ConstitutionDAO PEOPLE
Xếp hạng #606
01:08:00 03/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005229 2.6%
0.00000008472 BTC
139 VND
Thấp: $0.004998
Cao: $0.005374
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005225 | $59,250,628 | 01:00:15 03/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,130 | 18:18:15 02/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005223 | $7,474,052 | 01:00:16 03/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005215 | $4,701,101 | 00:57:18 03/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005237 | $3,381,336 | 01:00:15 03/07/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005246 | $3,350,465 | 00:45:15 03/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005235 | $3,251,017 | 01:00:15 03/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005225 | $2,717,183 | 00:54:17 03/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005236 | $2,493,854 | 00:45:15 03/07/2026 |
| 10 |  HTX |
PEOPLE/USDT | $0.005216 | $1,932,109 | 00:59:54 03/07/2026 |
| 11 |  CRMClick |
PEOPLE/USDT | $0.005219 | $1,932,087 | 00:57:07 03/07/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005215 | $1,746,472 | 00:57:15 03/07/2026 |
| 13 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.005225 | $1,403,781 | 01:00:17 03/07/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.005225 | $1,403,245 | 00:57:16 03/07/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005246 | $1,359,602 | 00:57:15 03/07/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005225 | $1,337,411 | 01:00:17 03/07/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005226 | $1,275,067 | 00:57:16 03/07/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.005225 | $1,161,597 | 01:00:15 03/07/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.005224 | $1,126,127 | 00:57:21 03/07/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005224 | $932,308 | 01:00:16 03/07/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005235 | $924,690 | 01:00:16 03/07/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005215 | $853,871 | 01:00:16 03/07/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.005215 | $826,506 | 01:00:15 03/07/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,240 | 00:57:15 03/07/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.005205 | $438,758 | 00:57:17 03/07/2026 |
| 27 | WhiteBIT |
PEOPLE/USDT | $0.005224 | $437,579 | 00:57:07 03/07/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.005226 | $436,093 | 00:57:12 03/07/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.005222 | $408,004 | 00:57:16 03/07/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.005215 | $388,717 | 00:57:15 03/07/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.005235 | $374,156 | 01:00:15 03/07/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.005226 | $369,642 | 00:57:08 03/07/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.005225 | $324,515 | 00:57:17 03/07/2026 |
| 34 | Ju.com |
PEOPLE/USDT | $0.005228 | $321,966 | 00:57:07 03/07/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.005224 | $317,745 | 00:48:19 03/07/2026 |
| 36 |  EasiCoin |
PEOPLE/USDT | $0.005225 | $315,028 | 01:00:16 03/07/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.005225 | $311,100 | 00:56:54 03/07/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.005226 | $311,024 | 01:00:11 03/07/2026 |
| 39 |  Echobit |
PEOPLE/USDT | $0.005226 | $300,962 | 00:57:08 03/07/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005226 | $296,768 | 00:57:16 03/07/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.005245 | $290,707 | 01:00:11 03/07/2026 |
| 42 | BitradeX |
PEOPLE/USDT | $0.005226 | $250,639 | 00:57:07 03/07/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005223 | $240,736 | 00:54:16 03/07/2026 |
| 44 |  Bitget |
PEOPLE/USDT | $0.005221 | $237,581 | 00:54:16 03/07/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.005220 | $228,133 | 01:00:15 03/07/2026 |
| 46 | Tapbit |
PEOPLE/USDT | $0.005226 | $225,460 | 00:57:08 03/07/2026 |
| 47 |  GroveX |
PEOPLE/USDT | $0.005226 | $215,820 | 01:00:08 03/07/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.005215 | $181,536 | 00:57:15 03/07/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.005223 | $175,936 | 00:57:17 03/07/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.005226 | $174,653 | 00:57:09 03/07/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.005246 | $174,535 | 00:57:10 03/07/2026 |
| 52 | Coinlocally |
PEOPLE/USDT | $0.005216 | $163,404 | 01:00:10 03/07/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,574 | 01:00:17 03/07/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.005215 | $160,906 | 00:57:15 03/07/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.005226 | $155,560 | 00:57:07 03/07/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.005226 | $153,976 | 01:00:10 03/07/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.005226 | $147,283 | 01:00:11 03/07/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005220 | $142,344 | 00:57:17 03/07/2026 |
| 59 |  OKX |
PEOPLE/USDT | $0.005224 | $129,445 | 00:56:24 03/07/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.005205 | $115,597 | 00:57:17 03/07/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005231 | $114,238 | 00:57:07 03/07/2026 |
| 62 |  Hyperliquid |
PEOPLE/USD | $0.005227 | $112,968 | 00:57:26 03/07/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.005229 | $106,965 | 01:00:13 03/07/2026 |
| 64 | Binance |
PEOPLE/USDC | $0.005229 | $93,452.49 | 00:56:42 03/07/2026 |
| 65 |  Gate |
PEOPLE/USDT | $0.005227 | $87,038.77 | 00:54:19 03/07/2026 |
| 66 |  AEGET |
PEOPLE/USDT | $0.005225 | $84,599.30 | 01:00:16 03/07/2026 |
| 67 |  LBank |
PEOPLE/USDT | $0.005227 | $80,443.90 | 00:57:08 03/07/2026 |
| 68 |  KuCoin |
PEOPLE/USDT | $0.005215 | $79,839.79 | 00:57:18 03/07/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.005226 | $76,106.37 | 00:57:10 03/07/2026 |
| 70 |  BitMart |
PEOPLE/USDT | $0.005227 | $75,327.02 | 00:57:09 03/07/2026 |
| 71 |  Zoomex |
PEOPLE/USDT | $0.005222 | $74,149.15 | 00:57:15 03/07/2026 |
| 72 |  ZKE |
PEOPLE/USDC | $0.005220 | $73,961.46 | 01:00:12 03/07/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005236 | $72,528.04 | 00:57:07 03/07/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.005204 | $72,062.79 | 00:56:42 03/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005236 | $66,806.85 | 00:57:07 03/07/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.005226 | $64,285.68 | 00:57:11 03/07/2026 |
| 77 | OrangeX |
PEOPLE/USDT | $0.005232 | $62,040.75 | 00:45:11 03/07/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.005204 | $61,230.51 | 00:57:09 03/07/2026 |
| 79 | MEXC |
PEOPLE/USDC | $0.005222 | $58,431.78 | 00:54:11 03/07/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.005221 | $55,586.86 | 00:54:11 03/07/2026 |
| 81 |  KTX |
PEOPLE/USDT | $0.005236 | $53,439.60 | 01:00:09 03/07/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.005236 | $49,935.97 | 00:57:10 03/07/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.005226 | $48,941.99 | 01:00:10 03/07/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005226 | $41,117.48 | 01:00:10 03/07/2026 |
| 85 | Websea |
PEOPLE/USDT | $0.005226 | $39,367.18 | 00:57:12 03/07/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.005216 | $36,982.65 | 00:57:10 03/07/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.005225 | $34,634.55 | 00:57:16 03/07/2026 |
| 88 |  BitTap |
PEOPLE/USDT | $0.005235 | $31,291.79 | 01:00:16 03/07/2026 |
| 89 | AEGET |
PEOPLE/USDT | $0.005226 | $31,088.34 | 01:00:12 03/07/2026 |
| 90 |  KCEX |
PEOPLE/USDT | $0.005226 | $26,447.74 | 00:57:07 03/07/2026 |
| 91 |  AscendEX |
PEOPLE/USDT | $0.005225 | $26,335.74 | 00:57:15 03/07/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.005225 | $25,672.60 | 01:00:11 03/07/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.005224 | $24,981.93 | 01:00:15 03/07/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.005219 | $24,799.14 | 00:57:07 03/07/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.005227 | $19,056.82 | 00:56:54 03/07/2026 |
| 96 |  Bybit |
PEOPLE/USDT | $0.005220 | $14,385.84 | 00:54:12 03/07/2026 |
| 97 | Hibt |
PEOPLE/USDT | $0.005226 | $12,935.99 | 00:57:09 03/07/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.005239 | $12,583.45 | 00:57:07 03/07/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.005228 | $11,156.73 | 00:59:53 03/07/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.005236 | $10,813.61 | 00:57:09 03/07/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.005226 | $10,615.81 | 01:00:09 03/07/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.005225 | $10,244.17 | 00:57:16 03/07/2026 |
| 103 | LeveX |
PEOPLE/USDC | $0.005220 | $9,945.00 | 01:00:09 03/07/2026 |
| 104 | Gate |
PEOPLE/USDT | $0.005227 | $9,605.04 | 00:56:54 03/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005226 | $9,540.52 | 01:00:10 03/07/2026 |
| 106 |  WEEX |
PEOPLE/USDC | $0.005227 | $9,038.89 | 00:57:08 03/07/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.005224 | $8,153.87 | 00:54:12 03/07/2026 |
| 108 |  Bitvavo |
PEOPLE/EUR | $0.005219 | $7,166.70 | 00:57:10 03/07/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.005226 | $6,881.16 | 00:57:07 03/07/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.005245 | $6,158.07 | 00:56:57 03/07/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.005230 | $5,718.20 | 01:03:15 03/07/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005244 | $5,715.68 | 01:00:15 03/07/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.005228 | $5,025.47 | 00:57:08 03/07/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.005226 | $4,987.45 | 00:57:08 03/07/2026 |
| 115 | Zoomex |
PEOPLE/USDT | $0.005220 | $4,315.75 | 00:54:11 03/07/2026 |
| 116 |  ASTX |
PEOPLE/USDT | $0.005225 | $3,978.35 | 01:00:16 03/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005222 | $3,269.20 | 01:00:15 03/07/2026 |
| 118 | BYDFi |
PEOPLE/USDT | $0.005236 | $2,889.74 | 01:00:10 03/07/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005220 | $2,571.29 | 01:00:12 03/07/2026 |
| 120 |  FameEX |
PEOPLE/USDT | $0.005220 | $2,237.60 | 00:57:07 03/07/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005225 | $2,219.51 | 01:00:18 03/07/2026 |
| 122 |  PointPay |
PEOPLE/USDT | $0.005233 | $2,154.23 | 00:51:08 03/07/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005225 | $1,325.55 | 01:00:15 03/07/2026 |
| 124 | OKX |
PEOPLE/USDC | $0.005316 | $1,275.10 | 00:56:54 03/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005252 | $462.45 | 22:24:47 02/07/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005226 | $287.53 | 00:57:07 03/07/2026 |
| 128 | OKX |
PEOPLE/EUR | $0.005247 | $282.35 | 00:56:54 03/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005239 | $281.69 | 01:00:15 03/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005225 | $280.94 | 01:00:15 03/07/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.005226 | $171.64 | 00:57:10 03/07/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.005226 | $103.81 | 00:57:07 03/07/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.005185 | $28.92 | 00:57:10 03/07/2026 |
| 134 |  CEX.IO |
PEOPLE/USD | $0.005253 | $24.07 | 00:45:10 03/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.004736 | $20.62 | 00:59:53 03/07/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.005244 | $18.70 | 00:45:10 03/07/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.005243 | $18.62 | 00:45:10 03/07/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005171 | $7.32 | 00:59:24 03/07/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.005225 | $4.90 | 01:00:19 03/07/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 00:54:07 03/07/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 01:00:07 03/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005229 | $0 | 00:57:08 03/07/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006442 | $0 | 01:00:11 03/07/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005196 | $0 | 01:00:11 03/07/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005225 | $0 | 01:00:15 03/07/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005229 | $0 | 01:03:53 03/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,250,628 với tỷ giá $0.005225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.