ConstitutionDAO PEOPLE
Xếp hạng #606
15:38:00 04/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005399 3.04%
0.00000008631 BTC
143 VND
Thấp: $0.005228
Cao: $0.005510
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005395 | $596,422,473 | 15:00:15 04/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005385 | $61,404,982 | 14:57:16 04/07/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,365 | 15:00:15 04/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005385 | $7,481,145 | 15:00:16 04/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005375 | $4,914,234 | 15:00:16 04/07/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005375 | $3,333,967 | 14:57:15 04/07/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005398 | $3,214,218 | 15:00:15 04/07/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005395 | $3,213,329 | 15:00:15 04/07/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005384 | $2,964,399 | 14:54:16 04/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005385 | $2,681,416 | 14:57:24 04/07/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005385 | $1,681,681 | 14:57:15 04/07/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005375 | $1,488,628 | 15:00:18 04/07/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005385 | $1,488,363 | 15:00:16 04/07/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005385 | $1,458,476 | 15:00:17 04/07/2026 |
| 16 |  LBank |
PEOPLE/USDT | $0.005392 | $1,423,892 | 14:57:16 04/07/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.005390 | $1,402,728 | 14:57:15 04/07/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005387 | $1,350,862 | 14:57:17 04/07/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005388 | $1,105,055 | 14:57:33 04/07/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005388 | $1,089,429 | 15:00:16 04/07/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.005385 | $1,022,163 | 15:00:15 04/07/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.005384 | $1,003,858 | 14:59:24 04/07/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.005384 | $1,003,710 | 15:00:10 04/07/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005385 | $927,020 | 15:00:17 04/07/2026 |
| 25 |  DigiFinex |
PEOPLE/USDT | $0.005395 | $890,093 | 15:00:16 04/07/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005385 | $846,798 | 15:00:15 04/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005365 | $472,659 | 14:57:17 04/07/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.005384 | $452,576 | 14:57:16 04/07/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005375 | $451,273 | 14:51:10 04/07/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,201 | 14:57:15 04/07/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005375 | $376,248 | 14:48:15 04/07/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.005405 | $374,062 | 15:00:15 04/07/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.005365 | $352,332 | 14:57:10 04/07/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.005382 | $335,828 | 14:57:07 04/07/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.005388 | $335,153 | 14:48:17 04/07/2026 |
| 36 | Ju.com |
PEOPLE/USDT | $0.005385 | $330,852 | 15:00:10 04/07/2026 |
| 37 |  x.me Exchange |
PEOPLE/USDT | $0.005375 | $312,194 | 14:54:46 04/07/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.005375 | $299,980 | 14:57:08 04/07/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.005375 | $299,132 | 15:00:07 04/07/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005375 | $298,326 | 14:57:17 04/07/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.005375 | $288,205 | 15:00:11 04/07/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.005375 | $288,124 | 14:56:42 04/07/2026 |
| 43 | BitradeX |
PEOPLE/USDT | $0.005385 | $254,906 | 14:57:11 04/07/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.005385 | $245,287 | 14:57:07 04/07/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.005385 | $237,493 | 14:57:15 04/07/2026 |
| 46 |  Bitget |
PEOPLE/USDT | $0.005385 | $227,831 | 14:54:16 04/07/2026 |
| 47 |  Cofinex |
PEOPLE/USDT | $0.005385 | $227,423 | 15:00:17 04/07/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.005385 | $210,579 | 14:57:15 04/07/2026 |
| 49 |  GroveX |
PEOPLE/USDT | $0.005303 | $204,082 | 19:27:07 03/07/2026 |
| 50 | Coinlocally |
PEOPLE/USDT | $0.005395 | $190,674 | 15:00:10 04/07/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.005386 | $180,800 | 14:57:17 04/07/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.005375 | $179,567 | 14:57:07 04/07/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.005395 | $178,728 | 14:57:08 04/07/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,560 | 15:00:15 04/07/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.005391 | $161,402 | 14:54:19 04/07/2026 |
| 56 |  EasiCoin |
PEOPLE/USDT | $0.005385 | $161,139 | 15:00:16 04/07/2026 |
| 57 |  OKX |
PEOPLE/USDT | $0.005386 | $152,604 | 14:56:23 04/07/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005389 | $151,011 | 14:57:16 04/07/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005375 | $144,056 | 14:57:08 04/07/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.005375 | $142,620 | 15:00:07 04/07/2026 |
| 61 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.005375 | $123,239 | 15:00:10 04/07/2026 |
| 63 | CoinUp.io |
PEOPLE/USDT | $0.005355 | $120,009 | 14:51:16 04/07/2026 |
| 64 |  AEGET |
PEOPLE/USDT | $0.005387 | $107,850 | 15:00:20 04/07/2026 |
| 65 |  Hyperliquid |
PEOPLE/USD | $0.005388 | $89,656.83 | 14:54:26 04/07/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005383 | $86,744.34 | 14:57:09 04/07/2026 |
| 67 | Binance |
PEOPLE/USDC | $0.005389 | $86,150.20 | 14:56:54 04/07/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.005399 | $82,590.20 | 15:00:11 04/07/2026 |
| 69 |  BitMart |
PEOPLE/USDT | $0.005388 | $78,539.45 | 14:57:07 04/07/2026 |
| 70 | Bitunix |
PEOPLE/USDT | $0.005375 | $77,194.42 | 14:57:10 04/07/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.005391 | $75,357.73 | 14:57:08 04/07/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.005375 | $73,801.25 | 14:57:08 04/07/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.005375 | $62,058.33 | 14:51:08 04/07/2026 |
| 74 |  Zoomex |
PEOPLE/USDT | $0.005387 | $59,388.97 | 14:57:15 04/07/2026 |
| 75 | MEXC |
PEOPLE/USDC | $0.005387 | $56,100.26 | 14:54:08 04/07/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.005385 | $53,816.73 | 15:00:11 04/07/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.005389 | $53,249.31 | 14:54:08 04/07/2026 |
| 78 | OrangeX |
PEOPLE/USDT | $0.005385 | $51,903.57 | 14:54:17 04/07/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005385 | $48,328.31 | 14:57:08 04/07/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.005445 | $47,350.29 | 14:57:08 04/07/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 82 | Binance |
PEOPLE/TRY | $0.005346 | $39,757.13 | 14:56:42 04/07/2026 |
| 83 |  ZKE |
PEOPLE/USDC | $0.005379 | $37,608.73 | 15:00:09 04/07/2026 |
| 84 |  KTX |
PEOPLE/USDT | $0.005405 | $36,496.10 | 15:00:11 04/07/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.005375 | $35,786.49 | 15:00:11 04/07/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.005385 | $35,350.34 | 14:57:16 04/07/2026 |
| 87 |  AscendEX |
PEOPLE/USDT | $0.005395 | $34,545.26 | 14:57:15 04/07/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.005385 | $34,389.95 | 14:57:07 04/07/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.005405 | $33,579.12 | 15:00:10 04/07/2026 |
| 90 |  Binance TR |
PEOPLE/TRY | $0.005346 | $33,199.42 | 14:57:09 04/07/2026 |
| 91 |  KuCoin |
PEOPLE/USDT | $0.005375 | $30,975.54 | 14:54:18 04/07/2026 |
| 92 |  BitTap |
PEOPLE/USDT | $0.005375 | $30,955.36 | 15:00:16 04/07/2026 |
| 93 | AEGET |
PEOPLE/USDT | $0.005395 | $28,869.98 | 15:00:17 04/07/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005395 | $26,198.54 | 14:57:07 04/07/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.005385 | $25,595.25 | 15:00:16 04/07/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005388 | $24,488.31 | 14:56:24 04/07/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.005399 | $24,477.43 | 14:57:07 04/07/2026 |
| 98 |  Bybit |
PEOPLE/USDT | $0.005405 | $21,889.00 | 14:54:11 04/07/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.005375 | $15,259.34 | 14:45:10 04/07/2026 |
| 100 | Gate |
PEOPLE/USDT | $0.005383 | $14,744.08 | 14:56:54 04/07/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.005384 | $13,397.91 | 14:57:07 04/07/2026 |
| 102 |  WEEX |
PEOPLE/USDC | $0.005383 | $13,323.97 | 14:57:08 04/07/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.005384 | $13,280.79 | 14:54:11 04/07/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.005405 | $13,020.65 | 14:57:11 04/07/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.005385 | $12,547.37 | 14:57:16 04/07/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.005435 | $11,857.99 | 14:56:53 04/07/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.005384 | $10,693.54 | 14:59:23 04/07/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005385 | $10,541.36 | 15:00:09 04/07/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.005389 | $10,179.07 | 15:00:09 04/07/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005385 | $10,012.48 | 14:57:08 04/07/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005405 | $9,117.31 | 14:57:07 04/07/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.005385 | $8,833.68 | 15:00:07 04/07/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005385 | $6,638.39 | 14:57:10 04/07/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.005405 | $6,567.06 | 14:45:10 04/07/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005367 | $6,327.83 | 15:03:15 04/07/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.005375 | $5,348.72 | 14:57:08 04/07/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.005383 | $4,895.17 | 14:57:08 04/07/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.005385 | $3,869.57 | 15:00:16 04/07/2026 |
| 119 |  BYDFi |
PEOPLE/USDT | $0.005389 | $3,556.67 | 15:00:16 04/07/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005368 | $3,411.57 | 15:00:16 04/07/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.005405 | $3,283.08 | 14:57:08 04/07/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.005387 | $3,265.90 | 15:00:20 04/07/2026 |
| 123 | BYDFi |
PEOPLE/USDT | $0.005395 | $2,678.47 | 15:00:10 04/07/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.005388 | $2,563.24 | 14:57:07 04/07/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.005385 | $1,985.52 | 15:00:16 04/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005415 | $1,171.67 | 13:21:35 04/07/2026 |
| 127 | OKX |
PEOPLE/USDC | $0.005373 | $1,027.53 | 14:56:53 04/07/2026 |
| 128 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005422 | $236.18 | 15:00:16 04/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005385 | $234.58 | 15:00:16 04/07/2026 |
| 131 | Bitrue |
PEOPLE/USDT | $0.005385 | $222.61 | 14:57:07 04/07/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.005397 | $175.58 | 14:54:08 04/07/2026 |
| 133 | OKX |
PEOPLE/USD | $0.005425 | $106.58 | 14:56:23 04/07/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.005440 | $28.75 | 14:57:08 04/07/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.005394 | $22.67 | 14:54:08 04/07/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.005404 | $17.92 | 14:54:08 04/07/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.005391 | $11.11 | 15:02:23 04/07/2026 |
| 138 |  ADEN |
PEOPLE/USDT | $0.005391 | $9.87 | 15:03:51 04/07/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.005386 | $6.86 | 15:00:19 04/07/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.005385 | $2.66 | 15:00:11 04/07/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.004736 | $0 | 14:59:23 04/07/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 14:54:10 04/07/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 15:00:12 04/07/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005389 | $0 | 14:57:08 04/07/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006440 | $0 | 14:48:11 04/07/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005396 | $0 | 14:48:11 04/07/2026 |
| 147 |  WOO X |
PEOPLE/USDT | $0.005385 | $0 | 15:00:15 04/07/2026 |
| 148 |  Binance TH |
PEOPLE/USDT | $0.005375 | $0 | 14:57:09 04/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,422,473 với tỷ giá $0.005395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.