ConstitutionDAO PEOPLE
Xếp hạng #590
23:19:00 15/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005611 0.53%
0.00000008615 BTC
148 VND
Thấp: $0.005487
Cao: $0.005618
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
PEOPLE/USDT | $0.005595 | $117,111,276 | 22:51:15 15/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,500 | 22:48:15 15/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005584 | $4,727,647 | 23:00:16 15/07/2026 |
| 4 |  KTX |
PEOPLE/USDT | $0.005595 | $3,889,053 | 23:00:11 15/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005605 | $3,413,890 | 22:54:15 15/07/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005598 | $3,282,301 | 23:00:15 15/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005595 | $3,280,372 | 23:00:15 15/07/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.005575 | $2,818,535 | 23:00:15 15/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005585 | $1,737,356 | 22:54:15 15/07/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005590 | $1,696,866 | 22:54:17 15/07/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005585 | $1,476,159 | 23:00:16 15/07/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005585 | $1,476,159 | 23:00:17 15/07/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.005585 | $1,205,455 | 22:57:16 15/07/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.005604 | $1,157,858 | 22:57:15 15/07/2026 |
| 15 |  4E |
PEOPLE/USDT | $0.005585 | $1,021,095 | 23:00:15 15/07/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.005585 | $791,327 | 23:00:17 15/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005583 | $787,459 | 22:57:17 15/07/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.005595 | $620,283 | 23:00:16 15/07/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005584 | $603,731 | 23:00:16 15/07/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.005583 | $514,944 | 22:59:24 15/07/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.005582 | $511,674 | 23:00:10 15/07/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.005584 | $501,532 | 22:57:20 15/07/2026 |
| 23 |  CoinUp.io |
PEOPLE/USDT | $0.005584 | $477,752 | 22:57:11 15/07/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,225 | 22:57:15 15/07/2026 |
| 25 |  Phemex |
PEOPLE/USDT | $0.005594 | $434,799 | 22:57:10 15/07/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.005575 | $348,018 | 22:57:15 15/07/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.005575 | $333,108 | 22:57:15 15/07/2026 |
| 28 | Ju.com |
PEOPLE/USDT | $0.005591 | $320,045 | 23:00:09 15/07/2026 |
| 29 | BlockFin |
PEOPLE/USDT | $0.005605 | $316,047 | 22:57:12 15/07/2026 |
| 30 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.005595 | $303,586 | 22:57:12 15/07/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.005575 | $297,189 | 22:57:15 15/07/2026 |
| 33 |  SuperEx |
PEOPLE/USDT | $0.005600 | $296,277 | 22:57:13 15/07/2026 |
| 34 |  x.me Exchange |
PEOPLE/USDT | $0.005582 | $284,752 | 22:57:18 15/07/2026 |
| 35 | BitradeX |
PEOPLE/USDT | $0.005594 | $282,328 | 22:57:10 15/07/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.005585 | $277,023 | 22:57:17 15/07/2026 |
| 37 |  ASTX |
PEOPLE/USDT | $0.005584 | $272,296 | 23:00:16 15/07/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.005605 | $264,688 | 22:56:42 15/07/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.005595 | $257,977 | 23:00:10 15/07/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.005594 | $253,133 | 22:57:09 15/07/2026 |
| 41 |  Bitbase |
PEOPLE/USDT | $0.005583 | $250,223 | 22:57:17 15/07/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.005587 | $246,387 | 23:00:17 15/07/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.005579 | $243,953 | 22:57:16 15/07/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005584 | $207,987 | 22:57:17 15/07/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.005625 | $192,623 | 22:51:11 15/07/2026 |
| 46 | Biconomy.com |
PEOPLE/USDT | $0.005605 | $183,504 | 22:51:10 15/07/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.005595 | $179,566 | 22:57:16 15/07/2026 |
| 48 |  GroveX |
PEOPLE/USDT | $0.005575 | $177,599 | 23:00:10 15/07/2026 |
| 49 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,567 | 23:00:17 15/07/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.005591 | $154,992 | 22:56:24 15/07/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.005555 | $144,547 | 23:00:11 15/07/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005584 | $141,487 | 22:57:16 15/07/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.005582 | $134,024 | 22:57:16 15/07/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.005605 | $132,621 | 22:57:12 15/07/2026 |
| 55 | 4E |
PEOPLE/USDT | $0.005585 | $128,009 | 23:00:10 15/07/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.005555 | $123,919 | 22:57:17 15/07/2026 |
| 57 |  Hyperliquid |
PEOPLE/USDC | $0.005586 | $116,650 | 22:57:26 15/07/2026 |
| 58 | WhiteBIT |
PEOPLE/USDT | $0.005584 | $108,222 | 22:57:10 15/07/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.005607 | $105,041 | 22:48:08 15/07/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.005600 | $89,165.73 | 22:54:19 15/07/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.005584 | $80,098.51 | 22:57:15 15/07/2026 |
| 62 |  AEGET |
PEOPLE/USDT | $0.005584 | $79,873.59 | 23:00:15 15/07/2026 |
| 63 | Bitunix |
PEOPLE/USDT | $0.005584 | $79,639.35 | 22:57:11 15/07/2026 |
| 64 |  BitMart |
PEOPLE/USDT | $0.005589 | $76,776.04 | 22:57:09 15/07/2026 |
| 65 |  YUBIT |
PEOPLE/USDT | $0.005575 | $74,013.42 | 22:57:15 15/07/2026 |
| 66 |  LBank |
PEOPLE/USDT | $0.005595 | $72,621.95 | 22:57:08 15/07/2026 |
| 67 |  BigONE |
PEOPLE/USDT | $0.005564 | $70,176.50 | 22:57:07 15/07/2026 |
| 68 |  EasiCoin |
PEOPLE/USDT | $0.005585 | $69,480.44 | 23:00:15 15/07/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.005605 | $67,524.52 | 22:48:08 15/07/2026 |
| 70 |  KCEX |
PEOPLE/USDT | $0.005586 | $64,220.77 | 22:57:15 15/07/2026 |
| 71 | MEXC |
PEOPLE/USDT | $0.005599 | $59,566.99 | 22:57:09 15/07/2026 |
| 72 | MEXC |
PEOPLE/USDC | $0.005594 | $57,639.55 | 22:57:09 15/07/2026 |
| 73 |  Bybit |
PEOPLE/USDT | $0.005600 | $53,106.06 | 22:54:09 15/07/2026 |
| 74 | Cofinex |
PEOPLE/USDT | $0.005560 | $50,239.55 | 23:00:07 15/07/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.005594 | $49,545.11 | 22:57:08 15/07/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.005594 | $48,123.26 | 22:57:08 15/07/2026 |
| 77 | x.me Exchange |
PEOPLE/USDT | $0.005584 | $45,748.82 | 22:57:10 15/07/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.005585 | $41,980.26 | 23:00:07 15/07/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005592 | $41,691.73 | 22:56:42 15/07/2026 |
| 80 | OrangeX |
PEOPLE/USDT | $0.005607 | $37,058.39 | 22:54:09 15/07/2026 |
| 81 |  BingX |
PEOPLE/USDT | $0.005615 | $36,576.15 | 22:51:07 15/07/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005605 | $35,867.06 | 23:00:08 15/07/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.005585 | $33,589.62 | 23:00:12 15/07/2026 |
| 84 |  BitTap |
PEOPLE/USDT | $0.005595 | $33,416.63 | 23:00:16 15/07/2026 |
| 85 |  Bitget |
PEOPLE/USDT | $0.005560 | $31,966.27 | 22:54:55 15/07/2026 |
| 86 | AEGET |
PEOPLE/USDT | $0.005595 | $25,808.13 | 23:00:09 15/07/2026 |
| 87 | Bitrue |
PEOPLE/USDC | $0.005588 | $23,048.28 | 22:57:09 15/07/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.005575 | $22,889.54 | 22:57:17 15/07/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.005599 | $22,620.29 | 22:56:54 15/07/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.005585 | $21,183.57 | 23:00:15 15/07/2026 |
| 91 |  KuCoin |
PEOPLE/USDT | $0.005595 | $18,980.44 | 22:54:21 15/07/2026 |
| 92 | Zoomex |
PEOPLE/USDT | $0.005598 | $15,845.18 | 22:57:07 15/07/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.005601 | $15,559.17 | 22:56:24 15/07/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.005584 | $15,485.85 | 22:57:08 15/07/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.005592 | $15,194.15 | 22:57:09 15/07/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.005585 | $14,968.58 | 22:54:16 15/07/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.005588 | $14,286.83 | 22:51:07 15/07/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.005590 | $12,478.29 | 23:00:12 15/07/2026 |
| 99 | Gate |
PEOPLE/USDT | $0.005602 | $12,098.47 | 22:56:24 15/07/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.005589 | $11,018.15 | 22:59:53 15/07/2026 |
| 101 |  Bitvavo |
PEOPLE/EUR | $0.005588 | $10,922.40 | 22:57:08 15/07/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.005585 | $10,373.01 | 23:00:09 15/07/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.005595 | $8,961.15 | 22:57:11 15/07/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.005598 | $7,855.06 | 22:57:08 15/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005595 | $7,674.39 | 23:00:08 15/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005598 | $7,556.56 | 22:57:10 15/07/2026 |
| 107 |  BVOX |
PEOPLE/USDT | $0.005585 | $7,071.75 | 22:57:10 15/07/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.005545 | $6,477.33 | 22:48:23 15/07/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.005590 | $5,751.54 | 23:00:09 15/07/2026 |
| 110 | WEEX |
PEOPLE/USDT | $0.005601 | $5,083.04 | 22:57:08 15/07/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005598 | $4,371.87 | 22:57:11 15/07/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.005578 | $3,482.78 | 23:00:16 15/07/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.005615 | $2,910.79 | 22:54:12 15/07/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.005587 | $2,360.55 | 23:00:10 15/07/2026 |
| 115 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 116 | BYDFi |
PEOPLE/USDT | $0.005601 | $2,288.28 | 23:00:15 15/07/2026 |
| 117 |  Bitkub |
PEOPLE/THB | $0.005564 | $1,451.29 | 22:57:10 15/07/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.005590 | $1,385.28 | 22:56:24 15/07/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.005585 | $746.62 | 23:00:15 15/07/2026 |
| 120 | OKX |
PEOPLE/EUR | $0.005551 | $558.08 | 22:56:24 15/07/2026 |
| 121 | OKX |
PEOPLE/USD | $0.005565 | $357.24 | 22:56:53 15/07/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.005604 | $265.96 | 22:57:09 15/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005619 | $253.65 | 20:03:59 15/07/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005614 | $201.09 | 23:00:13 15/07/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005595 | $200.41 | 23:00:13 15/07/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.005594 | $182.70 | 22:57:10 15/07/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.005589 | $31.14 | 22:57:09 15/07/2026 |
| 128 | CEX.IO |
PEOPLE/USD | $0.005604 | $23.30 | 22:57:09 15/07/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.005601 | $18.74 | 22:57:09 15/07/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005541 | $17.00 | 22:59:53 15/07/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.005584 | $3.36 | 23:00:18 15/07/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.005485 | $0 | 22:59:23 15/07/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.005763 | $0 | 23:00:07 15/07/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.005763 | $0 | 23:00:08 15/07/2026 |
| 135 | Tokocrypto |
PEOPLE/USDC | $0.005598 | $0 | 22:57:10 15/07/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.005605 | $0 | 22:54:09 15/07/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006390 | $0 | 23:00:09 15/07/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.005595 | $0 | 23:00:09 15/07/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.005574 | $0 | 22:57:15 15/07/2026 |
| 140 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005429 | $0 | 23:00:15 15/07/2026 |
| 141 | Coinlocally |
PEOPLE/USDT | $0.005365 | $0 | 23:00:16 15/07/2026 |
| 142 |  Binance TH |
PEOPLE/USDT | $0.005594 | $0 | 22:57:10 15/07/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.005602 | $0 | 23:00:55 15/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:15 15/07/2026, cặp giao dịch PEOPLE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,111,276 với tỷ giá $0.005595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.