ConstitutionDAO PEOPLE
Xếp hạng #425
03:08:00 13/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007916 1.48%
0.0000001026 BTC
204 VND
Thấp: $0.007612
Cao: $0.008020
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007879 | $88,527,913 | 03:00:15 13/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007879 | $7,015,550 | 02:57:17 13/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007879 | $3,773,972 | 02:51:17 13/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007878 | $3,316,428 | 02:57:24 13/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.007874 | $3,299,794 | 02:57:17 13/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007868 | $2,199,459 | 02:57:15 13/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007892 | $1,874,293 | 03:00:17 13/09/2026 |
| 8 |  CoinP |
PEOPLE/USDT | $0.007869 | $1,759,068 | 03:00:15 13/09/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.007883 | $1,750,892 | 02:57:18 13/09/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.007889 | $1,517,737 | 03:00:18 13/09/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.007889 | $1,517,237 | 03:00:17 13/09/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.007859 | $1,510,376 | 03:00:15 13/09/2026 |
| 13 |  BlockFin |
PEOPLE/USDT | $0.007908 | $1,458,240 | 03:00:07 13/09/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007893 | $1,278,187 | 03:00:17 13/09/2026 |
| 15 |  Gate |
PEOPLE/USDT | $0.007887 | $1,147,384 | 02:57:20 13/09/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007899 | $1,146,729 | 03:00:16 13/09/2026 |
| 17 |  Bitbase |
PEOPLE/USDT | $0.007431 | $976,615 | 09:18:42 11/09/2026 |
| 18 |  Cofinex |
PEOPLE/USDT | $0.007894 | $865,680 | 03:00:17 13/09/2026 |
| 19 |  Bitget |
PEOPLE/USDT | $0.007852 | $865,318 | 02:54:16 13/09/2026 |
| 20 |  BloFin |
PEOPLE/USDT | $0.007898 | $865,292 | 02:57:11 13/09/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.007868 | $783,372 | 02:57:15 13/09/2026 |
| 22 |  Binibit |
PEOPLE/USDT | $0.007892 | $761,164 | 03:00:11 13/09/2026 |
| 23 | BlockFin |
PEOPLE/USDT | $0.007897 | $662,897 | 03:00:15 13/09/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.007871 | $621,979 | 02:54:17 13/09/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.007880 | $568,042 | 02:57:17 13/09/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.007891 | $564,052 | 03:00:15 13/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007894 | $510,782 | 03:00:16 13/09/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007858 | $496,979 | 02:56:42 13/09/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.007898 | $465,367 | 02:57:08 13/09/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,543 | 02:57:15 13/09/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007876 | $428,000 | 02:57:18 13/09/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.007887 | $399,382 | 02:57:19 13/09/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.007868 | $394,592 | 02:54:11 13/09/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.007888 | $387,708 | 03:00:15 13/09/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.007884 | $332,501 | 02:56:24 13/09/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007839 | $327,723 | 02:57:08 13/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.007878 | $317,999 | 02:57:42 13/09/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.007898 | $316,592 | 03:00:07 13/09/2026 |
| 39 |  Echobit |
PEOPLE/USDT | $0.007898 | $301,839 | 02:57:12 13/09/2026 |
| 40 | Biconomy.com |
PEOPLE/USDT | $0.007888 | $294,184 | 02:57:12 13/09/2026 |
| 41 |  AEGET |
PEOPLE/USDT | $0.007893 | $290,075 | 03:00:24 13/09/2026 |
| 42 |  ASTX |
PEOPLE/USDT | $0.007893 | $289,942 | 03:00:16 13/09/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.007880 | $272,611 | 02:57:16 13/09/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007878 | $262,314 | 02:57:16 13/09/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007858 | $248,256 | 02:57:09 13/09/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007898 | $245,962 | 03:00:09 13/09/2026 |
| 47 | CoinP |
PEOPLE/USDT | $0.007898 | $229,228 | 03:00:07 13/09/2026 |
| 48 |  KCEX |
PEOPLE/USDT | $0.007886 | $224,800 | 02:57:15 13/09/2026 |
| 49 |  BVOX |
PEOPLE/USDT | $0.007884 | $220,227 | 02:57:07 13/09/2026 |
| 50 | BVOX |
PEOPLE/USDT | $0.007876 | $220,213 | 02:57:15 13/09/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007884 | $203,632 | 02:57:17 13/09/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007874 | $189,984 | 02:57:15 13/09/2026 |
| 53 | CoinUp.io |
PEOPLE/USDT | $0.007849 | $177,547 | 02:54:17 13/09/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,687 | 03:00:15 13/09/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.007882 | $159,227 | 02:57:16 13/09/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007869 | $151,875 | 02:57:15 13/09/2026 |
| 57 |  CRMClick |
PEOPLE/USDT | $0.007796 | $147,107 | 03:00:10 13/09/2026 |
| 58 |  HTX |
PEOPLE/USDT | $0.007790 | $147,082 | 02:59:23 13/09/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.007878 | $143,077 | 02:57:07 13/09/2026 |
| 60 | Gate |
PEOPLE/USDC | $0.007844 | $137,422 | 02:56:24 13/09/2026 |
| 61 |  BiFinance |
PEOPLE/USDT | $0.007858 | $127,100 | 02:57:11 13/09/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.007908 | $124,216 | 03:00:07 13/09/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.007892 | $118,109 | 02:57:12 13/09/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.007889 | $113,812 | 02:56:42 13/09/2026 |
| 65 |  Hyperliquid |
PEOPLE/USDC | $0.007883 | $112,814 | 02:57:26 13/09/2026 |
| 66 | OrangeX |
PEOPLE/USDT | $0.007868 | $107,520 | 02:51:11 13/09/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.007878 | $101,105 | 02:51:07 13/09/2026 |
| 68 |  BitTap |
PEOPLE/USDT | $0.007889 | $96,048.75 | 03:00:16 13/09/2026 |
| 69 | Binance |
PEOPLE/USDC | $0.007878 | $85,891.31 | 02:56:54 13/09/2026 |
| 70 |  WEEX |
PEOPLE/USDC | $0.007889 | $85,780.89 | 02:57:10 13/09/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.007898 | $84,554.01 | 02:57:10 13/09/2026 |
| 72 |  CoinEx |
PEOPLE/USDT | $0.007882 | $83,999.17 | 02:57:15 13/09/2026 |
| 73 | Bitunix |
PEOPLE/USDT | $0.007888 | $83,182.79 | 02:57:11 13/09/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.007889 | $81,231.61 | 02:57:09 13/09/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.007868 | $79,450.20 | 03:00:08 13/09/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.007865 | $77,448.02 | 02:54:08 13/09/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.007898 | $73,655.62 | 03:00:07 13/09/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.007905 | $71,893.33 | 03:00:09 13/09/2026 |
| 79 |  B2Z Exchange |
PEOPLE/USD | $0.007911 | $68,057.43 | 03:00:15 13/09/2026 |
| 80 |  BTSE |
PEOPLE/USDT | $0.007888 | $67,921.87 | 02:57:15 13/09/2026 |
| 81 |  BITmarkets |
PEOPLE/USDT | $0.007908 | $67,899.24 | 03:00:15 13/09/2026 |
| 82 |  KuCoin |
PEOPLE/USDT | $0.007879 | $66,809.43 | 02:57:19 13/09/2026 |
| 83 |  ZKE |
PEOPLE/USDC | $0.007899 | $64,203.38 | 03:00:09 13/09/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.007871 | $63,833.78 | 02:54:07 13/09/2026 |
| 85 | x.me Exchange |
PEOPLE/USDT | $0.007908 | $54,707.98 | 03:00:10 13/09/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.007904 | $50,103.39 | 03:00:07 13/09/2026 |
| 87 | BiKing |
PEOPLE/USDT | $0.007898 | $49,771.84 | 03:00:07 13/09/2026 |
| 88 | AEGET |
PEOPLE/USDT | $0.007898 | $49,318.57 | 02:57:12 13/09/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.007898 | $45,168.25 | 03:00:12 13/09/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.007878 | $42,325.44 | 02:57:16 13/09/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.007849 | $42,062.84 | 02:57:08 13/09/2026 |
| 92 |  Hibt |
PEOPLE/USDT | $0.007872 | $33,433.65 | 02:45:09 13/09/2026 |
| 93 | KCEX |
PEOPLE/USDT | $0.007878 | $31,749.17 | 02:57:12 13/09/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.007904 | $30,297.12 | 02:59:24 13/09/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006618 | $28,360.18 | 03:03:15 13/09/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.007875 | $28,273.43 | 02:57:17 13/09/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.007894 | $28,112.22 | 03:00:15 13/09/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.007872 | $26,807.94 | 02:57:07 13/09/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.007879 | $24,316.74 | 02:57:08 13/09/2026 |
| 100 |  KTX |
PEOPLE/USDT | $0.007908 | $23,825.24 | 03:00:09 13/09/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.007865 | $23,234.03 | 02:54:16 13/09/2026 |
| 102 | EasiCoin |
PEOPLE/USDT | $0.007898 | $18,627.83 | 03:00:07 13/09/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.007898 | $17,409.35 | 02:57:08 13/09/2026 |
| 104 | CoinEx |
PEOPLE/USDT | $0.007892 | $17,068.50 | 02:59:53 13/09/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007898 | $15,378.51 | 03:00:08 13/09/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.007869 | $12,605.05 | 02:55:38 13/09/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.007858 | $11,732.18 | 02:57:23 13/09/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007864 | $11,610.26 | 02:57:07 13/09/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007908 | $10,976.96 | 03:00:07 13/09/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007889 | $10,042.78 | 03:00:07 13/09/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.007901 | $7,997.82 | 03:03:15 13/09/2026 |
| 112 | OKX |
PEOPLE/EUR | $0.007892 | $5,358.48 | 02:56:24 13/09/2026 |
| 113 | OKX |
PEOPLE/USDC | $0.007909 | $5,348.30 | 02:56:24 13/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007863 | $5,114.42 | 20:13:11 12/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007857 | $5,098.13 | 02:57:10 13/09/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.007882 | $4,870.36 | 02:57:08 13/09/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.007898 | $4,554.66 | 03:00:07 13/09/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.007929 | $2,251.17 | 02:57:07 13/09/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.007886 | $2,224.18 | 03:03:16 13/09/2026 |
| 120 |  Bitvavo |
PEOPLE/EUR | $0.007979 | $2,123.91 | 02:57:08 13/09/2026 |
| 121 | OKX |
PEOPLE/USD | $0.007887 | $1,372.62 | 02:56:24 13/09/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.007888 | $463.60 | 02:57:09 13/09/2026 |
| 123 |  Aster |
PEOPLE/USDT | $0.007950 | $462.39 | 02:54:15 13/09/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.007868 | $445.03 | 02:57:08 13/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007929 | $306.98 | 03:00:11 13/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007909 | $306.20 | 03:00:11 13/09/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.007888 | $232.46 | 02:57:07 13/09/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.007888 | $137.96 | 03:03:16 13/09/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007895 | $46.81 | 03:02:24 13/09/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.007859 | $43.08 | 02:57:07 13/09/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.007923 | $16.16 | 01:53:37 13/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,518.84 | $15.99 | 22:10:47 12/09/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.007893 | $9.63 | 03:00:26 13/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008978 | $0 | 02:59:23 13/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008415 | $0 | 02:54:10 13/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 03:03:15 13/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 02:57:08 13/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007889 | $0 | 02:57:09 13/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01151 | $0 | 01:27:11 13/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007908 | $0 | 01:27:11 13/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007899 | $0 | 03:00:15 13/09/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007901 | $0 | 03:03:57 13/09/2026 |
| 146 |  Extended |
PEOPLE/USD | $0.007441 | $0 | 03:03:16 13/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,527,913 với tỷ giá $0.007879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.