ConstitutionDAO PEOPLE
Xếp hạng #414
16:04:00 17/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007248 -2.94%
0.0000001145 BTC
186 VND
Thấp: $0.007232
Cao: $0.007514
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007212 | $404,238,374 | 15:54:15 17/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007246 | $5,662,364 | 15:57:16 17/08/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.007252 | $4,421,814 | 15:51:15 17/08/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.007245 | $4,350,711 | 16:00:15 17/08/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.007242 | $4,348,621 | 16:00:15 17/08/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007236 | $3,062,271 | 15:54:17 17/08/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.007232 | $2,740,767 | 15:54:15 17/08/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.007242 | $1,902,408 | 15:57:15 17/08/2026 |
| 9 |  WHXEX |
PEOPLE/USDT | $0.007242 | $1,579,187 | 16:00:16 17/08/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.007242 | $1,579,187 | 16:00:17 17/08/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.007232 | $1,551,626 | 15:57:15 17/08/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007269 | $1,516,678 | 15:48:15 17/08/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007242 | $1,493,322 | 16:00:17 17/08/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.007222 | $1,483,930 | 16:00:15 17/08/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.007246 | $1,283,231 | 15:57:18 17/08/2026 |
| 16 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.007243 | $1,072,535 | 16:00:16 17/08/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.007252 | $1,005,109 | 16:00:17 17/08/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.007238 | $620,623 | 15:54:17 17/08/2026 |
| 20 |  BlockFin |
PEOPLE/USDT | $0.007232 | $580,909 | 15:57:15 17/08/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.007249 | $575,953 | 15:57:18 17/08/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.007241 | $558,935 | 16:00:16 17/08/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.007235 | $548,487 | 15:57:11 17/08/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.007228 | $547,350 | 15:59:55 17/08/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.007243 | $463,221 | 15:57:16 17/08/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.007243 | $460,174 | 15:45:18 17/08/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,147 | 15:57:15 17/08/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.007242 | $446,962 | 15:57:11 17/08/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.007242 | $411,133 | 15:54:19 17/08/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.007242 | $392,258 | 15:57:15 17/08/2026 |
| 31 |  Toobit |
PEOPLE/USDT | $0.007249 | $385,861 | 15:57:17 17/08/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.007242 | $376,258 | 15:56:42 17/08/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007232 | $376,052 | 16:00:10 17/08/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.007247 | $365,647 | 15:57:16 17/08/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.007241 | $345,650 | 16:00:17 17/08/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.007257 | $345,170 | 15:54:16 17/08/2026 |
| 37 | Tapbit |
PEOPLE/USDT | $0.007242 | $318,997 | 15:57:11 17/08/2026 |
| 38 |  XT.COM |
PEOPLE/USDT | $0.007242 | $305,552 | 15:57:40 17/08/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.007247 | $305,188 | 15:57:18 17/08/2026 |
| 40 |  Echobit |
PEOPLE/USDT | $0.007242 | $301,543 | 15:57:12 17/08/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.007237 | $293,575 | 15:54:16 17/08/2026 |
| 42 | BitradeX |
PEOPLE/USDT | $0.007242 | $284,945 | 15:57:11 17/08/2026 |
| 43 | Biconomy.com |
PEOPLE/USDT | $0.007242 | $270,869 | 15:57:07 17/08/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.007272 | $261,818 | 15:57:09 17/08/2026 |
| 45 |  MEXC |
PEOPLE/USDT | $0.007249 | $249,328 | 15:57:16 17/08/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.007262 | $244,241 | 15:57:07 17/08/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.007240 | $240,545 | 15:56:23 17/08/2026 |
| 48 | CoinP |
PEOPLE/USDT | $0.007242 | $219,672 | 16:00:11 17/08/2026 |
| 49 |  KCEX |
PEOPLE/USDT | $0.007247 | $216,184 | 15:57:15 17/08/2026 |
| 50 |  AEGET |
PEOPLE/USDT | $0.007246 | $201,509 | 15:57:15 17/08/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007242 | $189,545 | 15:57:10 17/08/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.007232 | $187,758 | 15:54:07 17/08/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.007244 | $185,522 | 15:57:15 17/08/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.007271 | $184,854 | 15:57:26 17/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007247 | $184,671 | 15:57:16 17/08/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.007222 | $165,959 | 15:57:17 17/08/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,527 | 16:00:16 17/08/2026 |
| 58 |  GroveX |
PEOPLE/USDT | $0.007242 | $161,982 | 16:00:07 17/08/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.007252 | $146,479 | 15:48:10 17/08/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.007236 | $137,534 | 15:54:08 17/08/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.007242 | $124,094 | 15:57:15 17/08/2026 |
| 62 | WhiteBIT |
PEOPLE/USDT | $0.007254 | $120,916 | 15:48:07 17/08/2026 |
| 63 |  KuCoin |
PEOPLE/USDT | $0.007247 | $120,680 | 15:57:19 17/08/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.007242 | $117,947 | 15:57:11 17/08/2026 |
| 65 | OrangeX |
PEOPLE/USDT | $0.007247 | $111,215 | 15:54:07 17/08/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007242 | $109,422 | 16:00:16 17/08/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.007254 | $96,735.76 | 15:54:11 17/08/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007248 | $89,482.38 | 15:57:13 17/08/2026 |
| 69 |  BitKan |
PEOPLE/USDT | $0.007252 | $80,989.12 | 16:00:10 17/08/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007232 | $79,434.02 | 15:57:07 17/08/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.007242 | $76,594.28 | 15:57:10 17/08/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.007242 | $71,283.55 | 15:57:11 17/08/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.007292 | $61,462.27 | 15:57:11 17/08/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.007238 | $58,788.98 | 15:54:07 17/08/2026 |
| 75 | Cofinex |
PEOPLE/USDT | $0.007238 | $50,134.25 | 16:00:11 17/08/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.007252 | $49,486.79 | 15:57:11 17/08/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.007224 | $48,077.53 | 15:56:54 17/08/2026 |
| 78 |  BingX |
PEOPLE/USDT | $0.007232 | $46,526.66 | 15:57:10 17/08/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.007232 | $43,632.89 | 16:00:16 17/08/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007242 | $42,452.40 | 16:00:10 17/08/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007254 | $40,997.61 | 15:56:54 17/08/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.007253 | $37,936.73 | 15:54:11 17/08/2026 |
| 83 | KuCoin |
PEOPLE/USDT | $0.007232 | $37,708.37 | 15:56:53 17/08/2026 |
| 84 | AEGET |
PEOPLE/USDT | $0.007232 | $37,583.19 | 16:00:12 17/08/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.007232 | $32,802.26 | 15:57:16 17/08/2026 |
| 86 |  Bitvavo |
PEOPLE/EUR | $0.007247 | $32,449.00 | 15:57:11 17/08/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007229 | $29,374.27 | 15:56:54 17/08/2026 |
| 88 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,360.53 | 16:00:16 17/08/2026 |
| 89 | KCEX |
PEOPLE/USDT | $0.007252 | $27,875.00 | 15:57:10 17/08/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.007234 | $26,777.12 | 15:51:10 17/08/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.007244 | $25,831.78 | 16:00:15 17/08/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007232 | $25,820.71 | 16:00:12 17/08/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.007240 | $24,366.95 | 15:57:13 17/08/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.007259 | $23,286.94 | 15:57:12 17/08/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.007223 | $23,076.32 | 15:57:10 17/08/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.007238 | $21,319.20 | 15:54:59 17/08/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.007252 | $18,172.24 | 16:00:12 17/08/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.007238 | $17,134.19 | 16:00:09 17/08/2026 |
| 99 | OKX |
PEOPLE/USDC | $0.007236 | $15,524.38 | 15:56:53 17/08/2026 |
| 100 | OKX |
PEOPLE/EUR | $0.007221 | $15,252.65 | 15:56:23 17/08/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.007252 | $15,190.05 | 15:57:15 17/08/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.007239 | $14,672.88 | 15:59:24 17/08/2026 |
| 103 | EasiCoin |
PEOPLE/USDT | $0.007242 | $13,967.02 | 16:00:10 17/08/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.007252 | $13,688.83 | 15:57:12 17/08/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007242 | $12,056.38 | 16:00:10 17/08/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007248 | $11,134.66 | 15:33:12 17/08/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.007242 | $11,051.27 | 16:00:11 17/08/2026 |
| 108 |  WEEX |
PEOPLE/USDC | $0.007229 | $8,169.80 | 15:57:13 17/08/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.007232 | $7,599.62 | 15:54:12 17/08/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007267 | $6,851.02 | 16:00:11 17/08/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.007246 | $6,443.71 | 16:00:17 17/08/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.007253 | $5,619.43 | 15:54:11 17/08/2026 |
| 113 | Gate |
PEOPLE/USDC | $0.007227 | $5,580.70 | 15:56:24 17/08/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.007254 | $5,073.66 | 15:57:13 17/08/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.007237 | $3,596.96 | 16:00:07 17/08/2026 |
| 116 |  BYDFi |
PEOPLE/USDT | $0.007252 | $3,433.93 | 15:57:07 17/08/2026 |
| 117 |  Variational |
PEOPLE/USDC | $0.007237 | $2,155.36 | 16:00:16 17/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007250 | $1,737.23 | 14:59:47 17/08/2026 |
| 119 | OKX |
PEOPLE/USD | $0.007253 | $1,287.67 | 15:56:23 17/08/2026 |
| 120 |  Ulink |
PEOPLE/USDT | $0.08148 | $399.28 | 16:00:18 17/08/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.007242 | $396.79 | 15:57:12 17/08/2026 |
| 122 |  TRIV |
PEOPLE/IDR | $0.007269 | $274.68 | 16:00:13 17/08/2026 |
| 123 | TRIV |
PEOPLE/USDT | $0.007242 | $273.64 | 16:00:13 17/08/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.008369 | $264.24 | 15:59:53 17/08/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.007242 | $145.36 | 16:00:16 17/08/2026 |
| 126 |  Raydium |
PEOPLE/USDC | $0.007202 | $79.11 | 08:50:59 17/08/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.007197 | $61.51 | 15:57:12 17/08/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.007242 | $38.48 | 16:00:07 17/08/2026 |
| 129 |  CEX.IO |
PEOPLE/USDC | $0.007265 | $21.19 | 15:57:12 17/08/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.007255 | $20.02 | 15:57:12 17/08/2026 |
| 131 | CEX.IO |
PEOPLE/USD | $0.007272 | $16.25 | 15:57:12 17/08/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.009239 | $0 | 15:59:53 17/08/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.006678 | $0 | 16:00:10 17/08/2026 |
| 134 |  BitMart |
PEOPLE/USDT | $0.005264 | $0 | 16:00:15 17/08/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.006678 | $0 | 16:00:15 17/08/2026 |
| 136 |  Tokocrypto |
PEOPLE/USDC | $0.007229 | $0 | 15:57:09 17/08/2026 |
| 137 | Tokocrypto |
PEOPLE/USDT | $0.007242 | $0 | 15:57:09 17/08/2026 |
| 138 |  Giottus |
PEOPLE/INR | $0.006432 | $0 | 15:57:11 17/08/2026 |
| 139 | Giottus |
PEOPLE/USDT | $0.007242 | $0 | 15:57:11 17/08/2026 |
| 140 |  WOO X |
PEOPLE/USDT | $0.007232 | $0 | 15:57:22 17/08/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.007242 | $0 | 15:57:10 17/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007244 | $0 | 16:00:55 17/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 17/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,238,374 với tỷ giá $0.007212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.