ConstitutionDAO PEOPLE
Xếp hạng #402
13:34:00 14/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007675 -6.75%
0.0000001215 BTC
198 VND
Thấp: $0.007669
Cao: $0.008231
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007732 | $348,828,195 | 13:00:15 14/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007682 | $10,558,178 | 12:57:16 14/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007670 | $5,722,500 | 12:54:17 14/08/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.007662 | $4,699,053 | 12:54:16 14/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007672 | $4,692,811 | 12:54:15 14/08/2026 |
| 6 |  BingX |
PEOPLE/USDT | $0.007684 | $4,650,183 | 12:57:16 14/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007675 | $4,515,229 | 13:00:15 14/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007672 | $4,513,744 | 13:00:15 14/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007672 | $3,237,017 | 12:48:15 14/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007680 | $2,847,378 | 13:00:17 14/08/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.007680 | $2,571,226 | 12:57:19 14/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007681 | $1,898,523 | 13:00:17 14/08/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007672 | $1,817,171 | 13:00:19 14/08/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007682 | $1,816,671 | 13:00:16 14/08/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.007672 | $1,772,873 | 12:57:15 14/08/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007683 | $1,598,843 | 13:00:16 14/08/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.007662 | $1,432,363 | 13:00:15 14/08/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007715 | $1,397,588 | 12:45:15 14/08/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.007681 | $1,294,013 | 12:57:20 14/08/2026 |
| 20 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 21 |  ASTX |
PEOPLE/USDT | $0.007679 | $1,169,708 | 13:00:16 14/08/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.007672 | $1,076,804 | 13:00:16 14/08/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007666 | $969,438 | 12:54:15 14/08/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.007676 | $968,161 | 13:00:17 14/08/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.007682 | $890,863 | 12:57:15 14/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.007672 | $866,648 | 12:57:15 14/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007677 | $772,831 | 12:57:16 14/08/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.007684 | $761,127 | 13:00:16 14/08/2026 |
| 29 |  Bitbase |
PEOPLE/USDT | $0.007675 | $740,768 | 12:51:18 14/08/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.007682 | $612,349 | 13:00:12 14/08/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.007682 | $611,908 | 12:56:54 14/08/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.007670 | $610,116 | 12:54:16 14/08/2026 |
| 33 |  CRMClick |
PEOPLE/USDT | $0.007679 | $550,769 | 13:00:34 14/08/2026 |
| 34 |  HTX |
PEOPLE/USDT | $0.007673 | $550,697 | 12:59:54 14/08/2026 |
| 35 |  Gate |
PEOPLE/USDT | $0.007668 | $489,135 | 12:54:19 14/08/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.007685 | $487,281 | 12:56:54 14/08/2026 |
| 37 |  x.me Exchange |
PEOPLE/USDT | $0.007682 | $483,500 | 12:57:18 14/08/2026 |
| 38 |  Toobit |
PEOPLE/USDT | $0.007673 | $463,474 | 12:57:17 14/08/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.007679 | $461,251 | 13:00:17 14/08/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.007673 | $449,171 | 12:57:07 14/08/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,183 | 12:57:15 14/08/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.007672 | $409,639 | 12:54:08 14/08/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.007684 | $395,805 | 12:57:17 14/08/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.007683 | $361,663 | 12:57:07 14/08/2026 |
| 45 |  KCEX |
PEOPLE/USDT | $0.007683 | $350,259 | 12:57:15 14/08/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.007683 | $345,447 | 12:57:07 14/08/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.007673 | $336,343 | 12:57:08 14/08/2026 |
| 48 |  XT.COM |
PEOPLE/USDT | $0.007683 | $307,091 | 12:57:42 14/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.007683 | $305,624 | 12:57:10 14/08/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007682 | $303,085 | 13:00:10 14/08/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007682 | $302,896 | 12:57:10 14/08/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.007672 | $298,550 | 12:57:15 14/08/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.007682 | $291,535 | 12:48:07 14/08/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.007685 | $274,237 | 12:57:16 14/08/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.007682 | $269,685 | 12:51:07 14/08/2026 |
| 56 | WhiteBIT |
PEOPLE/USDT | $0.007709 | $260,748 | 12:45:07 14/08/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.007682 | $227,515 | 13:00:11 14/08/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.007680 | $227,320 | 12:57:17 14/08/2026 |
| 59 |  Hyperliquid |
PEOPLE/USDC | $0.007712 | $214,731 | 12:57:26 14/08/2026 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.007664 | $204,058 | 12:54:19 14/08/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.007684 | $182,906 | 12:57:16 14/08/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.007642 | $176,625 | 12:54:17 14/08/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007683 | $172,910 | 12:57:07 14/08/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,551 | 13:00:17 14/08/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.007690 | $155,143 | 12:57:09 14/08/2026 |
| 66 | OrangeX |
PEOPLE/USDT | $0.007676 | $153,628 | 12:54:07 14/08/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.007684 | $132,922 | 12:57:08 14/08/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.007683 | $129,131 | 12:57:08 14/08/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007692 | $125,357 | 12:48:07 14/08/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.007676 | $115,395 | 13:00:13 14/08/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.007672 | $106,451 | 13:00:19 14/08/2026 |
| 72 | Gate |
PEOPLE/USDT | $0.007675 | $99,112.44 | 12:56:54 14/08/2026 |
| 73 |  CoinEx |
PEOPLE/USDT | $0.007678 | $97,014.04 | 12:57:15 14/08/2026 |
| 74 | Toobit |
PEOPLE/USDT | $0.007692 | $94,851.26 | 12:57:11 14/08/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.007665 | $92,780.48 | 12:56:54 14/08/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.007682 | $86,767.64 | 12:54:12 14/08/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007682 | $84,025.10 | 12:57:12 14/08/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007672 | $76,631.38 | 13:00:12 14/08/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007682 | $74,937.38 | 13:00:07 14/08/2026 |
| 80 | KuCoin |
PEOPLE/USDT | $0.007682 | $65,021.95 | 12:56:53 14/08/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.007682 | $63,843.64 | 12:48:16 14/08/2026 |
| 82 | AEGET |
PEOPLE/USDT | $0.007672 | $61,772.24 | 13:00:12 14/08/2026 |
| 83 |  BigONE |
PEOPLE/USDT | $0.007733 | $59,722.74 | 12:57:07 14/08/2026 |
| 84 | x.me Exchange |
PEOPLE/USDT | $0.007682 | $59,600.14 | 12:57:13 14/08/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.007690 | $59,501.50 | 12:57:08 14/08/2026 |
| 86 | BingX |
PEOPLE/USDT | $0.007692 | $55,873.07 | 12:57:11 14/08/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.007669 | $50,172.32 | 13:00:10 14/08/2026 |
| 88 |  Hibt |
PEOPLE/USDT | $0.007687 | $48,654.57 | 12:57:09 14/08/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.007682 | $40,835.81 | 13:00:08 14/08/2026 |
| 90 | OKX |
PEOPLE/USDC | $0.007673 | $35,794.49 | 12:56:54 14/08/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.007665 | $34,786.61 | 12:57:12 14/08/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.007681 | $34,429.84 | 13:00:15 14/08/2026 |
| 93 | KCEX |
PEOPLE/USDT | $0.007693 | $32,799.92 | 12:57:07 14/08/2026 |
| 94 |  Bitvavo |
PEOPLE/EUR | $0.007696 | $30,973.80 | 12:57:08 14/08/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.007682 | $30,506.80 | 12:57:16 14/08/2026 |
| 96 | Binance |
PEOPLE/USDC | $0.007689 | $30,086.11 | 12:56:42 14/08/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.007692 | $28,786.15 | 13:00:12 14/08/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.48 | 13:00:16 14/08/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.007682 | $26,030.10 | 12:54:19 14/08/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.007816 | $25,665.35 | 12:57:09 14/08/2026 |
| 101 | Bitget |
PEOPLE/USDT | $0.007669 | $25,276.31 | 12:54:59 14/08/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.007700 | $23,328.64 | 12:57:09 14/08/2026 |
| 103 |  ZKE |
PEOPLE/USDC | $0.007689 | $23,127.40 | 13:00:11 14/08/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.007673 | $22,792.28 | 12:57:07 14/08/2026 |
| 105 | OKX |
PEOPLE/EUR | $0.007700 | $21,003.13 | 12:56:23 14/08/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007682 | $20,109.42 | 13:00:08 14/08/2026 |
| 107 | EasiCoin |
PEOPLE/USDT | $0.007682 | $18,722.50 | 13:00:09 14/08/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.007685 | $15,665.09 | 12:59:23 14/08/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.007720 | $14,824.78 | 12:56:24 14/08/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.007676 | $12,998.48 | 13:00:17 14/08/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.007693 | $12,894.30 | 12:57:07 14/08/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007692 | $11,015.34 | 13:00:11 14/08/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.007689 | $8,137.67 | 12:57:12 14/08/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.007683 | $7,840.50 | 12:57:09 14/08/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007679 | $7,318.58 | 13:00:11 14/08/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.007687 | $6,420.24 | 12:57:08 14/08/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.007683 | $5,586.14 | 12:57:08 14/08/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.007675 | $5,010.67 | 12:57:12 14/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007721 | $4,664.42 | 12:33:11 14/08/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.007740 | $2,632.21 | 12:57:08 14/08/2026 |
| 121 |  Variational |
PEOPLE/USDC | $0.007682 | $2,004.01 | 13:03:16 14/08/2026 |
| 122 | OKX |
PEOPLE/USD | $0.007775 | $958.84 | 12:56:23 14/08/2026 |
| 123 |  Indodax |
PEOPLE/IDR | $0.007745 | $807.81 | 12:59:23 14/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.007683 | $558.81 | 12:57:09 14/08/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007715 | $528.87 | 13:00:14 14/08/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007682 | $526.63 | 13:00:14 14/08/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.007683 | $473.58 | 12:57:09 14/08/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.007682 | $191.50 | 13:00:16 14/08/2026 |
| 129 |  CEX.IO |
PEOPLE/USD | $0.007709 | $96.70 | 12:57:10 14/08/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.007693 | $95.84 | 12:57:10 14/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007683 | $63.87 | 12:57:08 14/08/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.008128 | $42.34 | 15:35:48 13/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007705 | $22.95 | 12:57:10 14/08/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007685 | $12.09 | 13:00:18 14/08/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.009240 | $0 | 12:59:53 14/08/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 13:00:07 14/08/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 13:00:15 14/08/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 13:00:18 14/08/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.007690 | $0 | 12:57:09 14/08/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006445 | $0 | 13:00:11 14/08/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.007682 | $0 | 13:00:11 14/08/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.007692 | $0 | 12:57:18 14/08/2026 |
| 143 |  Binance TH |
PEOPLE/USDT | $0.007683 | $0 | 12:57:08 14/08/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.007692 | $0 | 13:03:55 14/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 14/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,828,195 với tỷ giá $0.007732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.