ConstitutionDAO PEOPLE
Xếp hạng #495
06:08:00 13/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006632 3.89%
0.00000009993 BTC
174 VND
Thấp: $0.006289
Cao: $0.006689
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006585 | $9,426,791 | 05:54:15 13/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,238 | 05:57:15 13/02/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.006604 | $9,067,458 | 05:57:15 13/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006605 | $8,329,450 | 06:00:15 13/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006596 | $5,782,184 | 06:00:16 13/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006625 | $5,250,007 | 06:03:25 13/02/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006574 | $4,625,455 | 05:54:15 13/02/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.006628 | $4,428,233 | 06:03:15 13/02/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006626 | $4,421,874 | 06:00:15 13/02/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006575 | $4,148,116 | 05:54:16 13/02/2026 |
| 11 |  OKX |
PEOPLE/USDT | $0.006595 | $3,969,467 | 05:56:01 13/02/2026 |
| 12 |  Hibt |
PEOPLE/USDT | $0.006596 | $3,892,511 | 05:57:22 13/02/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.006585 | $2,770,333 | 05:48:15 13/02/2026 |
| 14 |  EasiCoin |
PEOPLE/USDT | $0.006606 | $2,538,896 | 06:00:16 13/02/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006594 | $2,510,623 | 05:57:16 13/02/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.006616 | $2,500,554 | 06:00:16 13/02/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006594 | $2,229,132 | 05:57:08 13/02/2026 |
| 18 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.006574 | $2,177,775 | 05:57:16 13/02/2026 |
| 20 |  Biconomy.com |
PEOPLE/USDT | $0.006574 | $2,016,886 | 05:54:15 13/02/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006606 | $1,972,318 | 06:00:17 13/02/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.006694 | $1,913,265 | 05:57:16 13/02/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006624 | $1,778,919 | 06:03:16 13/02/2026 |
| 24 | WhiteBIT |
PEOPLE/USDT | $0.006587 | $1,719,000 | 05:48:07 13/02/2026 |
| 25 |  Darkex Exchange |
PEOPLE/USDT | $0.006606 | $1,718,923 | 06:00:18 13/02/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.006604 | $1,479,275 | 05:57:09 13/02/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.006616 | $1,384,939 | 06:00:17 13/02/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006584 | $1,330,765 | 05:57:17 13/02/2026 |
| 29 |  CoinP |
PEOPLE/USDT | $0.006634 | $1,326,765 | 06:00:23 13/02/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.006574 | $1,227,297 | 05:57:18 13/02/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,029 | 06:00:12 13/02/2026 |
| 32 |  ASTX |
PEOPLE/USDT | $0.006635 | $933,289 | 06:03:16 13/02/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006644 | $846,848 | 06:03:13 13/02/2026 |
| 34 | Hotcoin |
PEOPLE/USDT | $0.006594 | $783,264 | 05:58:01 13/02/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.006581 | $734,636 | 05:54:16 13/02/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006585 | $701,792 | 05:54:15 13/02/2026 |
| 37 |  HTX |
PEOPLE/USDT | $0.006613 | $673,284 | 05:59:54 13/02/2026 |
| 38 |  CRMClick |
PEOPLE/USDT | $0.006648 | $669,802 | 06:03:09 13/02/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006584 | $659,907 | 05:57:08 13/02/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.006596 | $653,002 | 06:00:17 13/02/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006614 | $631,308 | 06:00:16 13/02/2026 |
| 42 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.006595 | $570,713 | 05:56:42 13/02/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.006634 | $569,786 | 06:03:07 13/02/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.006575 | $557,936 | 05:54:07 13/02/2026 |
| 46 |  WEEX |
PEOPLE/USDC | $0.006584 | $501,661 | 05:57:11 13/02/2026 |
| 47 |  Toobit |
PEOPLE/USDT | $0.006594 | $458,870 | 05:57:16 13/02/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,251 | 05:57:15 13/02/2026 |
| 49 |  EagleX |
PEOPLE/USDT | $0.006625 | $442,008 | 06:03:15 13/02/2026 |
| 50 |  Millionero |
PEOPLE/USDT | $0.006620 | $432,918 | 06:00:07 13/02/2026 |
| 51 | Millionero |
PEOPLE/USDT | $0.006619 | $417,672 | 06:00:15 13/02/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006584 | $412,526 | 05:57:17 13/02/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006574 | $399,502 | 05:57:15 13/02/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006626 | $379,019 | 06:00:17 13/02/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.006604 | $374,095 | 05:57:16 13/02/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.006594 | $368,279 | 05:57:16 13/02/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006584 | $342,583 | 05:57:15 13/02/2026 |
| 58 |  CoinUp.io |
PEOPLE/USDT | $0.006594 | $341,764 | 05:57:10 13/02/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.006579 | $335,603 | 05:54:19 13/02/2026 |
| 60 |  BloFin |
PEOPLE/USDT | $0.006584 | $334,155 | 05:57:07 13/02/2026 |
| 61 | OKX |
PEOPLE/USDT | $0.006601 | $320,960 | 05:56:54 13/02/2026 |
| 62 |  BitradeX |
PEOPLE/USDT | $0.006606 | $317,805 | 06:00:15 13/02/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.006583 | $304,803 | 05:54:12 13/02/2026 |
| 64 |  Cofinex |
PEOPLE/USDT | $0.006556 | $301,003 | 06:00:15 13/02/2026 |
| 65 | Tapbit |
PEOPLE/USDT | $0.006584 | $290,159 | 05:57:07 13/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006594 | $282,502 | 05:57:13 13/02/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.006596 | $243,212 | 06:00:11 13/02/2026 |
| 68 | BitradeX |
PEOPLE/USDT | $0.006624 | $239,519 | 06:00:10 13/02/2026 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.006595 | $222,879 | 05:54:09 13/02/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.006616 | $221,956 | 06:00:18 13/02/2026 |
| 71 |  Zoomex |
PEOPLE/USDT | $0.006579 | $220,400 | 05:57:15 13/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006584 | $197,720 | 05:54:15 13/02/2026 |
| 73 | CoinP |
PEOPLE/USDT | $0.006626 | $187,155 | 06:00:17 13/02/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006595 | $160,724 | 05:54:09 13/02/2026 |
| 75 | Coinlocally |
PEOPLE/USDT | $0.006634 | $158,998 | 06:03:09 13/02/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006594 | $147,294 | 05:57:19 13/02/2026 |
| 77 |  LBank |
PEOPLE/USDT | $0.006594 | $143,670 | 05:57:09 13/02/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.006584 | $140,676 | 05:57:26 13/02/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.006594 | $126,904 | 05:57:10 13/02/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.006604 | $119,429 | 05:57:11 13/02/2026 |
| 81 | CRMClick |
PEOPLE/USDT | $0.006624 | $116,102 | 06:03:15 13/02/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.006594 | $115,864 | 05:57:12 13/02/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006614 | $114,914 | 06:00:10 13/02/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006594 | $108,799 | 06:00:09 13/02/2026 |
| 85 |  SuperEx |
PEOPLE/USDT | $0.006624 | $98,132.15 | 05:57:09 13/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.006594 | $90,461.26 | 05:57:07 13/02/2026 |
| 87 |  MEXC |
PEOPLE/USDT | $0.006593 | $89,798.29 | 05:57:10 13/02/2026 |
| 88 |  OrangeX |
PEOPLE/USDT | $0.006589 | $84,330.47 | 05:57:13 13/02/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.006592 | $77,277.82 | 05:57:08 13/02/2026 |
| 90 | Toobit |
PEOPLE/USDT | $0.006584 | $77,190.24 | 05:57:09 13/02/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.006584 | $76,118.86 | 05:56:54 13/02/2026 |
| 92 |  Coinflare |
PEOPLE/USDT | $0.006616 | $74,877.36 | 06:00:15 13/02/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.006585 | $62,269.59 | 05:54:11 13/02/2026 |
| 94 |  KuCoin |
PEOPLE/USDT | $0.006525 | $62,224.39 | 05:54:19 13/02/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.006594 | $57,294.92 | 05:57:07 13/02/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.006609 | $56,870.47 | 05:54:11 13/02/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.006616 | $48,616.93 | 06:00:11 13/02/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.006616 | $47,326.05 | 06:00:14 13/02/2026 |
| 99 |  ONUS Pro |
PEOPLE/VNDC | $0.006596 | $40,077.05 | 05:57:16 13/02/2026 |
| 100 |  BitTap |
PEOPLE/USDT | $0.006606 | $34,300.05 | 06:00:17 13/02/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.006616 | $33,472.17 | 06:00:16 13/02/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.006601 | $31,659.57 | 05:59:53 13/02/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006591 | $31,205.03 | 05:56:54 13/02/2026 |
| 104 |  Bitget |
PEOPLE/USDT | $0.006585 | $29,545.36 | 05:54:11 13/02/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.006606 | $27,317.96 | 06:00:16 13/02/2026 |
| 106 | ONUS Pro |
PEOPLE/USDT | $0.006604 | $23,710.48 | 05:57:16 13/02/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.006599 | $22,657.05 | 05:57:07 13/02/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.006586 | $20,710.02 | 05:55:23 13/02/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.006604 | $20,387.66 | 05:57:13 13/02/2026 |
| 110 | Bybit |
PEOPLE/USDT | $0.006505 | $18,493.11 | 05:54:10 13/02/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.006624 | $18,024.19 | 06:00:12 13/02/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006595 | $16,695.51 | 05:54:07 13/02/2026 |
| 113 | Hibt |
PEOPLE/USDT | $0.006594 | $16,144.25 | 05:57:07 13/02/2026 |
| 114 | Binance |
PEOPLE/USDC | $0.006580 | $15,738.57 | 05:56:42 13/02/2026 |
| 115 |  TGEX |
PEOPLE/USDT | $0.006625 | $15,193.02 | 06:03:15 13/02/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.006634 | $14,717.37 | 06:03:16 13/02/2026 |
| 117 |  LATOKEN |
PEOPLE/USDT | $0.006571 | $14,583.97 | 05:57:07 13/02/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006504 | $14,238.99 | 06:03:16 13/02/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006615 | $12,106.22 | 05:56:54 13/02/2026 |
| 120 |  BigONE |
PEOPLE/USDT | $0.006594 | $11,449.77 | 05:57:10 13/02/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006614 | $11,128.39 | 06:00:08 13/02/2026 |
| 122 | Pionex |
PEOPLE/USDT | $0.006584 | $10,911.60 | 05:57:15 13/02/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.006638 | $9,752.74 | 06:03:15 13/02/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.006619 | $9,434.16 | 06:00:08 13/02/2026 |
| 125 |  Bitvavo |
PEOPLE/EUR | $0.006519 | $9,332.92 | 05:57:09 13/02/2026 |
| 126 | ONUS Pro |
PEOPLE/VNDC | $0.006608 | $8,508.50 | 05:57:10 13/02/2026 |
| 127 |  FameEX |
PEOPLE/USDT | $0.006504 | $8,358.26 | 05:57:08 13/02/2026 |
| 128 | Zoomex |
PEOPLE/USDT | $0.006504 | $7,396.51 | 05:57:07 13/02/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.006584 | $7,283.67 | 05:57:09 13/02/2026 |
| 130 |  BYDFi |
PEOPLE/USDT | $0.006614 | $5,280.13 | 06:00:11 13/02/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.006598 | $5,149.05 | 05:57:09 13/02/2026 |
| 132 | BYDFi |
PEOPLE/USDT | $0.006585 | $4,870.97 | 06:00:15 13/02/2026 |
| 133 |  Binance TR |
PEOPLE/TRY | $0.006590 | $3,290.72 | 05:57:08 13/02/2026 |
| 134 |  Tebbit |
PEOPLE/USDT | $0.006625 | $2,761.57 | 06:03:16 13/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006624 | $2,282.80 | 05:51:23 13/02/2026 |
| 136 | WEEX |
PEOPLE/USDT | $0.006584 | $1,872.77 | 05:57:11 13/02/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.006624 | $1,524.18 | 06:03:08 13/02/2026 |
| 138 |  Nivex |
PEOPLE/USDT | $0.006604 | $1,240.65 | 06:03:12 13/02/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.006542 | $1,235.53 | 06:02:54 13/02/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.006594 | $583.39 | 05:57:07 13/02/2026 |
| 141 | OKX |
PEOPLE/USD | $0.006501 | $325.25 | 05:56:54 13/02/2026 |
| 142 |  Binance TH |
PEOPLE/USDT | $0.006594 | $249.75 | 05:57:07 13/02/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.006506 | $246.10 | 06:00:15 13/02/2026 |
| 144 |  Tokocrypto |
PEOPLE/USDT | $0.006594 | $115.03 | 05:57:08 13/02/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.007849 | $89.21 | 05:51:23 13/02/2026 |
| 146 |  CEX.IO |
PEOPLE/USDT | $0.006624 | $27.69 | 06:00:07 13/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,951.96 | $26.18 | 15:22:23 12/02/2026 |
| 148 | CEX.IO |
PEOPLE/USD | $0.006650 | $25.60 | 06:00:07 13/02/2026 |
| 149 | CEX.IO |
PEOPLE/USDC | $0.006649 | $19.51 | 06:00:07 13/02/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.006616 | $15.52 | 06:00:18 13/02/2026 |
| 151 |  CoinDCX |
PEOPLE/USDT | $0.006586 | $15.46 | 06:00:15 13/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007263 | $0.3378 | 06:03:11 13/02/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.008694 | $0 | 05:59:53 13/02/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007154 | $0 | 06:00:17 13/02/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007154 | $0 | 06:00:13 13/02/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.006579 | $0 | 05:57:08 13/02/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.007785 | $0 | 05:54:11 13/02/2026 |
| 158 | Giottus |
PEOPLE/USDT | $0.006595 | $0 | 05:54:11 13/02/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.006615 | $0 | 06:00:15 13/02/2026 |
| 160 |  ADEN |
PEOPLE/USDT | $0.006623 | $0 | 06:03:41 13/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 13/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,426,791 với tỷ giá $0.006585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.