ConstitutionDAO PEOPLE
Xếp hạng #327
09:48:00 22/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.01163 8.28%
0.0000001484 BTC
301 VND
Thấp: $0.01037
Cao: $0.01275
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01134 | $987,829,314 | 08:54:15 22/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.01134 | $249,530,658 | 08:57:17 22/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.01134 | $136,202,267 | 08:54:17 22/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.01135 | $101,415,932 | 08:57:15 22/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.01137 | $67,970,860 | 09:00:17 22/08/2026 |
| 6 |  BiKing |
PEOPLE/USDT | $0.01135 | $47,499,542 | 08:57:17 22/08/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.01141 | $47,134,353 | 08:45:15 22/08/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.01136 | $36,547,957 | 08:57:18 22/08/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.01141 | $28,594,911 | 09:00:15 22/08/2026 |
| 10 |  Bybit |
PEOPLE/USDT | $0.01134 | $20,965,686 | 08:54:16 22/08/2026 |
| 11 |  BitradeX |
PEOPLE/USDT | $0.01133 | $18,565,085 | 08:57:16 22/08/2026 |
| 12 |  ASTX |
PEOPLE/USDT | $0.01140 | $17,289,482 | 09:00:16 22/08/2026 |
| 13 |  MGBX |
PEOPLE/USDT | $0.01134 | $15,511,110 | 08:57:16 22/08/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.01139 | $14,056,824 | 09:00:16 22/08/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.01136 | $14,055,418 | 09:00:40 22/08/2026 |
| 16 |  AEGET |
PEOPLE/USDT | $0.01140 | $13,970,636 | 09:00:15 22/08/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.01134 | $13,837,728 | 08:54:15 22/08/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.01136 | $13,699,310 | 08:54:15 22/08/2026 |
| 19 |  Cofinex |
PEOPLE/USDT | $0.01138 | $13,675,533 | 09:00:17 22/08/2026 |
| 20 | BiKing |
PEOPLE/USDT | $0.01135 | $13,131,179 | 08:57:11 22/08/2026 |
| 21 | Binance |
PEOPLE/USDT | $0.01133 | $13,128,965 | 08:56:42 22/08/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.01135 | $12,955,540 | 08:57:17 22/08/2026 |
| 23 |  Bitunix |
PEOPLE/USDT | $0.01135 | $10,587,847 | 08:57:17 22/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.01135 | $10,372,037 | 08:54:20 22/08/2026 |
| 25 |  XT.COM |
PEOPLE/USDT | $0.01137 | $10,012,679 | 08:57:41 22/08/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.01138 | $9,979,020 | 09:00:16 22/08/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.01148 | $9,752,510 | 08:39:18 22/08/2026 |
| 28 |  Ourbit |
PEOPLE/USDT | $0.01134 | $9,443,960 | 08:57:17 22/08/2026 |
| 29 |  BingX |
PEOPLE/USDT | $0.01134 | $8,029,089 | 08:57:17 22/08/2026 |
| 30 |  KCEX |
PEOPLE/USDT | $0.01135 | $7,767,448 | 08:57:15 22/08/2026 |
| 31 |  Toobit |
PEOPLE/USDT | $0.01135 | $7,702,025 | 08:57:16 22/08/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.01137 | $7,216,900 | 09:00:19 22/08/2026 |
| 33 |  B2Z Exchange |
PEOPLE/USD | $0.01138 | $6,917,074 | 09:00:15 22/08/2026 |
| 34 |  BTSE |
PEOPLE/USDT | $0.01136 | $6,916,682 | 08:57:15 22/08/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.01135 | $6,904,328 | 08:56:24 22/08/2026 |
| 36 |  BITmarkets |
PEOPLE/USDT | $0.01138 | $6,805,276 | 09:00:15 22/08/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.01134 | $6,566,630 | 08:57:08 22/08/2026 |
| 38 |  WhiteBIT |
PEOPLE/USDT | $0.01134 | $6,503,719 | 08:57:15 22/08/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.01133 | $6,502,448 | 08:54:09 22/08/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.01135 | $6,287,844 | 08:57:15 22/08/2026 |
| 41 | Binance |
PEOPLE/TRY | $0.01120 | $5,591,461 | 08:56:42 22/08/2026 |
| 42 |  Hyperliquid |
PEOPLE/USDC | $0.01137 | $4,583,077 | 08:54:26 22/08/2026 |
| 43 |  KuCoin |
PEOPLE/USDT | $0.01134 | $4,367,936 | 08:54:19 22/08/2026 |
| 44 |  MEXC |
PEOPLE/USDT | $0.01134 | $3,722,892 | 08:54:16 22/08/2026 |
| 45 |  Binance TR |
PEOPLE/TRY | $0.01120 | $3,684,630 | 08:57:09 22/08/2026 |
| 46 | LBank |
PEOPLE/USDT | $0.01136 | $3,402,212 | 08:57:11 22/08/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.01134 | $3,128,722 | 08:54:07 22/08/2026 |
| 48 |  x.me Exchange |
PEOPLE/USDT | $0.01134 | $3,124,212 | 08:57:23 22/08/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.01134 | $3,004,630 | 08:57:17 22/08/2026 |
| 50 | OrangeX |
PEOPLE/USDT | $0.01136 | $2,703,186 | 08:57:08 22/08/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.01135 | $2,658,289 | 08:57:07 22/08/2026 |
| 52 | Ourbit |
PEOPLE/USDT | $0.01134 | $2,362,683 | 08:57:07 22/08/2026 |
| 53 |  CoinP |
PEOPLE/USDT | $0.01138 | $2,344,810 | 09:00:21 22/08/2026 |
| 54 |  HTX |
PEOPLE/USDT | $0.01129 | $2,332,096 | 08:59:24 22/08/2026 |
| 55 |  CRMClick |
PEOPLE/USDT | $0.01130 | $2,331,496 | 09:00:09 22/08/2026 |
| 56 |  Pionex |
PEOPLE/USDT | $0.01135 | $2,003,182 | 08:57:16 22/08/2026 |
| 57 | WhiteBIT |
PEOPLE/USDT | $0.01133 | $1,948,504 | 08:57:11 22/08/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.01132 | $1,861,560 | 08:54:08 22/08/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.01135 | $1,805,993 | 08:48:12 22/08/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.01134 | $1,613,225 | 08:57:15 22/08/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.01139 | $1,516,045 | 09:00:17 22/08/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.01136 | $1,369,259 | 08:57:08 22/08/2026 |
| 63 | AEGET |
PEOPLE/USDT | $0.01137 | $1,340,084 | 09:00:12 22/08/2026 |
| 64 |  Tapbit |
PEOPLE/USDT | $0.01134 | $1,237,054 | 08:57:11 22/08/2026 |
| 65 |  BitTap |
PEOPLE/USDT | $0.01138 | $1,228,209 | 09:00:16 22/08/2026 |
| 66 | KuCoin |
PEOPLE/USDT | $0.01133 | $1,198,725 | 08:56:23 22/08/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.01136 | $1,196,623 | 09:00:11 22/08/2026 |
| 68 | Bybit |
PEOPLE/USDT | $0.01134 | $1,096,586 | 08:54:12 22/08/2026 |
| 69 | KCEX |
PEOPLE/USDT | $0.01135 | $952,548 | 08:57:08 22/08/2026 |
| 70 |  Phemex |
PEOPLE/USDT | $0.01133 | $900,563 | 08:57:10 22/08/2026 |
| 71 | Binance |
PEOPLE/USDC | $0.01134 | $777,507 | 08:56:42 22/08/2026 |
| 72 | x.me Exchange |
PEOPLE/USDT | $0.01134 | $747,809 | 08:57:13 22/08/2026 |
| 73 |  Hibt |
PEOPLE/USDT | $0.01141 | $687,189 | 08:45:09 22/08/2026 |
| 74 | BloFin |
PEOPLE/USDT | $0.01135 | $667,662 | 08:57:16 22/08/2026 |
| 75 |  CoinUp.io |
PEOPLE/USDT | $0.01134 | $650,436 | 08:57:09 22/08/2026 |
| 76 |  KTX |
PEOPLE/USDT | $0.01137 | $604,566 | 09:00:08 22/08/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.01135 | $562,317 | 09:00:12 22/08/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.01136 | $526,881 | 08:56:24 22/08/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.01141 | $510,754 | 09:00:10 22/08/2026 |
| 80 |  CoinEx |
PEOPLE/USDT | $0.01133 | $491,458 | 08:57:15 22/08/2026 |
| 81 |  GroveX |
PEOPLE/USDT | $0.01141 | $491,396 | 09:00:12 22/08/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.01136 | $477,536 | 09:00:12 22/08/2026 |
| 83 | BingX |
PEOPLE/USDT | $0.01135 | $452,931 | 08:54:08 22/08/2026 |
| 84 | EasiCoin |
PEOPLE/USDT | $0.01137 | $452,913 | 09:00:09 22/08/2026 |
| 85 | Tapbit |
PEOPLE/USDT | $0.009209 | $447,565 | 08:57:15 22/08/2026 |
| 86 | Biconomy.com |
PEOPLE/USDT | $0.01140 | $429,505 | 08:45:09 22/08/2026 |
| 87 |  Bitvavo |
PEOPLE/EUR | $0.01130 | $409,885 | 08:57:08 22/08/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.01137 | $392,507 | 09:00:09 22/08/2026 |
| 89 | Pionex |
PEOPLE/USDT | $0.01135 | $387,670 | 08:57:08 22/08/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.01131 | $386,531 | 08:55:02 22/08/2026 |
| 91 | Bitunix |
PEOPLE/USDT | $0.01134 | $380,704 | 08:57:07 22/08/2026 |
| 92 |  Picol |
PEOPLE/USDT | $0.01137 | $341,914 | 09:00:07 22/08/2026 |
| 93 | Zoomex |
PEOPLE/USDT | $0.01148 | $327,154 | 08:39:07 22/08/2026 |
| 94 | CoinP |
PEOPLE/USDT | $0.01136 | $314,532 | 09:00:08 22/08/2026 |
| 95 |  Echobit |
PEOPLE/USDT | $0.01135 | $307,935 | 08:57:08 22/08/2026 |
| 96 |  Coincall |
PEOPLE/USD | $0.01138 | $295,867 | 09:00:16 22/08/2026 |
| 97 | CoinUp.io |
PEOPLE/USDT | $0.01133 | $278,697 | 08:57:17 22/08/2026 |
| 98 |  BigONE |
PEOPLE/USDT | $0.01139 | $252,684 | 08:57:11 22/08/2026 |
| 99 |  PointPay |
PEOPLE/USDT | $0.01135 | $164,239 | 08:57:07 22/08/2026 |
| 100 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,741 | 09:00:17 22/08/2026 |
| 101 | OKX |
PEOPLE/USDC | $0.01134 | $161,758 | 08:56:24 22/08/2026 |
| 102 | MEXC |
PEOPLE/USDT | $0.01131 | $120,334 | 08:51:07 22/08/2026 |
| 103 |  BYDFi |
PEOPLE/USDT | $0.01137 | $118,922 | 08:57:07 22/08/2026 |
| 104 | DigiFinex |
PEOPLE/USDT | $0.01136 | $116,297 | 09:00:07 22/08/2026 |
| 105 | OKX |
PEOPLE/EUR | $0.01134 | $114,664 | 08:56:24 22/08/2026 |
| 106 |  WEEX |
PEOPLE/USDT | $0.01134 | $111,909 | 08:57:11 22/08/2026 |
| 107 |  BiFinance |
PEOPLE/USDT | $0.01135 | $111,673 | 08:57:09 22/08/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.01130 | $100,964 | 08:56:24 22/08/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.01138 | $100,446 | 09:00:15 22/08/2026 |
| 110 |  Variational |
PEOPLE/USDC | $0.01149 | $74,892.57 | 09:03:17 22/08/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.01152 | $71,438.43 | 08:57:11 22/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01134 | $59,516.64 | 08:48:59 22/08/2026 |
| 113 | Cofinex |
PEOPLE/USDT | $0.01139 | $53,474.60 | 09:00:10 22/08/2026 |
| 114 | OKX |
PEOPLE/USD | $0.01140 | $46,461.40 | 08:56:24 22/08/2026 |
| 115 | Bitrue |
PEOPLE/USDC | $0.01134 | $41,330.31 | 08:57:10 22/08/2026 |
| 116 | WEEX |
PEOPLE/USDC | $0.01134 | $39,797.25 | 08:57:11 22/08/2026 |
| 117 | LeveX |
PEOPLE/USDT | $0.01140 | $33,656.51 | 09:00:08 22/08/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.01123 | $30,648.25 | 08:57:12 22/08/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.01134 | $30,210.52 | 08:57:12 22/08/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006622 | $28,375.99 | 09:00:16 22/08/2026 |
| 121 |  Indodax |
PEOPLE/IDR | $0.01127 | $22,216.44 | 08:59:24 22/08/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.01133 | $16,818.51 | 08:57:10 22/08/2026 |
| 123 | CoinEx |
PEOPLE/USDT | $0.01139 | $14,443.40 | 08:59:23 22/08/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.01128 | $12,517.22 | 08:54:10 22/08/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.01135 | $11,505.44 | 08:57:12 22/08/2026 |
| 126 | LeveX |
PEOPLE/USDC | $0.01137 | $10,958.83 | 09:00:08 22/08/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.01136 | $9,248.89 | 09:00:16 22/08/2026 |
| 128 |  TRIV |
PEOPLE/USDT | $0.01133 | $8,631.67 | 08:51:17 22/08/2026 |
| 129 | TRIV |
PEOPLE/IDR | $0.01137 | $8,631.66 | 08:51:17 22/08/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.01133 | $5,941.40 | 08:57:11 22/08/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.01136 | $3,635.61 | 08:48:07 22/08/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.01137 | $1,166.74 | 09:00:56 22/08/2026 |
| 133 |  Giottus |
PEOPLE/USDT | $0.01133 | $677.72 | 08:57:07 22/08/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.01149 | $509.48 | 04:06:51 22/08/2026 |
| 135 | Giottus |
PEOPLE/INR | $0.006426 | $384.26 | 08:57:07 22/08/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.01135 | $166.47 | 08:57:15 22/08/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.01139 | $134.71 | 09:00:20 22/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.01135 | $58.19 | 08:48:07 22/08/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.01137 | $25.09 | 08:48:07 22/08/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.01010 | $0 | 08:59:53 22/08/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.006685 | $0 | 09:00:08 22/08/2026 |
| 142 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 09:00:15 22/08/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.006685 | $0 | 09:00:07 22/08/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.01134 | $0 | 08:57:12 22/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 22/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,829,314 với tỷ giá $0.01134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.