ConstitutionDAO PEOPLE
Xếp hạng #454
15:53:00 11/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007619 -6.33%
0.0000001096 BTC
206 VND
Thấp: $0.007468
Cao: $0.008256
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007590 | $20,029,810 | 15:00:15 11/03/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.007601 | $11,916,299 | 14:54:16 11/03/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007591 | $11,519,541 | 14:57:16 11/03/2026 |
| 4 |  OKX |
PEOPLE/USDT | $0.007615 | $11,175,301 | 14:56:33 11/03/2026 |
| 5 |  Hibt |
PEOPLE/USDT | $0.007601 | $9,588,881 | 14:57:22 11/03/2026 |
| 6 |  AscendEX |
PEOPLE/USDT | $0.007591 | $9,339,820 | 14:54:15 11/03/2026 |
| 7 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,613 | 14:57:15 11/03/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.007591 | $7,175,779 | 14:57:15 11/03/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007590 | $5,845,124 | 15:00:17 11/03/2026 |
| 10 |  NovaEx |
PEOPLE/USDT | $0.007560 | $5,757,609 | 15:00:16 11/03/2026 |
| 11 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007570 | $5,466,619 | 15:00:15 11/03/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.007584 | $5,105,392 | 15:00:15 11/03/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.007601 | $5,099,677 | 14:57:15 11/03/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007701 | $5,084,073 | 14:57:16 11/03/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.007580 | $4,901,130 | 15:00:16 11/03/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.007581 | $3,822,038 | 15:00:17 11/03/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.007596 | $3,768,304 | 14:54:16 11/03/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007661 | $3,598,606 | 14:54:15 11/03/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.007591 | $3,419,307 | 14:57:16 11/03/2026 |
| 20 |  Biconomy.com |
PEOPLE/USDT | $0.007591 | $3,210,422 | 14:57:15 11/03/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.007570 | $2,788,844 | 15:00:16 11/03/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.007580 | $2,615,226 | 14:48:16 11/03/2026 |
| 23 |  EasiCoin |
PEOPLE/USDT | $0.007580 | $2,260,102 | 15:00:16 11/03/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.007600 | $2,186,915 | 14:57:09 11/03/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.007590 | $1,980,198 | 15:00:12 11/03/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.007611 | $1,977,385 | 14:56:54 11/03/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.007591 | $1,864,649 | 14:54:16 11/03/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.007580 | $1,861,799 | 15:00:17 11/03/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.007580 | $1,832,668 | 15:00:15 11/03/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.007578 | $1,713,489 | 15:00:16 11/03/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.007601 | $1,657,146 | 14:54:15 11/03/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.007581 | $1,605,906 | 14:57:18 11/03/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007599 | $1,558,724 | 14:54:08 11/03/2026 |
| 34 |  YUBIT |
PEOPLE/USDT | $0.007581 | $1,557,368 | 14:57:15 11/03/2026 |
| 35 | OKX |
PEOPLE/USDT | $0.007610 | $1,494,469 | 14:56:23 11/03/2026 |
| 36 | Ju.com |
PEOPLE/USDT | $0.007600 | $1,481,880 | 14:57:09 11/03/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007580 | $1,477,583 | 15:00:15 11/03/2026 |
| 38 |  CoinP |
PEOPLE/USDT | $0.007600 | $1,471,618 | 15:00:15 11/03/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007591 | $1,137,021 | 14:57:16 11/03/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.007588 | $1,129,848 | 14:57:16 11/03/2026 |
| 41 |  EagleX |
PEOPLE/USDT | $0.007571 | $1,058,868 | 15:00:15 11/03/2026 |
| 42 |  Gate |
PEOPLE/USDT | $0.007600 | $1,030,417 | 14:54:20 11/03/2026 |
| 43 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,633 | 15:00:10 11/03/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007591 | $998,588 | 14:57:15 11/03/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007610 | $990,102 | 14:57:09 11/03/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007590 | $979,645 | 15:00:09 11/03/2026 |
| 47 |  Ourbit |
PEOPLE/USDT | $0.007585 | $976,886 | 14:57:16 11/03/2026 |
| 48 |  KTX |
PEOPLE/USDT | $0.007600 | $931,809 | 15:00:10 11/03/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.007603 | $928,790 | 14:57:13 11/03/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.007620 | $815,711 | 14:57:10 11/03/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.007591 | $793,813 | 14:57:18 11/03/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.007590 | $793,429 | 15:00:16 11/03/2026 |
| 53 |  HTX |
PEOPLE/USDT | $0.007591 | $770,505 | 14:59:54 11/03/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007601 | $745,143 | 14:57:17 11/03/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.007591 | $743,500 | 15:00:07 11/03/2026 |
| 56 |  Toobit |
PEOPLE/USDT | $0.007591 | $691,864 | 14:57:16 11/03/2026 |
| 57 | Hotcoin |
PEOPLE/USDT | $0.007611 | $600,769 | 14:57:25 11/03/2026 |
| 58 |  UZX |
PEOPLE/USDT | $0.007611 | $584,729 | 14:57:15 11/03/2026 |
| 59 |  Millionero |
PEOPLE/USDT | $0.007584 | $579,510 | 15:00:15 11/03/2026 |
| 60 |  CoinUp.io |
PEOPLE/USDT | $0.007600 | $559,058 | 14:57:09 11/03/2026 |
| 61 |  KCEX |
PEOPLE/USDT | $0.007591 | $539,264 | 14:57:15 11/03/2026 |
| 62 | Websea |
PEOPLE/USDT | $0.007600 | $529,827 | 14:57:10 11/03/2026 |
| 63 | Millionero |
PEOPLE/USDT | $0.007599 | $519,507 | 15:00:11 11/03/2026 |
| 64 |  WEEX |
PEOPLE/USDC | $0.007598 | $500,733 | 14:57:12 11/03/2026 |
| 65 | Binance |
PEOPLE/TRY | $0.007576 | $499,984 | 14:56:54 11/03/2026 |
| 66 |  CRMClick |
PEOPLE/USDT | $0.007129 | $478,856 | 07:46:17 06/03/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.007601 | $455,479 | 14:57:17 11/03/2026 |
| 68 |  BloFin |
PEOPLE/USDT | $0.007610 | $448,043 | 14:57:07 11/03/2026 |
| 69 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,703 | 14:57:15 11/03/2026 |
| 70 | Coinlocally |
PEOPLE/USDT | $0.007580 | $433,974 | 15:00:11 11/03/2026 |
| 71 |  Binance TR |
PEOPLE/TRY | $0.007576 | $417,132 | 14:57:10 11/03/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.007599 | $408,392 | 14:57:14 11/03/2026 |
| 73 | Tapbit |
PEOPLE/USDT | $0.007600 | $390,745 | 14:57:09 11/03/2026 |
| 74 | Ourbit |
PEOPLE/USDT | $0.007610 | $362,401 | 14:57:11 11/03/2026 |
| 75 | CRMClick |
PEOPLE/USDT | $0.007100 | $327,750 | 07:00:17 06/03/2026 |
| 76 | BitradeX |
PEOPLE/USDT | $0.007621 | $324,878 | 14:51:07 11/03/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007614 | $304,348 | 14:57:10 11/03/2026 |
| 78 | Binance |
PEOPLE/USDC | $0.007601 | $303,686 | 14:56:54 11/03/2026 |
| 79 |  Hyperliquid |
PEOPLE/USD | $0.007580 | $299,207 | 14:57:26 11/03/2026 |
| 80 | Biconomy.com |
PEOPLE/USDT | $0.007601 | $255,542 | 14:57:08 11/03/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007599 | $245,139 | 14:56:54 11/03/2026 |
| 82 |  GroveX |
PEOPLE/USDT | $0.007600 | $239,806 | 15:00:08 11/03/2026 |
| 83 | CoinP |
PEOPLE/USDT | $0.007590 | $228,404 | 15:00:07 11/03/2026 |
| 84 |  MEXC |
PEOPLE/USDT | $0.007603 | $227,423 | 14:54:07 11/03/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.007590 | $223,807 | 15:00:12 11/03/2026 |
| 86 |  KuCoin |
PEOPLE/USDT | $0.007601 | $213,428 | 14:54:20 11/03/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.007600 | $202,604 | 15:00:08 11/03/2026 |
| 88 | Toobit |
PEOPLE/USDT | $0.007610 | $200,567 | 14:57:10 11/03/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.007601 | $189,479 | 14:57:11 11/03/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.007590 | $178,879 | 15:00:17 11/03/2026 |
| 91 | CoinUp.io |
PEOPLE/USDT | $0.007581 | $176,822 | 14:57:19 11/03/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.007600 | $166,145 | 14:57:08 11/03/2026 |
| 93 |  Tebbit |
PEOPLE/USDT | $0.007580 | $163,525 | 15:00:16 11/03/2026 |
| 94 |  SuperEx |
PEOPLE/USDT | $0.007550 | $158,090 | 15:00:13 11/03/2026 |
| 95 | Bybit |
PEOPLE/USDT | $0.007613 | $130,598 | 14:54:08 11/03/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.007610 | $125,547 | 14:57:11 11/03/2026 |
| 97 |  PrimeXBT |
PEOPLE/USDT | $0.007580 | $122,543 | 15:00:15 11/03/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.007591 | $115,470 | 15:00:12 11/03/2026 |
| 99 |  BiFinance |
PEOPLE/USDT | $0.007600 | $113,519 | 14:57:12 11/03/2026 |
| 100 | Bitget |
PEOPLE/USDT | $0.007610 | $109,762 | 14:54:07 11/03/2026 |
| 101 |  Coinflare |
PEOPLE/USDT | $0.007580 | $90,540.38 | 15:00:15 11/03/2026 |
| 102 |  BitMart |
PEOPLE/USDT | $0.007610 | $80,880.22 | 14:57:09 11/03/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.007541 | $79,872.66 | 14:55:23 11/03/2026 |
| 104 |  ONUS Pro |
PEOPLE/VNDC | $0.007591 | $77,843.86 | 15:00:16 11/03/2026 |
| 105 | Hibt |
PEOPLE/USDT | $0.007600 | $74,691.95 | 14:57:09 11/03/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.007601 | $69,186.25 | 14:57:11 11/03/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.007591 | $65,205.72 | 14:57:16 11/03/2026 |
| 108 | KCEX |
PEOPLE/USDT | $0.007610 | $63,446.52 | 14:57:09 11/03/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.007590 | $60,970.25 | 15:00:07 11/03/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.007611 | $57,419.03 | 14:57:12 11/03/2026 |
| 111 | ONUS Pro |
PEOPLE/USDT | $0.007590 | $55,641.45 | 15:00:16 11/03/2026 |
| 112 | MEXC |
PEOPLE/USDC | $0.007595 | $55,628.36 | 14:54:07 11/03/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.007592 | $52,403.12 | 14:48:08 11/03/2026 |
| 114 | Cofinex |
PEOPLE/USDT | $0.007601 | $50,991.19 | 15:00:13 11/03/2026 |
| 115 |  LeveX |
PEOPLE/USDT | $0.007580 | $49,035.01 | 15:00:15 11/03/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.007577 | $48,802.49 | 14:57:11 11/03/2026 |
| 117 |  TGEX |
PEOPLE/USDT | $0.007571 | $39,674.02 | 15:00:15 11/03/2026 |
| 118 |  CoinEx |
PEOPLE/USDT | $0.007604 | $39,074.58 | 14:59:53 11/03/2026 |
| 119 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007522 | $38,033.08 | 15:00:16 11/03/2026 |
| 120 | Pionex |
PEOPLE/USDT | $0.007591 | $35,549.00 | 14:57:16 11/03/2026 |
| 121 | Bitrue |
PEOPLE/USDC | $0.007590 | $29,875.32 | 14:57:11 11/03/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.007592 | $25,305.67 | 15:03:16 11/03/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.007619 | $20,475.53 | 14:54:07 11/03/2026 |
| 124 |  BYDFi |
PEOPLE/USDT | $0.007600 | $17,024.05 | 14:57:10 11/03/2026 |
| 125 | LeveX |
PEOPLE/USDT | $0.007590 | $14,054.15 | 15:00:07 11/03/2026 |
| 126 | BYDFi |
PEOPLE/USDT | $0.007610 | $13,886.75 | 15:00:16 11/03/2026 |
| 127 | Gate |
PEOPLE/USDC | $0.007587 | $13,581.98 | 14:56:54 11/03/2026 |
| 128 |  BVOX |
PEOPLE/USDT | $0.007600 | $12,263.75 | 14:57:10 11/03/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.007600 | $11,642.93 | 14:57:08 11/03/2026 |
| 130 | ONUS Pro |
PEOPLE/VNDC | $0.007602 | $11,273.73 | 15:00:13 11/03/2026 |
| 131 |  BigONE |
PEOPLE/USDT | $0.007601 | $10,935.69 | 14:54:11 11/03/2026 |
| 132 | LeveX |
PEOPLE/USDC | $0.007580 | $10,803.08 | 15:00:07 11/03/2026 |
| 133 |  PointPay |
PEOPLE/USDT | $0.007613 | $10,702.49 | 14:57:07 11/03/2026 |
| 134 |  LATOKEN |
PEOPLE/USDT | $0.007559 | $10,133.66 | 14:54:07 11/03/2026 |
| 135 |  Nivex |
PEOPLE/USDT | $0.007614 | $8,646.82 | 15:00:08 11/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007593 | $7,877.95 | 14:51:47 11/03/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.007601 | $7,077.32 | 14:57:11 11/03/2026 |
| 138 |  ASTX |
PEOPLE/USDT | $0.007580 | $5,693.01 | 15:00:16 11/03/2026 |
| 139 | TGEX |
PEOPLE/USDT | $0.007547 | $5,576.88 | 14:45:08 11/03/2026 |
| 140 | WEEX |
PEOPLE/USDT | $0.007599 | $2,976.86 | 14:57:12 11/03/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.007611 | $2,108.93 | 14:57:11 11/03/2026 |
| 142 |  TRIV |
PEOPLE/IDR | $0.007628 | $1,640.08 | 15:00:17 11/03/2026 |
| 143 | TRIV |
PEOPLE/USDT | $0.007610 | $1,640.08 | 15:00:17 11/03/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.007700 | $1,357.90 | 15:02:24 11/03/2026 |
| 145 |  Flipster |
PEOPLE/USDT | $0.007590 | $258.62 | 15:00:15 11/03/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.007541 | $247.35 | 14:57:10 11/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,014.61 | $69.87 | 14:51:59 11/03/2026 |
| 148 | OKX |
PEOPLE/USD | $0.007496 | $69.41 | 14:56:23 11/03/2026 |
| 149 |  CEX.IO |
PEOPLE/USD | $0.007622 | $36.99 | 14:54:12 11/03/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.007580 | $32.23 | 15:00:17 11/03/2026 |
| 151 | CEX.IO |
PEOPLE/USDT | $0.007605 | $27.04 | 14:54:12 11/03/2026 |
| 152 |  Ulink |
PEOPLE/USDT | $0.007570 | $26.33 | 15:00:18 11/03/2026 |
| 153 | CEX.IO |
PEOPLE/USDC | $0.007615 | $24.07 | 14:54:12 11/03/2026 |
| 154 |  Uniswap v2 |
PEOPLE/WETH | $0.007580 | $10.88 | 12:27:11 11/03/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.006688 | $7.42 | 14:54:12 11/03/2026 |
| 156 |  ChangeNOW |
PEOPLE/BTC | $0.007020 | $0.9146 | 15:00:09 11/03/2026 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.008990 | $0 | 14:54:07 11/03/2026 |
| 158 |  HitBTC |
PEOPLE/USDT | $0.006233 | $0 | 14:54:07 11/03/2026 |
| 159 |  Mandala Exchange |
PEOPLE/USDT | $0.006233 | $0 | 14:57:07 11/03/2026 |
| 160 | Tokocrypto |
PEOPLE/USDC | $0.007600 | $0 | 14:57:11 11/03/2026 |
| 161 | Giottus |
PEOPLE/USDT | $0.007601 | $0 | 14:54:12 11/03/2026 |
| 162 |  WOO X |
PEOPLE/USDT | $0.007591 | $0 | 14:57:15 11/03/2026 |
| 163 |  ADEN |
PEOPLE/USDT | $0.007582 | $0 | 15:03:44 11/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,029,810 với tỷ giá $0.007590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.