ConstitutionDAO PEOPLE
Xếp hạng #529
20:19:00 29/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.006562 -6.26%
0.0000001023 BTC
173 VND
Thấp: $0.006387
Cao: $0.007215
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006472 | $997,523,959 | 20:00:15 29/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006424 | $24,700,572 | 19:57:16 29/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.006447 | $13,006,227 | 19:54:17 29/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.006452 | $11,423,051 | 20:00:16 29/07/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.006422 | $10,268,970 | 19:57:15 29/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006472 | $8,912,511 | 19:48:15 29/07/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.006457 | $6,464,019 | 20:00:17 29/07/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006412 | $6,007,205 | 19:57:15 29/07/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006455 | $6,006,521 | 20:00:15 29/07/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006452 | $5,616,368 | 20:00:15 29/07/2026 |
| 11 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.006462 | $5,081,484 | 20:00:16 29/07/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.006424 | $4,464,912 | 19:57:17 29/07/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.006449 | $4,142,121 | 19:54:16 29/07/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.006451 | $3,903,379 | 19:57:15 29/07/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.006453 | $3,230,589 | 19:54:15 29/07/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.006455 | $3,224,243 | 20:00:17 29/07/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.006448 | $2,638,607 | 19:54:16 29/07/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.006423 | $2,419,753 | 19:57:26 29/07/2026 |
| 20 |  ASTX |
PEOPLE/USDT | $0.006455 | $2,318,355 | 20:00:16 29/07/2026 |
| 21 |  BitradeX |
PEOPLE/USDT | $0.006412 | $2,199,113 | 19:57:15 29/07/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.006452 | $1,903,800 | 19:54:15 29/07/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.006425 | $1,833,457 | 19:57:16 29/07/2026 |
| 24 |  idax exchange |
PEOPLE/USDT | $0.006442 | $1,817,767 | 20:00:17 29/07/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.006442 | $1,817,268 | 20:00:16 29/07/2026 |
| 26 |  Koinbay |
PEOPLE/USDT | $0.006412 | $1,738,291 | 19:57:15 29/07/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006462 | $1,699,189 | 20:00:10 29/07/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.006445 | $1,674,354 | 19:54:19 29/07/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.006432 | $1,405,325 | 19:56:42 29/07/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.006452 | $1,405,109 | 19:54:12 29/07/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.006455 | $1,377,457 | 20:00:16 29/07/2026 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.006424 | $1,359,315 | 19:57:17 29/07/2026 |
| 33 |  XT.COM |
PEOPLE/USDT | $0.006422 | $1,347,976 | 19:58:24 29/07/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.006442 | $1,337,491 | 19:54:10 29/07/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.006422 | $1,313,472 | 19:57:16 29/07/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.006429 | $1,287,783 | 19:56:24 29/07/2026 |
| 37 |  CoinP |
PEOPLE/USDT | $0.006432 | $1,242,250 | 20:00:15 29/07/2026 |
| 38 |  Ourbit |
PEOPLE/USDT | $0.006425 | $1,109,536 | 19:57:17 29/07/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.006457 | $1,081,326 | 20:00:16 29/07/2026 |
| 40 |  HTX |
PEOPLE/USDT | $0.006448 | $920,988 | 19:59:55 29/07/2026 |
| 41 |  CRMClick |
PEOPLE/USDT | $0.006448 | $919,815 | 20:00:10 29/07/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.006425 | $916,457 | 19:57:17 29/07/2026 |
| 43 |  Bitbase |
PEOPLE/USDT | $0.006420 | $836,380 | 19:57:17 29/07/2026 |
| 44 |  BloFin |
PEOPLE/USDT | $0.006432 | $799,290 | 19:57:08 29/07/2026 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.006422 | $794,266 | 19:57:11 29/07/2026 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.006418 | $789,712 | 19:57:15 29/07/2026 |
| 47 |  x.me Exchange |
PEOPLE/USDT | $0.006425 | $761,225 | 19:57:19 29/07/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.006452 | $702,602 | 19:57:08 29/07/2026 |
| 49 | 4E |
PEOPLE/USDT | $0.006452 | $690,597 | 20:00:10 29/07/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.006452 | $580,685 | 19:54:21 29/07/2026 |
| 51 |  Hyperliquid |
PEOPLE/USDC | $0.006437 | $579,876 | 19:57:26 29/07/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.006421 | $574,989 | 19:57:16 29/07/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.006436 | $485,016 | 19:57:12 29/07/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.006412 | $460,422 | 19:57:12 29/07/2026 |
| 55 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,088 | 19:57:15 29/07/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.006420 | $398,079 | 19:57:16 29/07/2026 |
| 57 | Binance |
PEOPLE/TRY | $0.006435 | $373,191 | 19:56:42 29/07/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006422 | $371,004 | 19:57:15 29/07/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.006462 | $365,808 | 20:00:16 29/07/2026 |
| 60 | OrangeX |
PEOPLE/USDT | $0.006431 | $354,244 | 19:57:11 29/07/2026 |
| 61 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 62 | BitradeX |
PEOPLE/USDT | $0.006432 | $335,937 | 19:57:08 29/07/2026 |
| 63 |  BitTap |
PEOPLE/USDT | $0.006422 | $326,608 | 19:57:25 29/07/2026 |
| 64 |  KCEX |
PEOPLE/USDT | $0.006420 | $321,593 | 19:57:15 29/07/2026 |
| 65 |  CoinUp.io |
PEOPLE/USDT | $0.006422 | $315,200 | 19:57:08 29/07/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.006422 | $301,592 | 19:57:10 29/07/2026 |
| 67 |  Echobit |
PEOPLE/USDT | $0.006432 | $300,750 | 19:57:09 29/07/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.006431 | $297,619 | 19:57:10 29/07/2026 |
| 69 | Ourbit |
PEOPLE/USDT | $0.006432 | $270,192 | 19:57:11 29/07/2026 |
| 70 | Ju.com |
PEOPLE/USDT | $0.006453 | $251,228 | 20:00:10 29/07/2026 |
| 71 | BloFin |
PEOPLE/USDT | $0.006422 | $212,878 | 19:57:17 29/07/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.006452 | $202,202 | 20:00:08 29/07/2026 |
| 73 | KuCoin |
PEOPLE/USDT | $0.006462 | $191,804 | 19:53:53 29/07/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.006452 | $187,255 | 20:00:09 29/07/2026 |
| 75 |  Binance TR |
PEOPLE/TRY | $0.006435 | $181,535 | 19:57:13 29/07/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.006432 | $180,595 | 19:57:08 29/07/2026 |
| 77 |  GroveX |
PEOPLE/USDT | $0.006462 | $177,752 | 20:00:07 29/07/2026 |
| 78 |  Pionex |
PEOPLE/USDT | $0.006422 | $169,670 | 19:57:15 29/07/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.006426 | $165,671 | 20:00:10 29/07/2026 |
| 80 | Biconomy.com |
PEOPLE/USDT | $0.006472 | $164,614 | 19:48:10 29/07/2026 |
| 81 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,510 | 20:00:17 29/07/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.006432 | $156,246 | 20:00:09 29/07/2026 |
| 83 | CoinUp.io |
PEOPLE/USDT | $0.006402 | $150,622 | 19:57:17 29/07/2026 |
| 84 | Toobit |
PEOPLE/USDT | $0.006432 | $149,103 | 19:57:09 29/07/2026 |
| 85 |  LATOKEN |
PEOPLE/USDT | $0.006483 | $148,285 | 19:54:09 29/07/2026 |
| 86 | AEGET |
PEOPLE/USDT | $0.006462 | $139,401 | 20:00:13 29/07/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.006452 | $128,641 | 19:54:12 29/07/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.006469 | $128,602 | 19:56:42 29/07/2026 |
| 89 |  BigONE |
PEOPLE/USDT | $0.006452 | $120,286 | 19:51:08 29/07/2026 |
| 90 | x.me Exchange |
PEOPLE/USDT | $0.006432 | $112,859 | 19:57:13 29/07/2026 |
| 91 | Bitunix |
PEOPLE/USDT | $0.006472 | $102,159 | 19:48:10 29/07/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.006458 | $93,991.96 | 19:54:10 29/07/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.006452 | $84,069.95 | 20:00:08 29/07/2026 |
| 94 |  ZKE |
PEOPLE/USDC | $0.006459 | $81,997.18 | 20:00:12 29/07/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.006430 | $81,908.13 | 19:56:24 29/07/2026 |
| 96 |  BingX |
PEOPLE/USDT | $0.006422 | $66,713.88 | 19:57:07 29/07/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.006462 | $64,093.00 | 20:00:10 29/07/2026 |
| 98 | MEXC |
PEOPLE/USDT | $0.006479 | $63,196.66 | 19:48:11 29/07/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.006452 | $53,843.88 | 19:57:09 29/07/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006458 | $51,527.44 | 20:00:16 29/07/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.006431 | $50,310.20 | 20:00:11 29/07/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.006422 | $48,630.36 | 19:57:09 29/07/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.006425 | $44,483.92 | 19:57:10 29/07/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.006462 | $42,704.83 | 20:00:08 29/07/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.006462 | $41,810.72 | 19:54:56 29/07/2026 |
| 106 | OKX |
PEOPLE/USDC | $0.006445 | $33,350.76 | 19:56:24 29/07/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006618 | $28,358.53 | 20:00:16 29/07/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.006445 | $28,132.68 | 19:57:12 29/07/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.006454 | $28,005.79 | 20:00:15 29/07/2026 |
| 110 | Gate |
PEOPLE/USDC | $0.006457 | $27,806.89 | 19:56:24 29/07/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.006429 | $25,783.52 | 19:57:10 29/07/2026 |
| 112 |  Tokocrypto |
PEOPLE/USDT | $0.006432 | $25,606.55 | 19:57:12 29/07/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.006456 | $15,417.99 | 20:00:07 29/07/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.006445 | $13,992.54 | 19:57:08 29/07/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.006442 | $13,871.63 | 20:00:07 29/07/2026 |
| 116 |  CoinEx |
PEOPLE/USDT | $0.006457 | $13,554.16 | 19:59:23 29/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.006452 | $12,499.81 | 20:00:08 29/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006524 | $11,885.98 | 18:10:11 29/07/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.006430 | $10,985.36 | 19:56:24 29/07/2026 |
| 120 | LeveX |
PEOPLE/USDC | $0.006428 | $10,792.10 | 20:00:07 29/07/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.006518 | $9,228.95 | 19:57:07 29/07/2026 |
| 122 |  WEEX |
PEOPLE/USDC | $0.006469 | $7,880.63 | 19:57:08 29/07/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.006422 | $7,315.21 | 19:57:09 29/07/2026 |
| 124 | WEEX |
PEOPLE/USDT | $0.006430 | $6,849.95 | 19:57:08 29/07/2026 |
| 125 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.006432 | $2,229.87 | 19:57:08 29/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006432 | $1,582.35 | 19:57:10 29/07/2026 |
| 128 |  TRIV |
PEOPLE/USDT | $0.006452 | $1,446.30 | 20:00:12 29/07/2026 |
| 129 | TRIV |
PEOPLE/IDR | $0.006477 | $1,446.30 | 20:00:12 29/07/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.006417 | $1,403.21 | 19:59:23 29/07/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.006316 | $1,162.23 | 03:58:30 29/07/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006424 | $1,067.89 | 19:56:24 29/07/2026 |
| 133 |  PrimeXBT |
PEOPLE/USDT | $0.006452 | $727.45 | 20:00:16 29/07/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.006432 | $651.26 | 19:57:08 29/07/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.006463 | $31.03 | 19:54:12 29/07/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.006473 | $26.48 | 19:54:12 29/07/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.006455 | $26.45 | 20:00:18 29/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006454 | $25.40 | 19:54:12 29/07/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.006678 | $0.1336 | 19:57:08 29/07/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.006678 | $0.1336 | 20:00:07 29/07/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006482 | $0 | 19:59:53 29/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.006469 | $0 | 19:57:12 29/07/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006425 | $0 | 20:00:10 29/07/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.006452 | $0 | 20:00:10 29/07/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.006442 | $0 | 19:57:22 29/07/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006455 | $0 | 20:03:56 29/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $997,523,959 với tỷ giá $0.006472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.