ConstitutionDAO PEOPLE
Xếp hạng #517
04:54:00 18/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007109 -0.82%
0.00000009070 BTC
188 VND
Thấp: $0.007044
Cao: $0.007183
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007088 | $11,401,044 | 03:57:16 18/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007087 | $9,332,554 | 03:57:15 18/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,197 | 04:00:15 18/05/2026 |
| 4 |  BingX |
PEOPLE/USDT | $0.007087 | $9,114,067 | 03:57:17 18/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.007097 | $5,055,161 | 04:03:16 18/05/2026 |
| 6 |  4E |
PEOPLE/USDT | $0.007077 | $3,578,798 | 04:03:15 18/05/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007087 | $3,082,738 | 03:57:15 18/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007082 | $2,969,123 | 04:03:15 18/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007077 | $2,969,092 | 04:03:15 18/05/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.007087 | $1,697,785 | 03:54:16 18/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007097 | $1,614,628 | 04:03:09 18/05/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007057 | $1,536,798 | 03:57:15 18/05/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.007087 | $1,442,424 | 03:57:15 18/05/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.007097 | $1,302,831 | 04:00:15 18/05/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007097 | $1,085,539 | 04:00:16 18/05/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007077 | $1,070,016 | 04:03:16 18/05/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007077 | $1,070,016 | 04:03:17 18/05/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.007102 | $1,057,037 | 03:59:55 18/05/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.007087 | $1,037,685 | 04:03:16 18/05/2026 |
| 20 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,068 | 04:03:11 18/05/2026 |
| 21 |  Cofinex |
PEOPLE/USDT | $0.007088 | $919,637 | 04:03:15 18/05/2026 |
| 22 |  Bitget |
PEOPLE/USDT | $0.007094 | $916,256 | 03:54:15 18/05/2026 |
| 23 |  Echobit |
PEOPLE/USDT | $0.007097 | $819,302 | 03:57:10 18/05/2026 |
| 24 |  IBIT Global |
PEOPLE/USDT | $0.007087 | $775,177 | 04:03:18 18/05/2026 |
| 25 |  KTX |
PEOPLE/USDT | $0.007096 | $750,871 | 04:03:09 18/05/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.007097 | $693,950 | 04:00:15 18/05/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.007095 | $688,931 | 04:00:17 18/05/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.007097 | $685,352 | 03:57:19 18/05/2026 |
| 29 |  Coinlocally |
PEOPLE/USDT | $0.007077 | $573,860 | 04:00:16 18/05/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007097 | $561,134 | 03:56:42 18/05/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.007096 | $560,919 | 04:00:07 18/05/2026 |
| 32 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 33 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.007117 | $513,206 | 03:57:09 18/05/2026 |
| 35 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,423 | 03:57:15 18/05/2026 |
| 36 |  Hotcoin |
PEOPLE/USDT | $0.007097 | $355,506 | 03:57:20 18/05/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.007097 | $342,679 | 03:57:10 18/05/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.007087 | $333,280 | 04:00:11 18/05/2026 |
| 39 |  Bybit |
PEOPLE/USDT | $0.007087 | $331,399 | 03:54:16 18/05/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.007097 | $328,134 | 03:57:10 18/05/2026 |
| 41 |  Bitrue |
PEOPLE/USDT | $0.007087 | $318,443 | 03:57:17 18/05/2026 |
| 42 |  Websea |
PEOPLE/USDT | $0.007077 | $290,811 | 04:03:17 18/05/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.007097 | $280,554 | 03:57:09 18/05/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.007086 | $277,775 | 04:03:12 18/05/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.007095 | $271,412 | 03:57:17 18/05/2026 |
| 46 |  BlockFin |
PEOPLE/USDT | $0.007077 | $270,174 | 04:00:15 18/05/2026 |
| 47 | WhiteBIT |
PEOPLE/USDT | $0.007108 | $264,603 | 03:57:07 18/05/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.007097 | $255,453 | 03:57:09 18/05/2026 |
| 49 | Hotcoin |
PEOPLE/USDT | $0.007107 | $241,291 | 03:57:06 18/05/2026 |
| 50 | BlockFin |
PEOPLE/USDT | $0.007097 | $240,903 | 04:00:11 18/05/2026 |
| 51 |  OKX |
PEOPLE/USDT | $0.007096 | $236,055 | 03:56:24 18/05/2026 |
| 52 |  KuCoin |
PEOPLE/USDT | $0.007097 | $227,865 | 03:57:18 18/05/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.007087 | $188,999 | 03:57:16 18/05/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.007097 | $185,398 | 03:57:16 18/05/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.007087 | $184,490 | 04:03:14 18/05/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.007107 | $176,954 | 03:57:09 18/05/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.007086 | $173,582 | 04:03:08 18/05/2026 |
| 58 |  VOOX Exchange |
PEOPLE/USDT | $0.007087 | $163,524 | 04:00:17 18/05/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,641 | 04:03:16 18/05/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.007087 | $159,825 | 03:57:17 18/05/2026 |
| 61 | LBank |
PEOPLE/USDT | $0.007101 | $150,458 | 03:57:08 18/05/2026 |
| 62 |  Bitbaby |
PEOPLE/USDT | $0.007107 | $146,992 | 04:00:16 18/05/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.007097 | $144,261 | 04:00:11 18/05/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.007087 | $143,532 | 03:57:15 18/05/2026 |
| 65 |  EagleX |
PEOPLE/USDT | $0.007077 | $142,695 | 04:03:15 18/05/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007077 | $138,469 | 04:03:16 18/05/2026 |
| 67 |  Gate |
PEOPLE/USDT | $0.007087 | $128,738 | 03:57:19 18/05/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.007087 | $121,314 | 03:57:15 18/05/2026 |
| 69 | Binance |
PEOPLE/TRY | $0.007115 | $119,517 | 03:56:54 18/05/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007107 | $114,703 | 03:57:07 18/05/2026 |
| 71 |  Binance TR |
PEOPLE/TRY | $0.007115 | $111,335 | 03:57:12 18/05/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.007097 | $103,587 | 03:57:10 18/05/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.007077 | $101,480 | 04:03:17 18/05/2026 |
| 74 |  Zoomex |
PEOPLE/USDT | $0.007089 | $99,582.74 | 03:57:15 18/05/2026 |
| 75 |  SuperEx |
PEOPLE/USDT | $0.007126 | $93,137.81 | 04:03:10 18/05/2026 |
| 76 |  GroveX |
PEOPLE/USDT | $0.007096 | $90,104.17 | 04:03:10 18/05/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007097 | $81,605.49 | 03:57:07 18/05/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.007107 | $81,329.56 | 03:57:11 18/05/2026 |
| 79 | BingX |
PEOPLE/USDT | $0.007087 | $80,451.76 | 03:54:11 18/05/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.007097 | $76,642.08 | 03:57:10 18/05/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.007096 | $72,543.16 | 04:03:10 18/05/2026 |
| 82 |  Hyperliquid |
PEOPLE/USD | $0.007085 | $71,160.62 | 03:57:26 18/05/2026 |
| 83 |  MEXC |
PEOPLE/USDT | $0.007110 | $61,159.53 | 03:57:08 18/05/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.007107 | $58,343.14 | 03:57:10 18/05/2026 |
| 85 | MEXC |
PEOPLE/USDC | $0.007096 | $52,291.64 | 03:57:08 18/05/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.007107 | $50,119.16 | 04:03:11 18/05/2026 |
| 87 |  AEGET |
PEOPLE/USDT | $0.007107 | $44,575.58 | 04:03:16 18/05/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.007107 | $38,102.15 | 04:03:13 18/05/2026 |
| 89 |  Tebbit |
PEOPLE/USDT | $0.007077 | $31,186.99 | 04:03:17 18/05/2026 |
| 90 |  KCEX |
PEOPLE/USDT | $0.007107 | $30,878.22 | 03:57:09 18/05/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.007106 | $29,421.39 | 04:00:08 18/05/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007086 | $29,291.62 | 04:03:09 18/05/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.007100 | $27,706.90 | 03:56:24 18/05/2026 |
| 94 |  WEEX |
PEOPLE/USDC | $0.007098 | $25,961.41 | 03:57:10 18/05/2026 |
| 95 | IBIT Global |
PEOPLE/USDT | $0.007096 | $24,688.13 | 04:03:10 18/05/2026 |
| 96 | Bybit |
PEOPLE/USDT | $0.007099 | $24,010.83 | 03:54:12 18/05/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.007087 | $23,595.70 | 03:54:12 18/05/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.007089 | $23,094.38 | 03:57:07 18/05/2026 |
| 99 | Binance |
PEOPLE/USDC | $0.007099 | $22,961.11 | 03:56:54 18/05/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.007077 | $20,326.93 | 04:03:15 18/05/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.007087 | $19,920.94 | 03:57:09 18/05/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007107 | $17,536.29 | 04:03:08 18/05/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.007097 | $16,612.70 | 03:54:09 18/05/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.007094 | $14,232.02 | 03:59:54 18/05/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.007097 | $11,509.95 | 03:57:16 18/05/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.007107 | $10,919.52 | 04:03:08 18/05/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.007101 | $10,078.56 | 03:57:07 18/05/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.007077 | $9,240.21 | 04:03:15 18/05/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.007107 | $7,858.15 | 03:57:10 18/05/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007099 | $7,516.89 | 04:03:08 18/05/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.007099 | $7,203.15 | 03:57:10 18/05/2026 |
| 112 |  Tokocrypto |
PEOPLE/USDT | $0.007097 | $7,160.57 | 03:57:11 18/05/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.007097 | $7,025.25 | 03:57:16 18/05/2026 |
| 114 | Gate |
PEOPLE/USDT | $0.007099 | $6,917.35 | 03:56:54 18/05/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.007096 | $6,610.12 | 03:59:23 18/05/2026 |
| 116 | AEGET |
PEOPLE/USDT | $0.007077 | $5,088.34 | 04:03:21 18/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007094 | $4,548.79 | 04:00:07 18/05/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.007099 | $3,601.41 | 03:57:10 18/05/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007073 | $3,579.72 | 04:06:16 18/05/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007086 | $2,298.87 | 04:06:16 18/05/2026 |
| 121 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007070 | $1,808.45 | 04:03:16 18/05/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.007092 | $1,602.47 | 04:03:10 18/05/2026 |
| 123 |  LATOKEN |
PEOPLE/USDT | $0.007143 | $816.92 | 03:54:07 18/05/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007132 | $594.94 | 04:03:14 18/05/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007097 | $592.04 | 04:03:14 18/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007097 | $520.19 | 03:57:07 18/05/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.007107 | $328.17 | 04:03:16 18/05/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.007097 | $236.97 | 03:57:08 18/05/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007055 | $164.45 | 04:02:53 18/05/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.007099 | $137.11 | 03:57:10 18/05/2026 |
| 131 |  Bitvavo |
PEOPLE/EUR | $0.007151 | $96.97 | 03:57:11 18/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007100 | $79.61 | 14:00:23 17/05/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.007096 | $47.76 | 04:03:09 18/05/2026 |
| 134 | OKX |
PEOPLE/USD | $0.007120 | $35.87 | 03:56:53 18/05/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.007104 | $34.16 | 03:56:53 18/05/2026 |
| 136 |  SunX |
PEOPLE/USDT | $0.007077 | $24.90 | 04:03:17 18/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,179.81 | $19.09 | 14:54:11 16/05/2026 |
| 138 |  Bitkub |
PEOPLE/THB | $0.007053 | $15.96 | 03:57:10 18/05/2026 |
| 139 |  CEX.IO |
PEOPLE/USD | $0.007114 | $15.67 | 04:00:10 18/05/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.007104 | $15.66 | 04:00:10 18/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.007098 | $14.31 | 04:00:10 18/05/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.007077 | $4.74 | 04:03:18 18/05/2026 |
| 143 |  Uniswap v2 |
PEOPLE/WETH | $0.007479 | $2.26 | 13:12:11 16/05/2026 |
| 144 |  Poloniex |
PEOPLE/USDT | $0.006497 | $0 | 03:59:53 18/05/2026 |
| 145 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 04:00:11 18/05/2026 |
| 146 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 04:03:09 18/05/2026 |
| 147 | Tokocrypto |
PEOPLE/USDC | $0.007099 | $0 | 03:57:11 18/05/2026 |
| 148 |  Giottus |
PEOPLE/INR | $0.006404 | $0 | 03:48:07 18/05/2026 |
| 149 | Giottus |
PEOPLE/USDT | $0.007097 | $0 | 03:48:07 18/05/2026 |
| 150 |  WOO X |
PEOPLE/USDT | $0.007097 | $0 | 04:00:18 18/05/2026 |
| 151 |  ADEN |
PEOPLE/USDT | $0.007091 | $0 | 04:06:45 18/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/05/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,401,044 với tỷ giá $0.007088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.