ConstitutionDAO PEOPLE
Xếp hạng #432
00:33:00 22/12/2025
Giá ConstitutionDAO (PEOPLE)
$0.009492 -1.99%
0.0000001075 BTC
256 VND
Thấp: $0.009189
Cao: $0.009724
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiFinance |
PEOPLE/USDT | $0.009326 | $27,362,843 | 22:15:08 21/12/2025 |
| 2 |  EagleX |
PEOPLE/USDT | $0.009447 | $24,164,927 | 00:00:16 22/12/2025 |
| 3 |  Top.one |
PEOPLE/USDT | $0.009448 | $9,867,503 | 00:03:16 22/12/2025 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.009437 | $9,568,162 | 23:57:15 21/12/2025 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,756 | 23:48:15 21/12/2025 |
| 6 |  Binance |
PEOPLE/USDT | $0.009447 | $8,950,182 | 23:54:16 21/12/2025 |
| 7 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009447 | $8,319,024 | 00:00:16 22/12/2025 |
| 8 |  HTX |
PEOPLE/USDT | $0.009462 | $7,400,789 | 23:59:54 21/12/2025 |
| 9 |  CRMClick |
PEOPLE/USDT | $0.009471 | $7,394,732 | 00:00:11 22/12/2025 |
| 10 |  Hibt |
PEOPLE/USDT | $0.009437 | $7,384,428 | 23:54:26 21/12/2025 |
| 11 |  Tapbit |
PEOPLE/USDT | $0.009397 | $7,227,652 | 23:57:16 21/12/2025 |
| 12 |  NovaEx |
PEOPLE/USDT | $0.009447 | $6,934,971 | 00:00:16 22/12/2025 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.009437 | $5,401,328 | 23:57:16 21/12/2025 |
| 14 |  OKX |
PEOPLE/USDT | $0.009417 | $4,914,643 | 23:55:49 21/12/2025 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.009457 | $4,412,257 | 00:00:17 22/12/2025 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.009457 | $2,976,956 | 00:00:16 22/12/2025 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.009427 | $2,966,047 | 23:54:15 21/12/2025 |
| 18 |  Echobit |
PEOPLE/USDT | $0.009447 | $2,720,259 | 23:57:11 21/12/2025 |
| 19 |  CoinW |
PEOPLE/USDT | $0.009447 | $2,654,272 | 23:57:17 21/12/2025 |
| 20 |  BiKing |
PEOPLE/USDT | $0.009457 | $2,580,798 | 00:00:18 22/12/2025 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.009497 | $2,485,754 | 23:57:17 21/12/2025 |
| 22 |  CZR Exchange |
PEOPLE/USDT | $0.009447 | $2,467,107 | 00:00:16 22/12/2025 |
| 23 |  Zedxion Exchange |
PEOPLE/USDT | $0.009437 | $2,466,180 | 23:57:16 21/12/2025 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.009447 | $2,106,947 | 00:00:17 22/12/2025 |
| 25 |  BTSE |
PEOPLE/USDT | $0.009447 | $2,081,769 | 23:57:15 21/12/2025 |
| 26 |  Bybit |
PEOPLE/USDT | $0.009434 | $2,045,718 | 23:54:17 21/12/2025 |
| 27 |  CoinP |
PEOPLE/USDT | $0.009457 | $2,015,020 | 00:00:22 22/12/2025 |
| 28 |  B2Z Exchange |
PEOPLE/USD | $0.009460 | $1,966,319 | 00:00:16 22/12/2025 |
| 29 |  BITmarkets |
PEOPLE/USDT | $0.009457 | $1,965,735 | 00:00:16 22/12/2025 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.009457 | $1,934,906 | 00:00:18 22/12/2025 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.009457 | $1,652,817 | 00:00:16 22/12/2025 |
| 32 |  WhiteBIT |
PEOPLE/USDT | $0.009437 | $1,633,050 | 23:57:15 21/12/2025 |
| 33 |  YUBIT |
PEOPLE/USDT | $0.009437 | $1,550,228 | 23:57:15 21/12/2025 |
| 34 | Ju.com |
PEOPLE/USDT | $0.009447 | $1,527,946 | 23:57:07 21/12/2025 |
| 35 |  Websea |
PEOPLE/USDT | $0.009456 | $1,407,205 | 00:00:17 22/12/2025 |
| 36 |  MGBX |
PEOPLE/USDT | $0.009452 | $1,321,358 | 00:00:17 22/12/2025 |
| 37 |  4E |
PEOPLE/USDT | $0.009437 | $1,276,841 | 23:57:22 21/12/2025 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.009447 | $1,242,732 | 00:00:16 22/12/2025 |
| 39 | Binance |
PEOPLE/USDT | $0.009447 | $1,235,593 | 23:56:54 21/12/2025 |
| 40 | BiKing |
PEOPLE/USDT | $0.009436 | $1,234,742 | 00:00:08 22/12/2025 |
| 41 |  Gate |
PEOPLE/USDT | $0.009425 | $1,178,430 | 23:54:19 21/12/2025 |
| 42 |  Bitget |
PEOPLE/USDT | $0.009417 | $1,012,873 | 23:54:16 21/12/2025 |
| 43 |  Cofinex |
PEOPLE/USDT | $0.009447 | $1,012,069 | 00:00:15 22/12/2025 |
| 44 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,216 | 00:00:13 22/12/2025 |
| 45 |  Millionero |
PEOPLE/USDT | $0.009427 | $929,212 | 23:57:16 21/12/2025 |
| 46 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009462 | $872,196 | 00:00:11 22/12/2025 |
| 47 |  Phemex |
PEOPLE/USDT | $0.009437 | $861,327 | 23:57:17 21/12/2025 |
| 48 |  Hotcoin |
PEOPLE/USDT | $0.009437 | $852,194 | 23:57:18 21/12/2025 |
| 49 |  KuCoin |
PEOPLE/USDT | $0.009427 | $785,546 | 23:54:18 21/12/2025 |
| 50 | OKX |
PEOPLE/USDT | $0.009437 | $774,101 | 23:56:53 21/12/2025 |
| 51 |  Tebbit |
PEOPLE/USDT | $0.009457 | $665,136 | 00:00:16 22/12/2025 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.009447 | $648,038 | 00:00:16 22/12/2025 |
| 53 |  BitbabyExchange |
PEOPLE/USDT | $0.009467 | $643,590 | 00:00:16 22/12/2025 |
| 54 | Millionero |
PEOPLE/USDT | $0.009437 | $632,959 | 23:57:08 21/12/2025 |
| 55 |  BitradeX |
PEOPLE/USDT | $0.009437 | $617,032 | 23:57:15 21/12/2025 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.009437 | $615,039 | 23:57:22 21/12/2025 |
| 57 | 4E |
PEOPLE/USDT | $0.009447 | $606,359 | 23:54:08 21/12/2025 |
| 58 |  Bitunix |
PEOPLE/USDT | $0.009437 | $574,908 | 23:54:17 21/12/2025 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.009457 | $540,276 | 23:57:17 21/12/2025 |
| 60 |  MEXC |
PEOPLE/USDT | $0.009437 | $524,510 | 23:54:15 21/12/2025 |
| 61 | Phemex |
PEOPLE/USDT | $0.009467 | $498,801 | 23:57:13 21/12/2025 |
| 62 | Gate |
PEOPLE/USDT | $0.009450 | $452,912 | 23:56:54 21/12/2025 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.009426 | $452,158 | 00:00:13 22/12/2025 |
| 64 |  Toobit |
PEOPLE/USDT | $0.009437 | $440,262 | 23:57:17 21/12/2025 |
| 65 | Hotcoin |
PEOPLE/USDT | $0.009457 | $415,738 | 23:58:25 21/12/2025 |
| 66 |  CoinUp.io |
PEOPLE/USDT | $0.009437 | $399,734 | 23:54:12 21/12/2025 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.009447 | $373,682 | 23:57:19 21/12/2025 |
| 68 |  CoinCatch |
PEOPLE/USDT | $0.009447 | $369,137 | 00:00:15 22/12/2025 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.009437 | $342,205 | 23:54:11 21/12/2025 |
| 70 | Websea |
PEOPLE/USDT | $0.009466 | $311,573 | 00:00:08 22/12/2025 |
| 71 |  LBank |
PEOPLE/USDT | $0.009447 | $308,415 | 23:57:13 21/12/2025 |
| 72 | Tapbit |
PEOPLE/USDT | $0.009447 | $305,325 | 23:57:11 21/12/2025 |
| 73 | MEXC |
PEOPLE/USDT | $0.009440 | $290,094 | 23:54:09 21/12/2025 |
| 74 | WhiteBIT |
PEOPLE/USDT | $0.009466 | $285,574 | 23:57:11 21/12/2025 |
| 75 | BitradeX |
PEOPLE/USDT | $0.009457 | $274,123 | 23:57:07 21/12/2025 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.009442 | $264,663 | 23:57:08 21/12/2025 |
| 77 |  UZX |
PEOPLE/USDT | $0.009427 | $249,420 | 23:57:15 21/12/2025 |
| 78 | CoinP |
PEOPLE/USDT | $0.009447 | $243,506 | 00:00:19 22/12/2025 |
| 79 | Coinlocally |
PEOPLE/USDT | $0.009456 | $239,082 | 00:00:10 22/12/2025 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.009457 | $233,207 | 23:57:09 21/12/2025 |
| 81 | Binance |
PEOPLE/TRY | $0.009498 | $219,242 | 23:56:42 21/12/2025 |
| 82 |  BTCC |
PEOPLE/USDT | $0.009447 | $199,010 | 23:57:12 21/12/2025 |
| 83 | Bitget |
PEOPLE/USDT | $0.009427 | $194,726 | 23:54:11 21/12/2025 |
| 84 |  KCEX |
PEOPLE/USDT | $0.009447 | $176,250 | 23:57:11 21/12/2025 |
| 85 | CRMClick |
PEOPLE/USDT | $0.009447 | $175,214 | 00:00:16 22/12/2025 |
| 86 |  BIT |
PEOPLE/USDT | $0.009398 | $169,031 | 23:59:58 21/12/2025 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.009467 | $167,786 | 00:00:16 22/12/2025 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.009466 | $160,470 | 00:00:07 22/12/2025 |
| 89 | CoinW |
PEOPLE/USDT | $0.009440 | $159,053 | 23:57:11 21/12/2025 |
| 90 |  Hyperliquid |
PEOPLE/USD | $0.009440 | $152,571 | 23:54:16 21/12/2025 |
| 91 | Toobit |
PEOPLE/USDT | $0.009437 | $145,457 | 23:57:10 21/12/2025 |
| 92 | BlockFin |
PEOPLE/USDT | $0.009446 | $144,471 | 00:00:09 22/12/2025 |
| 93 | Bitunix |
PEOPLE/USDT | $0.009437 | $140,066 | 23:54:11 21/12/2025 |
| 94 |  BingX |
PEOPLE/USDT | $0.009427 | $134,258 | 23:57:08 21/12/2025 |
| 95 |  BitKan |
PEOPLE/USDT | $0.009456 | $130,092 | 00:00:08 22/12/2025 |
| 96 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009495 | $126,446 | 00:00:16 22/12/2025 |
| 97 | Bybit |
PEOPLE/USDT | $0.009418 | $125,903 | 23:54:12 21/12/2025 |
| 98 |  GroveX |
PEOPLE/USDT | $0.009447 | $124,951 | 00:00:13 22/12/2025 |
| 99 | CoinUp.io |
PEOPLE/USDT | $0.009447 | $115,928 | 23:54:18 21/12/2025 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.009498 | $100,429 | 23:57:12 21/12/2025 |
| 101 | VOOX Exchange |
PEOPLE/USDT | $0.009447 | $87,768.97 | 23:57:08 21/12/2025 |
| 102 |  BloFin |
PEOPLE/USDT | $0.009416 | $86,787.43 | 23:51:11 21/12/2025 |
| 103 | Binance |
PEOPLE/USDC | $0.009449 | $86,222.30 | 23:56:54 21/12/2025 |
| 104 |  BitMart |
PEOPLE/USDT | $0.009448 | $78,965.15 | 23:57:12 21/12/2025 |
| 105 |  YEX |
PEOPLE/USDT | $0.009456 | $72,269.60 | 00:00:10 22/12/2025 |
| 106 |  FameEX |
PEOPLE/USDT | $0.009487 | $71,834.07 | 23:57:08 21/12/2025 |
| 107 |  UEEx |
PEOPLE/USDT | $0.009437 | $61,293.76 | 23:54:09 21/12/2025 |
| 108 | MEXC |
PEOPLE/USDC | $0.009418 | $56,965.07 | 23:54:09 21/12/2025 |
| 109 | BloFin |
PEOPLE/USDT | $0.009417 | $54,966.23 | 23:51:17 21/12/2025 |
| 110 | Cofinex |
PEOPLE/USDT | $0.009456 | $51,746.39 | 00:00:08 22/12/2025 |
| 111 | Gate |
PEOPLE/USDC | $0.009440 | $51,595.14 | 23:56:24 21/12/2025 |
| 112 | Zoomex |
PEOPLE/USDT | $0.009457 | $50,457.69 | 23:48:10 21/12/2025 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.009465 | $47,376.28 | 23:59:23 21/12/2025 |
| 114 |  LeveX |
PEOPLE/USDT | $0.009447 | $42,337.34 | 00:00:16 22/12/2025 |
| 115 |  Pionex |
PEOPLE/USDT | $0.009447 | $42,033.00 | 23:57:09 21/12/2025 |
| 116 | Zedxion Exchange |
PEOPLE/USDT | $0.009457 | $41,101.01 | 00:00:11 22/12/2025 |
| 117 | Pionex |
PEOPLE/USDT | $0.009447 | $39,401.35 | 23:57:16 21/12/2025 |
| 118 | Hibt |
PEOPLE/USDT | $0.009447 | $38,607.18 | 23:54:09 21/12/2025 |
| 119 |  Picol |
PEOPLE/USDT | $0.009467 | $37,050.26 | 00:00:12 22/12/2025 |
| 120 | KuCoin |
PEOPLE/USDT | $0.009427 | $36,943.95 | 23:56:53 21/12/2025 |
| 121 |  PointPay |
PEOPLE/USDT | $0.009447 | $34,781.71 | 23:57:11 21/12/2025 |
| 122 |  TGEX |
PEOPLE/USDT | $0.009447 | $34,018.71 | 00:00:19 22/12/2025 |
| 123 |  ONUS Pro |
PEOPLE/VNDC | $0.009465 | $29,176.38 | 00:00:16 22/12/2025 |
| 124 | ONUS Pro |
PEOPLE/USDT | $0.009457 | $26,191.89 | 00:00:16 22/12/2025 |
| 125 | Bitrue |
PEOPLE/USDC | $0.009449 | $22,996.20 | 23:57:11 21/12/2025 |
| 126 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $20,250.64 | 23:57:11 21/12/2025 |
| 127 |  Bitvavo |
PEOPLE/EUR | $0.009516 | $19,620.26 | 23:57:07 21/12/2025 |
| 128 |  Coincall |
PEOPLE/USD | $0.009450 | $18,838.64 | 00:03:16 22/12/2025 |
| 129 | LeveX |
PEOPLE/USDT | $0.009465 | $13,381.77 | 00:00:11 22/12/2025 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.009467 | $12,176.29 | 00:00:17 22/12/2025 |
| 131 |  BVOX |
PEOPLE/USDT | $0.009447 | $11,678.02 | 23:57:13 21/12/2025 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.009438 | $11,496.19 | 23:57:11 21/12/2025 |
| 133 |  BYDFi |
PEOPLE/USDT | $0.009427 | $11,356.10 | 00:00:16 22/12/2025 |
| 134 |  WEEX |
PEOPLE/USDT | $0.009450 | $11,099.94 | 23:57:12 21/12/2025 |
| 135 | BYDFi |
PEOPLE/USDT | $0.009438 | $11,029.45 | 23:54:11 21/12/2025 |
| 136 |  BigONE |
PEOPLE/USDT | $0.009448 | $10,851.58 | 23:48:11 21/12/2025 |
| 137 | Binance |
PEOPLE/FDUSD | $0.009452 | $10,369.69 | 23:56:54 21/12/2025 |
| 138 | LeveX |
PEOPLE/USDC | $0.009468 | $10,312.61 | 00:00:11 22/12/2025 |
| 139 |  Nivex |
PEOPLE/USDT | $0.009456 | $8,430.44 | 00:00:07 22/12/2025 |
| 140 | WEEX |
PEOPLE/USDC | $0.009443 | $8,018.34 | 23:57:12 21/12/2025 |
| 141 | TGEX |
PEOPLE/USDT | $0.009431 | $4,802.12 | 23:54:11 21/12/2025 |
| 142 |  Tokocrypto |
PEOPLE/USDT | $0.009447 | $3,176.81 | 23:57:09 21/12/2025 |
| 143 |  Indodax |
PEOPLE/IDR | $0.009463 | $2,681.98 | 00:02:53 22/12/2025 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,976.77 | $2,324.21 | 23:37:47 21/12/2025 |
| 145 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009481 | $2,249.61 | 23:36:35 21/12/2025 |
| 146 |  TRIV |
PEOPLE/USDT | $0.009437 | $1,124.29 | 00:00:12 22/12/2025 |
| 147 | TRIV |
PEOPLE/IDR | $0.009469 | $1,124.28 | 00:00:12 22/12/2025 |
| 148 | Bitrue |
PEOPLE/USDT | $0.009437 | $1,089.48 | 23:57:11 21/12/2025 |
| 149 |  Binance TH |
PEOPLE/USDT | $0.009447 | $1,070.24 | 23:57:07 21/12/2025 |
| 150 |  WOO X |
PEOPLE/USDT | $0.009437 | $252.42 | 23:57:15 21/12/2025 |
| 151 |  Flipster |
PEOPLE/USDT | $0.009467 | $211.16 | 00:00:16 22/12/2025 |
| 152 |  CoinDCX |
PEOPLE/USDT | $0.009427 | $148.13 | 00:00:14 22/12/2025 |
| 153 |  Raydium |
PEOPLE/USDC | $0.009671 | $60.38 | 21:40:18 21/12/2025 |
| 154 |  SunX |
PEOPLE/USDT | $0.009457 | $36.17 | 00:00:18 22/12/2025 |
| 155 |  Uniswap v2 |
PEOPLE/WETH | $0.009149 | $33.62 | 21:57:11 21/12/2025 |
| 156 | OKX |
PEOPLE/USD | $0.009310 | $29.49 | 23:56:53 21/12/2025 |
| 157 |  CEX.IO |
PEOPLE/USDC | $0.009449 | $28.44 | 23:57:11 21/12/2025 |
| 158 | CEX.IO |
PEOPLE/USD | $0.009480 | $27.09 | 23:57:11 21/12/2025 |
| 159 | CEX.IO |
PEOPLE/USDT | $0.009447 | $26.88 | 23:57:11 21/12/2025 |
| 160 |  ChangeNOW |
PEOPLE/BTC | $0.009238 | $1.29 | 00:00:11 22/12/2025 |
| 161 |  Poloniex |
PEOPLE/USDT | $0.008498 | $0 | 00:02:53 22/12/2025 |
| 162 |  HitBTC |
PEOPLE/USDT | $0.008622 | $0 | 00:00:11 22/12/2025 |
| 163 |  Mandala Exchange |
PEOPLE/USDT | $0.008623 | $0 | 23:57:12 21/12/2025 |
| 164 | Tokocrypto |
PEOPLE/USDC | $0.009449 | $0 | 23:57:09 21/12/2025 |
| 165 |  Giottus |
PEOPLE/INR | $0.008931 | $0 | 22:48:12 21/12/2025 |
| 166 | Giottus |
PEOPLE/USDT | $0.009296 | $0 | 22:48:12 21/12/2025 |
| 167 | WOO X |
PEOPLE/USDT | $0.009447 | $0 | 23:57:08 21/12/2025 |
| 168 | ONUS Pro |
PEOPLE/VNDC | $0.009484 | $0 | 00:00:12 22/12/2025 |
| 169 |  ADEN |
PEOPLE/USDT | $0.009454 | $0 | 00:03:35 22/12/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:08 21/12/2025, cặp giao dịch PEOPLE/USDT tại sàn BiFinance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,362,843 với tỷ giá $0.009326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.