Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.005794 | $1,036,817,471 | 20:57:15 04/06/2026 | |
| 2 | PEOPLE/USDT | $0.005788 | $535,111,427 | 20:57:09 04/06/2026 | |
| 3 | PEOPLE/USDT | $0.005769 | $11,484,829 | 20:57:17 04/06/2026 | |
| 4 | PEOPLE/USDT | $0.04267 | $9,272,165 | 20:54:15 04/06/2026 | |
| 5 | PEOPLE/USDT | $0.005764 | $5,180,661 | 20:48:07 04/06/2026 | |
| 6 | PEOPLE/USDT | $0.005754 | $5,164,006 | 20:54:17 04/06/2026 | |
| 7 | PEOPLE/USDT | $0.005814 | $4,044,709 | 21:00:16 04/06/2026 | |
| 8 | PEOPLE/USDT | $0.005816 | $3,672,801 | 20:59:54 04/06/2026 | |
| 9 | PEOPLE/USDT | $0.005814 | $3,329,351 | 21:00:15 04/06/2026 | |
| 10 | PEOPLE/USDT | $0.005774 | $3,290,618 | 20:57:21 04/06/2026 | |
| 11 | PEOPLE/USDT | $0.005774 | $3,162,781 | 20:57:15 04/06/2026 | |
| 12 | PEOPLE/USDT | $0.005804 | $2,521,117 | 21:00:17 04/06/2026 | |
| 13 | PEOPLE/USDT | $0.005814 | $2,429,319 | 21:00:16 04/06/2026 | |
| 14 | PEOPLE/USDT | $0.005754 | $2,317,537 | 20:57:15 04/06/2026 | |
| 15 | PEOPLE/USD | $0.005795 | $2,226,690 | 21:00:15 04/06/2026 | |
| 16 | PEOPLE/USDT | $0.005794 | $2,226,109 | 21:00:16 04/06/2026 | |
| 17 | PEOPLE/USDT | $0.005804 | $1,872,034 | 21:00:16 04/06/2026 | |
| 18 | PEOPLE/USDT | $0.005784 | $1,702,933 | 20:57:17 04/06/2026 | |
| 19 | PEOPLE/USDT | $0.005804 | $1,656,277 | 21:00:17 04/06/2026 | |
| 20 | PEOPLE/USDT | $0.005804 | $1,655,778 | 21:00:16 04/06/2026 | |
| 21 | PEOPLE/USDT | $0.005834 | $1,490,773 | 20:48:15 04/06/2026 | |
| 22 | PEOPLE/USDT | $0.005764 | $1,472,253 | 20:57:07 04/06/2026 | |
| 23 | PEOPLE/USDT | $0.005804 | $1,381,402 | 21:00:08 04/06/2026 | |
| 24 | PEOPLE/USDT | $0.005746 | $1,344,220 | 20:54:16 04/06/2026 | |
| 25 | PEOPLE/USDT | $0.005780 | $1,311,005 | 21:00:15 04/06/2026 | |
| 26 | PEOPLE/USDT | $0.005760 | $1,307,239 | 20:54:16 04/06/2026 | |
| 27 | PEOPLE/USDT | $0.005764 | $1,261,960 | 20:57:16 04/06/2026 | |
| 28 | PEOPLE/USDT | $0.005744 | $1,217,159 | 20:57:18 04/06/2026 | |
| 29 | PEOPLE/USDT | $0.005814 | $1,151,113 | 21:00:10 04/06/2026 | |
| 30 | PEOPLE/USDT | $0.005774 | $1,088,831 | 20:57:15 04/06/2026 | |
| 31 | PEOPLE/USDT | $0.005753 | $1,001,926 | 20:56:42 04/06/2026 | |
| 32 | PEOPLE/USDT | $0.005794 | $998,529 | 21:00:12 04/06/2026 | |
| 33 | PEOPLE/USDT | $0.005774 | $969,106 | 20:57:15 04/06/2026 | |
| 34 | PEOPLE/USDT | $0.005764 | $882,526 | 20:57:11 04/06/2026 | |
| 35 | PEOPLE/USDT | $0.005774 | $809,197 | 20:57:16 04/06/2026 | |
| 36 | PEOPLE/USDT | $0.005772 | $745,933 | 20:57:16 04/06/2026 | |
| 37 | PEOPLE/USDT | $0.005764 | $675,000 | 20:54:19 04/06/2026 | |
| 38 | PEOPLE/USDT | $0.005784 | $637,866 | 20:57:17 04/06/2026 | |
| 39 | PEOPLE/USDT | $0.005770 | $591,555 | 20:56:24 04/06/2026 | |
| 40 | PEOPLE/USDT | $0.005774 | $526,580 | 20:57:11 04/06/2026 | |
| 41 | PEOPLE/USDC | $0.005788 | $519,840 | 20:57:12 04/06/2026 | |
| 42 | PEOPLE/USDT | $0.005754 | $506,663 | 20:54:13 04/06/2026 | |
| 43 | PEOPLE/USDT | $0.005764 | $501,047 | 20:57:08 04/06/2026 | |
| 44 | PEOPLE/USDT | $0.005804 | $498,986 | 21:00:16 04/06/2026 | |
| 45 | PEOPLE/USDT | $0.005774 | $496,028 | 20:57:11 04/06/2026 | |
| 46 | PEOPLE/USDT | $0.005774 | $451,780 | 20:57:15 04/06/2026 | |
| 47 | PEOPLE/USDT | $0.005804 | $450,573 | 21:00:15 04/06/2026 | |
| 48 | PEOPLE/USDT | $0.005764 | $449,811 | 20:57:05 04/06/2026 | |
| 49 | PEOPLE/USDT | $0.009200 | $447,170 | 20:57:15 04/06/2026 | |
| 50 | PEOPLE/USDT | $0.005784 | $441,084 | 20:57:17 04/06/2026 | |
| 51 | PEOPLE/USDT | $0.005774 | $434,451 | 20:57:16 04/06/2026 | |
| 52 | PEOPLE/USDT | $0.005814 | $403,870 | 21:00:16 04/06/2026 | |
| 53 | PEOPLE/USDT | $0.005746 | $403,266 | 20:54:15 04/06/2026 | |
| 54 | PEOPLE/USDT | $0.005812 | $391,356 | 21:00:11 04/06/2026 | |
| 55 | PEOPLE/USDT | $0.005742 | $384,712 | 20:54:15 04/06/2026 | |
| 56 | PEOPLE/USDT | $0.005754 | $384,533 | 20:57:08 04/06/2026 | |
| 57 | PEOPLE/USDT | $0.005764 | $383,124 | 20:57:07 04/06/2026 | |
| 58 | PEOPLE/USDT | $0.005767 | $330,338 | 20:54:11 04/06/2026 | |
| 59 | PEOPLE/USDT | $0.005784 | $327,226 | 20:57:16 04/06/2026 | |
| 60 | PEOPLE/USDT | $0.005740 | $304,805 | 20:54:20 04/06/2026 | |
| 61 | PEOPLE/USDT | $0.005774 | $295,792 | 20:57:07 04/06/2026 | |
| 62 | PEOPLE/USDT | $0.005744 | $285,361 | 20:54:16 04/06/2026 | |
| 63 | PEOPLE/USDT | $0.005764 | $264,413 | 20:57:15 04/06/2026 | |
| 64 | PEOPLE/USDT | $0.005804 | $234,663 | 21:00:12 04/06/2026 | |
| 65 | PEOPLE/USDT | $0.005774 | $205,571 | 20:57:11 04/06/2026 | |
| 66 | PEOPLE/USDT | $0.005744 | $194,078 | 20:57:07 04/06/2026 | |
| 67 | PEOPLE/USDT | $0.005804 | $170,212 | 21:00:07 04/06/2026 | |
| 68 | PEOPLE/USDT | $0.006554 | $162,555 | 21:00:15 04/06/2026 | |
| 69 | PEOPLE/USDT | $0.005744 | $156,439 | 20:51:07 04/06/2026 | |
| 70 | PEOPLE/USDT | $0.005774 | $154,045 | 20:57:12 04/06/2026 | |
| 71 | PEOPLE/USDT | $0.005752 | $148,382 | 20:48:08 04/06/2026 | |
| 72 | PEOPLE/USDT | $0.005751 | $140,468 | 20:54:12 04/06/2026 | |
| 73 | PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 | |
| 74 | PEOPLE/USDT | $0.005804 | $134,574 | 21:00:22 04/06/2026 | |
| 75 | PEOPLE/USDT | $0.005744 | $132,988 | 20:54:18 04/06/2026 | |
| 76 | PEOPLE/USDT | $0.005754 | $123,445 | 20:57:12 04/06/2026 | |
| 77 | PEOPLE/USDT | $0.005784 | $111,631 | 20:57:08 04/06/2026 | |
| 78 | PEOPLE/USDT | $0.005774 | $110,160 | 20:57:08 04/06/2026 | |
| 79 | PEOPLE/USDT | $0.005804 | $101,937 | 21:00:12 04/06/2026 | |
| 80 | PEOPLE/USD | $0.005748 | $91,797.83 | 20:54:26 04/06/2026 | |
| 81 | PEOPLE/USDT | $0.005764 | $85,914.96 | 20:57:08 04/06/2026 | |
| 82 | PEOPLE/USDT | $0.005771 | $79,049.55 | 20:57:11 04/06/2026 | |
| 83 | PEOPLE/USDC | $0.005748 | $78,004.69 | 20:56:42 04/06/2026 | |
| 84 | PEOPLE/EUR | $0.005771 | $77,680.44 | 20:57:13 04/06/2026 | |
| 85 | PEOPLE/TRY | $0.005787 | $73,526.78 | 20:56:54 04/06/2026 | |
| 86 | PEOPLE/USDT | $0.005774 | $69,794.49 | 20:57:08 04/06/2026 | |
| 87 | PEOPLE/USDT | $0.005804 | $64,586.65 | 21:00:12 04/06/2026 | |
| 88 | PEOPLE/USDT | $0.005788 | $61,291.74 | 20:56:54 04/06/2026 | |
| 89 | PEOPLE/USDT | $0.005749 | $60,310.33 | 20:57:07 04/06/2026 | |
| 90 | PEOPLE/USDT | $0.005764 | $59,397.50 | 20:57:11 04/06/2026 | |
| 91 | PEOPLE/USDT | $0.005764 | $59,108.09 | 20:57:07 04/06/2026 | |
| 92 | PEOPLE/USDT | $0.005743 | $58,085.95 | 20:54:12 04/06/2026 | |
| 93 | PEOPLE/USDC | $0.005757 | $56,226.96 | 20:51:07 04/06/2026 | |
| 94 | PEOPLE/USDT | $0.005834 | $56,146.00 | 21:00:09 04/06/2026 | |
| 95 | PEOPLE/USDT | $0.005774 | $43,530.74 | 20:57:16 04/06/2026 | |
| 96 | PEOPLE/USDT | $0.005751 | $42,167.43 | 20:51:11 04/06/2026 | |
| 97 | PEOPLE/USDT | $0.005754 | $36,739.02 | 20:57:07 04/06/2026 | |
| 98 | PEOPLE/USDT | $0.005814 | $32,705.34 | 21:00:16 04/06/2026 | |
| 99 | PEOPLE/USDT | $0.005754 | $32,355.87 | 20:57:12 04/06/2026 | |
| 100 | PEOPLE/USDT | $0.005783 | $30,116.76 | 20:56:54 04/06/2026 | |
| 101 | PEOPLE/USDC | $0.005558 | $29,074.85 | 21:00:16 04/06/2026 | |
| 102 | PEOPLE/USDT | $0.005814 | $28,607.53 | 21:00:11 04/06/2026 | |
| 103 | PEOPLE/USDT | $0.005753 | $28,424.85 | 20:54:07 04/06/2026 | |
| 104 | PEOPLE/USDC | $0.005689 | $24,004.61 | 20:56:26 04/06/2026 | |
| 105 | PEOPLE/USDC | $0.005768 | $23,963.12 | 20:57:12 04/06/2026 | |
| 106 | PEOPLE/TRY | $0.005787 | $21,630.81 | 20:57:14 04/06/2026 | |
| 107 | PEOPLE/USDT | $0.005749 | $20,919.85 | 20:57:07 04/06/2026 | |
| 108 | PEOPLE/USDT | $0.005779 | $20,353.91 | 20:57:07 04/06/2026 | |
| 109 | PEOPLE/USDT | $0.005804 | $19,484.78 | 21:00:16 04/06/2026 | |
| 110 | PEOPLE/USDT | $0.005774 | $19,199.46 | 20:57:16 04/06/2026 | |
| 111 | PEOPLE/USDT | $0.005804 | $12,356.82 | 20:59:53 04/06/2026 | |
| 112 | PEOPLE/USDT | $0.005803 | $12,207.33 | 21:00:26 04/06/2026 | |
| 113 | PEOPLE/USDT | $0.005824 | $11,714.98 | 21:00:10 04/06/2026 | |
| 114 | PEOPLE/USD | $0.005810 | $10,976.76 | 21:00:16 04/06/2026 | |
| 115 | PEOPLE/USDT | $0.005773 | $9,243.17 | 20:57:07 04/06/2026 | |
| 116 | PEOPLE/USDC | $0.005818 | $8,107.96 | 21:00:10 04/06/2026 | |
| 117 | PEOPLE/USDT | $0.005804 | $7,925.00 | 21:00:16 04/06/2026 | |
| 118 | PEOPLE/USDT | $0.005764 | $7,212.02 | 20:57:08 04/06/2026 | |
| 119 | PEOPLE/USDT | $0.005804 | $5,953.02 | 21:00:19 04/06/2026 | |
| 120 | PEOPLE/USDT | $0.005754 | $4,968.11 | 20:57:11 04/06/2026 | |
| 121 | PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 | |
| 122 | PEOPLE/WETH | $0.005769 | $3,579.31 | 20:03:47 04/06/2026 | |
| 123 | PEOPLE/USDT | $0.005754 | $2,742.22 | 20:57:12 04/06/2026 | |
| 124 | PEOPLE/USD | $0.005761 | $1,572.93 | 20:56:53 04/06/2026 | |
| 125 | PEOPLE/USDT | $0.005754 | $979.78 | 20:57:12 04/06/2026 | |
| 126 | PEOPLE/USDT | $0.005794 | $862.05 | 21:00:15 04/06/2026 | |
| 127 | PEOPLE/IDR | $0.005825 | $821.11 | 21:00:15 04/06/2026 | |
| 128 | PEOPLE/USDT | $0.005804 | $818.11 | 21:00:15 04/06/2026 | |
| 129 | PEOPLE/USDT | $0.005789 | $645.70 | 20:57:12 04/06/2026 | |
| 130 | PEOPLE/USDT | $0.005804 | $121.47 | 21:00:11 04/06/2026 | |
| 131 | PEOPLE/IDR | $0.006106 | $91.72 | 20:59:54 04/06/2026 | |
| 132 | PEOPLE/USDC | $0.005747 | $56.44 | 20:56:53 04/06/2026 | |
| 133 | PEOPLE/USD | $0.005793 | $45.83 | 20:57:12 04/06/2026 | |
| 134 | PEOPLE/USDC | $0.005783 | $27.01 | 20:57:12 04/06/2026 | |
| 135 | PEOPLE/EUR | $0.005750 | $23.35 | 20:56:24 04/06/2026 | |
| 136 | PEOPLE/USDT | $0.005781 | $19.03 | 20:57:12 04/06/2026 | |
| 137 | PEOPLE/USDT | $0.005804 | $12.22 | 21:00:18 04/06/2026 | |
| 138 | PEOPLE/USDT | $0.005804 | $8.05 | 21:00:19 04/06/2026 | |
| 139 | PEOPLE/THB | $0.005713 | $6.12 | 20:57:08 04/06/2026 | |
| 140 | PEOPLE/USDT | $0.006124 | $0 | 20:59:53 04/06/2026 | |
| 141 | PEOPLE/USDT | $0.007536 | $0 | 20:57:07 04/06/2026 | |
| 142 | PEOPLE/USDT | $0.007536 | $0 | 20:57:12 04/06/2026 | |
| 143 | PEOPLE/USDC | $0.005748 | $0 | 20:57:11 04/06/2026 | |
| 144 | PEOPLE/INR | $0.006430 | $0 | 20:48:09 04/06/2026 | |
| 145 | PEOPLE/USDT | $0.005794 | $0 | 20:48:09 04/06/2026 | |
| 146 | PEOPLE/USDT | $0.005774 | $0 | 20:57:15 04/06/2026 | |
| 147 | PEOPLE/USDT | $0.005809 | $0 | 21:00:50 04/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,817,471 với tỷ giá $0.005794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.