608.74 | 02:00:15 04/07/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005345 | $1,579.75 | 02:00:16 04/07/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08149 | $444.79 | 02:00:19 04/07/2026 |
| 125 | OKX |
PEOPLE/USDC | $0.005356 | $352.74 | 01:56:53 04/07/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005363 | $278.03 | 02:00:14 04/07/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005345 | $277.11 | 02:00:14 04/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005399 | $239.54 | 22:00:35 03/07/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.005345 | $212.60 | 01:57:08 04/07/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.005453 | $122.85 | 02:02:54 04/07/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.005345 | $100.16 | 01:54:07 04/07/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.005353 | $42.80 | 02:00:12 04/07/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.005348 | $37.04 | 02:00:12 04/07/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.005379 | $28.97 | 01:57:12 04/07/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.005343 | $26.59 | 02:00:12 04/07/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.004735 | $0 | 01:59:53 04/07/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 02:00:11 04/07/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 02:00:08 04/07/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.005339 | $0 | 01:57:08 04/07/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.006460 | $0 | 01:39:12 04/07/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.005295 | $0 | 01:39:12 04/07/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.005325 | $0 | 02:00:15 04/07/2026 |
| 144 |  Binance TH |
PEOPLE/USDT | $0.005345 | $0 | 01:57:07 04/07/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005349 | $0 | 02:03:53 04/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,567,116 với tỷ giá $0.005335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.