ConstitutionDAO PEOPLE
Xếp hạng #374
13:48:00 22/02/2025
Giá ConstitutionDAO (PEOPLE)
$0.02067 -0.15%
0.0000002144 BTC
533 VND
Thấp: $0.02012
Cao: $0.02220
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
PEOPLE/USDT | $0.01933 | $1,769,431,273 | 16:57:58 20/02/2025 |
| 2 |  UEEx |
PEOPLE/USDT | $0.1395 | $975,360,656 | 13:05:58 22/02/2025 |
| 3 |  4E |
PEOPLE/USDT | $0.02058 | $398,807,800 | 13:02:58 22/02/2025 |
| 4 |  VOOX Exchange |
PEOPLE/USDT | $0.02057 | $56,476,987 | 12:59:58 22/02/2025 |
| 5 |  OKX |
PEOPLE/USDT | $0.02062 | $53,136,656 | 12:56:58 22/02/2025 |
| 6 |  Binance |
PEOPLE/USDT | $0.02062 | $52,534,818 | 12:56:58 22/02/2025 |
| 7 |  Tapbit |
PEOPLE/USDT | $0.02055 | $42,394,409 | 12:59:58 22/02/2025 |
| 8 |  Hibt |
PEOPLE/USDT | $0.02060 | $41,559,819 | 12:59:58 22/02/2025 |
| 9 |  Topone |
PEOPLE/USDT | $0.02072 | $39,258,831 | 13:05:58 22/02/2025 |
| 10 |  BTSE |
PEOPLE/USDT | $0.02056 | $25,471,864 | 12:59:58 22/02/2025 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.02056 | $25,471,493 | 12:59:58 22/02/2025 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.02058 | $24,692,806 | 13:02:58 22/02/2025 |
| 13 |  HTX |
PEOPLE/USDT | $0.02055 | $22,767,239 | 12:59:54 22/02/2025 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.02070 | $21,851,883 | 12:59:58 22/02/2025 |
| 15 |  Bitunix |
PEOPLE/USDT | $0.02062 | $20,495,717 | 12:59:58 22/02/2025 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.02056 | $18,379,751 | 13:02:58 22/02/2025 |
| 17 |  3EX |
PEOPLE/USDT | $0.02014 | $16,247,921 | 12:59:58 22/02/2025 |
| 18 |  BiKing |
PEOPLE/USDT | $0.02056 | $15,382,406 | 13:02:58 22/02/2025 |
| 19 |  Bitrue |
PEOPLE/USDT | $0.02896 | $14,903,123 | 12:59:58 22/02/2025 |
| 20 |  CoinW |
PEOPLE/USDT | $0.02059 | $14,397,374 | 12:59:58 22/02/2025 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.02058 | $13,977,257 | 12:59:58 22/02/2025 |
| 22 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02058 | $13,742,254 | 12:59:58 22/02/2025 |
| 23 |  LBank |
PEOPLE/USDT | $0.02057 | $13,441,661 | 12:59:58 22/02/2025 |
| 24 |  Fairdesk |
PEOPLE/USDT | $0.08280 | $12,203,410 | 13:05:58 22/02/2025 |
| 25 |  WEEX |
PEOPLE/USDT | $0.02063 | $11,929,440 | 12:59:58 22/02/2025 |
| 26 | DOEX |
PEOPLE/USDT | $0.02058 | $10,826,181 | 13:02:52 22/02/2025 |
| 27 |  SAFEX |
PEOPLE/USDT | $0.02053 | $9,881,372 | 13:02:58 22/02/2025 |
| 28 |  XEX |
PEOPLE/USDT | $0.02058 | $9,710,727 | 13:02:58 22/02/2025 |
| 29 |  AscendEX (BitMax) |
PEOPLE/USDT | $0.02057 | $9,576,359 | 12:59:58 22/02/2025 |
| 30 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,282,337 | 12:59:58 22/02/2025 |
| 31 |  Biconomy.com |
PEOPLE/USDT | $0.02058 | $8,756,042 | 12:59:58 22/02/2025 |
| 32 | Binance |
PEOPLE/USDT | $0.02063 | $8,114,069 | 12:56:57 22/02/2025 |
| 33 | BiKing |
PEOPLE/USDT | $0.02058 | $8,111,770 | 13:02:59 22/02/2025 |
| 34 |  Bybit |
PEOPLE/USDT | $0.02059 | $8,078,232 | 12:56:58 22/02/2025 |
| 35 |  Aibit |
PEOPLE/USDT | $0.02058 | $8,017,873 | 12:59:58 22/02/2025 |
| 36 |  Skybit |
PEOPLE/USDT | $0.02073 | $7,942,244 | 13:05:58 22/02/2025 |
| 37 |  Megabit |
PEOPLE/USDT | $0.02059 | $7,915,669 | 12:59:58 22/02/2025 |
| 38 |  Websea |
PEOPLE/USDT | $0.02057 | $6,783,919 | 12:59:58 22/02/2025 |
| 39 | OKX |
PEOPLE/USDT | $0.02060 | $5,458,451 | 12:56:57 22/02/2025 |
| 40 |  XT.COM |
PEOPLE/USDT | $0.02057 | $5,311,871 | 12:59:58 22/02/2025 |
| 41 |  Biton |
PEOPLE/USDT | $0.02059 | $4,366,023 | 13:03:05 22/02/2025 |
| 42 |  Toobit |
PEOPLE/USDT | $0.02058 | $4,254,908 | 12:59:58 22/02/2025 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.02056 | $4,039,648 | 12:59:58 22/02/2025 |
| 44 |  Ourbit |
PEOPLE/USDT | $0.02057 | $3,741,044 | 12:59:58 22/02/2025 |
| 45 | IBIT Global |
PEOPLE/USDT | $0.02058 | $3,395,632 | 13:02:54 22/02/2025 |
| 46 |  KCEX |
PEOPLE/USDT | $0.02059 | $3,004,255 | 12:59:58 22/02/2025 |
| 47 |  Gate.io |
PEOPLE/USDT | $0.02055 | $2,967,875 | 12:59:54 22/02/2025 |
| 48 |  Phemex |
PEOPLE/USDT | $0.02058 | $2,826,439 | 12:59:58 22/02/2025 |
| 49 |  BTCC |
PEOPLE/USDT | $0.02055 | $2,491,565 | 13:02:54 22/02/2025 |
| 50 | Bybit |
PEOPLE/USDT | $0.02058 | $2,340,008 | 12:56:52 22/02/2025 |
| 51 |  Millionero |
PEOPLE/USDT | $0.02057 | $1,956,324 | 13:02:58 22/02/2025 |
| 52 | VOOX Exchange |
PEOPLE/USDT | $0.02060 | $1,570,274 | 13:00:00 22/02/2025 |
| 53 |  Bibox |
PEOPLE/USDT | $0.02059 | $1,469,568 | 13:02:53 22/02/2025 |
| 54 | Websea |
PEOPLE/USDT | $0.02059 | $1,458,958 | 12:59:54 22/02/2025 |
| 55 | Hotcoin |
PEOPLE/USDT | $0.02064 | $1,444,661 | 12:59:57 22/02/2025 |
| 56 |  FameEX |
PEOPLE/USDT | $0.02060 | $1,399,520 | 13:00:04 22/02/2025 |
| 57 |  MEXC |
PEOPLE/USDT | $0.02064 | $1,378,681 | 12:56:59 22/02/2025 |
| 58 | Millionero |
PEOPLE/USDT | $0.02055 | $1,211,310 | 13:02:59 22/02/2025 |
| 59 |  Salavi Exchange |
PEOPLE/USDT | $0.02059 | $1,184,649 | 13:02:59 22/02/2025 |
| 60 |  Coinflare |
PEOPLE/USDT | $0.02058 | $960,293 | 12:59:58 22/02/2025 |
| 61 | LBank |
PEOPLE/USDT | $0.02061 | $849,302 | 12:59:53 22/02/2025 |
| 62 | Biton |
PEOPLE/USDT | $0.02056 | $814,713 | 13:02:58 22/02/2025 |
| 63 | Toobit |
PEOPLE/USDT | $0.02061 | $811,492 | 12:59:53 22/02/2025 |
| 64 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02058 | $809,743 | 12:59:57 22/02/2025 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.02058 | $713,029 | 13:02:56 22/02/2025 |
| 66 |  BYDFi |
PEOPLE/USDT | $0.02056 | $698,000 | 13:02:58 22/02/2025 |
| 67 |  Bitget |
PEOPLE/USDT | $0.02064 | $658,765 | 12:57:00 22/02/2025 |
| 68 |  OrangeX |
PEOPLE/USDT | $0.02060 | $639,730 | 12:59:53 22/02/2025 |
| 69 | Bitunix |
PEOPLE/USDT | $0.02064 | $620,195 | 13:00:04 22/02/2025 |
| 70 | CoinW |
PEOPLE/USDT | $0.02075 | $613,243 | 13:00:02 22/02/2025 |
| 71 | Zoomex |
PEOPLE/USDT | $0.02054 | $584,691 | 12:59:53 22/02/2025 |
| 72 |  APX |
PEOPLE/USDT | $0.02038 | $569,531 | 13:02:58 22/02/2025 |
| 73 |  AlphaX |
PEOPLE/USDT | $0.02069 | $563,523 | 13:05:58 22/02/2025 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.02060 | $546,981 | 12:59:57 22/02/2025 |
| 75 | Ourbit |
PEOPLE/USDT | $0.02064 | $518,145 | 12:59:54 22/02/2025 |
| 76 |  CoinUp.io |
PEOPLE/USDT | $0.02058 | $444,627 | 13:02:57 22/02/2025 |
| 77 | Binance |
PEOPLE/TRY | $0.02073 | $410,475 | 12:56:57 22/02/2025 |
| 78 | 4E |
PEOPLE/USDT | $0.02058 | $401,515 | 13:02:53 22/02/2025 |
| 79 | Aibit |
PEOPLE/USDT | $0.02059 | $396,099 | 12:59:53 22/02/2025 |
| 80 |  CoinCatch |
PEOPLE/USDT | $0.02055 | $387,800 | 13:02:58 22/02/2025 |
| 81 | KCEX |
PEOPLE/USDT | $0.02061 | $383,145 | 13:00:06 22/02/2025 |
| 82 |  BitKan |
PEOPLE/USDT | $0.02056 | $369,296 | 13:02:57 22/02/2025 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.02071 | $364,971 | 12:56:58 22/02/2025 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.02073 | $351,306 | 13:00:03 22/02/2025 |
| 85 |  Hyperliquid |
PEOPLE/USD | $0.02058 | $324,503 | 12:59:58 22/02/2025 |
| 86 | Hibt |
PEOPLE/USDT | $0.02058 | $272,466 | 12:59:54 22/02/2025 |
| 87 | Phemex |
PEOPLE/USDT | $0.02061 | $262,529 | 12:59:52 22/02/2025 |
| 88 |  Pionex |
PEOPLE/USDT | $0.02058 | $249,066 | 12:59:58 22/02/2025 |
| 89 |  BiFinance |
PEOPLE/USDT | $0.02024 | $211,665 | 13:00:05 22/02/2025 |
| 90 | Tapbit |
PEOPLE/USDT | $0.02062 | $198,424 | 13:00:02 22/02/2025 |
| 91 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02062 | $193,847 | 13:02:58 22/02/2025 |
| 92 |  UZX |
PEOPLE/USDT | $0.02059 | $190,653 | 12:59:58 22/02/2025 |
| 93 |  Zedxion Exchange |
PEOPLE/USDT | $0.02056 | $176,500 | 13:02:53 22/02/2025 |
| 94 |  BloFin |
PEOPLE/USDT | $0.02056 | $175,040 | 12:59:58 22/02/2025 |
| 95 | KuCoin |
PEOPLE/USDT | $0.02071 | $159,396 | 12:56:57 22/02/2025 |
| 96 |  DeGate |
PEOPLE/USDC | $0.02062 | $136,779 | 13:00:06 22/02/2025 |
| 97 |  BingX |
PEOPLE/USDT | $0.02064 | $136,027 | 12:59:57 22/02/2025 |
| 98 |  Flipster |
PEOPLE/USDT | $0.02056 | $132,198 | 12:59:58 22/02/2025 |
| 99 |  BIT |
PEOPLE/USDT | $0.02060 | $106,177 | 13:00:04 22/02/2025 |
| 100 | Binance |
PEOPLE/BTC | $0.02026 | $103,185 | 12:56:57 22/02/2025 |
| 101 |  TGEX |
PEOPLE/USDT | $0.02058 | $102,492 | 13:02:58 22/02/2025 |
| 102 |  WhiteBIT |
PEOPLE/USDT | $0.02024 | $98,538.98 | 12:59:58 22/02/2025 |
| 103 | WhiteBIT |
PEOPLE/USDT | $0.02061 | $92,925.78 | 12:59:56 22/02/2025 |
| 104 |  Bitexen |
PEOPLE/TRY | $0.02054 | $89,706.02 | 12:59:52 22/02/2025 |
| 105 |  PointPay |
PEOPLE/USDT | $0.02060 | $87,304.00 | 12:59:57 22/02/2025 |
| 106 |  BitMart |
PEOPLE/USDT | $0.02061 | $86,160.86 | 12:59:53 22/02/2025 |
| 107 | DigiFinex |
PEOPLE/USDT | $0.02059 | $78,065.01 | 13:00:03 22/02/2025 |
| 108 | BYDFi |
PEOPLE/USDT | $0.02062 | $72,396.43 | 13:02:58 22/02/2025 |
| 109 |  FMCPAY |
PEOPLE/USDT | $0.02062 | $69,062.92 | 13:00:04 22/02/2025 |
| 110 |  Coincall |
PEOPLE/USD | $0.02070 | $67,877.55 | 13:05:58 22/02/2025 |
| 111 |  HashKey Global |
PEOPLE/USDT | $0.02060 | $61,152.57 | 12:59:58 22/02/2025 |
| 112 |  ONUS Pro |
PEOPLE/VNDC | $0.02057 | $59,643.24 | 13:02:58 22/02/2025 |
| 113 |  BlueBit |
PEOPLE/USDT | $0.02065 | $59,353.10 | 13:03:02 22/02/2025 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.02043 | $46,412.07 | 13:00:03 22/02/2025 |
| 115 | Millionero |
PEOPLE/USDC | $0.02030 | $45,388.76 | 13:02:59 22/02/2025 |
| 116 | Binance |
PEOPLE/USDC | $0.02040 | $44,431.63 | 12:56:57 22/02/2025 |
| 117 |  BVOX |
PEOPLE/USDT | $0.02070 | $44,283.74 | 13:00:04 22/02/2025 |
| 118 | Pionex |
PEOPLE/USDT | $0.02061 | $36,843.07 | 13:00:02 22/02/2025 |
| 119 | BloFin |
PEOPLE/USDT | $0.02064 | $33,315.23 | 12:59:53 22/02/2025 |
| 120 |  GroveX |
PEOPLE/USDT | $0.02062 | $27,225.30 | 13:02:59 22/02/2025 |
| 121 | ONUS Pro |
PEOPLE/VNDC | $0.02075 | $25,611.48 | 13:02:53 22/02/2025 |
| 122 | Binance |
PEOPLE/FDUSD | $0.02064 | $23,526.64 | 12:57:07 22/02/2025 |
| 123 |  Topcredit Int |
PEOPLE/USDT | $0.02058 | $20,279.98 | 13:03:05 22/02/2025 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.02069 | $19,460.80 | 13:00:03 22/02/2025 |
| 125 | ONUS Pro |
PEOPLE/USDT | $0.02063 | $16,796.05 | 13:02:58 22/02/2025 |
| 126 | HashKey Global |
PEOPLE/USDT | $0.02062 | $14,466.06 | 13:00:06 22/02/2025 |
| 127 |  WOO X |
PEOPLE/USDT | $0.02063 | $13,022.65 | 12:59:58 22/02/2025 |
| 128 | Bitrue |
PEOPLE/USDC | $0.02058 | $12,036.35 | 12:59:56 22/02/2025 |
| 129 | TGEX |
PEOPLE/USDT | $0.02060 | $11,706.56 | 13:02:54 22/02/2025 |
| 130 |  BigONE |
PEOPLE/USDT | $0.02064 | $10,959.68 | 12:59:54 22/02/2025 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.02060 | $9,908.14 | 12:59:52 22/02/2025 |
| 132 |  Orderly Network (EVM) |
PEOPLE/USDC | $0.01885 | $8,742.42 | 18:06:58 18/02/2025 |
| 133 | OKX |
PEOPLE/USDC | $0.02030 | $7,656.06 | 12:56:57 22/02/2025 |
| 134 |  CoinEx |
PEOPLE/USDT | $0.02058 | $6,134.43 | 12:59:53 22/02/2025 |
| 135 |  DODO (Ethereum) |
PEOPLE/ETH | $0.02377 | $5,795.05 | 12:59:55 22/02/2025 |
| 136 |  OpenOcean |
PEOPLE/PEPE | $0.01915 | $5,563.24 | 12:59:52 22/02/2025 |
| 137 | Bitrue |
PEOPLE/USDT | $0.02061 | $4,710.91 | 12:59:56 22/02/2025 |
| 138 |  TRIV |
PEOPLE/IDR | $0.02060 | $3,905.83 | 13:02:54 22/02/2025 |
| 139 | TRIV |
PEOPLE/USDT | $0.02058 | $3,898.31 | 13:02:54 22/02/2025 |
| 140 | WEEX |
PEOPLE/USDT | $0.02059 | $2,572.12 | 12:59:53 22/02/2025 |
| 141 |  Indodax |
PEOPLE/IDR | $0.02043 | $2,171.44 | 12:59:53 22/02/2025 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.02058 | $1,571.14 | 13:03:04 22/02/2025 |
| 143 |  ChangeNOW |
PEOPLE/BTC | $0.02124 | $189.77 | 13:02:53 22/02/2025 |
| 144 |  Raydium |
PEOPLE/USDC | $0.02093 | $172.51 | 12:56:19 22/02/2025 |
| 145 |  CEX.IO |
PEOPLE/USDT | $0.02059 | $99.23 | 12:59:53 22/02/2025 |
| 146 | CEX.IO |
PEOPLE/USD | $0.02067 | $98.88 | 12:59:53 22/02/2025 |
| 147 | WEEX |
PEOPLE/USDC | $0.02040 | $73.72 | 12:59:53 22/02/2025 |
| 148 | Gate.io |
PEOPLE/TRY | $0.02041 | $35.99 | 13:00:06 22/02/2025 |
| 149 | Gate.io |
PEOPLE/USDC | $0.02187 | $32.86 | 12:59:54 22/02/2025 |
| 150 |  Bitcoiva |
PEOPLE/INR | $0.02132 | $20.47 | 13:02:56 22/02/2025 |
| 151 | WOO X |
PEOPLE/USDT | $0.02063 | $15.07 | 12:59:52 22/02/2025 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.02098 | $9.11 | 12:59:53 22/02/2025 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.01957 | $0 | 12:59:53 22/02/2025 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.01957 | $0 | 13:03:06 22/02/2025 |
| 155 |  Giottus |
PEOPLE/INR | $0.01976 | $0 | 13:02:55 22/02/2025 |
| 156 | Giottus |
PEOPLE/USDT | $0.02070 | $0 | 13:02:55 22/02/2025 |
| 157 |  Binance TH |
PEOPLE/USDT | $0.02060 | $0 | 12:59:54 22/02/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:58 20/02/2025, cặp giao dịch PEOPLE/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,769,431,273 với tỷ giá $0.01933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.