ConstitutionDAO PEOPLE
Xếp hạng #584
02:24:00 10/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005576 5.3%
0.00000008832 BTC
147 VND
Thấp: $0.005286
Cao: $0.005838
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005555 | $139,645,925 | 02:00:15 10/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,003 | 01:57:15 10/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.005559 | $6,995,691 | 01:54:17 10/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005563 | $6,612,423 | 02:00:16 10/07/2026 |
| 5 |  ASTX |
PEOPLE/USDT | $0.005565 | $6,564,111 | 02:00:16 10/07/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.005555 | $6,222,930 | 01:57:17 10/07/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.005566 | $5,781,575 | 01:57:15 10/07/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.005565 | $3,800,735 | 01:54:15 10/07/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.005566 | $3,754,613 | 01:57:15 10/07/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.005558 | $3,671,866 | 02:00:16 10/07/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.005555 | $3,669,863 | 02:00:15 10/07/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.005575 | $3,475,206 | 02:00:17 10/07/2026 |
| 13 |  LBank |
PEOPLE/USDT | $0.005567 | $3,246,637 | 01:57:17 10/07/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.005569 | $2,995,358 | 01:57:18 10/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005556 | $2,979,403 | 01:44:24 10/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005563 | $2,978,004 | 01:57:09 10/07/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.005564 | $2,377,713 | 02:00:16 10/07/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.005575 | $2,094,060 | 02:00:16 10/07/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.005595 | $1,698,438 | 01:57:15 10/07/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.005556 | $1,501,626 | 02:00:16 10/07/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.005556 | $1,501,626 | 02:00:18 10/07/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.005566 | $1,349,906 | 01:57:19 10/07/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005555 | $1,167,792 | 02:00:17 10/07/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.005545 | $1,156,980 | 02:00:15 10/07/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.005555 | $1,132,030 | 01:57:15 10/07/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.005566 | $1,079,720 | 01:57:16 10/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005546 | $1,078,036 | 01:57:18 10/07/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.005565 | $1,062,625 | 01:57:15 10/07/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.005555 | $1,014,458 | 01:54:16 10/07/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.005565 | $869,179 | 02:00:09 10/07/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.005565 | $868,033 | 01:56:42 10/07/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.005565 | $801,539 | 02:00:16 10/07/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.005556 | $719,134 | 01:54:16 10/07/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.005563 | $716,942 | 02:00:17 10/07/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.005566 | $683,203 | 01:57:17 10/07/2026 |
| 36 |  Bitbase |
PEOPLE/USDT | $0.005569 | $641,975 | 01:57:17 10/07/2026 |
| 37 | Binance |
PEOPLE/TRY | $0.005547 | $634,106 | 01:56:42 10/07/2026 |
| 38 |  Binance TR |
PEOPLE/TRY | $0.005547 | $596,257 | 01:57:09 10/07/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.005560 | $544,381 | 01:54:17 10/07/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.005570 | $506,125 | 01:57:18 10/07/2026 |
| 41 |  XT.COM |
PEOPLE/USDT | $0.005565 | $503,950 | 01:57:40 10/07/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.005565 | $480,425 | 01:57:08 10/07/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.005567 | $479,774 | 01:57:19 10/07/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,262 | 01:57:15 10/07/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.005565 | $434,619 | 01:57:09 10/07/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.005565 | $429,956 | 02:00:11 10/07/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.005576 | $423,506 | 01:56:53 10/07/2026 |
| 48 |  EasiCoin |
PEOPLE/USDT | $0.005565 | $411,905 | 02:00:16 10/07/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.005555 | $407,895 | 01:57:07 10/07/2026 |
| 50 |  AEGET |
PEOPLE/USDT | $0.005565 | $399,251 | 02:00:15 10/07/2026 |
| 51 | Coinlocally |
PEOPLE/USDT | $0.005545 | $359,092 | 02:00:09 10/07/2026 |
| 52 | Ju.com |
PEOPLE/USDT | $0.005566 | $358,127 | 01:57:10 10/07/2026 |
| 53 |  Gate |
PEOPLE/USDT | $0.005550 | $326,037 | 01:54:19 10/07/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.005567 | $315,366 | 01:57:26 10/07/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.005568 | $304,207 | 01:57:15 10/07/2026 |
| 56 |  Echobit |
PEOPLE/USDT | $0.005565 | $301,751 | 01:57:08 10/07/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.005566 | $288,502 | 01:57:16 10/07/2026 |
| 58 | BitradeX |
PEOPLE/USDT | $0.005565 | $283,235 | 01:57:07 10/07/2026 |
| 59 |  CoinUp.io |
PEOPLE/USDT | $0.005565 | $279,718 | 01:57:09 10/07/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.005568 | $260,091 | 01:57:16 10/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005565 | $255,694 | 01:57:15 10/07/2026 |
| 62 | Tapbit |
PEOPLE/USDT | $0.005565 | $253,196 | 01:57:11 10/07/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.005556 | $246,886 | 01:48:08 10/07/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.005555 | $244,011 | 01:57:08 10/07/2026 |
| 65 | Bybit |
PEOPLE/USDT | $0.005560 | $229,429 | 01:54:09 10/07/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.005567 | $195,082 | 01:57:09 10/07/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.005565 | $182,541 | 01:57:08 10/07/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.005575 | $168,307 | 01:51:08 10/07/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,582 | 02:00:15 10/07/2026 |
| 70 | WhiteBIT |
PEOPLE/USDT | $0.005577 | $155,785 | 01:57:07 10/07/2026 |
| 71 |  GroveX |
PEOPLE/USDT | $0.005555 | $151,796 | 02:00:11 10/07/2026 |
| 72 | OrangeX |
PEOPLE/USDT | $0.005562 | $151,688 | 01:57:07 10/07/2026 |
| 73 | CoinP |
PEOPLE/USDT | $0.005565 | $143,097 | 02:00:11 10/07/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.005555 | $128,581 | 02:00:12 10/07/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.005546 | $125,483 | 01:57:17 10/07/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.005565 | $122,613 | 02:00:08 10/07/2026 |
| 77 |  KuCoin |
PEOPLE/USDT | $0.005556 | $117,639 | 01:57:19 10/07/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.005579 | $113,295 | 02:00:11 10/07/2026 |
| 79 | Toobit |
PEOPLE/USDT | $0.005565 | $98,277.25 | 01:57:10 10/07/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.005559 | $93,325.96 | 01:56:42 10/07/2026 |
| 81 |  LATOKEN |
PEOPLE/USDT | $0.005577 | $88,268.44 | 01:57:11 10/07/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.005556 | $87,072.62 | 01:54:07 10/07/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.005565 | $86,663.56 | 02:00:09 10/07/2026 |
| 84 | AEGET |
PEOPLE/USDT | $0.005575 | $84,848.18 | 02:00:11 10/07/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.005575 | $78,568.63 | 02:00:20 10/07/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.005578 | $78,539.63 | 01:57:08 10/07/2026 |
| 87 |  BigONE |
PEOPLE/USDT | $0.005585 | $72,299.92 | 01:57:07 10/07/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.005556 | $69,312.15 | 01:54:16 10/07/2026 |
| 89 | Zoomex |
PEOPLE/USDT | $0.005569 | $68,803.49 | 01:57:08 10/07/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.005559 | $68,796.99 | 02:00:13 10/07/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.005554 | $63,896.27 | 01:56:24 10/07/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.005570 | $58,776.01 | 01:57:08 10/07/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.005563 | $56,392.86 | 01:57:08 10/07/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.005576 | $55,212.05 | 01:51:07 10/07/2026 |
| 95 |  WEEX |
PEOPLE/USDC | $0.005554 | $46,258.36 | 01:57:08 10/07/2026 |
| 96 |  KTX |
PEOPLE/USDT | $0.005565 | $42,372.66 | 02:00:08 10/07/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.005566 | $42,229.85 | 01:51:09 10/07/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.005575 | $40,596.85 | 01:57:09 10/07/2026 |
| 99 | x.me Exchange |
PEOPLE/USDT | $0.005565 | $40,164.24 | 01:57:12 10/07/2026 |
| 100 |  BiFinance |
PEOPLE/USDT | $0.005565 | $39,725.92 | 01:57:09 10/07/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.005566 | $37,225.61 | 02:00:16 10/07/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.005566 | $36,037.87 | 01:57:16 10/07/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.005565 | $34,798.09 | 01:47:23 10/07/2026 |
| 104 |  PointPay |
PEOPLE/USDT | $0.005569 | $34,310.94 | 01:57:07 10/07/2026 |
| 105 |  Tebbit |
PEOPLE/USDT | $0.005564 | $34,019.56 | 02:00:16 10/07/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005571 | $33,983.00 | 01:56:24 10/07/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005575 | $30,232.33 | 01:57:12 10/07/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005575 | $26,657.02 | 02:00:08 10/07/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.005579 | $24,795.36 | 01:57:08 10/07/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.005587 | $23,040.12 | 01:57:12 10/07/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005569 | $22,274.94 | 01:57:08 10/07/2026 |
| 112 | Bitget |
PEOPLE/USDT | $0.005567 | $20,646.25 | 01:54:07 10/07/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.005568 | $15,065.62 | 02:03:15 10/07/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.005575 | $12,577.34 | 02:00:11 10/07/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.005565 | $11,462.23 | 01:57:11 10/07/2026 |
| 116 |  CoinEx |
PEOPLE/USDT | $0.005562 | $11,111.52 | 01:56:23 10/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005562 | $10,134.21 | 02:00:16 10/07/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.005592 | $9,354.13 | 02:00:11 10/07/2026 |
| 119 | BYDFi |
PEOPLE/USDT | $0.005555 | $7,820.41 | 02:00:10 10/07/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005572 | $7,418.85 | 02:00:08 10/07/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.005565 | $7,116.82 | 01:57:09 10/07/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.005586 | $6,620.90 | 01:56:24 10/07/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.005565 | $5,383.62 | 01:57:08 10/07/2026 |
| 124 | WEEX |
PEOPLE/USDT | $0.005553 | $5,066.30 | 01:57:08 10/07/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.005605 | $4,282.61 | 01:57:11 10/07/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.005566 | $4,047.82 | 02:03:16 10/07/2026 |
| 127 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005584 | $3,822.54 | 02:03:15 10/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005604 | $2,377.59 | 01:05:59 10/07/2026 |
| 129 | OKX |
PEOPLE/EUR | $0.005703 | $1,231.25 | 01:50:24 10/07/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.005555 | $894.73 | 01:57:08 10/07/2026 |
| 131 | OKX |
PEOPLE/USD | $0.005718 | $810.55 | 01:53:23 10/07/2026 |
| 132 |  TRIV |
PEOPLE/IDR | $0.005585 | $671.60 | 02:00:15 10/07/2026 |
| 133 | TRIV |
PEOPLE/USDT | $0.005565 | $669.30 | 02:00:15 10/07/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.005649 | $181.45 | 01:59:53 10/07/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.005565 | $49.50 | 01:54:07 10/07/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.005565 | $39.03 | 01:51:18 10/07/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.005581 | $31.67 | 01:57:08 10/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.005567 | $25.36 | 01:57:08 10/07/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.005579 | $22.02 | 01:57:08 10/07/2026 |
| 140 |  Ulink |
PEOPLE/USDT | $0.005566 | $14.32 | 02:00:17 10/07/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.005763 | $1.02 | 02:00:08 10/07/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.005763 | $1.02 | 02:00:11 10/07/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 01:59:23 10/07/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005559 | $0 | 01:57:08 10/07/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006448 | $0 | 02:00:10 10/07/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005595 | $0 | 02:00:10 10/07/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005557 | $0 | 02:03:54 10/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,645,925 với tỷ giá $0.005555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.