ConstitutionDAO PEOPLE
Xếp hạng #515
15:38:00 11/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006118 -4.18%
0.00000009140 BTC
160 VND
Thấp: $0.006116
Cao: $0.006456
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006126 | $14,270,390 | 14:57:15 11/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,594 | 14:57:15 11/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006145 | $9,011,065 | 14:54:15 11/02/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006116 | $7,170,564 | 15:00:16 11/02/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006126 | $6,832,385 | 15:00:15 11/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006125 | $4,371,920 | 14:21:28 11/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006135 | $3,660,001 | 14:54:16 11/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006145 | $3,374,688 | 14:54:23 11/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006133 | $2,772,355 | 14:56:00 11/02/2026 |
| 10 |  Echobit |
PEOPLE/USDT | $0.006146 | $2,706,094 | 14:57:11 11/02/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006156 | $2,469,420 | 14:57:15 11/02/2026 |
| 12 |  Toobit |
PEOPLE/USDT | $0.006125 | $2,359,552 | 14:57:16 11/02/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.006119 | $2,297,114 | 15:00:16 11/02/2026 |
| 14 |  BTSE |
PEOPLE/USDT | $0.006126 | $2,293,960 | 14:57:15 11/02/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.006116 | $2,221,625 | 15:00:15 11/02/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.006126 | $2,217,836 | 15:00:16 11/02/2026 |
| 17 |  Ju.com |
PEOPLE/USDT | $0.006126 | $2,217,241 | 15:00:16 11/02/2026 |
| 18 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.006126 | $2,126,670 | 14:57:15 11/02/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.006116 | $2,013,669 | 15:00:16 11/02/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006116 | $1,729,276 | 15:00:17 11/02/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.006135 | $1,491,159 | 14:54:16 11/02/2026 |
| 23 | Ju.com |
PEOPLE/USDT | $0.006136 | $1,487,045 | 15:00:10 11/02/2026 |
| 24 |  Darkex Exchange |
PEOPLE/USDT | $0.006116 | $1,461,851 | 15:00:16 11/02/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.006106 | $1,372,077 | 15:00:15 11/02/2026 |
| 26 |  DigiFinex |
PEOPLE/USDT | $0.006196 | $1,345,535 | 14:57:15 11/02/2026 |
| 27 | WhiteBIT |
PEOPLE/USDT | $0.006137 | $1,326,338 | 14:57:11 11/02/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006136 | $1,166,632 | 14:57:17 11/02/2026 |
| 29 |  BiKing |
PEOPLE/USDT | $0.006116 | $1,126,937 | 15:00:17 11/02/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.006125 | $1,123,302 | 14:57:20 11/02/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,947 | 15:00:10 11/02/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.006126 | $858,922 | 15:00:10 11/02/2026 |
| 33 |  ASTX |
PEOPLE/USDT | $0.006126 | $833,031 | 15:00:16 11/02/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.006116 | $807,453 | 15:00:16 11/02/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006149 | $777,404 | 14:56:54 11/02/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.006149 | $774,434 | 14:54:07 11/02/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.006125 | $724,534 | 14:57:15 11/02/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.006156 | $723,994 | 14:46:09 11/02/2026 |
| 39 |  Bybit |
PEOPLE/USDT | $0.006145 | $714,774 | 14:54:16 11/02/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.006126 | $651,402 | 14:57:12 11/02/2026 |
| 41 |  Gate |
PEOPLE/USDT | $0.006139 | $576,680 | 14:54:19 11/02/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.006135 | $575,592 | 14:57:17 11/02/2026 |
| 43 |  Websea |
PEOPLE/USDT | $0.006146 | $575,557 | 15:00:17 11/02/2026 |
| 44 |  Bitget |
PEOPLE/USDT | $0.006135 | $575,337 | 14:54:16 11/02/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.006124 | $558,853 | 15:00:17 11/02/2026 |
| 46 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006141 | $544,575 | 15:00:07 11/02/2026 |
| 47 |  WEEX |
PEOPLE/USDC | $0.006139 | $500,054 | 14:57:09 11/02/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006156 | $486,829 | 14:57:10 11/02/2026 |
| 49 | BiKing |
PEOPLE/USDT | $0.006136 | $476,743 | 15:00:08 11/02/2026 |
| 50 | Binance |
PEOPLE/USDT | $0.006146 | $476,708 | 14:56:42 11/02/2026 |
| 51 |  CoinUp.io |
PEOPLE/USDT | $0.006136 | $472,634 | 14:57:20 11/02/2026 |
| 52 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,277 | 14:57:15 11/02/2026 |
| 53 |  Millionero |
PEOPLE/USDT | $0.006143 | $418,309 | 15:00:07 11/02/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.006116 | $398,676 | 15:00:15 11/02/2026 |
| 55 | Millionero |
PEOPLE/USDT | $0.006129 | $396,587 | 15:00:15 11/02/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.006136 | $364,698 | 14:57:16 11/02/2026 |
| 57 | Phemex |
PEOPLE/USDT | $0.006135 | $363,832 | 14:57:17 11/02/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006125 | $349,990 | 14:57:15 11/02/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006136 | $340,101 | 15:00:16 11/02/2026 |
| 60 |  BitbabyExchange |
PEOPLE/USDT | $0.006125 | $335,776 | 14:51:16 11/02/2026 |
| 61 |  BitradeX |
PEOPLE/USDT | $0.006125 | $302,991 | 14:57:15 11/02/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.006125 | $290,929 | 14:42:10 11/02/2026 |
| 63 | Tapbit |
PEOPLE/USDT | $0.006136 | $285,513 | 14:57:11 11/02/2026 |
| 64 |  Bitunix |
PEOPLE/USDT | $0.006145 | $268,177 | 14:54:15 11/02/2026 |
| 65 | BitradeX |
PEOPLE/USDT | $0.006146 | $262,884 | 14:57:11 11/02/2026 |
| 66 | OKX |
PEOPLE/USDT | $0.006153 | $260,643 | 14:56:54 11/02/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006141 | $242,544 | 14:45:11 11/02/2026 |
| 68 | 4E |
PEOPLE/USDT | $0.006126 | $236,027 | 15:00:13 11/02/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.006136 | $227,575 | 15:00:08 11/02/2026 |
| 70 | Biconomy.com |
PEOPLE/USDT | $0.006136 | $216,437 | 14:57:07 11/02/2026 |
| 71 |  Zoomex |
PEOPLE/USDT | $0.006132 | $213,828 | 14:57:16 11/02/2026 |
| 72 |  VOOX Exchange |
PEOPLE/USDT | $0.006136 | $201,917 | 14:57:17 11/02/2026 |
| 73 | CoinP |
PEOPLE/USDT | $0.006126 | $180,059 | 15:00:07 11/02/2026 |
| 74 | Coinlocally |
PEOPLE/USDT | $0.006136 | $143,405 | 15:00:10 11/02/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.006136 | $143,219 | 14:57:15 11/02/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006145 | $142,096 | 14:45:19 11/02/2026 |
| 77 |  BiFinance |
PEOPLE/USDT | $0.006145 | $134,269 | 14:54:10 11/02/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.006136 | $131,113 | 15:00:08 11/02/2026 |
| 79 |  LBank |
PEOPLE/USDT | $0.006144 | $124,120 | 14:57:10 11/02/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.006166 | $118,874 | 15:00:09 11/02/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.006136 | $113,302 | 14:57:07 11/02/2026 |
| 82 |  Ourbit |
PEOPLE/USDT | $0.006145 | $102,337 | 14:54:12 11/02/2026 |
| 83 |  MEXC |
PEOPLE/USDT | $0.006142 | $97,487.43 | 14:57:09 11/02/2026 |
| 84 | Gate |
PEOPLE/USDT | $0.006138 | $92,154.59 | 14:56:54 11/02/2026 |
| 85 | CRMClick |
PEOPLE/USDT | $0.006125 | $88,081.81 | 14:54:15 11/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.006145 | $86,550.43 | 14:54:12 11/02/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.006138 | $85,984.62 | 14:54:08 11/02/2026 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.006136 | $83,580.05 | 15:00:07 11/02/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.006153 | $80,195.33 | 14:57:10 11/02/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.006156 | $76,983.09 | 15:00:09 11/02/2026 |
| 91 | Toobit |
PEOPLE/USDT | $0.006135 | $68,531.54 | 14:57:11 11/02/2026 |
| 92 |  Coinflare |
PEOPLE/USDT | $0.006116 | $66,116.72 | 15:00:15 11/02/2026 |
| 93 |  Hyperliquid |
PEOPLE/USD | $0.006132 | $62,414.46 | 14:57:26 11/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006156 | $58,051.46 | 14:57:08 11/02/2026 |
| 95 |  BitTap |
PEOPLE/USDT | $0.006126 | $57,214.67 | 15:00:16 11/02/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.006149 | $54,303.63 | 14:54:08 11/02/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.006146 | $50,407.78 | 14:57:13 11/02/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.006145 | $49,286.87 | 14:54:09 11/02/2026 |
| 99 |  BTCC |
PEOPLE/USDT | $0.006156 | $47,546.23 | 14:57:12 11/02/2026 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.006126 | $42,689.89 | 14:57:10 11/02/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.006126 | $41,638.05 | 15:00:11 11/02/2026 |
| 102 |  KuCoin |
PEOPLE/USDT | $0.006125 | $33,286.05 | 14:54:18 11/02/2026 |
| 103 | Bybit |
PEOPLE/USDT | $0.006155 | $33,243.53 | 14:54:12 11/02/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006125 | $31,789.86 | 14:57:16 11/02/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006145 | $31,403.90 | 14:59:53 11/02/2026 |
| 106 |  ONUS Pro |
PEOPLE/VNDC | $0.006136 | $30,475.95 | 14:57:16 11/02/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.006326 | $29,139.84 | 14:54:09 11/02/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.006116 | $25,613.65 | 15:00:16 11/02/2026 |
| 109 | Binance |
PEOPLE/USDC | $0.006149 | $24,234.31 | 14:56:42 11/02/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.006139 | $22,921.01 | 14:57:12 11/02/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006155 | $21,390.19 | 14:56:53 11/02/2026 |
| 112 | ONUS Pro |
PEOPLE/USDT | $0.006156 | $20,345.83 | 14:57:16 11/02/2026 |
| 113 | Binance |
PEOPLE/TRY | $0.006163 | $19,094.03 | 14:56:54 11/02/2026 |
| 114 |  Pionex |
PEOPLE/USDT | $0.006156 | $16,794.88 | 14:57:12 11/02/2026 |
| 115 |  Picol |
PEOPLE/USDT | $0.006136 | $14,819.72 | 15:00:10 11/02/2026 |
| 116 |  FameEX |
PEOPLE/USDT | $0.006156 | $14,801.77 | 14:57:07 11/02/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006146 | $13,878.90 | 14:57:14 11/02/2026 |
| 118 |  TGEX |
PEOPLE/USDT | $0.006125 | $13,669.02 | 14:57:15 11/02/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.006136 | $13,493.77 | 15:00:16 11/02/2026 |
| 120 | Zoomex |
PEOPLE/USDT | $0.006155 | $13,297.57 | 14:54:12 11/02/2026 |
| 121 | Hibt |
PEOPLE/USDT | $0.006145 | $13,005.52 | 14:54:07 11/02/2026 |
| 122 | Gate |
PEOPLE/USDC | $0.006117 | $12,897.90 | 14:56:54 11/02/2026 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.006128 | $11,524.98 | 14:57:09 11/02/2026 |
| 124 | LeveX |
PEOPLE/USDT | $0.006126 | $10,507.34 | 15:00:10 11/02/2026 |
| 125 |  BigONE |
PEOPLE/USDT | $0.006146 | $10,435.58 | 14:57:07 11/02/2026 |
| 126 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006152 | $9,502.90 | 15:00:16 11/02/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.006140 | $9,309.81 | 15:00:10 11/02/2026 |
| 128 |  Coincall |
PEOPLE/USD | $0.006109 | $7,759.04 | 15:03:15 11/02/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.006145 | $7,731.68 | 14:54:11 11/02/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.006126 | $7,031.31 | 14:57:16 11/02/2026 |
| 131 |  ADEN |
PEOPLE/USDT | $0.006112 | $6,509.13 | 15:03:41 11/02/2026 |
| 132 |  Binance TR |
PEOPLE/TRY | $0.006163 | $5,911.86 | 14:57:11 11/02/2026 |
| 133 | DigiFinex |
PEOPLE/USDT | $0.006152 | $4,299.68 | 14:54:08 11/02/2026 |
| 134 |  BYDFi |
PEOPLE/USDT | $0.006116 | $4,222.43 | 15:00:15 11/02/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.006145 | $4,116.07 | 14:54:12 11/02/2026 |
| 136 |  Tebbit |
PEOPLE/USDT | $0.006126 | $2,645.56 | 15:00:16 11/02/2026 |
| 137 | WEEX |
PEOPLE/USDT | $0.006140 | $2,603.38 | 14:57:09 11/02/2026 |
| 138 |  Nivex |
PEOPLE/USDT | $0.006156 | $2,216.48 | 15:00:07 11/02/2026 |
| 139 | ONUS Pro |
PEOPLE/VNDC | $0.006149 | $1,597.90 | 14:57:12 11/02/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.006146 | $1,572.14 | 15:00:10 11/02/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.006077 | $1,084.40 | 15:02:55 11/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.006156 | $465.56 | 14:57:12 11/02/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.006126 | $233.47 | 15:00:15 11/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006241 | $221.55 | 13:48:47 11/02/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.006126 | $83.58 | 15:00:11 11/02/2026 |
| 146 |  CEX.IO |
PEOPLE/USD | $0.006150 | $29.28 | 15:00:08 11/02/2026 |
| 147 | CEX.IO |
PEOPLE/USDT | $0.006136 | $26.63 | 15:00:08 11/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDC | $0.006159 | $19.00 | 14:42:10 11/02/2026 |
| 149 | OKX |
PEOPLE/USD | $0.006162 | $18.83 | 14:56:54 11/02/2026 |
| 150 |  Tokocrypto |
PEOPLE/USDT | $0.006146 | $12.30 | 14:57:08 11/02/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.006116 | $10.53 | 15:00:18 11/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,950.95 | $3.96 | 13:48:47 11/02/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.008694 | $1.30 | 14:54:53 11/02/2026 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.007343 | $0.3416 | 15:00:07 11/02/2026 |
| 155 |  Uniswap v2 |
PEOPLE/WETH | $0.006264 | $0.05786 | 10:01:47 11/02/2026 |
| 156 |  HitBTC |
PEOPLE/USDT | $0.007153 | $0 | 14:57:09 11/02/2026 |
| 157 |  Mandala Exchange |
PEOPLE/USDT | $0.007154 | $0 | 15:00:08 11/02/2026 |
| 158 | Tokocrypto |
PEOPLE/USDC | $0.006149 | $0 | 14:57:08 11/02/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.007774 | $0 | 14:33:09 11/02/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.006095 | $0 | 14:33:09 11/02/2026 |
| 161 |  WOO X |
PEOPLE/USDT | $0.006116 | $0 | 15:00:16 11/02/2026 |
| 162 |  Binance TH |
PEOPLE/USDT | $0.006146 | $0 | 14:57:10 11/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 11/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,270,390 với tỷ giá $0.006126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.