
Thị trường ConstitutionDAO (PEOPLE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PEOPLE/USDT | $0.02219 | $64,587,008 | 07:54:16 11/07/2025 |
2 | ![]() |
PEOPLE/USDT | $0.02230 | $62,841,731 | 07:57:16 11/07/2025 |
3 | ![]() |
PEOPLE/USDT | $0.02226 | $56,046,776 | 07:57:15 11/07/2025 |
4 | ![]() |
PEOPLE/USDT | $0.02244 | $53,488,059 | 08:03:16 11/07/2025 |
5 | ![]() |
PEOPLE/USDT | $0.02219 | $51,854,585 | 07:54:28 11/07/2025 |
6 | ![]() |
PEOPLE/USDT | $0.02230 | $48,756,834 | 07:57:16 11/07/2025 |
7 | ![]() |
PEOPLE/USDT | $0.02227 | $40,912,645 | 07:55:43 11/07/2025 |
8 | ![]() |
PEOPLE/USDT | $0.02232 | $40,807,919 | 07:57:15 11/07/2025 |
9 | ![]() |
PEOPLE/USDT | $0.02235 | $38,907,263 | 08:00:17 11/07/2025 |
10 | ![]() |
PEOPLE/USDT | $0.02244 | $29,156,755 | 08:03:16 11/07/2025 |
11 | ![]() |
PEOPLE/USDT | $0.02232 | $25,746,788 | 08:00:16 11/07/2025 |
12 | ![]() |
PEOPLE/USDT | $0.02233 | $24,228,219 | 07:57:17 11/07/2025 |
13 | ![]() |
PEOPLE/USDT | $0.02233 | $21,738,056 | 07:57:18 11/07/2025 |
14 | ![]() |
PEOPLE/USDT | $0.02244 | $20,973,351 | 08:03:17 11/07/2025 |
15 | ![]() |
PEOPLE/USDT | $0.02240 | $20,253,343 | 07:57:17 11/07/2025 |
16 | ![]() |
PEOPLE/USDT | $0.02218 | $15,666,948 | 07:54:15 11/07/2025 |
17 | ![]() |
PEOPLE/USDT | $0.02218 | $15,376,403 | 07:54:17 11/07/2025 |
18 | ![]() |
PEOPLE/USDT | $0.02229 | $14,394,442 | 07:59:24 11/07/2025 |
19 | ![]() |
PEOPLE/USDT | $0.02219 | $14,026,854 | 07:54:16 11/07/2025 |
20 | ![]() |
PEOPLE/USDT | $0.02232 | $12,528,076 | 07:57:16 11/07/2025 |
21 | ![]() |
PEOPLE/USDT | $0.02231 | $11,840,608 | 07:57:15 11/07/2025 |
22 | ![]() |
PEOPLE/USDT | $0.02237 | $11,839,634 | 08:00:19 11/07/2025 |
23 | ![]() |
PEOPLE/USDT | $0.02232 | $11,639,535 | 07:57:19 11/07/2025 |
24 | ![]() |
PEOPLE/USDT | $0.02243 | $11,627,049 | 08:03:11 11/07/2025 |
25 | ![]() |
PEOPLE/USDT | $0.02224 | $11,526,116 | 07:56:42 11/07/2025 |
26 | ![]() |
PEOPLE/USDT | $0.02237 | $11,489,087 | 08:00:16 11/07/2025 |
27 | ![]() |
PEOPLE/USDT | $0.02207 | $11,390,674 | 07:45:15 11/07/2025 |
28 | ![]() |
PEOPLE/USD | $0.02243 | $11,373,088 | 08:03:16 11/07/2025 |
29 | ![]() |
PEOPLE/USDT | $0.02236 | $11,321,059 | 08:00:16 11/07/2025 |
30 | ![]() |
PEOPLE/USDT | $0.02233 | $9,570,162 | 07:57:15 11/07/2025 |
31 | ![]() |
PEOPLE/USDT | $0.02217 | $9,294,311 | 07:54:21 11/07/2025 |
32 | ![]() |
PEOPLE/USDT | $0.02232 | $9,292,762 | 07:57:18 11/07/2025 |
33 | ![]() |
PEOPLE/USDT | $0.04270 | $9,279,452 | 07:57:15 11/07/2025 |
34 | ![]() |
PEOPLE/USDT | $0.02243 | $8,555,389 | 08:03:11 11/07/2025 |
35 | ![]() |
PEOPLE/USDT | $0.02233 | $8,069,522 | 08:00:27 11/07/2025 |
36 | ![]() |
PEOPLE/USDT | $0.02231 | $7,817,225 | 07:57:16 11/07/2025 |
37 | ![]() |
PEOPLE/USDT | $0.02232 | $7,794,466 | 07:57:11 11/07/2025 |
38 | ![]() |
PEOPLE/USDT | $0.02233 | $7,431,241 | 07:57:09 11/07/2025 |
39 | ![]() |
PEOPLE/USDT | $0.02233 | $5,914,805 | 07:57:12 11/07/2025 |
40 | ![]() |
PEOPLE/USDT | $0.02232 | $5,720,282 | 08:00:11 11/07/2025 |
41 | ![]() |
PEOPLE/USDT | $0.02232 | $5,400,849 | 07:57:16 11/07/2025 |
42 | ![]() |
PEOPLE/USDT | $0.02232 | $5,091,207 | 07:57:09 11/07/2025 |
43 | ![]() |
PEOPLE/USDT | $0.02220 | $4,883,554 | 07:56:23 11/07/2025 |
44 | ![]() |
PEOPLE/USDT | $0.02230 | $4,686,626 | 07:57:19 11/07/2025 |
45 | ![]() |
PEOPLE/USDT | $0.02231 | $4,620,278 | 07:57:15 11/07/2025 |
46 | ![]() |
PEOPLE/USDT | $0.02232 | $4,537,908 | 07:57:17 11/07/2025 |
47 | ![]() |
PEOPLE/USDT | $0.02230 | $4,231,893 | 08:00:15 11/07/2025 |
48 | ![]() |
PEOPLE/USDT | $0.02231 | $3,899,021 | 07:57:15 11/07/2025 |
49 | ![]() |
PEOPLE/USDT | $0.02229 | $3,869,927 | 07:59:54 11/07/2025 |
50 | ![]() |
PEOPLE/USDT | $0.02230 | $3,851,420 | 08:00:07 11/07/2025 |
51 | ![]() |
PEOPLE/USDT | $0.02231 | $3,542,083 | 07:57:19 11/07/2025 |
52 | ![]() |
PEOPLE/USDT | $0.02232 | $3,239,868 | 07:57:15 11/07/2025 |
53 | ![]() |
PEOPLE/USDT | $0.02231 | $2,881,562 | 07:57:17 11/07/2025 |
54 | ![]() |
PEOPLE/USDT | $0.02232 | $2,780,243 | 08:00:08 11/07/2025 |
55 | ![]() |
PEOPLE/USDT | $0.02231 | $2,745,670 | 07:57:17 11/07/2025 |
56 | ![]() |
PEOPLE/USDT | $0.02211 | $2,279,039 | 07:45:07 11/07/2025 |
57 | ![]() |
PEOPLE/USDT | $0.02231 | $2,270,024 | 07:57:09 11/07/2025 |
58 | ![]() |
PEOPLE/USDT | $0.02217 | $2,218,940 | 07:57:08 11/07/2025 |
59 | ![]() |
PEOPLE/USDT | $0.02472 | $2,030,710 | 15:39:11 09/07/2025 |
60 | ![]() |
PEOPLE/USDT | $0.02235 | $1,900,593 | 08:00:18 11/07/2025 |
61 | ![]() |
PEOPLE/USDT | $0.02217 | $1,821,500 | 07:54:17 11/07/2025 |
62 | ![]() |
PEOPLE/USDT | $0.02243 | $1,786,227 | 08:03:08 11/07/2025 |
63 | ![]() |
PEOPLE/USDT | $0.02233 | $1,702,820 | 08:00:07 11/07/2025 |
64 | ![]() |
PEOPLE/USDT | $0.02229 | $1,425,568 | 07:57:07 11/07/2025 |
65 | ![]() |
PEOPLE/USDT | $0.02233 | $1,413,218 | 07:57:09 11/07/2025 |
66 | ![]() |
PEOPLE/USDT | $0.02219 | $1,392,625 | 07:54:07 11/07/2025 |
67 | ![]() |
PEOPLE/USDT | $0.02216 | $1,323,243 | 07:56:46 11/07/2025 |
68 | ![]() |
PEOPLE/USDT | $0.02230 | $1,312,345 | 07:57:08 11/07/2025 |
69 | ![]() |
PEOPLE/USDT | $0.02228 | $1,199,877 | 08:00:16 11/07/2025 |
70 | ![]() |
PEOPLE/USDT | $0.02232 | $1,158,311 | 07:57:09 11/07/2025 |
71 | ![]() |
PEOPLE/USDT | $0.02228 | $1,104,180 | 07:57:08 11/07/2025 |
72 | ![]() |
PEOPLE/USDT | $0.02238 | $1,027,960 | 07:57:12 11/07/2025 |
73 | ![]() |
PEOPLE/USDT | $0.02232 | $1,002,127 | 08:00:08 11/07/2025 |
74 | ![]() |
PEOPLE/USDT | $0.01773 | $1,000,501 | 08:00:09 11/07/2025 |
75 | ![]() |
PEOPLE/USDT | $0.02231 | $885,611 | 07:57:07 11/07/2025 |
76 | ![]() |
PEOPLE/USDT | $0.02223 | $847,750 | 08:00:16 11/07/2025 |
77 | ![]() |
PEOPLE/USDT | $0.02241 | $832,597 | 08:03:10 11/07/2025 |
78 | ![]() |
PEOPLE/USDT | $0.02231 | $774,249 | 08:00:09 11/07/2025 |
79 | ![]() |
PEOPLE/USDT | $0.02230 | $774,137 | 07:57:08 11/07/2025 |
80 | ![]() |
PEOPLE/USDT | $0.02220 | $692,478 | 07:54:07 11/07/2025 |
81 | ![]() |
PEOPLE/USDT | $0.02220 | $692,357 | 07:54:08 11/07/2025 |
82 | ![]() |
PEOPLE/USDT | $0.02231 | $677,911 | 08:00:12 11/07/2025 |
83 | ![]() |
PEOPLE/USDC | $0.02239 | $675,904 | 07:59:54 11/07/2025 |
84 | ![]() |
PEOPLE/USDT | $0.02222 | $635,036 | 08:00:23 11/07/2025 |
85 | ![]() |
PEOPLE/USDT | $0.02228 | $626,324 | 07:59:53 11/07/2025 |
86 | ![]() |
PEOPLE/USDT | $0.02218 | $625,878 | 07:54:08 11/07/2025 |
87 | ![]() |
PEOPLE/USDT | $0.02241 | $587,724 | 08:03:16 11/07/2025 |
88 | ![]() |
PEOPLE/USDT | $0.02232 | $573,757 | 07:57:09 11/07/2025 |
89 | ![]() |
PEOPLE/USDC | $0.02219 | $550,177 | 07:56:42 11/07/2025 |
90 | ![]() |
PEOPLE/USDT | $0.02229 | $540,559 | 08:00:07 11/07/2025 |
91 | ![]() |
PEOPLE/USDT | $0.02225 | $514,570 | 07:57:09 11/07/2025 |
92 | ![]() |
PEOPLE/USDT | $0.02242 | $512,363 | 08:03:09 11/07/2025 |
93 | ![]() |
PEOPLE/USDT | $0.02231 | $496,610 | 07:57:15 11/07/2025 |
94 | ![]() |
PEOPLE/USDC | $0.02239 | $463,647 | 08:03:16 11/07/2025 |
95 | ![]() |
PEOPLE/USDT | $0.02230 | $463,213 | 07:57:15 11/07/2025 |
96 | ![]() |
PEOPLE/USDT | $0.02241 | $441,156 | 08:03:16 11/07/2025 |
97 | ![]() |
PEOPLE/TRY | $0.02196 | $417,412 | 07:56:42 11/07/2025 |
98 | ![]() |
PEOPLE/USDT | $0.02217 | $354,358 | 07:54:33 11/07/2025 |
99 | ![]() |
PEOPLE/USDT | $0.02219 | $330,097 | 07:57:09 11/07/2025 |
100 | ![]() |
PEOPLE/USDT | $0.02233 | $323,472 | 07:57:09 11/07/2025 |
101 | ![]() |
PEOPLE/USDT | $0.02219 | $317,646 | 07:54:08 11/07/2025 |
102 | ![]() |
PEOPLE/TRY | $0.02206 | $278,664 | 07:57:11 11/07/2025 |
103 | ![]() |
PEOPLE/USDT | $0.02218 | $244,191 | 07:54:07 11/07/2025 |
104 | ![]() |
PEOPLE/USDT | $0.02240 | $236,401 | 08:03:10 11/07/2025 |
105 | ![]() |
PEOPLE/USD | $0.02231 | $225,602 | 07:57:16 11/07/2025 |
106 | ![]() |
PEOPLE/USDT | $0.02214 | $195,754 | 07:48:08 11/07/2025 |
107 | ![]() |
PEOPLE/USDT | $0.02218 | $195,588 | 07:57:08 11/07/2025 |
108 | ![]() |
PEOPLE/USDC | $0.02243 | $188,122 | 08:03:10 11/07/2025 |
109 | ![]() |
PEOPLE/USDT | $0.02243 | $179,670 | 08:03:16 11/07/2025 |
110 | ![]() |
PEOPLE/USDT | $0.02241 | $163,873 | 08:03:11 11/07/2025 |
111 | ![]() |
PEOPLE/USDT | $0.02230 | $163,820 | 07:58:27 11/07/2025 |
112 | ![]() |
PEOPLE/USDT | $0.02234 | $147,980 | 08:00:17 11/07/2025 |
113 | ![]() |
PEOPLE/VNDC | $0.02234 | $142,724 | 08:00:16 11/07/2025 |
114 | ![]() |
PEOPLE/USDT | $0.02221 | $140,378 | 07:54:07 11/07/2025 |
115 | ![]() |
PEOPLE/USD | $0.02243 | $139,027 | 08:03:16 11/07/2025 |
116 | ![]() |
PEOPLE/USDT | $0.02232 | $111,430 | 07:57:08 11/07/2025 |
117 | ![]() |
PEOPLE/USDT | $0.02219 | $93,753.96 | 07:54:07 11/07/2025 |
118 | ![]() |
PEOPLE/USDT | $0.02224 | $76,063.95 | 07:57:20 11/07/2025 |
119 | ![]() |
PEOPLE/EUR | $0.02188 | $66,409.11 | 07:57:08 11/07/2025 |
120 | ![]() |
PEOPLE/USDT | $0.02229 | $61,039.36 | 08:00:13 11/07/2025 |
121 | ![]() |
PEOPLE/USDT | $0.02243 | $52,966.17 | 08:03:10 11/07/2025 |
122 | ![]() |
PEOPLE/USDT | $0.02232 | $49,634.75 | 07:57:07 11/07/2025 |
123 | ![]() |
PEOPLE/USDT | $0.02232 | $47,847.79 | 07:57:11 11/07/2025 |
124 | ![]() |
PEOPLE/USDT | $0.02245 | $46,750.14 | 08:03:09 11/07/2025 |
125 | ![]() |
PEOPLE/BTC | $0.02196 | $44,290.17 | 07:56:42 11/07/2025 |
126 | ![]() |
PEOPLE/USDT | $0.02236 | $37,288.54 | 08:00:17 11/07/2025 |
127 | ![]() |
PEOPLE/USDC | $0.02231 | $33,227.25 | 07:57:09 11/07/2025 |
128 | ![]() |
PEOPLE/USDT | $0.02221 | $27,951.10 | 08:00:16 11/07/2025 |
129 | ![]() |
PEOPLE/USDT | $0.02242 | $26,019.29 | 08:03:09 11/07/2025 |
130 | ![]() |
PEOPLE/USDT | $0.02220 | $21,191.58 | 07:57:09 11/07/2025 |
131 | ![]() |
PEOPLE/USD | $0.02243 | $20,880.17 | 08:03:17 11/07/2025 |
132 | ![]() |
PEOPLE/TRY | $0.02167 | $18,524.55 | 07:54:08 11/07/2025 |
133 | ![]() |
PEOPLE/USDT | $0.02233 | $17,002.05 | 07:57:09 11/07/2025 |
134 | ![]() |
PEOPLE/USDT | $0.02231 | $13,906.75 | 07:57:09 11/07/2025 |
135 | ![]() |
PEOPLE/IDR | $0.02164 | $13,476.82 | 07:59:23 11/07/2025 |
136 | ![]() |
PEOPLE/IDR | $0.02235 | $12,026.53 | 08:00:12 11/07/2025 |
137 | ![]() |
PEOPLE/USDT | $0.02232 | $12,025.66 | 08:00:12 11/07/2025 |
138 | ![]() |
PEOPLE/USDT | $0.02220 | $12,023.42 | 07:57:09 11/07/2025 |
139 | ![]() |
PEOPLE/USDT | $0.02220 | $11,831.40 | 07:57:12 11/07/2025 |
140 | ![]() |
PEOPLE/FDUSD | $0.02221 | $11,035.85 | 07:56:42 11/07/2025 |
141 | ![]() |
PEOPLE/USDT | $0.02232 | $10,934.28 | 07:57:15 11/07/2025 |
142 | ![]() |
PEOPLE/VNDC | $0.02229 | $9,023.11 | 08:00:11 11/07/2025 |
143 | ![]() |
PEOPLE/USDT | $0.02235 | $5,809.13 | 08:00:16 11/07/2025 |
144 | ![]() |
PEOPLE/USDT | $0.02224 | $5,376.79 | 07:59:23 11/07/2025 |
145 | ![]() |
PEOPLE/USDT | $0.02232 | $4,868.13 | 08:00:14 11/07/2025 |
146 | ![]() |
PEOPLE/USD | $0.02222 | $3,579.54 | 07:56:23 11/07/2025 |
147 | ![]() |
PEOPLE/USDT | $0.02232 | $2,142.99 | 07:57:14 11/07/2025 |
148 | ![]() |
PEOPLE/USDC | $0.02231 | $341.01 | 07:57:14 11/07/2025 |
149 | ![]() |
PEOPLE/USDC | $0.02194 | $162.62 | 05:56:12 11/07/2025 |
150 | ![]() |
PEOPLE/USDT | $0.02220 | $62.45 | 07:54:08 11/07/2025 |
151 | ![]() |
PEOPLE/USDC | $0.02221 | $20.23 | 07:54:08 11/07/2025 |
152 | ![]() |
PEOPLE/USD | $0.02225 | $17.47 | 07:54:08 11/07/2025 |
153 | ![]() |
PEOPLE/USDT | $0.02116 | $11.17 | 08:02:53 11/07/2025 |
154 | ![]() |
PEOPLE/BTC | $0.01888 | $3.61 | 08:00:07 11/07/2025 |
155 | ![]() |
PEOPLE/USDT | $0.02220 | $1.23 | 07:48:09 11/07/2025 |
156 | ![]() |
PEOPLE/INR | $0.01727 | $0.9573 | 07:48:09 11/07/2025 |
157 | ![]() |
PEOPLE/USDT | $0.02059 | $0.02059 | 08:00:07 11/07/2025 |
158 | ![]() |
PEOPLE/USDT | $0.02059 | $0.02059 | 08:00:12 11/07/2025 |
159 | ![]() |
PEOPLE/USDC | $0.02226 | $0 | 07:57:09 11/07/2025 |
160 | ![]() |
PEOPLE/USDT | $0.02231 | $0 | 07:57:11 11/07/2025 |
161 | ![]() |
PEOPLE/USDT | $0.01062 | $0 | 08:00:17 11/07/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch PEOPLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,587,008 với tỷ giá $0.02219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.