ConstitutionDAO PEOPLE
Xếp hạng #586
00:29:00 09/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005465 1.84%
0.00000008783 BTC
144 VND
Thấp: $0.005143
Cao: $0.005646
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005515 | $1,010,992,827 | 22:57:15 08/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,271,711 | 23:00:15 08/07/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005513 | $8,001,538 | 22:57:19 08/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005513 | $5,771,792 | 22:57:16 08/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005505 | $5,573,512 | 22:57:22 08/07/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005542 | $4,087,470 | 22:54:17 08/07/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.005515 | $3,530,556 | 22:57:15 08/07/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005497 | $3,376,871 | 23:00:16 08/07/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.005505 | $3,372,376 | 22:57:15 08/07/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.005494 | $3,247,193 | 23:00:15 08/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005535 | $2,481,805 | 22:48:15 08/07/2026 |
| 12 |  AEGET |
PEOPLE/USDT | $0.005515 | $2,365,939 | 23:00:16 08/07/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.005505 | $2,038,918 | 23:00:17 08/07/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.005518 | $1,865,854 | 22:57:18 08/07/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005520 | $1,621,237 | 22:59:25 08/07/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005480 | $1,620,885 | 23:00:09 08/07/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.005525 | $1,491,780 | 23:00:15 08/07/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.005505 | $1,480,044 | 23:00:18 08/07/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.005505 | $1,478,204 | 22:57:16 08/07/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005514 | $1,445,712 | 22:57:16 08/07/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.005570 | $1,256,405 | 22:54:15 08/07/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.005495 | $1,030,269 | 22:57:15 08/07/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.005535 | $1,011,415 | 22:54:15 08/07/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005505 | $975,261 | 23:00:17 08/07/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.005510 | $806,691 | 22:57:21 08/07/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.005528 | $710,780 | 22:54:16 08/07/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.005505 | $645,907 | 22:57:18 08/07/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.005515 | $633,383 | 22:57:15 08/07/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.005512 | $595,920 | 22:57:16 08/07/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.005515 | $511,358 | 23:00:16 08/07/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.005525 | $464,778 | 22:56:42 08/07/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.005525 | $464,688 | 22:57:12 08/07/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,244 | 22:57:15 08/07/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.005534 | $424,803 | 23:00:43 08/07/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.005548 | $420,369 | 22:54:16 08/07/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.005515 | $414,346 | 22:57:16 08/07/2026 |
| 38 |  Bitbase |
PEOPLE/USDT | $0.005517 | $410,466 | 22:45:21 08/07/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.005525 | $405,355 | 23:00:18 08/07/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005515 | $402,528 | 22:57:11 08/07/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.005514 | $367,751 | 22:57:12 08/07/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005544 | $355,327 | 22:54:17 08/07/2026 |
| 43 | Ju.com |
PEOPLE/USDT | $0.005525 | $346,895 | 23:00:08 08/07/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.005544 | $316,828 | 22:54:07 08/07/2026 |
| 45 |  Echobit |
PEOPLE/USDT | $0.005524 | $300,136 | 22:57:10 08/07/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.005525 | $292,086 | 22:56:24 08/07/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005525 | $283,596 | 22:57:07 08/07/2026 |
| 48 | Bybit |
PEOPLE/USDT | $0.005535 | $280,505 | 22:54:11 08/07/2026 |
| 49 |  EasiCoin |
PEOPLE/USDT | $0.005505 | $278,293 | 23:00:16 08/07/2026 |
| 50 | Binance |
PEOPLE/TRY | $0.005527 | $265,203 | 22:56:42 08/07/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.005514 | $252,674 | 22:57:10 08/07/2026 |
| 52 |  Binance TR |
PEOPLE/TRY | $0.005527 | $248,242 | 22:57:13 08/07/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.005544 | $232,159 | 22:57:07 08/07/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.005514 | $229,687 | 23:00:10 08/07/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.005504 | $220,930 | 23:00:10 08/07/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.005512 | $214,409 | 22:57:22 08/07/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.005514 | $205,168 | 22:57:16 08/07/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005505 | $194,742 | 22:57:15 08/07/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.005544 | $190,049 | 22:54:10 08/07/2026 |
| 60 |  Hyperliquid |
PEOPLE/USDC | $0.005545 | $184,698 | 22:54:26 08/07/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.005514 | $176,703 | 23:00:11 08/07/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.005515 | $175,992 | 22:57:16 08/07/2026 |
| 63 | Biconomy.com |
PEOPLE/USDT | $0.005535 | $174,168 | 22:48:11 08/07/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,555 | 23:00:16 08/07/2026 |
| 65 | WhiteBIT |
PEOPLE/USDT | $0.005539 | $158,932 | 22:54:11 08/07/2026 |
| 66 |  Gate |
PEOPLE/USDT | $0.005539 | $154,930 | 22:54:19 08/07/2026 |
| 67 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.005515 | $128,303 | 22:57:07 08/07/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.005529 | $119,220 | 22:57:12 08/07/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.005505 | $118,457 | 22:57:17 08/07/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005534 | $94,343.51 | 22:57:11 08/07/2026 |
| 72 |  Pionex |
PEOPLE/USDT | $0.005534 | $89,801.63 | 22:57:08 08/07/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005564 | $86,769.94 | 22:57:10 08/07/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.005544 | $85,985.17 | 22:54:07 08/07/2026 |
| 75 | Zoomex |
PEOPLE/USDT | $0.005534 | $84,140.84 | 22:54:09 08/07/2026 |
| 76 |  Picol |
PEOPLE/USDT | $0.005524 | $79,199.83 | 23:00:08 08/07/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005527 | $77,420.64 | 22:57:11 08/07/2026 |
| 78 | CoinW |
PEOPLE/USDT | $0.005518 | $70,214.21 | 22:57:12 08/07/2026 |
| 79 | OrangeX |
PEOPLE/USDT | $0.005535 | $69,867.16 | 22:57:09 08/07/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.005558 | $65,952.15 | 22:54:08 08/07/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.005535 | $63,933.28 | 22:54:20 08/07/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.005529 | $63,748.81 | 22:56:42 08/07/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.005525 | $62,687.79 | 22:57:11 08/07/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.005514 | $60,243.29 | 23:00:10 08/07/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.005523 | $60,168.29 | 22:57:08 08/07/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.005556 | $56,113.17 | 22:54:07 08/07/2026 |
| 87 |  Bitvavo |
PEOPLE/EUR | $0.005547 | $55,865.26 | 22:57:08 08/07/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.005524 | $54,873.21 | 23:00:07 08/07/2026 |
| 89 | KuCoin |
PEOPLE/USDT | $0.005505 | $52,367.50 | 22:56:23 08/07/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.005515 | $50,172.09 | 23:00:16 08/07/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.005525 | $46,971.23 | 22:57:11 08/07/2026 |
| 92 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.005518 | $42,421.92 | 23:00:11 08/07/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.005505 | $42,227.91 | 22:57:16 08/07/2026 |
| 95 |  PointPay |
PEOPLE/USDT | $0.005535 | $42,101.24 | 22:57:07 08/07/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.005515 | $39,327.48 | 23:00:11 08/07/2026 |
| 97 |  AscendEX |
PEOPLE/USDT | $0.005256 | $36,431.14 | 21:33:16 07/07/2026 |
| 98 |  BiFinance |
PEOPLE/USDT | $0.005524 | $35,110.64 | 22:57:08 08/07/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.005528 | $32,838.05 | 22:57:10 08/07/2026 |
| 100 | AEGET |
PEOPLE/USDT | $0.005524 | $30,661.17 | 23:00:11 08/07/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.005534 | $29,612.89 | 22:57:07 08/07/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.005510 | $29,461.64 | 23:00:16 08/07/2026 |
| 103 | Hibt |
PEOPLE/USDT | $0.005534 | $29,147.64 | 22:45:08 08/07/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.005534 | $26,862.65 | 22:57:11 08/07/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.005518 | $24,071.35 | 22:57:11 08/07/2026 |
| 106 | Gate |
PEOPLE/USDT | $0.005529 | $18,183.06 | 22:56:24 08/07/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005515 | $16,346.00 | 22:57:16 08/07/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.005532 | $16,044.16 | 22:56:24 08/07/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.005534 | $10,958.31 | 23:00:09 08/07/2026 |
| 110 |  KTX |
PEOPLE/USDT | $0.005534 | $10,685.80 | 23:00:08 08/07/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.005524 | $10,677.04 | 22:59:23 08/07/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.005559 | $8,927.94 | 23:03:15 08/07/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.005528 | $8,271.10 | 23:00:09 08/07/2026 |
| 114 |  LATOKEN |
PEOPLE/USDT | $0.005448 | $7,855.13 | 22:57:07 08/07/2026 |
| 115 | Bitget |
PEOPLE/USDT | $0.005554 | $7,779.69 | 22:54:07 08/07/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.005524 | $7,284.41 | 22:57:10 08/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005505 | $5,575.65 | 23:00:15 08/07/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.005528 | $4,984.92 | 22:57:10 08/07/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005522 | $4,329.25 | 23:00:10 08/07/2026 |
| 120 | BYDFi |
PEOPLE/USDT | $0.005534 | $4,312.80 | 23:00:10 08/07/2026 |
| 121 |  ASTX |
PEOPLE/USDT | $0.005515 | $4,213.76 | 23:00:16 08/07/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.005514 | $2,219.77 | 23:00:16 08/07/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.005569 | $2,020.48 | 22:56:24 08/07/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005525 | $1,979.45 | 23:00:16 08/07/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.005524 | $1,933.04 | 22:57:08 08/07/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.005502 | $1,501.47 | 22:57:10 08/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005549 | $1,429.74 | 21:59:47 08/07/2026 |
| 128 | OKX |
PEOPLE/EUR | $0.005451 | $1,345.12 | 22:56:24 08/07/2026 |
| 129 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005555 | $748.81 | 23:00:15 08/07/2026 |
| 130 | OKX |
PEOPLE/USD | $0.005547 | $707.67 | 22:50:53 08/07/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.005524 | $620.05 | 22:57:08 08/07/2026 |
| 132 | Bitrue |
PEOPLE/USDT | $0.005524 | $523.06 | 22:57:11 08/07/2026 |
| 133 |  TRIV |
PEOPLE/IDR | $0.005548 | $387.18 | 23:00:12 08/07/2026 |
| 134 | TRIV |
PEOPLE/USDT | $0.005525 | $385.52 | 23:00:12 08/07/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.005485 | $61.40 | 22:57:12 08/07/2026 |
| 136 |  Mandala Exchange |
PEOPLE/USDT | $0.005484 | $61.39 | 23:00:10 08/07/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.005526 | $50.06 | 22:57:12 08/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.005514 | $25.41 | 22:57:12 08/07/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.005528 | $17.56 | 22:57:12 08/07/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.005468 | $16.19 | 23:02:54 08/07/2026 |
| 141 |  CoinDCX |
PEOPLE/USDT | $0.005514 | $13.33 | 23:00:08 08/07/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.005514 | $7.98 | 23:00:18 08/07/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.005485 | $0 | 22:50:23 08/07/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005528 | $0 | 22:57:08 08/07/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006426 | $0 | 22:51:07 08/07/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005595 | $0 | 22:51:07 08/07/2026 |
| 147 |  WOO X |
PEOPLE/USDT | $0.005505 | $0 | 23:00:15 08/07/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005559 | $0 | 23:03:52 08/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 08/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,992,827 với tỷ giá $0.005515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.