ConstitutionDAO PEOPLE
Xếp hạng #434
10:29:00 20/04/2025
Giá ConstitutionDAO (PEOPLE)
$0.01199 3.81%
0.0000001407 BTC
311 VND
Thấp: $0.01140
Cao: $0.01207
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PEOPLE/USDT | $0.01187 | $22,829,649 | 10:00:09 20/04/2025 |
| 2 |  4E |
PEOPLE/USDT | $0.01189 | $21,223,997 | 09:57:16 20/04/2025 |
| 3 |  Binance |
PEOPLE/USDT | $0.01191 | $19,637,791 | 09:54:20 20/04/2025 |
| 4 |  IBIT Global |
PEOPLE/USDT | $0.01187 | $17,461,562 | 10:00:09 20/04/2025 |
| 5 |  Tapbit |
PEOPLE/USDT | $0.01181 | $16,242,677 | 09:57:15 20/04/2025 |
| 6 |  Hibt |
PEOPLE/USDT | $0.01186 | $15,746,554 | 09:45:22 20/04/2025 |
| 7 |  Topone |
PEOPLE/USDT | $0.01190 | $15,371,132 | 10:03:17 20/04/2025 |
| 8 |  JuCoin |
PEOPLE/USDT | $0.01186 | $14,597,854 | 10:00:15 20/04/2025 |
| 9 |  OKX |
PEOPLE/USDT | $0.01191 | $13,118,857 | 09:54:45 20/04/2025 |
| 10 |  Fairdesk |
PEOPLE/USDT | $0.08277 | $12,201,255 | 13:49:58 14/04/2025 |
| 11 |  AscendEX (BitMax) |
PEOPLE/USDT | $0.01186 | $10,385,514 | 09:57:17 20/04/2025 |
| 12 |  DOEX |
PEOPLE/USDT | $0.01187 | $10,042,079 | 10:00:07 20/04/2025 |
| 13 |  BYEX |
PEOPLE/USDT | $0.01186 | $9,846,406 | 10:00:16 20/04/2025 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,575 | 09:57:22 20/04/2025 |
| 15 |  BTSE |
PEOPLE/USDT | $0.01185 | $8,949,297 | 09:57:15 20/04/2025 |
| 16 |  BITmarkets |
PEOPLE/USDT | $0.01185 | $8,948,711 | 09:57:16 20/04/2025 |
| 17 |  Aibit |
PEOPLE/USDT | $0.01187 | $8,797,747 | 09:57:18 20/04/2025 |
| 18 |  B2Z Exchange |
PEOPLE/USD | $0.01186 | $8,577,670 | 10:00:16 20/04/2025 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.01191 | $8,488,826 | 09:54:16 20/04/2025 |
| 20 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01186 | $8,209,833 | 09:57:16 20/04/2025 |
| 21 |  Bitunix |
PEOPLE/USDT | $0.01191 | $7,554,906 | 09:54:16 20/04/2025 |
| 22 | IBIT Global |
PEOPLE/USDT | $0.01188 | $7,038,988 | 10:00:17 20/04/2025 |
| 23 |  VOOX Exchange |
PEOPLE/USDT | $0.01187 | $6,588,468 | 09:57:18 20/04/2025 |
| 24 |  HTX |
PEOPLE/USDT | $0.01187 | $6,036,392 | 09:59:24 20/04/2025 |
| 25 |  DigiFinex |
PEOPLE/USDT | $0.01190 | $5,924,583 | 09:57:16 20/04/2025 |
| 26 |  BiKing |
PEOPLE/USDT | $0.01187 | $5,706,395 | 10:00:20 20/04/2025 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.01187 | $5,686,549 | 09:57:20 20/04/2025 |
| 28 |  CoinW |
PEOPLE/USDT | $0.01188 | $5,059,080 | 09:57:17 20/04/2025 |
| 29 | BiKing |
PEOPLE/USDT | $0.01187 | $4,650,072 | 10:00:10 20/04/2025 |
| 30 | Binance |
PEOPLE/USDT | $0.01188 | $4,643,784 | 09:56:42 20/04/2025 |
| 31 |  MEXC |
PEOPLE/USDT | $0.01192 | $3,842,075 | 09:54:16 20/04/2025 |
| 32 |  SAFEX |
PEOPLE/USDT | $0.01185 | $3,830,932 | 10:00:15 20/04/2025 |
| 33 |  Websea |
PEOPLE/USDT | $0.01187 | $3,672,031 | 09:57:18 20/04/2025 |
| 34 |  Gate.io |
PEOPLE/USDT | $0.01190 | $3,649,176 | 09:54:19 20/04/2025 |
| 35 |  Bybit |
PEOPLE/USDT | $0.01191 | $3,468,776 | 09:54:16 20/04/2025 |
| 36 |  Darkex Exchange |
PEOPLE/USDT | $0.01185 | $3,445,938 | 10:00:35 20/04/2025 |
| 37 |  Bitrue |
PEOPLE/USDT | $0.01188 | $3,158,988 | 09:57:18 20/04/2025 |
| 38 |  Skybit |
PEOPLE/USDT | $0.01187 | $2,954,723 | 10:00:16 20/04/2025 |
| 39 |  MGBX |
PEOPLE/USDT | $0.01187 | $2,940,440 | 09:57:17 20/04/2025 |
| 40 | MEXC |
PEOPLE/USDT | $0.01191 | $2,441,665 | 09:51:07 20/04/2025 |
| 41 | 4E |
PEOPLE/USDT | $0.01187 | $2,299,369 | 09:57:10 20/04/2025 |
| 42 |  BTCC |
PEOPLE/USDT | $0.01187 | $2,011,668 | 10:00:08 20/04/2025 |
| 43 | BYEX |
PEOPLE/USDT | $0.01187 | $1,896,339 | 10:00:08 20/04/2025 |
| 44 |  KCEX |
PEOPLE/USDT | $0.01187 | $1,867,477 | 09:57:16 20/04/2025 |
| 45 |  Toobit |
PEOPLE/USDT | $0.01186 | $1,798,244 | 09:57:16 20/04/2025 |
| 46 |  BitonEx |
PEOPLE/USDT | $0.01063 | $1,553,632 | 10:18:11 16/04/2025 |
| 47 | OKX |
PEOPLE/USDT | $0.01188 | $1,549,527 | 09:56:24 20/04/2025 |
| 48 |  Bitget |
PEOPLE/USDT | $0.01189 | $1,530,223 | 09:54:16 20/04/2025 |
| 49 |  Ourbit |
PEOPLE/USDT | $0.01186 | $1,418,766 | 09:57:15 20/04/2025 |
| 50 |  BIT |
PEOPLE/USDT | $0.01190 | $1,331,559 | 09:58:26 20/04/2025 |
| 51 |  LBank |
PEOPLE/USDT | $0.01187 | $1,206,168 | 09:57:17 20/04/2025 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.01186 | $1,137,501 | 09:57:15 20/04/2025 |
| 53 |  Millionero |
PEOPLE/USDT | $0.01186 | $1,133,625 | 10:00:15 20/04/2025 |
| 54 |  Bibox |
PEOPLE/USDT | $0.01188 | $1,111,826 | 10:00:09 20/04/2025 |
| 55 |  FameEX |
PEOPLE/USDT | $0.01186 | $1,068,300 | 09:57:10 20/04/2025 |
| 56 | Gate.io |
PEOPLE/USDT | $0.01187 | $1,043,601 | 09:56:24 20/04/2025 |
| 57 |  Phemex |
PEOPLE/USDT | $0.01191 | $1,012,353 | 09:57:17 20/04/2025 |
| 58 | Ourbit |
PEOPLE/USDT | $0.01191 | $877,926 | 09:51:11 20/04/2025 |
| 59 | VOOX Exchange |
PEOPLE/USDT | $0.01186 | $812,310 | 09:57:09 20/04/2025 |
| 60 | JuCoin |
PEOPLE/USDT | $0.01187 | $803,413 | 10:00:08 20/04/2025 |
| 61 | Millionero |
PEOPLE/USDT | $0.01186 | $772,430 | 10:00:07 20/04/2025 |
| 62 |  KuCoin |
PEOPLE/USDT | $0.01191 | $701,042 | 09:54:17 20/04/2025 |
| 63 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01189 | $694,993 | 09:57:11 20/04/2025 |
| 64 |  OrangeX |
PEOPLE/USDT | $0.01188 | $691,843 | 09:57:12 20/04/2025 |
| 65 | Websea |
PEOPLE/USDT | $0.01188 | $628,691 | 09:57:10 20/04/2025 |
| 66 |  Aster Pro |
PEOPLE/USDT | $0.02038 | $569,497 | 10:00:16 20/04/2025 |
| 67 |  Salavi Exchange |
PEOPLE/USDT | $0.01189 | $551,564 | 10:00:08 20/04/2025 |
| 68 | LBank |
PEOPLE/USDT | $0.01187 | $516,081 | 09:57:09 20/04/2025 |
| 69 | Toobit |
PEOPLE/USDT | $0.01186 | $465,847 | 09:57:08 20/04/2025 |
| 70 | Hotcoin |
PEOPLE/USDT | $0.01188 | $464,818 | 09:59:29 20/04/2025 |
| 71 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01188 | $455,411 | 10:00:16 20/04/2025 |
| 72 |  CoinCatch |
PEOPLE/USDT | $0.01185 | $406,606 | 10:00:17 20/04/2025 |
| 73 | Bybit |
PEOPLE/USDT | $0.01192 | $397,864 | 09:54:12 20/04/2025 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.01187 | $375,779 | 09:57:11 20/04/2025 |
| 75 |  Coinflare |
PEOPLE/USDT | $0.01187 | $374,598 | 09:57:16 20/04/2025 |
| 76 |  BitKan |
PEOPLE/USDT | $0.01186 | $370,464 | 10:00:12 20/04/2025 |
| 77 | Biconomy.com |
PEOPLE/USDT | $0.01191 | $358,045 | 09:54:08 20/04/2025 |
| 78 |  CoinP |
PEOPLE/USDT | $0.01187 | $343,328 | 10:00:08 20/04/2025 |
| 79 | CoinW |
PEOPLE/USDT | $0.01187 | $339,827 | 09:48:07 20/04/2025 |
| 80 | KuCoin |
PEOPLE/USDT | $0.01192 | $325,049 | 09:56:23 20/04/2025 |
| 81 | KCEX |
PEOPLE/USDT | $0.01189 | $316,440 | 09:57:09 20/04/2025 |
| 82 | Bitunix |
PEOPLE/USDT | $0.01191 | $287,978 | 09:54:07 20/04/2025 |
| 83 | Binance |
PEOPLE/TRY | $0.01178 | $248,783 | 09:56:42 20/04/2025 |
| 84 |  BYDFi |
PEOPLE/USDT | $0.01185 | $237,353 | 10:00:17 20/04/2025 |
| 85 | Aibit |
PEOPLE/USDT | $0.01188 | $235,248 | 09:57:09 20/04/2025 |
| 86 | Phemex |
PEOPLE/USDT | $0.01186 | $162,374 | 09:57:09 20/04/2025 |
| 87 |  CoinUp.io |
PEOPLE/USDT | $0.01191 | $158,590 | 09:54:12 20/04/2025 |
| 88 |  SuperEx |
PEOPLE/USDT | $0.01190 | $155,920 | 10:00:08 20/04/2025 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.01178 | $149,470 | 09:57:09 20/04/2025 |
| 90 |  BVOX |
PEOPLE/USDT | $0.01187 | $135,761 | 09:57:16 20/04/2025 |
| 91 | Bitget |
PEOPLE/USDT | $0.01192 | $124,919 | 09:54:07 20/04/2025 |
| 92 | Tapbit |
PEOPLE/USDT | $0.01187 | $121,525 | 09:57:07 20/04/2025 |
| 93 |  UZX |
PEOPLE/USDT | $0.01187 | $102,569 | 09:57:16 20/04/2025 |
| 94 |  WhiteBIT |
PEOPLE/USDT | $0.01191 | $99,840.91 | 09:48:08 20/04/2025 |
| 95 | Zoomex |
PEOPLE/USDT | $0.01187 | $99,330.96 | 09:57:08 20/04/2025 |
| 96 |  Hyperliquid |
PEOPLE/USD | $0.01186 | $97,895.58 | 09:57:16 20/04/2025 |
| 97 |  Levex |
PEOPLE/USDC | $0.01188 | $93,876.04 | 10:00:08 20/04/2025 |
| 98 |  Pionex |
PEOPLE/USDT | $0.01186 | $88,149.66 | 09:57:17 20/04/2025 |
| 99 | WhiteBIT |
PEOPLE/USDT | $0.01189 | $83,784.35 | 09:48:16 20/04/2025 |
| 100 |  BitMart |
PEOPLE/USDT | $0.01192 | $83,318.73 | 09:57:10 20/04/2025 |
| 101 | Levex |
PEOPLE/USDT | $0.01187 | $82,229.97 | 10:00:15 20/04/2025 |
| 102 | Hibt |
PEOPLE/USDT | $0.01186 | $78,082.89 | 09:45:09 20/04/2025 |
| 103 | Gate.io |
PEOPLE/USDC | $0.01192 | $71,403.38 | 09:56:24 20/04/2025 |
| 104 |  TGEX |
PEOPLE/USDT | $0.01186 | $70,951.17 | 10:00:16 20/04/2025 |
| 105 |  BingX |
PEOPLE/USDT | $0.01191 | $69,252.00 | 09:51:07 20/04/2025 |
| 106 | Binance |
PEOPLE/USDC | $0.01192 | $68,118.79 | 09:56:42 20/04/2025 |
| 107 | Gate.io |
PEOPLE/TRY | $0.01192 | $59,072.42 | 09:56:24 20/04/2025 |
| 108 | Binance |
PEOPLE/FDUSD | $0.01189 | $58,949.82 | 09:56:42 20/04/2025 |
| 109 |  WOO X |
PEOPLE/USDT | $0.01186 | $53,227.00 | 09:57:16 20/04/2025 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.01184 | $44,103.45 | 09:57:08 20/04/2025 |
| 111 | BYDFi |
PEOPLE/USDT | $0.01188 | $42,422.87 | 10:00:07 20/04/2025 |
| 112 |  BloFin |
PEOPLE/USDT | $0.01188 | $35,181.57 | 09:45:11 20/04/2025 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.01187 | $34,862.91 | 09:57:08 20/04/2025 |
| 114 |  PointPay |
PEOPLE/USDT | $0.01187 | $29,620.26 | 09:57:08 20/04/2025 |
| 115 |  FMCPAY |
PEOPLE/USDT | $0.01191 | $27,900.23 | 09:57:08 20/04/2025 |
| 116 |  Flipster |
PEOPLE/USDT | $0.01185 | $27,692.54 | 09:57:16 20/04/2025 |
| 117 |  Coincall |
PEOPLE/USD | $0.01191 | $26,417.24 | 10:03:16 20/04/2025 |
| 118 |  ONUS Pro |
PEOPLE/VNDC | $0.01190 | $25,265.17 | 10:00:11 20/04/2025 |
| 119 |  DeGate |
PEOPLE/USDC | $0.01188 | $24,922.97 | 09:57:11 20/04/2025 |
| 120 | BloFin |
PEOPLE/USDT | $0.01191 | $24,303.49 | 09:54:21 20/04/2025 |
| 121 | Bitrue |
PEOPLE/USDC | $0.01186 | $24,301.31 | 09:57:09 20/04/2025 |
| 122 | ONUS Pro |
PEOPLE/USDT | $0.01191 | $22,935.74 | 10:00:16 20/04/2025 |
| 123 | Levex |
PEOPLE/USDT | $0.01186 | $20,219.02 | 10:00:08 20/04/2025 |
| 124 | Pionex |
PEOPLE/USDT | $0.01186 | $17,981.08 | 09:57:10 20/04/2025 |
| 125 | ONUS Pro |
PEOPLE/VNDC | $0.01188 | $15,359.00 | 10:00:16 20/04/2025 |
| 126 |  BlueBit |
PEOPLE/USDT | $0.01191 | $14,618.70 | 10:00:07 20/04/2025 |
| 127 |  HashKey Global |
PEOPLE/USDT | $0.01188 | $14,054.22 | 09:57:08 20/04/2025 |
| 128 | TGEX |
PEOPLE/USDT | $0.01186 | $12,680.41 | 10:00:10 20/04/2025 |
| 129 |  Topcredit Int |
PEOPLE/USDT | $0.01187 | $11,625.12 | 10:00:11 20/04/2025 |
| 130 |  BigONE |
PEOPLE/USDT | $0.01188 | $11,392.05 | 09:57:09 20/04/2025 |
| 131 |  LATOKEN |
PEOPLE/USDT | $0.01190 | $9,372.46 | 09:51:09 20/04/2025 |
| 132 | Binance |
PEOPLE/BTC | $0.01108 | $6,955.29 | 09:56:42 20/04/2025 |
| 133 |  GroveX |
PEOPLE/USDT | $0.01188 | $6,705.82 | 10:00:08 20/04/2025 |
| 134 | Bitrue |
PEOPLE/USDT | $0.01187 | $5,806.29 | 09:57:09 20/04/2025 |
| 135 |  Tokocrypto |
PEOPLE/USDT | $0.01187 | $4,808.25 | 09:57:09 20/04/2025 |
| 136 |  CoinEx |
PEOPLE/USDT | $0.01188 | $4,613.12 | 09:59:23 20/04/2025 |
| 137 |  Bitexen |
PEOPLE/TRY | $0.01183 | $4,524.63 | 09:54:07 20/04/2025 |
| 138 |  TRIV |
PEOPLE/IDR | $0.01186 | $3,260.84 | 10:00:13 20/04/2025 |
| 139 | TRIV |
PEOPLE/USDT | $0.01187 | $3,250.65 | 10:00:13 20/04/2025 |
| 140 | HashKey Global |
PEOPLE/USDT | $0.01187 | $1,731.64 | 09:57:16 20/04/2025 |
| 141 |  Indodax |
PEOPLE/IDR | $0.01174 | $1,352.85 | 09:59:53 20/04/2025 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.01187 | $1,224.54 | 10:00:07 20/04/2025 |
| 143 |  WEEX |
PEOPLE/USDT | $0.01187 | $954.51 | 09:57:12 20/04/2025 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.01105 | $199.29 | 10:00:08 20/04/2025 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.01203 | $110.91 | 09:57:09 20/04/2025 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.01203 | $110.90 | 09:57:08 20/04/2025 |
| 147 | OKX |
PEOPLE/USD | $0.01151 | $50.86 | 09:56:24 20/04/2025 |
| 148 | WEEX |
PEOPLE/USDC | $0.01192 | $26.41 | 09:57:12 20/04/2025 |
| 149 |  OpenOcean |
BABY/PEOPLE | $0.001522 | $23.25 | 04:30:08 15/04/2025 |
| 150 |  CEX.IO |
PEOPLE/USD | $0.01191 | $18.15 | 09:57:11 20/04/2025 |
| 151 | CEX.IO |
PEOPLE/USDT | $0.01188 | $16.95 | 09:57:11 20/04/2025 |
| 152 |  Zedxion Exchange |
PEOPLE/USDT | $0.01187 | $7.75 | 10:00:16 20/04/2025 |
| 153 |  Giottus |
PEOPLE/USDT | $0.01190 | $1.15 | 09:57:10 20/04/2025 |
| 154 | Giottus |
PEOPLE/INR | $0.01183 | $1.14 | 09:57:10 20/04/2025 |
| 155 |  Poloniex |
PEOPLE/USDT | $0.01116 | $0 | 09:59:23 20/04/2025 |
| 156 | WOO X |
PEOPLE/USDT | $0.01187 | $0 | 09:57:09 20/04/2025 |
| 157 | BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 10:00:16 20/04/2025 |
| 158 |  Binance TH |
PEOPLE/USDT | $0.01187 | $0 | 09:57:10 20/04/2025 |
| 159 |  OX.FUN |
PEOPLE/USD | $0.01187 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 20/04/2025, cặp giao dịch PEOPLE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,829,649 với tỷ giá $0.01187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.