ConstitutionDAO PEOPLE
Xếp hạng #439
11:53:00 20/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.009833 3.71%
0.0000001068 BTC
261 VND
Thấp: $0.009423
Cao: $0.009886
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009791 | $14,696,694 | 11:00:18 20/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.009822 | $9,944,589 | 10:57:15 20/01/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,258 | 10:54:15 20/01/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009791 | $7,476,001 | 11:00:15 20/01/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.009802 | $7,015,901 | 11:00:16 20/01/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.009762 | $6,493,460 | 11:03:17 20/01/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.009823 | $5,464,908 | 10:54:16 20/01/2026 |
| 8 |  CRMClick |
PEOPLE/USDT | $0.009841 | $5,194,177 | 10:57:10 20/01/2026 |
| 9 |  HTX |
PEOPLE/USDT | $0.009822 | $5,183,912 | 10:59:54 20/01/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.009832 | $4,675,815 | 10:57:22 20/01/2026 |
| 11 |  OKX |
PEOPLE/USDT | $0.009838 | $4,403,492 | 10:55:53 20/01/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.009822 | $3,299,088 | 10:57:16 20/01/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.009781 | $2,679,583 | 11:00:17 20/01/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.009812 | $2,557,584 | 10:57:15 20/01/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.009823 | $2,509,812 | 11:00:09 20/01/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.009781 | $2,452,356 | 11:00:16 20/01/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.009892 | $2,133,281 | 10:57:16 20/01/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.009822 | $2,039,567 | 10:57:15 20/01/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.009822 | $1,910,045 | 10:57:17 20/01/2026 |
| 20 |  Darkex Exchange |
PEOPLE/USDT | $0.01104 | $1,847,736 | 06:21:18 15/01/2026 |
| 21 |  CZR Exchange |
PEOPLE/USDT | $0.009812 | $1,847,352 | 10:57:16 20/01/2026 |
| 22 |  Zedxion Exchange |
PEOPLE/USDT | $0.009791 | $1,846,367 | 11:00:16 20/01/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.009801 | $1,794,881 | 11:00:17 20/01/2026 |
| 24 | Ju.com |
PEOPLE/USDT | $0.009832 | $1,684,666 | 10:57:09 20/01/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.009791 | $1,599,100 | 11:00:17 20/01/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.009822 | $1,448,398 | 10:57:20 20/01/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.009781 | $1,349,397 | 11:00:16 20/01/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.009810 | $1,233,821 | 10:54:16 20/01/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.009832 | $1,199,998 | 10:56:54 20/01/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.009823 | $1,197,419 | 11:00:09 20/01/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.009792 | $1,089,893 | 11:00:16 20/01/2026 |
| 32 |  B2Z Exchange |
PEOPLE/USD | $0.009806 | $1,084,819 | 11:00:15 20/01/2026 |
| 33 |  BTSE |
PEOPLE/USDT | $0.009802 | $1,075,024 | 10:45:15 20/01/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.009843 | $1,045,247 | 10:51:16 20/01/2026 |
| 35 |  BITmarkets |
PEOPLE/USDT | $0.009801 | $1,042,175 | 11:00:15 20/01/2026 |
| 36 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,822 | 11:00:12 20/01/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.009832 | $890,386 | 10:57:15 20/01/2026 |
| 38 |  KuCoin |
PEOPLE/USDT | $0.009843 | $885,672 | 10:54:18 20/01/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.009832 | $840,131 | 10:57:07 20/01/2026 |
| 40 |  KTX |
PEOPLE/USDT | $0.009813 | $839,975 | 11:00:10 20/01/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.009791 | $827,663 | 11:00:17 20/01/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.009789 | $817,836 | 11:00:16 20/01/2026 |
| 43 |  SuperEx |
PEOPLE/USDT | $0.009802 | $808,335 | 10:57:10 20/01/2026 |
| 44 |  Aivora Exchange |
PEOPLE/USDT | $0.009811 | $654,476 | 11:00:17 20/01/2026 |
| 45 |  BitbabyExchange |
PEOPLE/USDT | $0.009812 | $643,052 | 11:00:16 20/01/2026 |
| 46 |  Millionero |
PEOPLE/USDT | $0.009817 | $635,864 | 10:54:11 20/01/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.009812 | $633,861 | 10:57:11 20/01/2026 |
| 48 |  Cofinex |
PEOPLE/USDT | $0.009812 | $624,909 | 11:00:17 20/01/2026 |
| 49 |  Bitget |
PEOPLE/USDT | $0.009853 | $624,752 | 10:54:16 20/01/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.009823 | $593,802 | 10:54:08 20/01/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.009822 | $558,273 | 10:57:16 20/01/2026 |
| 52 | OKX |
PEOPLE/USDT | $0.009818 | $554,608 | 10:56:23 20/01/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.009861 | $531,574 | 10:51:08 20/01/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.009781 | $523,064 | 11:00:15 20/01/2026 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.009809 | $514,897 | 10:57:08 20/01/2026 |
| 56 |  BloFin |
PEOPLE/USDT | $0.009832 | $503,828 | 10:57:08 20/01/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.009812 | $500,590 | 10:57:17 20/01/2026 |
| 58 |  WEEX |
PEOPLE/USDC | $0.009833 | $500,137 | 10:57:10 20/01/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.009812 | $491,455 | 10:57:15 20/01/2026 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.009822 | $479,797 | 10:57:18 20/01/2026 |
| 61 |  CoinUp.io |
PEOPLE/USDT | $0.009823 | $477,725 | 10:54:11 20/01/2026 |
| 62 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,266 | 10:57:15 20/01/2026 |
| 63 | Hotcoin |
PEOPLE/USDT | $0.009832 | $444,658 | 10:58:14 20/01/2026 |
| 64 |  Bitunix |
PEOPLE/USDT | $0.009813 | $405,724 | 10:54:16 20/01/2026 |
| 65 | Millionero |
PEOPLE/USDT | $0.009789 | $404,871 | 11:00:18 20/01/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.009813 | $366,482 | 10:57:15 20/01/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.009832 | $348,971 | 10:57:08 20/01/2026 |
| 68 |  Gate |
PEOPLE/USDT | $0.009821 | $335,378 | 10:54:19 20/01/2026 |
| 69 | Gate |
PEOPLE/USDT | $0.009832 | $327,777 | 10:56:54 20/01/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.009833 | $325,956 | 10:45:08 20/01/2026 |
| 71 | Tapbit |
PEOPLE/USDT | $0.009832 | $325,301 | 10:57:09 20/01/2026 |
| 72 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009806 | $300,459 | 11:00:09 20/01/2026 |
| 73 | Coinlocally |
PEOPLE/USDT | $0.009783 | $287,665 | 11:00:10 20/01/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.009826 | $283,300 | 10:57:10 20/01/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.009803 | $277,269 | 11:00:09 20/01/2026 |
| 76 | BitradeX |
PEOPLE/USDT | $0.009853 | $274,122 | 10:45:11 20/01/2026 |
| 77 |  CoinCatch |
PEOPLE/USDT | $0.009783 | $268,224 | 11:03:16 20/01/2026 |
| 78 |  GroveX |
PEOPLE/USDT | $0.009831 | $251,703 | 11:00:12 20/01/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.009822 | $236,070 | 10:57:08 20/01/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.009812 | $230,637 | 10:57:16 20/01/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.009861 | $220,124 | 10:54:08 20/01/2026 |
| 82 |  UZX |
PEOPLE/USDT | $0.009812 | $215,483 | 10:57:15 20/01/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.009802 | $212,782 | 11:00:08 20/01/2026 |
| 84 | Bitget |
PEOPLE/USDT | $0.009813 | $190,726 | 10:54:11 20/01/2026 |
| 85 |  OrangeX |
PEOPLE/USDT | $0.009821 | $173,638 | 10:57:07 20/01/2026 |
| 86 |  Hyperliquid |
PEOPLE/USD | $0.009818 | $159,337 | 10:57:15 20/01/2026 |
| 87 |  KCEX |
PEOPLE/USDT | $0.009832 | $154,304 | 10:57:07 20/01/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.009823 | $145,874 | 11:00:09 20/01/2026 |
| 89 | Toobit |
PEOPLE/USDT | $0.009822 | $135,923 | 10:57:09 20/01/2026 |
| 90 | Bitunix |
PEOPLE/USDT | $0.009823 | $135,307 | 10:54:09 20/01/2026 |
| 91 |  BTCC |
PEOPLE/USDT | $0.009832 | $119,984 | 10:57:09 20/01/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.009863 | $119,038 | 10:48:09 20/01/2026 |
| 93 |  BiFinance |
PEOPLE/USDT | $0.009832 | $104,101 | 10:57:10 20/01/2026 |
| 94 |  Coinflare |
PEOPLE/USDT | $0.009811 | $102,272 | 11:00:15 20/01/2026 |
| 95 | KuCoin |
PEOPLE/USDT | $0.009842 | $89,746.13 | 10:56:53 20/01/2026 |
| 96 | Binance |
PEOPLE/TRY | $0.009844 | $87,342.81 | 10:56:42 20/01/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.009812 | $85,008.94 | 10:57:08 20/01/2026 |
| 98 | CoinUp.io |
PEOPLE/USDT | $0.009823 | $82,865.78 | 10:54:17 20/01/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.009802 | $82,428.73 | 11:00:08 20/01/2026 |
| 100 |  BitMart |
PEOPLE/USDT | $0.009816 | $77,636.07 | 10:57:09 20/01/2026 |
| 101 | CRMClick |
PEOPLE/USDT | $0.009812 | $63,647.99 | 10:57:15 20/01/2026 |
| 102 | Binance |
PEOPLE/USDC | $0.009847 | $60,153.74 | 10:56:54 20/01/2026 |
| 103 |  UEEx |
PEOPLE/USDT | $0.009823 | $59,888.71 | 10:54:08 20/01/2026 |
| 104 |  Tebbit |
PEOPLE/USDT | $0.009791 | $56,567.09 | 11:00:16 20/01/2026 |
| 105 | MEXC |
PEOPLE/USDC | $0.009851 | $54,249.49 | 10:54:08 20/01/2026 |
| 106 | Cofinex |
PEOPLE/USDT | $0.009832 | $51,675.29 | 11:00:09 20/01/2026 |
| 107 |  BitTap |
PEOPLE/USDT | $0.009801 | $49,315.60 | 11:00:17 20/01/2026 |
| 108 |  Binance TR |
PEOPLE/TRY | $0.009844 | $47,433.04 | 10:57:10 20/01/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.009832 | $42,280.22 | 10:57:09 20/01/2026 |
| 110 | Bybit |
PEOPLE/USDT | $0.009823 | $39,828.97 | 10:54:08 20/01/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.009823 | $37,121.87 | 11:00:08 20/01/2026 |
| 112 | BloFin |
PEOPLE/USDT | $0.009832 | $36,161.66 | 10:57:16 20/01/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.009832 | $35,140.59 | 10:57:10 20/01/2026 |
| 114 |  ONUS Pro |
PEOPLE/USDT | $0.009801 | $34,863.70 | 11:00:16 20/01/2026 |
| 115 |  LeveX |
PEOPLE/USDT | $0.009790 | $32,964.37 | 11:00:15 20/01/2026 |
| 116 | Pionex |
PEOPLE/USDT | $0.009822 | $28,805.23 | 10:57:16 20/01/2026 |
| 117 | ONUS Pro |
PEOPLE/VNDC | $0.009817 | $27,939.04 | 11:00:16 20/01/2026 |
| 118 | Hibt |
PEOPLE/USDT | $0.009812 | $27,556.28 | 10:57:08 20/01/2026 |
| 119 | Zedxion Exchange |
PEOPLE/USDT | $0.009813 | $26,631.36 | 11:00:09 20/01/2026 |
| 120 | Bitrue |
PEOPLE/USDC | $0.009847 | $22,220.85 | 10:57:07 20/01/2026 |
| 121 |  TGEX |
PEOPLE/USDT | $0.009791 | $21,992.20 | 11:00:16 20/01/2026 |
| 122 | Gate |
PEOPLE/USDC | $0.009859 | $19,853.31 | 10:56:24 20/01/2026 |
| 123 |  CoinEx |
PEOPLE/USDT | $0.009820 | $16,597.42 | 10:59:23 20/01/2026 |
| 124 |  FameEX |
PEOPLE/USDT | $0.009822 | $16,426.56 | 10:57:08 20/01/2026 |
| 125 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009830 | $15,940.94 | 11:00:16 20/01/2026 |
| 126 | Zoomex |
PEOPLE/USDT | $0.009823 | $15,931.15 | 10:54:11 20/01/2026 |
| 127 | LeveX |
PEOPLE/USDT | $0.009823 | $12,871.21 | 11:00:09 20/01/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.009832 | $12,471.38 | 10:57:10 20/01/2026 |
| 129 |  Coincall |
PEOPLE/USD | $0.009766 | $11,707.36 | 11:03:15 20/01/2026 |
| 130 |  BYDFi |
PEOPLE/USDT | $0.009832 | $11,625.63 | 10:57:10 20/01/2026 |
| 131 |  BVOX |
PEOPLE/USDT | $0.009822 | $10,963.27 | 10:57:07 20/01/2026 |
| 132 | LeveX |
PEOPLE/USDC | $0.009827 | $10,239.04 | 11:00:09 20/01/2026 |
| 133 | DigiFinex |
PEOPLE/USDT | $0.009813 | $10,229.84 | 10:42:09 20/01/2026 |
| 134 |  BigONE |
PEOPLE/USDT | $0.009812 | $9,812.43 | 10:57:07 20/01/2026 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $9,286.41 | 10:57:10 20/01/2026 |
| 136 |  PrimeXBT |
PEOPLE/USDT | $0.009801 | $8,750.58 | 11:00:16 20/01/2026 |
| 137 | BYDFi |
PEOPLE/USDT | $0.009801 | $6,420.77 | 11:00:17 20/01/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.009821 | $3,177.57 | 10:57:08 20/01/2026 |
| 139 | Binance |
PEOPLE/FDUSD | $0.009837 | $2,937.89 | 10:56:54 20/01/2026 |
| 140 |  Nivex |
PEOPLE/USDT | $0.009823 | $2,655.34 | 11:00:09 20/01/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.009785 | $2,104.09 | 10:59:53 20/01/2026 |
| 142 |  Bitvavo |
PEOPLE/EUR | $0.009635 | $1,780.13 | 10:57:08 20/01/2026 |
| 143 |  TRIV |
PEOPLE/USDT | $0.009831 | $1,642.99 | 11:00:23 20/01/2026 |
| 144 | TRIV |
PEOPLE/IDR | $0.009857 | $1,642.99 | 11:00:23 20/01/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.009841 | $1,311.71 | 11:00:14 20/01/2026 |
| 146 | Bitrue |
PEOPLE/USDT | $0.009832 | $1,026.38 | 10:57:07 20/01/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.009832 | $789.95 | 10:57:07 20/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009864 | $560.18 | 10:18:23 20/01/2026 |
| 149 | ONUS Pro |
PEOPLE/VNDC | $0.009847 | $524.24 | 11:00:11 20/01/2026 |
| 150 | OKX |
PEOPLE/USD | $0.009722 | $444.40 | 10:56:53 20/01/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.009822 | $357.36 | 10:57:15 20/01/2026 |
| 152 |  Flipster |
PEOPLE/USDT | $0.009841 | $266.16 | 11:00:15 20/01/2026 |
| 153 |  SunX |
PEOPLE/USDT | $0.009791 | $40.35 | 11:00:17 20/01/2026 |
| 154 |  Tokocrypto |
PEOPLE/USDT | $0.009832 | $34.43 | 10:57:08 20/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,185.64 | $29.79 | 10:11:23 20/01/2026 |
| 156 |  CEX.IO |
PEOPLE/USD | $0.009860 | $26.73 | 10:54:11 20/01/2026 |
| 157 | CEX.IO |
PEOPLE/USDT | $0.009833 | $24.02 | 10:54:11 20/01/2026 |
| 158 | CEX.IO |
PEOPLE/USDC | $0.009837 | $23.82 | 10:54:11 20/01/2026 |
| 159 |  Uniswap v2 |
PEOPLE/WETH | $0.009679 | $3.09 | 10:08:47 20/01/2026 |
| 160 |  ChangeNOW |
PEOPLE/BTC | $0.01012 | $0.4708 | 11:00:08 20/01/2026 |
| 161 |  Poloniex |
PEOPLE/USDT | $0.01741 | $0 | 10:58:53 20/01/2026 |
| 162 |  HitBTC |
PEOPLE/USDT | $0.009308 | $0 | 10:57:08 20/01/2026 |
| 163 |  Mandala Exchange |
PEOPLE/USDT | $0.009308 | $0 | 10:57:09 20/01/2026 |
| 164 | Tokocrypto |
PEOPLE/USDC | $0.009847 | $0 | 10:57:08 20/01/2026 |
| 165 |  Giottus |
PEOPLE/INR | $0.01099 | $0 | 10:54:11 20/01/2026 |
| 166 | Giottus |
PEOPLE/USDT | $0.009793 | $0 | 10:54:11 20/01/2026 |
| 167 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 10:59:58 20/01/2026 |
| 168 | WOO X |
PEOPLE/USDT | $0.009832 | $0 | 10:57:07 20/01/2026 |
| 169 |  ADEN |
PEOPLE/USDT | $0.009761 | $0 | 11:03:40 20/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:18 20/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,696,694 với tỷ giá $0.009791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.