ConstitutionDAO PEOPLE
Xếp hạng #500
10:52:00 02/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006317 -3.3%
0.00000009432 BTC
169 VND
Thấp: $0.006068
Cao: $0.006656
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006240 | $15,626,308 | 10:00:15 02/03/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006260 | $11,633,574 | 09:57:15 02/03/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006271 | $9,428,052 | 09:57:15 02/03/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,589 | 09:57:15 02/03/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006250 | $5,869,313 | 10:00:15 02/03/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006220 | $4,956,617 | 10:03:16 02/03/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.006291 | $4,583,102 | 09:57:15 02/03/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006250 | $3,639,272 | 09:54:16 02/03/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006250 | $3,238,518 | 09:54:23 02/03/2026 |
| 10 |  OKX |
PEOPLE/USDT | $0.006246 | $3,028,702 | 09:56:19 02/03/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006210 | $2,898,344 | 10:03:16 02/03/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.006230 | $2,355,218 | 09:54:15 02/03/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.006236 | $2,261,205 | 10:03:15 02/03/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.006240 | $2,254,934 | 10:00:15 02/03/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006261 | $2,048,110 | 09:57:15 02/03/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.006220 | $1,784,776 | 10:03:16 02/03/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.006210 | $1,754,445 | 10:03:17 02/03/2026 |
| 18 |  Echobit |
PEOPLE/USDT | $0.006261 | $1,570,470 | 09:57:08 02/03/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006401 | $1,512,198 | 09:57:16 02/03/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.006240 | $1,401,300 | 10:03:09 02/03/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.006210 | $1,306,062 | 10:03:16 02/03/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.006200 | $1,293,280 | 10:03:16 02/03/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006261 | $1,167,589 | 09:57:15 02/03/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.006271 | $1,114,718 | 09:57:27 02/03/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006220 | $1,098,280 | 10:03:17 02/03/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.006242 | $1,083,044 | 09:54:18 02/03/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.006242 | $1,073,607 | 09:54:16 02/03/2026 |
| 28 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,751 | 10:00:10 02/03/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006240 | $885,820 | 10:03:11 02/03/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.006230 | $796,836 | 10:03:16 02/03/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.006256 | $783,827 | 09:57:07 02/03/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.006250 | $579,812 | 10:00:15 02/03/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.006248 | $553,912 | 10:00:15 02/03/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.006220 | $543,235 | 10:03:15 02/03/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006252 | $503,132 | 09:59:54 02/03/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.006253 | $500,888 | 10:00:08 02/03/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.006250 | $474,049 | 10:03:10 02/03/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.006271 | $473,191 | 09:48:41 02/03/2026 |
| 39 |  Bitget |
PEOPLE/USDT | $0.006230 | $458,606 | 09:54:15 02/03/2026 |
| 40 |  Cofinex |
PEOPLE/USDT | $0.006220 | $456,222 | 10:03:17 02/03/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,709 | 09:57:15 02/03/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.006248 | $418,109 | 10:00:12 02/03/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.006271 | $417,861 | 09:57:08 02/03/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.006261 | $399,304 | 09:57:16 02/03/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.006261 | $396,230 | 09:56:42 02/03/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.006271 | $395,888 | 09:57:17 02/03/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.006242 | $395,515 | 10:00:15 02/03/2026 |
| 48 | BiKing |
PEOPLE/USDT | $0.006250 | $392,936 | 10:03:12 02/03/2026 |
| 49 |  EagleX |
PEOPLE/USDT | $0.006220 | $383,879 | 10:03:15 02/03/2026 |
| 50 |  BitradeX |
PEOPLE/USDT | $0.006240 | $383,536 | 10:00:16 02/03/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.006261 | $358,823 | 09:57:16 02/03/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.006220 | $357,126 | 10:03:15 02/03/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006251 | $352,213 | 09:57:15 02/03/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.006259 | $321,165 | 09:57:15 02/03/2026 |
| 55 |  CoinUp.io |
PEOPLE/USDT | $0.006270 | $304,399 | 09:48:08 02/03/2026 |
| 56 |  WEEX |
PEOPLE/USDC | $0.006253 | $289,458 | 09:57:09 02/03/2026 |
| 57 |  BloFin |
PEOPLE/USDT | $0.006241 | $284,806 | 10:00:08 02/03/2026 |
| 58 |  Bitunix |
PEOPLE/USDT | $0.006250 | $279,247 | 09:54:15 02/03/2026 |
| 59 | Tapbit |
PEOPLE/USDT | $0.006261 | $278,395 | 09:57:08 02/03/2026 |
| 60 | OKX |
PEOPLE/USDT | $0.006249 | $262,145 | 09:56:24 02/03/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.006251 | $257,533 | 10:00:07 02/03/2026 |
| 62 |  ONUS Pro |
PEOPLE/USDT | $0.006250 | $228,461 | 10:00:16 02/03/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.006250 | $224,463 | 10:00:18 02/03/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.006261 | $208,787 | 09:57:10 02/03/2026 |
| 65 |  BTCC |
PEOPLE/USDT | $0.006261 | $197,536 | 09:57:08 02/03/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006251 | $195,205 | 10:00:08 02/03/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.006270 | $194,414 | 09:54:13 02/03/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.006259 | $182,434 | 09:57:17 02/03/2026 |
| 69 | Coinlocally |
PEOPLE/USDT | $0.006210 | $176,083 | 10:03:09 02/03/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006230 | $167,351 | 10:03:11 02/03/2026 |
| 71 | CRMClick |
PEOPLE/USDT | $0.006240 | $162,087 | 10:00:15 02/03/2026 |
| 72 | ONUS Pro |
PEOPLE/VNDC | $0.006242 | $161,476 | 10:00:16 02/03/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.006271 | $153,429 | 09:57:15 02/03/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.006271 | $142,250 | 09:48:19 02/03/2026 |
| 75 |  LATOKEN |
PEOPLE/USDT | $0.006282 | $136,936 | 09:54:07 02/03/2026 |
| 76 |  KCEX |
PEOPLE/USDT | $0.006281 | $122,632 | 09:57:13 02/03/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.006261 | $111,701 | 09:57:09 02/03/2026 |
| 78 | LBank |
PEOPLE/USDT | $0.006267 | $109,455 | 09:57:08 02/03/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.006269 | $107,445 | 09:57:10 02/03/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.006261 | $94,917.24 | 09:57:12 02/03/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006230 | $93,420.58 | 10:03:10 02/03/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.006253 | $90,519.93 | 09:56:24 02/03/2026 |
| 83 |  Ourbit |
PEOPLE/USDT | $0.006251 | $87,267.39 | 09:54:07 02/03/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.006249 | $79,854.47 | 09:57:07 02/03/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.006251 | $69,862.12 | 09:54:09 02/03/2026 |
| 86 |  Hyperliquid |
PEOPLE/USD | $0.006263 | $65,181.32 | 09:57:26 02/03/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.006261 | $64,680.41 | 09:57:07 02/03/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.006230 | $61,691.38 | 10:00:15 02/03/2026 |
| 89 |  Toobit |
PEOPLE/USDT | $0.006261 | $58,835.11 | 09:57:11 02/03/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.006260 | $56,276.77 | 09:54:11 02/03/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.006281 | $55,566.36 | 09:54:09 02/03/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.006262 | $53,372.00 | 09:54:11 02/03/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.006250 | $51,043.28 | 10:00:17 02/03/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.006230 | $50,425.44 | 10:03:10 02/03/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.006251 | $47,263.50 | 09:54:07 02/03/2026 |
| 96 |  BitKan |
PEOPLE/USDT | $0.006250 | $46,870.70 | 10:03:12 02/03/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.006251 | $40,390.35 | 10:00:10 02/03/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.006281 | $39,538.02 | 09:54:09 02/03/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.006250 | $37,788.04 | 10:00:18 02/03/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.006256 | $31,387.35 | 09:59:23 02/03/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.006251 | $29,645.16 | 10:00:12 02/03/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006229 | $27,576.28 | 10:03:15 02/03/2026 |
| 103 |  KuCoin |
PEOPLE/USDT | $0.006261 | $26,935.39 | 09:57:18 02/03/2026 |
| 104 | Binance |
PEOPLE/USDC | $0.006281 | $26,561.12 | 09:56:54 02/03/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.006230 | $26,192.91 | 10:03:16 02/03/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.006271 | $22,865.01 | 09:57:13 02/03/2026 |
| 107 |  PrimeXBT |
PEOPLE/USDT | $0.006230 | $22,134.61 | 10:03:16 02/03/2026 |
| 108 | Binance |
PEOPLE/TRY | $0.006278 | $21,172.93 | 09:56:54 02/03/2026 |
| 109 |  FameEX |
PEOPLE/USDT | $0.006281 | $16,975.63 | 09:57:08 02/03/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.006281 | $15,731.94 | 09:57:07 02/03/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006240 | $14,453.33 | 09:59:23 02/03/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.006260 | $13,793.66 | 10:00:15 02/03/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.006261 | $13,669.87 | 09:57:09 02/03/2026 |
| 114 | Hibt |
PEOPLE/USDT | $0.006240 | $13,095.50 | 09:54:13 02/03/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.006263 | $12,102.32 | 09:56:24 02/03/2026 |
| 116 |  Picol |
PEOPLE/USDT | $0.006261 | $11,988.05 | 10:00:08 02/03/2026 |
| 117 | LeveX |
PEOPLE/USDT | $0.006230 | $10,530.28 | 10:03:12 02/03/2026 |
| 118 | ONUS Pro |
PEOPLE/VNDC | $0.006264 | $10,185.71 | 10:00:11 02/03/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.006230 | $9,477.31 | 10:03:12 02/03/2026 |
| 120 |  BigONE |
PEOPLE/USDT | $0.006261 | $8,948.29 | 09:54:07 02/03/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.006261 | $7,938.36 | 09:57:10 02/03/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.006225 | $7,830.23 | 10:03:16 02/03/2026 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.006231 | $6,898.68 | 09:57:10 02/03/2026 |
| 124 |  Binance TR |
PEOPLE/TRY | $0.006278 | $5,326.85 | 09:57:08 02/03/2026 |
| 125 | Pionex |
PEOPLE/USDT | $0.006271 | $4,730.78 | 09:57:16 02/03/2026 |
| 126 |  Ekbit |
PEOPLE/USDT | $0.006272 | $4,562.82 | 08:03:16 02/03/2026 |
| 127 |  ASTX |
PEOPLE/USDT | $0.006220 | $4,543.97 | 10:03:16 02/03/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006290 | $4,309.60 | 10:00:16 02/03/2026 |
| 129 | DigiFinex |
PEOPLE/USDT | $0.006268 | $3,860.74 | 09:42:11 02/03/2026 |
| 130 | BYDFi |
PEOPLE/USDT | $0.006261 | $3,687.34 | 09:54:07 02/03/2026 |
| 131 |  PointPay |
PEOPLE/USDT | $0.006281 | $3,459.28 | 09:54:08 02/03/2026 |
| 132 |  Tebbit |
PEOPLE/USDT | $0.006220 | $2,657.91 | 10:03:16 02/03/2026 |
| 133 |  Nivex |
PEOPLE/USDT | $0.006230 | $2,606.55 | 10:03:12 02/03/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006253 | $2,224.41 | 09:57:09 02/03/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.006250 | $1,167.49 | 10:00:07 02/03/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006261 | $997.17 | 09:57:07 02/03/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.006261 | $965.64 | 09:57:08 02/03/2026 |
| 138 | OKX |
PEOPLE/USD | $0.006298 | $951.60 | 09:56:54 02/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006327 | $462.02 | 04:25:11 02/03/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.006251 | $384.43 | 09:57:13 02/03/2026 |
| 141 |  Flipster |
PEOPLE/USDT | $0.006260 | $218.31 | 10:00:17 02/03/2026 |
| 142 |  CEX.IO |
PEOPLE/USDC | $0.006260 | $27.02 | 09:54:09 02/03/2026 |
| 143 |  Indodax |
PEOPLE/IDR | $0.006238 | $25.31 | 10:02:54 02/03/2026 |
| 144 | CEX.IO |
PEOPLE/USD | $0.006261 | $21.65 | 09:54:09 02/03/2026 |
| 145 | CEX.IO |
PEOPLE/USDT | $0.006247 | $17.76 | 09:54:09 02/03/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.006241 | $15.65 | 09:57:08 02/03/2026 |
| 147 |  SunX |
PEOPLE/USDT | $0.006250 | $11.86 | 10:00:17 02/03/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,983.84 | $11.79 | 00:02:59 01/03/2026 |
| 149 |  Ulink |
PEOPLE/USDT | $0.006220 | $9.80 | 10:03:16 02/03/2026 |
| 150 |  ChangeNOW |
PEOPLE/BTC | $0.007266 | $0.3380 | 10:00:07 02/03/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006299 | $0.09257 | 15:45:47 01/03/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 09:58:23 02/03/2026 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.006016 | $0 | 10:00:16 02/03/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.006017 | $0 | 10:00:09 02/03/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006281 | $0 | 09:57:08 02/03/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.006740 | $0 | 09:18:13 02/03/2026 |
| 157 | Giottus |
PEOPLE/USDT | $0.006201 | $0 | 09:18:13 02/03/2026 |
| 158 |  WOO X |
PEOPLE/USDT | $0.006240 | $0 | 10:00:15 02/03/2026 |
| 159 |  ADEN |
PEOPLE/USDT | $0.006228 | $0 | 10:03:42 02/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,626,308 với tỷ giá $0.006240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.