ConstitutionDAO PEOPLE
Xếp hạng #618
06:08:00 26/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005107 -2%
0.00000008543 BTC
136 VND
Thấp: $0.004985
Cao: $0.005328
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005092 | $284,467,350 | 05:57:15 26/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,266,333 | 05:48:15 26/06/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005099 | $6,836,400 | 05:57:17 26/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005101 | $4,945,827 | 06:00:16 26/06/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005092 | $4,378,671 | 05:57:15 26/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005117 | $3,055,231 | 06:00:15 26/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005082 | $3,044,498 | 05:54:15 26/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005113 | $2,942,801 | 06:00:15 26/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005101 | $2,613,478 | 05:54:16 26/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005102 | $2,401,409 | 05:54:15 26/06/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.005115 | $2,065,979 | 05:54:15 26/06/2026 |
| 12 |  Hibt |
PEOPLE/USDT | $0.005103 | $1,729,852 | 05:54:17 26/06/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.005098 | $1,720,988 | 05:59:54 26/06/2026 |
| 14 |  CRMClick |
PEOPLE/USDT | $0.005098 | $1,720,891 | 06:00:08 26/06/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.005092 | $1,696,125 | 05:51:15 26/06/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.005092 | $1,387,952 | 06:00:16 26/06/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.005092 | $1,387,952 | 06:00:17 26/06/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.005099 | $1,328,782 | 05:57:18 26/06/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.005102 | $1,294,319 | 05:57:17 26/06/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005083 | $1,286,109 | 06:00:17 26/06/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.005122 | $1,163,213 | 06:00:15 26/06/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.005092 | $1,060,169 | 06:00:16 26/06/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005112 | $897,074 | 06:00:16 26/06/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.005101 | $859,851 | 06:00:16 26/06/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005092 | $837,232 | 06:00:17 26/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005092 | $804,256 | 06:00:15 26/06/2026 |
| 27 |  CoinUp.io |
PEOPLE/USDT | $0.005102 | $454,953 | 05:57:11 26/06/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,949 | 05:57:15 26/06/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.005102 | $424,242 | 05:57:16 26/06/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.005092 | $419,026 | 06:00:16 26/06/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005102 | $388,593 | 05:57:15 26/06/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005099 | $387,617 | 05:57:16 26/06/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.005103 | $378,420 | 06:00:15 26/06/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.005096 | $378,165 | 05:54:16 26/06/2026 |
| 35 |  VOOX Exchange |
PEOPLE/USDT | $0.005102 | $362,957 | 05:57:17 26/06/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.005103 | $353,537 | 05:56:42 26/06/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.005112 | $353,081 | 06:00:11 26/06/2026 |
| 38 | Ju.com |
PEOPLE/USDT | $0.005104 | $342,392 | 05:57:12 26/06/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.005112 | $335,739 | 05:57:11 26/06/2026 |
| 40 |  Echobit |
PEOPLE/USDT | $0.005102 | $302,503 | 05:57:10 26/06/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.005112 | $295,290 | 06:00:08 26/06/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.005102 | $265,714 | 05:57:17 26/06/2026 |
| 43 | BitradeX |
PEOPLE/USDT | $0.005102 | $254,793 | 05:57:11 26/06/2026 |
| 44 |  GroveX |
PEOPLE/USDT | $0.005112 | $245,793 | 05:57:09 26/06/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.005102 | $239,771 | 05:57:11 26/06/2026 |
| 46 |  Bitbase |
PEOPLE/USDT | $0.005101 | $232,388 | 05:54:17 26/06/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.005100 | $231,091 | 05:57:17 26/06/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.005103 | $177,938 | 05:51:08 26/06/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.005092 | $177,289 | 05:54:17 26/06/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005102 | $176,662 | 05:57:09 26/06/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005102 | $174,778 | 05:57:08 26/06/2026 |
| 52 |  KuCoin |
PEOPLE/USDT | $0.005092 | $168,556 | 05:54:20 26/06/2026 |
| 53 |  AEGET |
PEOPLE/USDT | $0.005100 | $168,539 | 06:00:16 26/06/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.005099 | $167,552 | 05:57:16 26/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005102 | $166,552 | 05:57:17 26/06/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,475 | 06:00:17 26/06/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.005092 | $158,859 | 06:00:15 26/06/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005092 | $157,584 | 05:57:15 26/06/2026 |
| 59 |  OKX |
PEOPLE/USDT | $0.005102 | $149,851 | 05:56:23 26/06/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.005123 | $147,994 | 06:00:13 26/06/2026 |
| 61 | WhiteBIT |
PEOPLE/USDT | $0.005121 | $143,016 | 05:54:07 26/06/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.005102 | $142,411 | 06:00:08 26/06/2026 |
| 63 |  AscendEX |
PEOPLE/USDT | $0.005102 | $124,120 | 05:57:15 26/06/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.005112 | $119,999 | 06:00:08 26/06/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.005109 | $119,859 | 05:48:08 26/06/2026 |
| 66 | CoinUp.io |
PEOPLE/USDT | $0.005102 | $116,304 | 05:57:17 26/06/2026 |
| 67 |  Hyperliquid |
PEOPLE/USD | $0.005104 | $113,309 | 05:54:26 26/06/2026 |
| 68 |  Gate |
PEOPLE/USDT | $0.005094 | $112,328 | 05:54:20 26/06/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.005102 | $92,859.87 | 05:45:11 26/06/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005106 | $90,515.98 | 05:57:12 26/06/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.005100 | $77,942.71 | 05:57:10 26/06/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.005102 | $76,674.25 | 05:57:09 26/06/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.005102 | $74,901.58 | 05:57:08 26/06/2026 |
| 74 |  Zoomex |
PEOPLE/USDT | $0.005095 | $69,154.77 | 05:57:15 26/06/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.005102 | $61,485.50 | 05:57:13 26/06/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.005109 | $61,307.28 | 05:56:42 26/06/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.005109 | $58,387.90 | 05:57:09 26/06/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.005110 | $55,916.85 | 05:57:09 26/06/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005112 | $54,556.89 | 05:57:12 26/06/2026 |
| 80 |  LATOKEN |
PEOPLE/USDT | $0.005110 | $49,210.68 | 05:57:08 26/06/2026 |
| 81 |  Binance TR |
PEOPLE/TRY | $0.005109 | $49,065.41 | 05:57:11 26/06/2026 |
| 82 | Websea |
PEOPLE/USDT | $0.005102 | $46,902.28 | 05:57:15 26/06/2026 |
| 83 | OrangeX |
PEOPLE/USDT | $0.005108 | $46,155.08 | 05:54:12 26/06/2026 |
| 84 |  BitTap |
PEOPLE/USDT | $0.005112 | $44,588.19 | 06:00:16 26/06/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005102 | $43,496.40 | 06:00:12 26/06/2026 |
| 86 |  WEEX |
PEOPLE/USDC | $0.005068 | $42,507.59 | 05:57:12 26/06/2026 |
| 87 |  KTX |
PEOPLE/USDT | $0.005112 | $41,614.12 | 06:00:09 26/06/2026 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.005102 | $41,218.33 | 06:00:10 26/06/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.005102 | $41,004.48 | 05:54:10 26/06/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.005108 | $36,206.34 | 05:56:54 26/06/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.005092 | $35,218.51 | 05:57:16 26/06/2026 |
| 92 | AEGET |
PEOPLE/USDT | $0.005092 | $31,578.60 | 06:00:12 26/06/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.005098 | $31,220.99 | 06:00:12 26/06/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.005069 | $30,002.37 | 05:56:54 26/06/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.005102 | $26,439.96 | 05:57:10 26/06/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.005101 | $25,229.33 | 06:00:16 26/06/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.005118 | $23,284.02 | 05:57:11 26/06/2026 |
| 98 |  Bybit |
PEOPLE/USDT | $0.005117 | $17,400.31 | 05:54:11 26/06/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005102 | $15,757.94 | 06:00:09 26/06/2026 |
| 100 | Hibt |
PEOPLE/USDT | $0.005092 | $14,992.61 | 05:54:11 26/06/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.005092 | $14,629.24 | 05:57:09 26/06/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.005125 | $14,010.01 | 05:56:24 26/06/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.005102 | $12,902.77 | 06:00:09 26/06/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005132 | $11,617.66 | 05:56:53 26/06/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.005104 | $11,586.99 | 05:54:10 26/06/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.005062 | $11,055.94 | 05:57:10 26/06/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.005102 | $10,882.41 | 06:00:07 26/06/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.005106 | $10,683.53 | 05:59:23 26/06/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005102 | $10,143.36 | 05:57:16 26/06/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.005108 | $7,628.42 | 06:00:07 26/06/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005117 | $7,504.28 | 05:57:12 26/06/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.005102 | $6,915.33 | 05:57:07 26/06/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.005093 | $5,735.89 | 06:00:16 26/06/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.005117 | $5,221.40 | 05:48:11 26/06/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.005069 | $4,901.60 | 05:57:12 26/06/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005096 | $4,849.11 | 06:00:15 26/06/2026 |
| 117 |  Tokocrypto |
PEOPLE/USDT | $0.005102 | $4,614.47 | 05:57:08 26/06/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.005092 | $4,362.29 | 06:00:16 26/06/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.005100 | $3,086.36 | 06:00:20 26/06/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005103 | $2,916.85 | 05:57:11 26/06/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.005117 | $2,609.98 | 05:57:12 26/06/2026 |
| 122 |  CoinDCX |
PEOPLE/USDT | $0.005102 | $1,112.04 | 05:57:10 26/06/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.005102 | $1,015.98 | 05:57:10 26/06/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005102 | $955.92 | 06:00:16 26/06/2026 |
| 125 | OKX |
PEOPLE/USD | $0.004946 | $741.42 | 05:56:54 26/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005153 | $662.23 | 02:46:59 26/06/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.005098 | $404.61 | 06:00:17 26/06/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005112 | $339.95 | 05:57:11 26/06/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08145 | $278.20 | 06:00:19 26/06/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.005123 | $276.23 | 06:00:12 26/06/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.005102 | $275.15 | 06:00:12 26/06/2026 |
| 132 | OKX |
PEOPLE/EUR | $0.005071 | $114.66 | 05:56:23 26/06/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.004998 | $79.50 | 05:59:54 26/06/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.005090 | $42.24 | 05:57:11 26/06/2026 |
| 135 |  CEX.IO |
PEOPLE/USD | $0.005121 | $26.94 | 05:57:09 26/06/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.005107 | $21.16 | 05:57:09 26/06/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.005112 | $19.20 | 05:57:09 26/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 05:59:53 26/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007532 | $0 | 06:00:08 26/06/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007532 | $0 | 06:00:08 26/06/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.005108 | $0 | 05:57:08 26/06/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006515 | $0 | 05:51:08 26/06/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005093 | $0 | 05:51:08 26/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005082 | $0 | 05:54:15 26/06/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005094 | $0 | 06:03:53 26/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 26/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,467,350 với tỷ giá $0.005092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.