ConstitutionDAO PEOPLE
Xếp hạng #608
10:48:00 22/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005583 0.82%
0.00000008712 BTC
149 VND
Thấp: $0.005470
Cao: $0.005734
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005544 | $362,544,396 | 09:57:15 22/06/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005583 | $17,385,277 | 09:57:17 22/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,578 | 09:57:15 22/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005564 | $6,047,687 | 10:00:16 22/06/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005573 | $3,637,539 | 10:00:16 22/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005587 | $3,221,860 | 10:00:15 22/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005564 | $3,217,894 | 09:57:15 22/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005583 | $3,087,506 | 10:00:15 22/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005581 | $2,862,107 | 09:54:16 22/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005583 | $2,654,542 | 09:54:15 22/06/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.005606 | $2,399,528 | 09:57:15 22/06/2026 |
| 12 |  Hotcoin |
PEOPLE/USDT | $0.005584 | $1,669,671 | 09:57:18 22/06/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005574 | $1,638,320 | 09:57:15 22/06/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.005573 | $1,417,218 | 10:00:17 22/06/2026 |
| 15 |  LBank |
PEOPLE/USDT | $0.005583 | $1,384,952 | 09:57:16 22/06/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.005564 | $1,380,926 | 10:00:18 22/06/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.005574 | $1,380,878 | 10:00:17 22/06/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005586 | $1,348,866 | 09:57:17 22/06/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.005604 | $1,178,608 | 10:00:15 22/06/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.005609 | $1,006,473 | 10:00:11 22/06/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.005583 | $1,006,464 | 09:59:54 22/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005583 | $979,882 | 09:57:16 22/06/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005584 | $835,033 | 10:00:17 22/06/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005583 | $816,346 | 09:54:16 22/06/2026 |
| 25 |  KTX |
PEOPLE/USDT | $0.005573 | $766,790 | 10:00:12 22/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005574 | $638,147 | 09:57:15 22/06/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.005573 | $526,022 | 10:00:15 22/06/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.005579 | $522,811 | 09:54:15 22/06/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.005574 | $513,186 | 09:57:23 22/06/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.005574 | $500,878 | 09:57:15 22/06/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.005584 | $461,740 | 09:57:17 22/06/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,166 | 09:57:15 22/06/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005582 | $425,089 | 09:57:17 22/06/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.005604 | $422,222 | 09:57:09 22/06/2026 |
| 35 |  VOOX Exchange |
PEOPLE/USDT | $0.005574 | $413,340 | 09:57:18 22/06/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.005584 | $394,486 | 09:57:08 22/06/2026 |
| 37 |  Bitbase |
PEOPLE/USDT | $0.005585 | $387,043 | 09:51:23 22/06/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.005594 | $362,804 | 09:57:08 22/06/2026 |
| 39 | Ju.com |
PEOPLE/USDT | $0.005579 | $340,043 | 10:00:08 22/06/2026 |
| 40 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.005594 | $285,093 | 09:57:09 22/06/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.005584 | $283,505 | 09:57:17 22/06/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.005594 | $271,751 | 09:56:24 22/06/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.005594 | $263,686 | 09:56:42 22/06/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.005594 | $263,679 | 09:57:08 22/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005594 | $261,619 | 09:57:11 22/06/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.005604 | $253,142 | 09:57:08 22/06/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005584 | $246,105 | 09:57:07 22/06/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.005584 | $231,882 | 09:57:16 22/06/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.005566 | $216,058 | 22:57:19 20/06/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.005584 | $193,454 | 09:57:12 22/06/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005594 | $181,401 | 09:57:17 22/06/2026 |
| 53 |  AscendEX |
PEOPLE/USDT | $0.005584 | $166,287 | 09:57:15 22/06/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,518 | 10:00:17 22/06/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.005573 | $160,263 | 10:00:07 22/06/2026 |
| 56 |  SuperEx |
PEOPLE/USDT | $0.005571 | $155,604 | 10:00:08 22/06/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.005581 | $137,763 | 09:57:16 22/06/2026 |
| 58 |  AEGET |
PEOPLE/USDT | $0.005575 | $135,711 | 10:00:18 22/06/2026 |
| 59 | Coinlocally |
PEOPLE/USDT | $0.005583 | $132,630 | 10:00:07 22/06/2026 |
| 60 |  BTCC |
PEOPLE/USDT | $0.005594 | $131,840 | 09:57:08 22/06/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.005584 | $130,521 | 09:57:12 22/06/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.005594 | $129,973 | 09:57:10 22/06/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.005584 | $127,084 | 09:57:15 22/06/2026 |
| 64 |  EagleX |
PEOPLE/USDT | $0.005574 | $126,881 | 10:00:15 22/06/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.005574 | $124,929 | 09:57:17 22/06/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.005584 | $122,608 | 10:00:16 22/06/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.005604 | $120,200 | 09:57:11 22/06/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.005624 | $107,865 | 09:54:11 22/06/2026 |
| 69 |  Hyperliquid |
PEOPLE/USD | $0.005580 | $95,693.91 | 09:57:26 22/06/2026 |
| 70 | CoinW |
PEOPLE/USDT | $0.005603 | $86,881.87 | 09:54:07 22/06/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.005590 | $78,889.45 | 09:57:10 22/06/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.005584 | $78,444.18 | 09:57:07 22/06/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.005639 | $70,968.27 | 09:56:42 22/06/2026 |
| 74 |  Gate |
PEOPLE/USDT | $0.005589 | $68,787.61 | 09:54:19 22/06/2026 |
| 75 |  Zoomex |
PEOPLE/USDT | $0.005583 | $67,180.72 | 09:57:18 22/06/2026 |
| 76 | OrangeX |
PEOPLE/USDT | $0.005593 | $66,876.72 | 09:54:11 22/06/2026 |
| 77 | LBank |
PEOPLE/USDT | $0.005586 | $63,283.89 | 09:57:08 22/06/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005573 | $60,412.43 | 10:00:18 22/06/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.005584 | $59,675.31 | 09:57:07 22/06/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.005587 | $57,777.86 | 09:57:07 22/06/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.005614 | $55,074.33 | 09:57:10 22/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005582 | $54,331.87 | 09:57:07 22/06/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.005639 | $53,781.93 | 09:57:10 22/06/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005613 | $48,926.63 | 10:00:12 22/06/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.005584 | $46,799.08 | 09:57:10 22/06/2026 |
| 86 | IBIT Global |
PEOPLE/USDT | $0.005573 | $42,871.39 | 10:00:07 22/06/2026 |
| 87 | Websea |
PEOPLE/USDT | $0.005584 | $35,161.16 | 09:57:17 22/06/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.005594 | $34,827.12 | 09:57:11 22/06/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.005573 | $28,483.53 | 09:51:20 22/06/2026 |
| 90 |  Hibt |
PEOPLE/USDT | $0.005593 | $27,073.77 | 09:51:08 22/06/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.005576 | $26,359.60 | 10:00:15 22/06/2026 |
| 92 |  LATOKEN |
PEOPLE/USDT | $0.005582 | $26,328.00 | 09:57:12 22/06/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.005594 | $25,294.45 | 09:57:07 22/06/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.005610 | $23,049.86 | 09:57:08 22/06/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.005622 | $22,585.39 | 09:56:24 22/06/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.005603 | $21,374.15 | 09:57:10 22/06/2026 |
| 97 | AEGET |
PEOPLE/USDT | $0.005624 | $21,373.75 | 09:57:12 22/06/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.005600 | $19,731.49 | 09:56:54 22/06/2026 |
| 99 |  Bybit |
PEOPLE/USDT | $0.005599 | $18,772.68 | 09:54:12 22/06/2026 |
| 100 |  ZKE |
PEOPLE/USDC | $0.005579 | $17,965.11 | 10:00:09 22/06/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.005573 | $16,826.37 | 10:00:08 22/06/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.005584 | $14,936.39 | 09:57:16 22/06/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.005597 | $13,252.33 | 09:54:08 22/06/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.005587 | $11,096.22 | 09:59:23 22/06/2026 |
| 105 | Gate |
PEOPLE/USDT | $0.005603 | $10,630.32 | 09:56:54 22/06/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.005583 | $10,574.02 | 10:00:08 22/06/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.005603 | $9,803.61 | 09:57:53 22/06/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.005594 | $9,677.47 | 09:57:09 22/06/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005573 | $8,529.39 | 10:00:07 22/06/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.005600 | $8,179.63 | 09:57:08 22/06/2026 |
| 111 |  Bitvavo |
PEOPLE/EUR | $0.005462 | $8,075.04 | 09:57:08 22/06/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.005584 | $7,056.27 | 09:57:12 22/06/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.005585 | $6,356.99 | 10:03:15 22/06/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.005589 | $6,319.02 | 10:00:08 22/06/2026 |
| 115 | Zoomex |
PEOPLE/USDT | $0.005600 | $5,608.69 | 09:57:14 22/06/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.005603 | $4,924.46 | 09:57:10 22/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005574 | $4,466.88 | 10:00:15 22/06/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.005591 | $3,113.45 | 09:57:07 22/06/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005600 | $2,800.53 | 09:57:08 22/06/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005593 | $2,398.53 | 10:00:16 22/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005576 | $2,329.62 | 10:00:18 22/06/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.005583 | $1,715.85 | 10:00:16 22/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005591 | $1,254.85 | 08:24:11 22/06/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.005594 | $691.17 | 09:57:09 22/06/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.005593 | $440.31 | 10:00:15 22/06/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.005506 | $365.06 | 10:02:54 22/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005624 | $230.96 | 09:57:08 22/06/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005610 | $223.93 | 10:00:11 22/06/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005593 | $223.26 | 10:00:11 22/06/2026 |
| 130 | OKX |
PEOPLE/USDC | $0.005611 | $42.97 | 09:56:53 22/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.005582 | $26.34 | 10:00:07 22/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.005600 | $25.13 | 09:57:07 22/06/2026 |
| 133 | OKX |
PEOPLE/EUR | $0.005628 | $22.92 | 09:56:24 22/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005599 | $22.18 | 10:00:07 22/06/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.005593 | $21.97 | 10:00:07 22/06/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.005564 | $14.83 | 09:57:09 22/06/2026 |
| 137 | OKX |
PEOPLE/USD | $0.005513 | $10.30 | 09:56:53 22/06/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005574 | $8.10 | 10:00:26 22/06/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006516 | $2.22 | 09:12:10 22/06/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.005594 | $2.19 | 09:12:10 22/06/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006123 | $0 | 09:59:53 22/06/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 10:00:20 22/06/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 10:00:07 22/06/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005600 | $0 | 09:57:09 22/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005573 | $0 | 10:00:18 22/06/2026 |
| 146 |  Binance TH |
PEOPLE/USDT | $0.005594 | $0 | 09:57:09 22/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005587 | $0 | 10:03:52 22/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 22/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,544,396 với tỷ giá $0.005544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.