Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.007261 | $24,304,694 | 01:57:17 22/04/2026 | |
| 2 | PEOPLE/USDT | $0.007265 | $11,489,165 | 01:57:15 22/04/2026 | |
| 3 | PEOPLE/USDT | $0.04271 | $9,282,142 | 01:54:15 22/04/2026 | |
| 4 | PEOPLE/USDT | $0.007221 | $9,201,701 | 01:54:15 22/04/2026 | |
| 5 | PEOPLE/USDT | $0.007381 | $7,716,182 | 01:57:15 22/04/2026 | |
| 6 | PEOPLE/USDT | $0.007271 | $4,132,780 | 02:00:16 22/04/2026 | |
| 7 | PEOPLE/USDT | $0.007261 | $3,968,680 | 01:57:15 22/04/2026 | |
| 8 | PEOPLE/USD | $0.007275 | $3,816,939 | 02:00:15 22/04/2026 | |
| 9 | PEOPLE/USDT | $0.007271 | $3,814,798 | 02:00:15 22/04/2026 | |
| 10 | PEOPLE/USDT | $0.007291 | $3,217,451 | 02:00:15 22/04/2026 | |
| 11 | PEOPLE/USDT | $0.007231 | $2,340,881 | 01:54:16 22/04/2026 | |
| 12 | PEOPLE/USDT | $0.007271 | $2,301,123 | 01:57:19 22/04/2026 | |
| 13 | PEOPLE/USDT | $0.007281 | $1,843,299 | 02:00:20 22/04/2026 | |
| 14 | PEOPLE/USDT | $0.007251 | $1,843,173 | 01:57:16 22/04/2026 | |
| 15 | PEOPLE/USDT | $0.007271 | $1,432,999 | 01:57:15 22/04/2026 | |
| 16 | PEOPLE/USDT | $0.007291 | $1,385,627 | 02:00:18 22/04/2026 | |
| 17 | PEOPLE/USDT | $0.007261 | $1,359,188 | 01:57:15 22/04/2026 | |
| 18 | PEOPLE/USDT | $0.007270 | $1,350,609 | 01:57:08 22/04/2026 | |
| 19 | PEOPLE/USDT | $0.007281 | $1,289,243 | 02:00:16 22/04/2026 | |
| 20 | PEOPLE/USDT | $0.007281 | $1,188,837 | 02:00:16 22/04/2026 | |
| 21 | PEOPLE/USDT | $0.007281 | $1,049,330 | 02:00:17 22/04/2026 | |
| 22 | PEOPLE/USDT | $0.01774 | $1,000,738 | 02:00:11 22/04/2026 | |
| 23 | PEOPLE/USDT | $0.007263 | $959,025 | 01:57:26 22/04/2026 | |
| 24 | PEOPLE/USDT | $0.007251 | $920,151 | 01:57:18 22/04/2026 | |
| 25 | PEOPLE/USDT | $0.007285 | $899,786 | 01:59:54 22/04/2026 | |
| 26 | PEOPLE/USDT | $0.007218 | $808,446 | 01:54:16 22/04/2026 | |
| 27 | PEOPLE/USDT | $0.007266 | $807,867 | 02:00:15 22/04/2026 | |
| 28 | PEOPLE/USDT | $0.007291 | $792,965 | 02:00:12 22/04/2026 | |
| 29 | PEOPLE/USDT | $0.007261 | $784,781 | 01:57:17 22/04/2026 | |
| 30 | PEOPLE/USDT | $0.007224 | $732,777 | 01:54:16 22/04/2026 | |
| 31 | PEOPLE/USDT | $0.007261 | $685,804 | 01:57:10 22/04/2026 | |
| 32 | PEOPLE/USDT | $0.007280 | $613,508 | 01:57:12 22/04/2026 | |
| 33 | PEOPLE/USDT | $0.007231 | $611,956 | 01:54:12 22/04/2026 | |
| 34 | PEOPLE/USDT | $0.007260 | $566,688 | 01:56:42 22/04/2026 | |
| 35 | PEOPLE/USDT | $0.007251 | $563,261 | 01:54:12 22/04/2026 | |
| 36 | PEOPLE/USDT | $0.007221 | $515,401 | 01:54:15 22/04/2026 | |
| 37 | PEOPLE/USDT | $0.007289 | $507,254 | 02:00:16 22/04/2026 | |
| 38 | PEOPLE/USDT | $0.007268 | $486,936 | 01:57:17 22/04/2026 | |
| 39 | PEOPLE/USDT | $0.007281 | $480,500 | 01:57:11 22/04/2026 | |
| 40 | PEOPLE/USDT | $0.009211 | $447,676 | 01:57:15 22/04/2026 | |
| 41 | PEOPLE/USDT | $0.007251 | $397,756 | 01:57:17 22/04/2026 | |
| 42 | PEOPLE/USDT | $0.007251 | $360,421 | 01:57:15 22/04/2026 | |
| 43 | PEOPLE/USDT | $0.007277 | $353,239 | 02:00:17 22/04/2026 | |
| 44 | PEOPLE/USDT | $0.007261 | $328,160 | 01:57:11 22/04/2026 | |
| 45 | PEOPLE/USDT | $0.007271 | $323,152 | 01:57:17 22/04/2026 | |
| 46 | PEOPLE/USDT | $0.007241 | $312,287 | 01:51:07 22/04/2026 | |
| 47 | PEOPLE/USDT | $0.007251 | $300,909 | 01:57:15 22/04/2026 | |
| 48 | PEOPLE/USDT | $0.007244 | $296,217 | 01:54:11 22/04/2026 | |
| 49 | PEOPLE/USDT | $0.007251 | $290,926 | 01:57:12 22/04/2026 | |
| 50 | PEOPLE/USDT | $0.007231 | $288,824 | 01:54:15 22/04/2026 | |
| 51 | PEOPLE/USDT | $0.007241 | $283,421 | 01:54:08 22/04/2026 | |
| 52 | PEOPLE/USDT | $0.007241 | $281,603 | 01:57:11 22/04/2026 | |
| 53 | PEOPLE/USDT | $0.007261 | $280,612 | 01:57:15 22/04/2026 | |
| 54 | PEOPLE/USDT | $0.007291 | $280,488 | 02:00:12 22/04/2026 | |
| 55 | PEOPLE/USDT | $0.007260 | $262,267 | 01:57:12 22/04/2026 | |
| 56 | PEOPLE/USDT | $0.007261 | $229,051 | 01:54:19 22/04/2026 | |
| 57 | PEOPLE/USDT | $0.007291 | $227,050 | 02:00:12 22/04/2026 | |
| 58 | PEOPLE/USDT | $0.007251 | $226,299 | 01:57:17 22/04/2026 | |
| 59 | PEOPLE/USDT | $0.007231 | $225,023 | 01:54:16 22/04/2026 | |
| 60 | PEOPLE/USDT | $0.007261 | $222,608 | 01:57:15 22/04/2026 | |
| 61 | PEOPLE/USDT | $0.007241 | $219,788 | 02:00:10 22/04/2026 | |
| 62 | PEOPLE/USDT | $0.007265 | $218,048 | 01:57:16 22/04/2026 | |
| 63 | PEOPLE/USDT | $0.007241 | $213,619 | 01:54:10 22/04/2026 | |
| 64 | PEOPLE/USDT | $0.007268 | $189,023 | 01:56:53 22/04/2026 | |
| 65 | PEOPLE/USDT | $0.007271 | $179,738 | 02:00:15 22/04/2026 | |
| 66 | PEOPLE/USDT | $0.007281 | $175,085 | 02:00:16 22/04/2026 | |
| 67 | PEOPLE/USDT | $0.007301 | $174,993 | 02:00:10 22/04/2026 | |
| 68 | PEOPLE/USDT | $0.007250 | $174,549 | 01:57:07 22/04/2026 | |
| 69 | PEOPLE/USDT | $0.006561 | $162,741 | 02:00:17 22/04/2026 | |
| 70 | PEOPLE/USD | $0.007251 | $159,098 | 01:57:26 22/04/2026 | |
| 71 | PEOPLE/USDT | $0.007269 | $148,496 | 01:57:08 22/04/2026 | |
| 72 | PEOPLE/USDT | $0.007231 | $138,334 | 01:54:18 22/04/2026 | |
| 73 | PEOPLE/USDT | $0.007271 | $134,621 | 01:57:15 22/04/2026 | |
| 74 | PEOPLE/USDT | $0.007231 | $117,472 | 01:54:10 22/04/2026 | |
| 75 | PEOPLE/TRY | $0.007287 | $114,894 | 01:56:42 22/04/2026 | |
| 76 | PEOPLE/USDT | $0.007281 | $91,070.27 | 02:00:20 22/04/2026 | |
| 77 | PEOPLE/USDT | $0.007264 | $89,478.03 | 01:57:11 22/04/2026 | |
| 78 | PEOPLE/USDT | $0.007251 | $88,237.32 | 01:27:10 22/04/2026 | |
| 79 | PEOPLE/USDT | $0.007231 | $88,122.38 | 01:54:10 22/04/2026 | |
| 80 | PEOPLE/USDT | $0.007281 | $85,871.17 | 02:00:09 22/04/2026 | |
| 81 | PEOPLE/USDT | $0.007221 | $82,057.00 | 01:57:11 22/04/2026 | |
| 82 | PEOPLE/USDT | $0.007271 | $82,008.63 | 02:00:12 22/04/2026 | |
| 83 | PEOPLE/USDT | $0.007280 | $80,158.98 | 01:57:11 22/04/2026 | |
| 84 | PEOPLE/USDT | $0.007267 | $79,638.82 | 01:57:07 22/04/2026 | |
| 85 | PEOPLE/USDT | $0.007261 | $77,820.37 | 01:57:13 22/04/2026 | |
| 86 | PEOPLE/USDT | $0.007271 | $64,367.88 | 01:57:11 22/04/2026 | |
| 87 | PEOPLE/USDT | $0.007251 | $55,554.70 | 01:54:07 22/04/2026 | |
| 88 | PEOPLE/USDC | $0.007242 | $52,563.92 | 01:45:10 22/04/2026 | |
| 89 | PEOPLE/USDT | $0.007251 | $50,505.68 | 02:00:07 22/04/2026 | |
| 90 | PEOPLE/USDT | $0.007270 | $49,471.26 | 01:57:10 22/04/2026 | |
| 91 | PEOPLE/USDT | $0.007247 | $47,152.38 | 01:54:11 22/04/2026 | |
| 92 | PEOPLE/USDT | $0.007261 | $46,348.70 | 01:57:12 22/04/2026 | |
| 93 | PEOPLE/USDT | $0.007281 | $44,561.39 | 02:00:09 22/04/2026 | |
| 94 | PEOPLE/USDC | $0.007254 | $34,666.33 | 01:57:11 22/04/2026 | |
| 95 | PEOPLE/USDC | $0.007248 | $32,918.49 | 01:56:54 22/04/2026 | |
| 96 | PEOPLE/USDT | $0.007271 | $31,625.73 | 01:57:12 22/04/2026 | |
| 97 | PEOPLE/TRY | $0.007287 | $30,007.73 | 01:57:13 22/04/2026 | |
| 98 | PEOPLE/USDC | $0.007262 | $28,871.33 | 02:00:15 22/04/2026 | |
| 99 | PEOPLE/USDT | $0.007255 | $28,562.69 | 01:56:54 22/04/2026 | |
| 100 | PEOPLE/USDC | $0.007268 | $23,269.42 | 01:57:09 22/04/2026 | |
| 101 | PEOPLE/USDT | $0.007292 | $22,506.67 | 02:00:15 22/04/2026 | |
| 102 | PEOPLE/USDT | $0.007260 | $21,391.49 | 01:57:08 22/04/2026 | |
| 103 | PEOPLE/USDT | $0.007261 | $21,040.51 | 01:57:12 22/04/2026 | |
| 104 | PEOPLE/USDT | $0.007261 | $19,347.19 | 01:57:12 22/04/2026 | |
| 105 | PEOPLE/USDT | $0.007291 | $18,877.40 | 02:00:10 22/04/2026 | |
| 106 | PEOPLE/USDT | $0.007231 | $17,350.87 | 01:48:16 22/04/2026 | |
| 107 | PEOPLE/USDT | $0.007265 | $14,565.15 | 01:59:23 22/04/2026 | |
| 108 | PEOPLE/USDT | $0.007247 | $14,239.43 | 01:51:10 22/04/2026 | |
| 109 | PEOPLE/USDT | $0.007261 | $12,932.19 | 01:57:16 22/04/2026 | |
| 110 | PEOPLE/USDT | $0.007281 | $11,654.23 | 02:00:16 22/04/2026 | |
| 111 | PEOPLE/USDT | $0.007281 | $11,319.56 | 02:00:08 22/04/2026 | |
| 112 | PEOPLE/USDT | $0.007251 | $11,131.78 | 01:56:53 22/04/2026 | |
| 113 | PEOPLE/USDC | $0.007288 | $9,937.94 | 02:00:08 22/04/2026 | |
| 114 | PEOPLE/EUR | $0.007347 | $9,887.50 | 01:57:12 22/04/2026 | |
| 115 | PEOPLE/USDT | $0.007260 | $7,670.24 | 01:57:11 22/04/2026 | |
| 116 | PEOPLE/USDT | $0.007247 | $7,017.12 | 01:54:08 22/04/2026 | |
| 117 | PEOPLE/USDC | $0.007250 | $6,275.71 | 01:56:24 22/04/2026 | |
| 118 | PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 | |
| 119 | PEOPLE/USDT | $0.007272 | $5,512.41 | 01:57:11 22/04/2026 | |
| 120 | PEOPLE/USD | $0.007279 | $5,071.95 | 02:00:16 22/04/2026 | |
| 121 | PEOPLE/USDT | $0.007281 | $4,601.44 | 02:00:16 22/04/2026 | |
| 122 | PEOPLE/USDT | $0.007280 | $4,328.03 | 02:00:08 22/04/2026 | |
| 123 | PEOPLE/USDT | $0.007231 | $3,799.67 | 02:00:15 22/04/2026 | |
| 124 | PEOPLE/THB | $0.007231 | $1,120.81 | 01:57:15 22/04/2026 | |
| 125 | PEOPLE/USD | $0.007377 | $861.82 | 01:56:53 22/04/2026 | |
| 126 | PEOPLE/USDT | $0.007261 | $512.55 | 02:00:16 22/04/2026 | |
| 127 | PEOPLE/USDT | $0.007270 | $483.20 | 01:57:09 22/04/2026 | |
| 128 | PEOPLE/WETH | $0.007245 | $466.27 | 18:16:35 21/04/2026 | |
| 129 | PEOPLE/USDT | $0.007250 | $360.59 | 01:57:11 22/04/2026 | |
| 130 | PEOPLE/USDT | $0.007254 | $322.61 | 01:57:11 22/04/2026 | |
| 131 | PEOPLE/IDR | $0.007288 | $171.75 | 01:59:54 22/04/2026 | |
| 132 | PEOPLE/USD | $0.007288 | $26.75 | 01:42:07 22/04/2026 | |
| 133 | PEOPLE/USDT | $0.007270 | $25.10 | 01:42:07 22/04/2026 | |
| 134 | PEOPLE/USDC | $0.007273 | $14.82 | 01:42:07 22/04/2026 | |
| 135 | ETH/PEOPLE | $2,321.37 | $12.61 | 00:50:59 21/04/2026 | |
| 136 | PEOPLE/USDT | $0.007281 | $12.46 | 02:00:18 22/04/2026 | |
| 137 | PEOPLE/USDT | $0.007261 | $12.43 | 01:57:10 22/04/2026 | |
| 138 | PEOPLE/USDT | $0.007261 | $11.97 | 01:57:12 22/04/2026 | |
| 139 | PEOPLE/USDT | $0.007281 | $5.04 | 02:00:19 22/04/2026 | |
| 140 | PEOPLE/EUR | $0.007366 | $2.91 | 01:56:24 22/04/2026 | |
| 141 | PEOPLE/USDC | $0.007392 | $2.90 | 01:56:53 22/04/2026 | |
| 142 | PEOPLE/WETH | $0.007438 | $2.41 | 00:50:59 21/04/2026 | |
| 143 | PEOPLE/BTC | $0.007619 | $0.9928 | 02:00:07 22/04/2026 | |
| 144 | PEOPLE/USDT | $0.006661 | $0 | 01:59:53 22/04/2026 | |
| 145 | PEOPLE/USDT | $0.007544 | $0 | 01:57:07 22/04/2026 | |
| 146 | PEOPLE/USDT | $0.007545 | $0 | 02:00:07 22/04/2026 | |
| 147 | PEOPLE/USDC | $0.007247 | $0 | 01:57:12 22/04/2026 | |
| 148 | PEOPLE/INR | $0.006572 | $0 | 01:54:09 22/04/2026 | |
| 149 | PEOPLE/USDT | $0.007201 | $0 | 01:54:09 22/04/2026 | |
| 150 | PEOPLE/USDT | $0.007281 | $0 | 01:57:15 22/04/2026 | |
| 151 | PEOPLE/USDT | $0.007293 | $0 | 02:03:49 22/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 22/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,304,694 với tỷ giá $0.007261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.