ConstitutionDAO PEOPLE
Xếp hạng #602
21:39:00 15/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005829 8.63%
0.00000008768 BTC
152 VND
Thấp: $0.005352
Cao: $0.005854
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005826 | $675,922,598 | 20:54:15 15/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,112 | 20:57:16 15/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005844 | $5,131,343 | 21:00:16 15/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005824 | $4,752,312 | 21:00:16 15/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005826 | $3,455,730 | 20:54:15 15/06/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005842 | $3,413,786 | 20:54:17 15/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005828 | $3,343,105 | 21:00:16 15/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005825 | $3,341,504 | 21:00:15 15/06/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.005858 | $2,696,427 | 20:57:15 15/06/2026 |
| 10 |  CRMClick |
PEOPLE/USDT | $0.005815 | $2,397,346 | 20:54:09 15/06/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.005801 | $2,393,871 | 20:59:55 15/06/2026 |
| 12 |  Hotcoin |
PEOPLE/USDT | $0.005837 | $2,314,326 | 20:57:20 15/06/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005816 | $1,988,217 | 20:48:15 15/06/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.005835 | $1,673,205 | 21:00:17 15/06/2026 |
| 15 |  LBank |
PEOPLE/USDT | $0.005831 | $1,670,059 | 20:57:15 15/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005838 | $1,656,964 | 20:57:17 15/06/2026 |
| 17 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005834 | $1,517,031 | 21:00:18 15/06/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.005834 | $1,516,532 | 21:00:16 15/06/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005837 | $1,185,748 | 20:54:17 15/06/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005844 | $1,136,753 | 21:00:16 15/06/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.005864 | $1,091,967 | 21:00:15 15/06/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005825 | $960,329 | 21:00:17 15/06/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.005835 | $880,069 | 20:54:16 15/06/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.005838 | $879,277 | 21:00:15 15/06/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.005834 | $743,337 | 21:00:10 15/06/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.005826 | $633,680 | 20:51:19 15/06/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.005835 | $542,957 | 20:57:17 15/06/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.005844 | $542,176 | 21:00:17 15/06/2026 |
| 30 |  BlockFin |
PEOPLE/USDT | $0.005844 | $531,683 | 21:00:15 15/06/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.005835 | $525,989 | 20:57:10 15/06/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.005835 | $521,624 | 20:57:09 15/06/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005834 | $510,353 | 20:57:16 15/06/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.005838 | $460,943 | 20:54:16 15/06/2026 |
| 35 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,245 | 20:57:15 15/06/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.005854 | $417,453 | 21:00:07 15/06/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.005332 | $392,127 | 21:03:19 09/06/2026 |
| 38 | Phemex |
PEOPLE/USDT | $0.005835 | $369,215 | 20:57:17 15/06/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.005845 | $364,185 | 20:57:18 15/06/2026 |
| 40 | Binance |
PEOPLE/USDT | $0.005846 | $364,155 | 20:56:42 15/06/2026 |
| 41 |  Bitbaby |
PEOPLE/USDT | $0.005844 | $355,704 | 21:00:15 15/06/2026 |
| 42 | Millionero |
PEOPLE/USDT | $0.005317 | $353,498 | 21:06:10 09/06/2026 |
| 43 |  Echobit |
PEOPLE/USDT | $0.005835 | $330,869 | 20:57:12 15/06/2026 |
| 44 | Ju.com |
PEOPLE/USDT | $0.005837 | $330,403 | 21:00:07 15/06/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.005825 | $329,741 | 20:45:17 15/06/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.005835 | $315,771 | 20:57:01 15/06/2026 |
| 47 |  VOOX Exchange |
PEOPLE/USDT | $0.005825 | $297,211 | 20:57:16 15/06/2026 |
| 48 |  WEEX |
PEOPLE/USDC | $0.005849 | $259,833 | 20:57:10 15/06/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.005825 | $253,645 | 20:45:11 15/06/2026 |
| 50 |  BloFin |
PEOPLE/USDT | $0.005836 | $250,222 | 20:54:10 15/06/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.005835 | $245,720 | 20:57:11 15/06/2026 |
| 52 |  Gate |
PEOPLE/USDT | $0.005838 | $223,941 | 20:54:19 15/06/2026 |
| 53 |  SuperEx |
PEOPLE/USDT | $0.005828 | $198,239 | 20:57:09 15/06/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.005816 | $196,277 | 20:48:08 15/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005845 | $187,517 | 20:57:16 15/06/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005835 | $182,858 | 20:57:15 15/06/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.005835 | $182,186 | 20:57:09 15/06/2026 |
| 58 | 4E |
PEOPLE/USDT | $0.005836 | $180,301 | 20:54:12 15/06/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.005834 | $176,713 | 21:00:15 15/06/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.005834 | $169,563 | 21:00:11 15/06/2026 |
| 61 |  OKX |
PEOPLE/USDT | $0.005827 | $165,344 | 20:56:23 15/06/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,558 | 21:00:16 15/06/2026 |
| 63 |  MEXC |
PEOPLE/USDT | $0.005830 | $156,785 | 20:57:15 15/06/2026 |
| 64 |  AscendEX |
PEOPLE/USDT | $0.005826 | $153,026 | 20:51:15 15/06/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.005832 | $148,526 | 20:54:18 15/06/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.005844 | $139,000 | 21:00:07 15/06/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.005838 | $138,291 | 20:54:18 15/06/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.005834 | $133,341 | 20:54:26 15/06/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.005845 | $133,196 | 20:57:11 15/06/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.005815 | $123,393 | 20:57:17 15/06/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.005826 | $119,793 | 20:54:19 15/06/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.005854 | $95,251.89 | 21:00:21 15/06/2026 |
| 73 |  AEGET |
PEOPLE/USDT | $0.005836 | $87,408.35 | 21:00:16 15/06/2026 |
| 74 | LBank |
PEOPLE/USDT | $0.005848 | $86,235.44 | 20:57:11 15/06/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.005825 | $83,327.94 | 20:45:08 15/06/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005835 | $77,684.13 | 20:57:11 15/06/2026 |
| 77 | WhiteBIT |
PEOPLE/USDT | $0.005823 | $76,790.88 | 20:57:09 15/06/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.005835 | $75,400.46 | 20:57:11 15/06/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.005832 | $74,652.50 | 20:57:07 15/06/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.005829 | $61,587.89 | 20:54:10 15/06/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.005844 | $58,405.65 | 21:00:12 15/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005849 | $55,542.16 | 20:57:08 15/06/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.005841 | $55,538.59 | 20:57:08 15/06/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.005845 | $55,533.53 | 20:57:10 15/06/2026 |
| 85 | Cofinex |
PEOPLE/USDT | $0.005817 | $50,349.58 | 21:00:09 15/06/2026 |
| 86 | IBIT Global |
PEOPLE/USDT | $0.005844 | $49,267.88 | 21:00:07 15/06/2026 |
| 87 | Websea |
PEOPLE/USDT | $0.005836 | $45,996.54 | 20:54:08 15/06/2026 |
| 88 | Bitget |
PEOPLE/USDT | $0.005819 | $44,123.87 | 20:54:08 15/06/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.005835 | $43,816.61 | 21:00:15 15/06/2026 |
| 90 | Bybit |
PEOPLE/USDT | $0.005819 | $42,384.25 | 20:54:09 15/06/2026 |
| 91 | Binance |
PEOPLE/TRY | $0.005834 | $40,940.41 | 20:56:42 15/06/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.005845 | $38,305.93 | 20:57:11 15/06/2026 |
| 93 | AEGET |
PEOPLE/USDT | $0.005854 | $36,189.52 | 21:00:17 15/06/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.005828 | $33,058.25 | 20:57:11 15/06/2026 |
| 95 | BloFin |
PEOPLE/USDT | $0.005835 | $28,242.73 | 20:57:18 15/06/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.005834 | $27,485.76 | 21:00:08 15/06/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.005845 | $27,095.57 | 20:57:10 15/06/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.005849 | $26,280.70 | 20:56:42 15/06/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.005845 | $23,548.73 | 20:57:16 15/06/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.005834 | $23,541.37 | 20:57:13 15/06/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.005858 | $23,136.35 | 20:57:09 15/06/2026 |
| 102 |  ZKE |
PEOPLE/USDC | $0.005837 | $21,713.44 | 21:00:09 15/06/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.005818 | $18,894.61 | 20:57:11 15/06/2026 |
| 104 | Gate |
PEOPLE/USDT | $0.005850 | $18,300.98 | 20:56:24 15/06/2026 |
| 105 | Hibt |
PEOPLE/USDT | $0.005816 | $16,367.64 | 20:51:09 15/06/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005820 | $15,317.95 | 20:56:24 15/06/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005835 | $12,964.24 | 20:57:09 15/06/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.005819 | $12,714.24 | 20:51:08 15/06/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.005838 | $11,616.88 | 20:59:53 15/06/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.005844 | $11,401.57 | 21:00:12 15/06/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.005826 | $10,573.88 | 20:56:23 15/06/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.005855 | $10,494.95 | 21:00:09 15/06/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.005837 | $7,315.90 | 21:00:09 15/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005803 | $7,310.11 | 21:03:16 15/06/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005835 | $7,060.08 | 20:57:12 15/06/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.005819 | $6,355.45 | 20:48:11 15/06/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.005849 | $5,035.80 | 20:57:10 15/06/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.005845 | $4,861.19 | 20:57:08 15/06/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.005814 | $4,332.84 | 20:57:10 15/06/2026 |
| 120 |  ASTX |
PEOPLE/USDT | $0.005834 | $3,962.30 | 21:00:16 15/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005836 | $3,645.22 | 21:00:16 15/06/2026 |
| 122 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005720 | $3,497.08 | 21:00:16 15/06/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.005835 | $3,069.64 | 20:57:08 15/06/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005834 | $2,193.29 | 21:00:16 15/06/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.005845 | $1,136.62 | 20:57:07 15/06/2026 |
| 126 | OKX |
PEOPLE/USDC | $0.005834 | $631.21 | 20:56:23 15/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005863 | $450.70 | 20:17:23 15/06/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005865 | $417.52 | 21:00:14 15/06/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005844 | $416.04 | 21:00:14 15/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005846 | $400.56 | 20:54:11 15/06/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.005825 | $385.81 | 21:00:16 15/06/2026 |
| 132 | Bitrue |
PEOPLE/USDT | $0.005845 | $365.39 | 20:57:09 15/06/2026 |
| 133 | OKX |
PEOPLE/EUR | $0.005836 | $297.54 | 20:56:23 15/06/2026 |
| 134 | OKX |
PEOPLE/USD | $0.005596 | $297.41 | 20:56:23 15/06/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.005781 | $110.40 | 20:57:07 15/06/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.005834 | $49.86 | 21:00:15 15/06/2026 |
| 137 |  CEX.IO |
PEOPLE/USDT | $0.005838 | $31.31 | 20:57:09 15/06/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005877 | $19.87 | 20:59:54 15/06/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.005852 | $19.65 | 20:57:09 15/06/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.005850 | $17.36 | 20:57:09 15/06/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.005226 | $10.67 | 12:00:18 10/06/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.005837 | $7.41 | 21:00:18 15/06/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006126 | $0 | 20:59:53 15/06/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 21:00:07 15/06/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 20:57:07 15/06/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.005848 | $0 | 20:57:08 15/06/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006512 | $0 | 20:39:12 15/06/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.005896 | $0 | 20:39:12 15/06/2026 |
| 149 |  ADEN |
PEOPLE/USDT | $0.005790 | $0 | 21:03:50 15/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 15/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,922,598 với tỷ giá $0.005826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.