ConstitutionDAO PEOPLE
Xếp hạng #449
02:43:00 20/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007525 5.98%
0.00000009181 BTC
195 VND
Thấp: $0.007062
Cao: $0.007624
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007521 | $66,213,456 | 01:45:16 20/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007527 | $7,884,206 | 01:57:16 20/10/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.007525 | $6,128,593 | 01:57:19 20/10/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007527 | $4,106,507 | 01:54:17 20/10/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007531 | $3,614,788 | 01:57:15 20/10/2026 |
| 6 |  BlockFin |
PEOPLE/USDT | $0.007521 | $3,059,090 | 02:00:11 20/10/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.007521 | $2,385,561 | 01:48:15 20/10/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.007519 | $2,045,741 | 02:00:17 20/10/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.007525 | $1,921,263 | 01:57:16 20/10/2026 |
| 10 |  BloFin |
PEOPLE/USDT | $0.007521 | $1,840,527 | 01:45:11 20/10/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.007521 | $1,437,617 | 01:57:15 20/10/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007511 | $1,415,340 | 02:00:17 20/10/2026 |
| 13 | BlockFin |
PEOPLE/USDT | $0.007521 | $1,251,074 | 02:00:15 20/10/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007531 | $1,244,126 | 01:57:17 20/10/2026 |
| 15 |  BVOX |
PEOPLE/USDT | $0.007527 | $1,243,497 | 01:57:15 20/10/2026 |
| 16 |  ASTX |
PEOPLE/USDT | $0.007518 | $1,130,523 | 02:00:16 20/10/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.007520 | $1,066,114 | 02:00:16 20/10/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.007525 | $884,390 | 01:54:17 20/10/2026 |
| 19 |  Binibit |
PEOPLE/USDT | $0.007520 | $802,813 | 02:00:20 20/10/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007522 | $754,102 | 01:54:15 20/10/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.007526 | $727,287 | 01:54:20 20/10/2026 |
| 22 |  Bitbase |
PEOPLE/USDT | $0.007525 | $664,555 | 01:54:16 20/10/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007520 | $606,693 | 01:57:17 20/10/2026 |
| 24 |  AEGET |
PEOPLE/USDT | $0.007519 | $577,554 | 02:00:21 20/10/2026 |
| 25 |  Bitbaby |
PEOPLE/USDT | $0.007521 | $521,418 | 02:00:16 20/10/2026 |
| 26 |  x.me Exchange |
PEOPLE/USDT | $0.007528 | $469,187 | 01:57:19 20/10/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007531 | $450,792 | 01:56:42 20/10/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,081 | 01:57:15 20/10/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.007521 | $413,422 | 01:57:15 20/10/2026 |
| 30 |  XT.COM |
PEOPLE/USDT | $0.007525 | $411,038 | 01:57:44 20/10/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.007551 | $403,126 | 01:57:11 20/10/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.007524 | $399,701 | 01:57:20 20/10/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.007520 | $383,862 | 02:00:15 20/10/2026 |
| 34 |  GroveX |
PEOPLE/USDT | $0.007531 | $359,982 | 01:57:08 20/10/2026 |
| 35 |  KCEX |
PEOPLE/USDT | $0.007527 | $358,388 | 01:57:15 20/10/2026 |
| 36 | BitradeX |
PEOPLE/USDT | $0.007531 | $314,803 | 01:57:11 20/10/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.007541 | $300,790 | 01:57:11 20/10/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.007537 | $281,294 | 01:56:54 20/10/2026 |
| 39 |  Bitget |
PEOPLE/USDT | $0.007516 | $267,556 | 01:54:16 20/10/2026 |
| 40 |  Cofinex |
PEOPLE/USDT | $0.007517 | $267,521 | 02:00:15 20/10/2026 |
| 41 |  Zoomex |
PEOPLE/USDT | $0.007524 | $265,353 | 01:57:15 20/10/2026 |
| 42 |  YUBIT |
PEOPLE/USDT | $0.007521 | $264,038 | 01:57:16 20/10/2026 |
| 43 | WhiteBIT |
PEOPLE/USDT | $0.007543 | $240,281 | 01:54:08 20/10/2026 |
| 44 | Biconomy.com |
PEOPLE/USDT | $0.007537 | $239,507 | 01:48:07 20/10/2026 |
| 45 | BVOX |
PEOPLE/USDT | $0.007532 | $239,119 | 01:57:08 20/10/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.007532 | $237,465 | 01:51:16 20/10/2026 |
| 47 |  BTCC |
PEOPLE/USDT | $0.007531 | $225,400 | 01:57:10 20/10/2026 |
| 48 | 4E |
PEOPLE/USDT | $0.007521 | $222,993 | 01:45:08 20/10/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.007527 | $208,805 | 01:57:17 20/10/2026 |
| 50 |  Hyperliquid |
PEOPLE/USDC | $0.007532 | $179,524 | 01:54:26 20/10/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,533 | 02:00:16 20/10/2026 |
| 52 |  BiFinance |
PEOPLE/USDT | $0.007531 | $159,048 | 01:57:10 20/10/2026 |
| 53 |  SuperEx |
PEOPLE/USDT | $0.007524 | $153,309 | 01:57:11 20/10/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.007526 | $150,486 | 01:54:16 20/10/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.007532 | $145,290 | 01:57:11 20/10/2026 |
| 56 |  Toobit |
PEOPLE/USDT | $0.007531 | $145,232 | 01:57:10 20/10/2026 |
| 57 | Gate |
PEOPLE/USDC | $0.007528 | $140,962 | 01:56:24 20/10/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007523 | $97,615.27 | 01:48:08 20/10/2026 |
| 59 | OrangeX |
PEOPLE/USDT | $0.007527 | $96,170.29 | 01:57:08 20/10/2026 |
| 60 |  BTSE |
PEOPLE/USDT | $0.007541 | $92,490.82 | 01:57:15 20/10/2026 |
| 61 |  B2Z Exchange |
PEOPLE/USD | $0.007545 | $92,466.68 | 02:00:15 20/10/2026 |
| 62 |  TRAIEX |
PEOPLE/USDT | $0.007542 | $92,427.15 | 02:00:15 20/10/2026 |
| 63 |  BITmarkets |
PEOPLE/USDT | $0.007541 | $92,390.48 | 01:57:15 20/10/2026 |
| 64 |  BigONE |
PEOPLE/USDT | $0.007541 | $83,961.75 | 01:54:08 20/10/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.007532 | $81,649.62 | 01:51:07 20/10/2026 |
| 66 |  Ourbit |
PEOPLE/USDT | $0.007531 | $75,206.16 | 01:57:09 20/10/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.007532 | $70,678.41 | 02:00:11 20/10/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007532 | $57,269.87 | 02:00:12 20/10/2026 |
| 69 | MEXC |
PEOPLE/USDT | $0.007539 | $56,890.43 | 01:48:12 20/10/2026 |
| 70 | BloFin |
PEOPLE/USDT | $0.007525 | $54,665.65 | 01:48:16 20/10/2026 |
| 71 | x.me Exchange |
PEOPLE/USDT | $0.007531 | $52,912.22 | 01:57:10 20/10/2026 |
| 72 | Cofinex |
PEOPLE/USDT | $0.007527 | $50,160.28 | 02:00:08 20/10/2026 |
| 73 | BiKing |
PEOPLE/USDT | $0.007532 | $45,086.23 | 02:00:08 20/10/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.007528 | $40,019.31 | 01:54:19 20/10/2026 |
| 75 | BingX |
PEOPLE/USDT | $0.007521 | $39,445.62 | 01:57:11 20/10/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007512 | $38,181.19 | 02:00:18 20/10/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.007531 | $37,751.84 | 02:00:19 20/10/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.007467 | $36,355.92 | 01:56:42 20/10/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.007524 | $32,977.65 | 01:54:08 20/10/2026 |
| 80 |  LeveX |
PEOPLE/USDT | $0.007525 | $28,946.26 | 02:00:15 20/10/2026 |
| 81 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.14 | 02:00:15 20/10/2026 |
| 82 |  Hibt |
PEOPLE/USDT | $0.007537 | $27,638.93 | 01:54:08 20/10/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.007467 | $24,415.54 | 01:57:11 20/10/2026 |
| 84 | Bitget |
PEOPLE/USDT | $0.007497 | $24,335.42 | 01:55:10 20/10/2026 |
| 85 | EasiCoin |
PEOPLE/USDT | $0.007521 | $24,089.58 | 02:00:10 20/10/2026 |
| 86 |  WEEX |
PEOPLE/USDC | $0.007539 | $23,400.76 | 01:57:13 20/10/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.007515 | $22,904.08 | 01:56:24 20/10/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.007521 | $22,808.27 | 01:57:16 20/10/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.007529 | $22,666.29 | 01:57:10 20/10/2026 |
| 90 | Pionex |
PEOPLE/USDT | $0.007531 | $17,457.85 | 01:57:12 20/10/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.007539 | $16,865.23 | 01:56:42 20/10/2026 |
| 92 |  Picol |
PEOPLE/USDT | $0.007532 | $15,402.20 | 02:00:09 20/10/2026 |
| 93 |  CRMClick |
PEOPLE/USDT | $0.007516 | $13,623.79 | 02:00:12 20/10/2026 |
| 94 |  HTX |
PEOPLE/USDT | $0.007479 | $13,556.30 | 01:56:24 20/10/2026 |
| 95 | LeveX |
PEOPLE/USDT | $0.007532 | $11,086.71 | 02:00:07 20/10/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.007525 | $9,895.40 | 01:51:07 20/10/2026 |
| 97 | LeveX |
PEOPLE/USDC | $0.007540 | $8,974.18 | 02:00:07 20/10/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.007511 | $8,782.62 | 01:56:23 20/10/2026 |
| 99 |  Coincall |
PEOPLE/USD | $0.007515 | $8,781.63 | 02:00:15 20/10/2026 |
| 100 |  ZKE |
PEOPLE/USDC | $0.007529 | $8,432.85 | 01:57:12 20/10/2026 |
| 101 | WEEX |
PEOPLE/USDT | $0.007515 | $7,926.85 | 01:57:13 20/10/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.007524 | $4,946.21 | 01:57:10 20/10/2026 |
| 103 |  BYDFi |
PEOPLE/USDT | $0.007531 | $4,190.78 | 01:54:08 20/10/2026 |
| 104 | DigiFinex |
PEOPLE/USDT | $0.007538 | $4,171.87 | 01:57:10 20/10/2026 |
| 105 |  Tebbit |
PEOPLE/USDT | $0.007518 | $3,172.76 | 02:00:16 20/10/2026 |
| 106 | OKX |
PEOPLE/USDC | $0.007554 | $2,428.64 | 01:56:24 20/10/2026 |
| 107 |  Variational |
PEOPLE/USDC | $0.007522 | $2,030.60 | 02:00:17 20/10/2026 |
| 108 | OKX |
PEOPLE/EUR | $0.007612 | $1,960.35 | 01:56:24 20/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007539 | $1,774.28 | 23:43:47 19/10/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.007489 | $1,544.77 | 01:57:11 20/10/2026 |
| 111 |  KTX |
PEOPLE/USDT | $0.007542 | $1,426.38 | 02:00:09 20/10/2026 |
| 112 |  Tokocrypto |
PEOPLE/USDT | $0.007531 | $1,058.98 | 01:57:09 20/10/2026 |
| 113 |  TRIV |
PEOPLE/IDR | $0.008085 | $812.88 | 15:15:09 16/10/2026 |
| 114 | TRIV |
PEOPLE/USDT | $0.008050 | $809.39 | 15:15:09 16/10/2026 |
| 115 |  Aster |
PEOPLE/USDT | $0.007554 | $430.84 | 01:54:15 20/10/2026 |
| 116 | Bitrue |
PEOPLE/USDT | $0.007531 | $368.40 | 01:57:10 20/10/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.007531 | $363.44 | 02:00:16 20/10/2026 |
| 118 |  Indodax |
PEOPLE/IDR | $0.007425 | $313.37 | 01:59:54 20/10/2026 |
| 119 |  Raydium |
PEOPLE/USDC | $0.007350 | $77.96 | 13:36:59 19/10/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.007565 | $35.64 | 01:57:09 20/10/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,448.91 | $12.87 | 11:31:47 19/10/2026 |
| 122 |  Ulink |
PEOPLE/USDT | $0.007518 | $7.85 | 02:00:18 20/10/2026 |
| 123 |  ChangeNOW |
PEOPLE/BTC | $0.008247 | $1.07 | 01:57:11 20/10/2026 |
| 124 |  Poloniex |
PEOPLE/USDT | $0.006992 | $0 | 01:59:23 20/10/2026 |
| 125 |  HitBTC |
PEOPLE/USDT | $0.0001099 | $0 | 01:57:12 20/10/2026 |
| 126 |  LATOKEN |
PEOPLE/USDT | $0.007960 | $0 | 03:39:07 18/10/2026 |
| 127 |  Mandala Exchange |
PEOPLE/USDT | $0.0001099 | $0 | 01:57:17 20/10/2026 |
| 128 | Tokocrypto |
PEOPLE/USDC | $0.007539 | $0 | 01:57:09 20/10/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007531 | $0 | 01:57:11 20/10/2026 |
| 130 |  Giottus |
PEOPLE/INR | $0.01160 | $0 | 01:09:09 20/10/2026 |
| 131 | Giottus |
PEOPLE/USDT | $0.007521 | $0 | 01:09:09 20/10/2026 |
| 132 |  WOO X |
PEOPLE/USDT | $0.007511 | $0 | 01:57:15 20/10/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.007531 | $0 | 01:57:12 20/10/2026 |
| 134 |  ADEN |
PEOPLE/USDT | $0.007521 | $0 | 02:01:00 20/10/2026 |
| 135 |  Extended |
PEOPLE/USD | $0.007632 | $0 | 02:00:16 20/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:16 20/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,213,456 với tỷ giá $0.007521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.