Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.006500 | $11,690,804 | 04:57:16 07/04/2026 | |
| 2 | PEOPLE/USDT | $0.006511 | $9,293,270 | 04:51:15 07/04/2026 | |
| 3 | PEOPLE/USDT | $0.04271 | $9,280,794 | 04:54:15 07/04/2026 | |
| 4 | PEOPLE/USDT | $0.006509 | $5,475,124 | 05:00:15 07/04/2026 | |
| 5 | PEOPLE/USDT | $0.006510 | $3,715,436 | 05:00:15 07/04/2026 | |
| 6 | PEOPLE/USDT | $0.006520 | $3,379,932 | 04:57:19 07/04/2026 | |
| 7 | PEOPLE/USD | $0.006504 | $3,268,072 | 05:00:16 07/04/2026 | |
| 8 | PEOPLE/USDT | $0.006499 | $3,265,927 | 05:00:15 07/04/2026 | |
| 9 | PEOPLE/USDT | $0.006510 | $3,212,406 | 04:54:16 07/04/2026 | |
| 10 | PEOPLE/USDT | $0.006510 | $3,018,270 | 04:57:24 07/04/2026 | |
| 11 | PEOPLE/USDT | $0.006560 | $2,940,956 | 04:57:15 07/04/2026 | |
| 12 | PEOPLE/USDT | $0.006499 | $1,964,859 | 05:00:16 07/04/2026 | |
| 13 | PEOPLE/USDT | $0.006499 | $1,964,859 | 05:00:17 07/04/2026 | |
| 14 | PEOPLE/USDT | $0.006500 | $1,951,292 | 04:42:15 07/04/2026 | |
| 15 | PEOPLE/USDT | $0.006490 | $1,947,165 | 04:54:15 07/04/2026 | |
| 16 | PEOPLE/USDT | $0.006510 | $1,526,657 | 04:54:12 07/04/2026 | |
| 17 | PEOPLE/USDT | $0.006490 | $1,508,435 | 05:00:16 07/04/2026 | |
| 18 | PEOPLE/USDT | $0.006499 | $1,482,332 | 05:00:17 07/04/2026 | |
| 19 | PEOPLE/USDT | $0.006499 | $1,410,037 | 05:00:16 07/04/2026 | |
| 20 | PEOPLE/USDT | $0.006470 | $1,358,350 | 05:00:23 07/04/2026 | |
| 21 | PEOPLE/USDT | $0.006499 | $1,216,837 | 05:00:18 07/04/2026 | |
| 22 | PEOPLE/USDT | $0.006510 | $1,079,954 | 04:57:18 07/04/2026 | |
| 23 | PEOPLE/USDT | $0.01773 | $1,000,366 | 05:00:13 07/04/2026 | |
| 24 | PEOPLE/USDT | $0.006499 | $998,471 | 04:54:16 07/04/2026 | |
| 25 | PEOPLE/USDT | $0.006510 | $957,527 | 04:57:16 07/04/2026 | |
| 26 | PEOPLE/USDT | $0.006494 | $904,217 | 04:54:19 07/04/2026 | |
| 27 | PEOPLE/USDT | $0.006500 | $871,332 | 04:57:09 07/04/2026 | |
| 28 | PEOPLE/USDT | $0.006516 | $849,200 | 04:59:55 07/04/2026 | |
| 29 | PEOPLE/USDT | $0.006499 | $712,055 | 05:00:09 07/04/2026 | |
| 30 | PEOPLE/USDT | $0.006502 | $660,981 | 04:54:15 07/04/2026 | |
| 31 | PEOPLE/USDT | $0.006501 | $660,173 | 05:00:17 07/04/2026 | |
| 32 | PEOPLE/USDT | $0.006500 | $614,293 | 04:57:13 07/04/2026 | |
| 33 | PEOPLE/USDT | $0.006521 | $605,525 | 04:57:11 07/04/2026 | |
| 34 | PEOPLE/USDT | $0.006513 | $593,058 | 04:56:54 07/04/2026 | |
| 35 | PEOPLE/USDT | $0.006501 | $556,694 | 04:56:54 07/04/2026 | |
| 36 | PEOPLE/USDT | $0.006499 | $553,130 | 05:00:12 07/04/2026 | |
| 37 | PEOPLE/USDT | $0.006499 | $532,112 | 05:00:15 07/04/2026 | |
| 38 | PEOPLE/USDT | $0.006510 | $508,980 | 04:57:17 07/04/2026 | |
| 39 | PEOPLE/USDT | $0.006497 | $483,604 | 05:00:16 07/04/2026 | |
| 40 | PEOPLE/USDT | $0.006498 | $466,967 | 04:57:15 07/04/2026 | |
| 41 | PEOPLE/USDT | $0.009210 | $447,658 | 04:57:15 07/04/2026 | |
| 42 | PEOPLE/USDT | $0.006513 | $434,038 | 04:57:11 07/04/2026 | |
| 43 | PEOPLE/USDT | $0.006510 | $411,293 | 04:57:13 07/04/2026 | |
| 44 | PEOPLE/USDT | $0.006500 | $352,773 | 04:57:17 07/04/2026 | |
| 45 | PEOPLE/USDT | $0.006500 | $346,071 | 04:57:23 07/04/2026 | |
| 46 | PEOPLE/USDT | $0.006510 | $334,579 | 04:57:11 07/04/2026 | |
| 47 | PEOPLE/USDC | $0.006502 | $330,447 | 04:57:09 07/04/2026 | |
| 48 | PEOPLE/USDT | $0.006510 | $322,810 | 04:57:16 07/04/2026 | |
| 49 | PEOPLE/USDT | $0.006500 | $320,028 | 04:48:11 07/04/2026 | |
| 50 | PEOPLE/USDT | $0.006489 | $317,975 | 05:00:10 07/04/2026 | |
| 51 | PEOPLE/USDT | $0.006499 | $299,399 | 04:57:15 07/04/2026 | |
| 52 | PEOPLE/USDT | $0.006510 | $297,522 | 04:57:11 07/04/2026 | |
| 53 | PEOPLE/USDT | $0.006509 | $280,184 | 04:54:07 07/04/2026 | |
| 54 | PEOPLE/USDT | $0.006520 | $278,218 | 04:57:13 07/04/2026 | |
| 55 | PEOPLE/USDT | $0.006499 | $275,392 | 04:45:15 07/04/2026 | |
| 56 | PEOPLE/USDT | $0.006509 | $273,799 | 05:00:11 07/04/2026 | |
| 57 | PEOPLE/USDT | $0.006500 | $267,911 | 04:57:15 07/04/2026 | |
| 58 | PEOPLE/USDT | $0.006499 | $267,177 | 05:00:15 07/04/2026 | |
| 59 | PEOPLE/USDT | $0.006479 | $240,120 | 05:00:11 07/04/2026 | |
| 60 | PEOPLE/USDT | $0.006509 | $229,994 | 04:45:09 07/04/2026 | |
| 61 | PEOPLE/USDT | $0.006480 | $224,200 | 04:57:10 07/04/2026 | |
| 62 | PEOPLE/USDT | $0.006502 | $220,704 | 04:57:16 07/04/2026 | |
| 63 | PEOPLE/USDT | $0.006510 | $207,215 | 04:57:16 07/04/2026 | |
| 64 | PEOPLE/USDT | $0.006520 | $203,949 | 04:57:11 07/04/2026 | |
| 65 | PEOPLE/USDT | $0.006530 | $191,577 | 04:51:09 07/04/2026 | |
| 66 | PEOPLE/USDT | $0.006510 | $186,397 | 04:57:14 07/04/2026 | |
| 67 | PEOPLE/USDT | $0.006510 | $178,353 | 04:57:18 07/04/2026 | |
| 68 | PEOPLE/USDT | $0.006510 | $178,106 | 04:57:17 07/04/2026 | |
| 69 | PEOPLE/USDT | $0.006559 | $162,698 | 05:00:17 07/04/2026 | |
| 70 | PEOPLE/USDT | $0.006509 | $157,975 | 04:45:15 07/04/2026 | |
| 71 | PEOPLE/USDT | $0.006508 | $145,075 | 04:57:12 07/04/2026 | |
| 72 | PEOPLE/USDT | $0.006510 | $129,744 | 04:57:18 07/04/2026 | |
| 73 | PEOPLE/USDT | $0.006500 | $123,417 | 04:57:09 07/04/2026 | |
| 74 | PEOPLE/USD | $0.006498 | $114,651 | 04:57:26 07/04/2026 | |
| 75 | PEOPLE/USDT | $0.006499 | $113,325 | 05:00:09 07/04/2026 | |
| 76 | PEOPLE/USDT | $0.006510 | $110,448 | 04:57:09 07/04/2026 | |
| 77 | PEOPLE/USDT | $0.006509 | $110,242 | 04:45:11 07/04/2026 | |
| 78 | PEOPLE/USDT | $0.006520 | $109,103 | 04:57:07 07/04/2026 | |
| 79 | PEOPLE/USDT | $0.006509 | $105,641 | 04:51:11 07/04/2026 | |
| 80 | PEOPLE/USDT | $0.006508 | $90,884.22 | 04:51:08 07/04/2026 | |
| 81 | PEOPLE/USDT | $0.006514 | $78,904.05 | 04:57:11 07/04/2026 | |
| 82 | PEOPLE/USDT | $0.006500 | $78,218.78 | 04:57:10 07/04/2026 | |
| 83 | PEOPLE/USDT | $0.006499 | $75,375.88 | 05:00:17 07/04/2026 | |
| 84 | PEOPLE/USDT | $0.006519 | $68,022.68 | 04:45:11 07/04/2026 | |
| 85 | PEOPLE/USDT | $0.006499 | $64,885.65 | 05:00:10 07/04/2026 | |
| 86 | PEOPLE/USDT | $0.006499 | $63,672.89 | 05:00:16 07/04/2026 | |
| 87 | PEOPLE/USDT | $0.006510 | $59,263.58 | 04:57:12 07/04/2026 | |
| 88 | PEOPLE/USDT | $0.006502 | $57,344.60 | 04:56:54 07/04/2026 | |
| 89 | PEOPLE/USDC | $0.006491 | $54,800.94 | 04:51:08 07/04/2026 | |
| 90 | PEOPLE/USDT | $0.006500 | $51,357.47 | 04:54:19 07/04/2026 | |
| 91 | PEOPLE/USDT | $0.006499 | $50,917.10 | 05:00:10 07/04/2026 | |
| 92 | PEOPLE/USDT | $0.006519 | $50,247.96 | 05:00:08 07/04/2026 | |
| 93 | PEOPLE/USDT | $0.006510 | $47,585.92 | 04:57:12 07/04/2026 | |
| 94 | PEOPLE/USDC | $0.006520 | $42,023.32 | 04:56:54 07/04/2026 | |
| 95 | PEOPLE/USDT | $0.006510 | $30,817.02 | 04:57:12 07/04/2026 | |
| 96 | PEOPLE/USDT | $0.006524 | $30,620.64 | 04:57:11 07/04/2026 | |
| 97 | PEOPLE/USDT | $0.006508 | $29,083.98 | 04:54:12 07/04/2026 | |
| 98 | PEOPLE/USDT | $0.006510 | $28,132.84 | 04:54:11 07/04/2026 | |
| 99 | PEOPLE/USDT | $0.006489 | $24,201.03 | 05:00:16 07/04/2026 | |
| 100 | PEOPLE/USDT | $0.006510 | $23,802.77 | 04:54:17 07/04/2026 | |
| 101 | PEOPLE/USDC | $0.006510 | $23,388.86 | 04:57:11 07/04/2026 | |
| 102 | PEOPLE/TRY | $0.006548 | $22,312.82 | 04:56:54 07/04/2026 | |
| 103 | PEOPLE/USDT | $0.006530 | $21,846.97 | 04:56:23 07/04/2026 | |
| 104 | PEOPLE/USDT | $0.006510 | $19,285.76 | 04:57:12 07/04/2026 | |
| 105 | PEOPLE/USDT | $0.006509 | $16,877.54 | 05:00:10 07/04/2026 | |
| 106 | PEOPLE/USDT | $0.006329 | $13,982.33 | 05:00:15 07/04/2026 | |
| 107 | PEOPLE/USDT | $0.006511 | $13,036.54 | 04:59:23 07/04/2026 | |
| 108 | PEOPLE/USDT | $0.006508 | $12,284.55 | 04:57:11 07/04/2026 | |
| 109 | PEOPLE/USDC | $0.006491 | $11,444.14 | 05:00:16 07/04/2026 | |
| 110 | PEOPLE/USDC | $0.006514 | $11,387.96 | 04:56:54 07/04/2026 | |
| 111 | PEOPLE/USDT | $0.006499 | $11,153.15 | 05:00:09 07/04/2026 | |
| 112 | PEOPLE/USDT | $0.006510 | $10,652.22 | 04:57:11 07/04/2026 | |
| 113 | PEOPLE/USDC | $0.006496 | $9,789.76 | 05:00:09 07/04/2026 | |
| 114 | PEOPLE/USDT | $0.006508 | $8,725.82 | 04:57:11 07/04/2026 | |
| 115 | PEOPLE/USDT | $0.006500 | $7,815.74 | 04:57:11 07/04/2026 | |
| 116 | PEOPLE/USD | $0.006513 | $6,968.74 | 05:00:16 07/04/2026 | |
| 117 | PEOPLE/USDT | $0.006506 | $6,770.62 | 04:57:11 07/04/2026 | |
| 118 | PEOPLE/TRY | $0.006548 | $6,759.35 | 04:57:14 07/04/2026 | |
| 119 | PEOPLE/USDT | $0.006500 | $6,162.39 | 04:57:16 07/04/2026 | |
| 120 | PEOPLE/USDT | $0.006509 | $4,691.99 | 05:00:16 07/04/2026 | |
| 121 | PEOPLE/USDT | $0.006508 | $4,362.38 | 04:48:09 07/04/2026 | |
| 122 | PEOPLE/EUR | $0.006566 | $3,903.56 | 04:57:12 07/04/2026 | |
| 123 | PEOPLE/USDT | $0.006499 | $2,754.03 | 05:00:16 07/04/2026 | |
| 124 | PEOPLE/USDT | $0.006500 | $2,125.19 | 04:57:11 07/04/2026 | |
| 125 | PEOPLE/USDT | $0.006343 | $2,014.95 | 05:00:07 07/04/2026 | |
| 126 | PEOPLE/USDT | $0.006507 | $1,938.80 | 05:00:08 07/04/2026 | |
| 127 | PEOPLE/USDT | $0.006499 | $1,453.43 | 05:00:15 07/04/2026 | |
| 128 | PEOPLE/WETH | $0.006658 | $1,128.48 | 19:12:47 06/04/2026 | |
| 129 | PEOPLE/USDT | $0.006502 | $927.37 | 04:57:09 07/04/2026 | |
| 130 | PEOPLE/USDT | $0.006530 | $682.16 | 04:57:11 07/04/2026 | |
| 131 | PEOPLE/USD | $0.006565 | $601.44 | 04:56:54 07/04/2026 | |
| 132 | PEOPLE/USDT | $0.006520 | $591.83 | 04:57:11 07/04/2026 | |
| 133 | PEOPLE/USDT | $0.006519 | $363.80 | 05:00:15 07/04/2026 | |
| 134 | PEOPLE/IDR | $0.006519 | $292.96 | 04:59:54 07/04/2026 | |
| 135 | PEOPLE/USDT | $0.006500 | $67.91 | 04:57:07 07/04/2026 | |
| 136 | PEOPLE/THB | $0.006468 | $66.65 | 04:57:16 07/04/2026 | |
| 137 | PEOPLE/USD | $0.006524 | $48.63 | 04:57:12 07/04/2026 | |
| 138 | PEOPLE/USDT | $0.006514 | $30.51 | 04:57:12 07/04/2026 | |
| 139 | PEOPLE/USDC | $0.006525 | $24.08 | 04:57:12 07/04/2026 | |
| 140 | PEOPLE/USDC | $0.006582 | $14.30 | 04:56:54 07/04/2026 | |
| 141 | PEOPLE/USDT | $0.006499 | $10.11 | 05:00:18 07/04/2026 | |
| 142 | PEOPLE/USDT | $0.006499 | $7.41 | 05:00:19 07/04/2026 | |
| 143 | PEOPLE/EUR | $0.006558 | $6.49 | 04:56:54 07/04/2026 | |
| 144 | ETH/PEOPLE | $2,138.96 | $4.59 | 13:41:59 06/04/2026 | |
| 145 | PEOPLE/WETH | $0.006901 | $1.96 | 23:30:11 05/04/2026 | |
| 146 | PEOPLE/BTC | $0.006995 | $0.9114 | 05:00:09 07/04/2026 | |
| 147 | PEOPLE/USDT | $0.006000 | $0 | 04:59:23 07/04/2026 | |
| 148 | PEOPLE/USDT | $0.007544 | $0 | 04:54:11 07/04/2026 | |
| 149 | PEOPLE/USDT | $0.007542 | $0 | 05:00:08 07/04/2026 | |
| 150 | PEOPLE/USDC | $0.006520 | $0 | 04:57:11 07/04/2026 | |
| 151 | PEOPLE/INR | $0.006615 | $0 | 04:57:12 07/04/2026 | |
| 152 | PEOPLE/USDT | $0.006500 | $0 | 04:57:12 07/04/2026 | |
| 153 | PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 | |
| 154 | PEOPLE/USDT | $0.006500 | $0 | 04:57:15 07/04/2026 | |
| 155 | PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 | |
| 156 | PEOPLE/USDT | $0.006493 | $0 | 05:00:47 07/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 07/04/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,690,804 với tỷ giá $0.006500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.