ConstitutionDAO PEOPLE
Xếp hạng #423
17:54:00 15/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007813 -0.95%
0.0000001014 BTC
201 VND
Thấp: $0.007726
Cao: $0.008220
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007787 | $658,739,385 | 17:00:15 15/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007805 | $11,728,999 | 16:57:16 15/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007819 | $6,064,440 | 16:54:17 15/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007807 | $5,147,172 | 16:57:15 15/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007797 | $3,258,713 | 16:57:15 15/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007805 | $3,011,147 | 17:00:17 15/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007807 | $2,781,340 | 16:57:18 15/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.007818 | $2,555,371 | 17:00:07 15/09/2026 |
| 9 |  BingX |
PEOPLE/USDT | $0.007803 | $2,396,155 | 16:57:18 15/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007802 | $1,955,126 | 17:00:17 15/09/2026 |
| 11 |  BVOX |
PEOPLE/USDT | $0.007807 | $1,792,948 | 16:57:15 15/09/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007808 | $1,612,226 | 17:00:16 15/09/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007798 | $1,604,009 | 17:00:16 15/09/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007797 | $1,603,915 | 17:00:16 15/09/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.007797 | $1,582,811 | 17:00:15 15/09/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007828 | $1,552,468 | 17:00:15 15/09/2026 |
| 17 |  BloFin |
PEOPLE/USDT | $0.007827 | $1,531,031 | 16:57:11 15/09/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.007813 | $1,344,186 | 16:54:16 15/09/2026 |
| 19 | BlockFin |
PEOPLE/USDT | $0.007805 | $1,243,617 | 17:00:15 15/09/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007817 | $930,179 | 16:57:15 15/09/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.007807 | $911,992 | 16:57:17 15/09/2026 |
| 22 |  Gate |
PEOPLE/USDT | $0.007817 | $897,374 | 16:54:19 15/09/2026 |
| 23 |  Bitbase |
PEOPLE/USDT | $0.007820 | $799,189 | 16:54:18 15/09/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.007818 | $798,032 | 16:56:42 15/09/2026 |
| 25 |  Binibit |
PEOPLE/USDT | $0.007817 | $757,709 | 17:00:07 15/09/2026 |
| 26 |  XT.COM |
PEOPLE/USDT | $0.007807 | $673,128 | 16:57:42 15/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007800 | $672,444 | 17:00:16 15/09/2026 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.007804 | $637,939 | 17:00:16 15/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007802 | $637,218 | 16:57:19 15/09/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.007798 | $636,839 | 17:00:24 15/09/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.007801 | $627,670 | 16:54:16 15/09/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.007817 | $587,288 | 16:56:23 15/09/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.007798 | $548,739 | 17:00:15 15/09/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.007808 | $527,016 | 16:48:11 15/09/2026 |
| 35 |  x.me Exchange |
PEOPLE/USDT | $0.007805 | $480,839 | 16:57:19 15/09/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,472 | 16:57:15 15/09/2026 |
| 37 |  AEGET |
PEOPLE/USDT | $0.007804 | $438,165 | 17:00:19 15/09/2026 |
| 38 |  Zoomex |
PEOPLE/USDT | $0.007795 | $402,100 | 17:00:15 15/09/2026 |
| 39 |  ASTX |
PEOPLE/USDT | $0.007803 | $399,420 | 17:00:16 15/09/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.007817 | $399,030 | 16:57:08 15/09/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.007827 | $397,423 | 16:57:08 15/09/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.007808 | $393,569 | 17:00:12 15/09/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.007805 | $379,144 | 16:57:17 15/09/2026 |
| 44 |  YUBIT |
PEOPLE/USDT | $0.007797 | $348,277 | 16:57:15 15/09/2026 |
| 45 | BVOX |
PEOPLE/USDT | $0.007818 | $343,482 | 16:57:10 15/09/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.007798 | $327,415 | 17:00:07 15/09/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.007800 | $303,385 | 16:57:17 15/09/2026 |
| 48 |  Echobit |
PEOPLE/USDT | $0.007817 | $301,383 | 16:57:12 15/09/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.007807 | $290,988 | 16:57:10 15/09/2026 |
| 50 | WhiteBIT |
PEOPLE/USDT | $0.007820 | $261,672 | 16:57:11 15/09/2026 |
| 51 |  Toobit |
PEOPLE/USDT | $0.007811 | $255,268 | 16:57:16 15/09/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.007804 | $248,118 | 16:57:16 15/09/2026 |
| 53 |  GroveX |
PEOPLE/USDT | $0.007818 | $240,767 | 17:00:07 15/09/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.007811 | $226,998 | 16:57:26 15/09/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007815 | $219,640 | 16:57:07 15/09/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.007808 | $218,835 | 17:00:08 15/09/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.007812 | $198,515 | 16:57:11 15/09/2026 |
| 58 | OrangeX |
PEOPLE/USDT | $0.007823 | $185,330 | 16:57:14 15/09/2026 |
| 59 | BloFin |
PEOPLE/USDT | $0.007807 | $184,857 | 16:48:17 15/09/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.007807 | $175,440 | 16:48:17 15/09/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,665 | 17:00:15 15/09/2026 |
| 62 |  CRMClick |
PEOPLE/USDT | $0.007762 | $157,348 | 17:00:09 15/09/2026 |
| 63 |  HTX |
PEOPLE/USDT | $0.007761 | $157,319 | 16:59:24 15/09/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.007817 | $156,616 | 16:57:11 15/09/2026 |
| 65 |  Ourbit |
PEOPLE/USDT | $0.007817 | $152,774 | 16:51:10 15/09/2026 |
| 66 | Toobit |
PEOPLE/USDT | $0.007817 | $122,798 | 16:57:11 15/09/2026 |
| 67 |  BitKan |
PEOPLE/USDT | $0.007818 | $107,963 | 17:00:09 15/09/2026 |
| 68 | Binance |
PEOPLE/TRY | $0.007813 | $101,588 | 16:56:42 15/09/2026 |
| 69 |  B2Z Exchange |
PEOPLE/USD | $0.007810 | $99,213.59 | 17:00:15 15/09/2026 |
| 70 |  BTSE |
PEOPLE/USDT | $0.007817 | $99,196.80 | 16:57:15 15/09/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.007808 | $96,240.35 | 17:00:12 15/09/2026 |
| 72 |  BITmarkets |
PEOPLE/USDT | $0.007808 | $92,587.45 | 17:00:15 15/09/2026 |
| 73 | Bitunix |
PEOPLE/USDT | $0.007807 | $90,408.67 | 16:57:08 15/09/2026 |
| 74 | Bybit |
PEOPLE/USDT | $0.007824 | $90,181.19 | 16:54:08 15/09/2026 |
| 75 |  CoinEx |
PEOPLE/USDT | $0.007819 | $86,897.75 | 16:57:15 15/09/2026 |
| 76 |  SuperEx |
PEOPLE/USDT | $0.007811 | $83,122.30 | 17:00:09 15/09/2026 |
| 77 |  Pionex |
PEOPLE/USDT | $0.007807 | $82,640.29 | 16:57:16 15/09/2026 |
| 78 | AEGET |
PEOPLE/USDT | $0.007798 | $80,068.02 | 17:00:15 15/09/2026 |
| 79 | BiKing |
PEOPLE/USDT | $0.007818 | $79,499.26 | 17:00:12 15/09/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.007809 | $75,427.59 | 16:56:54 15/09/2026 |
| 81 |  WEEX |
PEOPLE/USDC | $0.007809 | $74,420.87 | 16:57:12 15/09/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.007798 | $73,416.80 | 17:00:16 15/09/2026 |
| 83 | x.me Exchange |
PEOPLE/USDT | $0.007807 | $71,508.77 | 16:57:13 15/09/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.007777 | $63,688.91 | 16:57:10 15/09/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.007824 | $58,997.74 | 16:54:08 15/09/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.007825 | $58,865.03 | 16:51:09 15/09/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007798 | $55,193.82 | 17:00:07 15/09/2026 |
| 88 |  KuCoin |
PEOPLE/USDT | $0.007812 | $54,133.33 | 16:54:19 15/09/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.007794 | $51,972.26 | 16:56:24 15/09/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.007799 | $49,861.30 | 17:00:09 15/09/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.007813 | $46,083.56 | 16:57:13 15/09/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.007827 | $37,315.35 | 16:57:08 15/09/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.007812 | $36,737.89 | 16:56:24 15/09/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.007802 | $34,214.86 | 17:00:15 15/09/2026 |
| 95 |  Aster |
PEOPLE/USDT | $0.007792 | $33,105.51 | 16:54:15 15/09/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.007806 | $28,936.65 | 16:57:11 15/09/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.93 | 17:03:16 15/09/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.007807 | $27,516.37 | 16:57:12 15/09/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.007798 | $27,246.38 | 17:00:10 15/09/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.007805 | $26,935.04 | 17:00:09 15/09/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.007807 | $24,158.02 | 17:00:08 15/09/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.007819 | $24,029.07 | 16:57:11 15/09/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.007807 | $21,926.03 | 16:56:23 15/09/2026 |
| 104 |  Variational |
PEOPLE/USDC | $0.007792 | $20,162.61 | 17:03:15 15/09/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.007821 | $18,238.94 | 16:55:39 15/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007810 | $13,356.08 | 16:57:07 15/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007799 | $13,142.20 | 17:03:15 15/09/2026 |
| 108 | BingX |
PEOPLE/USDT | $0.007807 | $12,864.27 | 16:57:10 15/09/2026 |
| 109 | CoinEx |
PEOPLE/USDT | $0.007791 | $11,853.29 | 16:59:23 15/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.007798 | $11,470.12 | 17:00:08 15/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.007810 | $9,981.10 | 17:00:08 15/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007822 | $7,882.33 | 16:57:11 15/09/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007808 | $7,278.00 | 17:00:12 15/09/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.007806 | $7,167.59 | 16:57:13 15/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007812 | $5,036.23 | 16:57:12 15/09/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.007772 | $4,382.97 | 16:56:23 15/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007704 | $3,382.35 | 15:31:59 15/09/2026 |
| 118 | OKX |
PEOPLE/EUR | $0.007821 | $2,973.93 | 16:56:23 15/09/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.007797 | $2,403.09 | 17:03:16 15/09/2026 |
| 120 | OKX |
PEOPLE/USD | $0.007796 | $1,952.29 | 16:56:53 15/09/2026 |
| 121 |  KTX |
PEOPLE/USDT | $0.007817 | $1,395.88 | 17:00:08 15/09/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007744 | $940.00 | 16:57:11 15/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007807 | $669.58 | 16:57:11 15/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007818 | $546.56 | 17:00:10 15/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007798 | $545.21 | 17:00:10 15/09/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.007817 | $499.80 | 16:57:08 15/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007817 | $203.96 | 16:57:11 15/09/2026 |
| 128 |  ADEN |
PEOPLE/USDT | $0.007799 | $115.60 | 17:04:00 15/09/2026 |
| 129 |  Raydium |
PEOPLE/USDC | $0.007826 | $80.36 | 15:00:03 15/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.007628 | $44.77 | 17:02:54 15/09/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007802 | $11.96 | 17:00:19 15/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,479.98 | $5.24 | 22:10:47 12/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006917 | $0 | 16:59:23 15/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 16:54:08 15/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 17:03:16 15/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 16:57:57 15/09/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDC | $0.007809 | $0 | 16:57:09 15/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDT | $0.007817 | $0 | 16:57:09 15/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01148 | $0 | 16:54:12 15/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007817 | $0 | 16:54:12 15/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007798 | $0 | 17:00:15 15/09/2026 |
| 145 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 17:03:17 15/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,739,385 với tỷ giá $0.007787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.