ConstitutionDAO PEOPLE
Xếp hạng #426
17:49:00 14/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007891 0.79%
0.0000001012 BTC
203 VND
Thấp: $0.007668
Cao: $0.008056
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007937 | $586,607,668 | 16:57:15 14/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007907 | $7,803,170 | 16:57:15 14/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007932 | $4,169,458 | 16:54:16 14/09/2026 |
| 4 |  BingX |
PEOPLE/USDT | $0.007902 | $3,996,477 | 16:57:19 14/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007907 | $3,645,569 | 16:57:16 14/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007876 | $2,438,308 | 16:51:15 14/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007904 | $2,104,845 | 16:57:16 14/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.007897 | $2,082,991 | 16:57:07 14/09/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007888 | $2,075,737 | 17:00:17 14/09/2026 |
| 10 |  CoinP |
PEOPLE/USDT | $0.007866 | $1,719,935 | 17:00:21 14/09/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.007906 | $1,491,152 | 17:00:15 14/09/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.007907 | $1,484,449 | 16:57:16 14/09/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007886 | $1,484,238 | 17:00:16 14/09/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007889 | $1,434,808 | 17:00:17 14/09/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007896 | $1,266,500 | 17:00:17 14/09/2026 |
| 16 |  BloFin |
PEOPLE/USDT | $0.007897 | $1,249,308 | 16:57:07 14/09/2026 |
| 17 |  BVOX |
PEOPLE/USDT | $0.007895 | $1,234,672 | 16:57:15 14/09/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007887 | $914,124 | 16:57:15 14/09/2026 |
| 19 | BlockFin |
PEOPLE/USDT | $0.007880 | $804,791 | 17:00:19 14/09/2026 |
| 20 |  Binibit |
PEOPLE/USDT | $0.007878 | $730,139 | 17:00:07 14/09/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.007929 | $718,004 | 16:54:20 14/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.007911 | $646,772 | 16:57:17 14/09/2026 |
| 23 |  Bitbase |
PEOPLE/USDT | $0.007851 | $633,602 | 16:45:18 14/09/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.007889 | $598,895 | 17:00:15 14/09/2026 |
| 25 |  Bitbaby |
PEOPLE/USDT | $0.007879 | $537,051 | 17:00:16 14/09/2026 |
| 26 |  CoinUp.io |
PEOPLE/USDT | $0.007886 | $489,525 | 17:00:08 14/09/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.007904 | $473,322 | 16:57:25 14/09/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.007921 | $467,753 | 16:54:16 14/09/2026 |
| 29 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,467 | 16:57:15 14/09/2026 |
| 30 |  x.me Exchange |
PEOPLE/USDT | $0.007890 | $412,458 | 17:00:19 14/09/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.007902 | $370,508 | 17:00:17 14/09/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.007928 | $370,462 | 16:54:16 14/09/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.007897 | $370,225 | 16:57:15 14/09/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007906 | $339,361 | 16:56:42 14/09/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007889 | $336,216 | 17:00:18 14/09/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.007889 | $320,170 | 17:00:16 14/09/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.007917 | $301,240 | 16:57:12 14/09/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.007917 | $297,634 | 16:57:09 14/09/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007917 | $294,777 | 16:57:08 14/09/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007850 | $282,390 | 16:45:16 14/09/2026 |
| 41 | Biconomy.com |
PEOPLE/USDT | $0.007886 | $281,737 | 16:51:10 14/09/2026 |
| 42 | CoinP |
PEOPLE/USDT | $0.007886 | $218,576 | 17:00:17 14/09/2026 |
| 43 |  Bitrue |
PEOPLE/USDT | $0.007909 | $215,519 | 16:57:17 14/09/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.007910 | $195,702 | 16:57:11 14/09/2026 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.007896 | $182,863 | 16:57:10 14/09/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.007904 | $182,492 | 16:57:16 14/09/2026 |
| 47 |  Toobit |
PEOPLE/USDT | $0.007905 | $178,866 | 16:57:16 14/09/2026 |
| 48 | CoinUp.io |
PEOPLE/USDT | $0.007866 | $176,973 | 17:00:17 14/09/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.007909 | $175,008 | 16:56:24 14/09/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.007907 | $170,774 | 16:57:15 14/09/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007917 | $169,689 | 16:57:08 14/09/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.007907 | $167,726 | 16:57:10 14/09/2026 |
| 53 |  GroveX |
PEOPLE/USDT | $0.007896 | $162,820 | 17:00:07 14/09/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,635 | 17:00:17 14/09/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.007875 | $140,461 | 17:00:15 14/09/2026 |
| 56 |  BiFinance |
PEOPLE/USDT | $0.007907 | $137,782 | 16:57:07 14/09/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007917 | $99,679.12 | 16:57:09 14/09/2026 |
| 58 |  BTSE |
PEOPLE/USDT | $0.007907 | $92,525.88 | 16:57:15 14/09/2026 |
| 59 | Gate |
PEOPLE/USDC | $0.007916 | $92,372.04 | 16:56:24 14/09/2026 |
| 60 |  B2Z Exchange |
PEOPLE/USD | $0.007900 | $89,744.19 | 17:03:15 14/09/2026 |
| 61 |  BITmarkets |
PEOPLE/USDT | $0.007876 | $89,689.93 | 17:00:15 14/09/2026 |
| 62 |  CoinEx |
PEOPLE/USDT | $0.007881 | $89,292.96 | 16:57:15 14/09/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.007905 | $85,835.82 | 16:57:08 14/09/2026 |
| 64 | OrangeX |
PEOPLE/USDT | $0.007915 | $77,646.33 | 16:57:10 14/09/2026 |
| 65 |  Hyperliquid |
PEOPLE/USDC | $0.007904 | $77,452.13 | 16:57:26 14/09/2026 |
| 66 | Bitunix |
PEOPLE/USDT | $0.007847 | $76,529.21 | 16:45:07 14/09/2026 |
| 67 | Toobit |
PEOPLE/USDT | $0.007907 | $70,973.23 | 16:57:08 14/09/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.007907 | $70,698.75 | 16:57:16 14/09/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.007937 | $64,917.60 | 16:57:10 14/09/2026 |
| 70 | Bybit |
PEOPLE/USDT | $0.007926 | $60,251.29 | 16:54:08 14/09/2026 |
| 71 | MEXC |
PEOPLE/USDT | $0.007910 | $56,057.00 | 16:57:10 14/09/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.007886 | $54,895.64 | 17:00:11 14/09/2026 |
| 73 | x.me Exchange |
PEOPLE/USDT | $0.007896 | $53,327.64 | 17:00:09 14/09/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.007891 | $52,849.40 | 17:00:10 14/09/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.007916 | $52,521.47 | 17:00:10 14/09/2026 |
| 76 |  HTX |
PEOPLE/USDT | $0.007911 | $50,843.57 | 16:59:23 14/09/2026 |
| 77 |  CRMClick |
PEOPLE/USDT | $0.007910 | $50,802.45 | 17:00:10 14/09/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.007877 | $50,245.45 | 16:56:42 14/09/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.007907 | $47,894.40 | 16:57:21 14/09/2026 |
| 80 |  Pionex |
PEOPLE/USDT | $0.007907 | $39,510.38 | 16:57:16 14/09/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.007905 | $38,183.55 | 16:57:19 14/09/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.007921 | $37,314.95 | 16:56:24 14/09/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.007909 | $37,113.84 | 16:56:54 14/09/2026 |
| 84 |  WEEX |
PEOPLE/USDC | $0.007909 | $36,925.40 | 16:57:09 14/09/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.007908 | $35,599.31 | 16:57:16 14/09/2026 |
| 86 | BiKing |
PEOPLE/USDT | $0.007886 | $34,164.99 | 17:00:08 14/09/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.007897 | $33,816.22 | 16:57:08 14/09/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.007897 | $33,299.85 | 16:57:10 14/09/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.007917 | $29,177.90 | 16:57:12 14/09/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.007889 | $29,117.27 | 17:00:15 14/09/2026 |
| 91 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006618 | $28,359.62 | 17:03:16 14/09/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.007877 | $27,300.74 | 16:57:12 14/09/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.007889 | $27,062.03 | 17:00:09 14/09/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.007857 | $26,491.68 | 16:51:09 14/09/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.007886 | $25,906.95 | 17:00:11 14/09/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.007909 | $23,266.35 | 16:57:08 14/09/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.007913 | $18,082.76 | 16:57:14 14/09/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.007908 | $17,500.91 | 16:57:08 14/09/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.007886 | $15,782.63 | 17:00:11 14/09/2026 |
| 100 | CoinEx |
PEOPLE/USDT | $0.007909 | $15,745.94 | 16:59:23 14/09/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007907 | $12,125.32 | 16:57:08 14/09/2026 |
| 102 |  KTX |
PEOPLE/USDT | $0.007916 | $10,832.38 | 17:00:08 14/09/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007876 | $10,794.71 | 17:00:11 14/09/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.007896 | $10,649.50 | 17:00:07 14/09/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.007907 | $10,315.46 | 16:59:23 14/09/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.007909 | $9,501.33 | 17:00:07 14/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007879 | $9,057.60 | 17:03:15 14/09/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007913 | $9,039.14 | 16:57:08 14/09/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.007897 | $6,709.05 | 16:55:42 14/09/2026 |
| 110 | WEEX |
PEOPLE/USDT | $0.007921 | $4,911.63 | 16:57:09 14/09/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007917 | $3,136.46 | 16:57:08 14/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007882 | $3,069.89 | 17:00:07 14/09/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.007938 | $2,676.19 | 16:57:11 14/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007875 | $2,559.56 | 16:25:59 14/09/2026 |
| 115 |  Bitkub |
PEOPLE/THB | $0.007958 | $2,237.26 | 16:57:11 14/09/2026 |
| 116 |  Aster |
PEOPLE/USDT | $0.008045 | $1,190.43 | 16:54:15 14/09/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.007907 | $965.39 | 16:57:10 14/09/2026 |
| 118 |  CoinDCX |
PEOPLE/USDT | $0.007896 | $933.84 | 17:00:07 14/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.007887 | $652.82 | 16:56:24 14/09/2026 |
| 120 |  Ulink |
PEOPLE/USDT | $0.08153 | $409.33 | 17:00:18 14/09/2026 |
| 121 |  Variational |
PEOPLE/USDC | $0.007879 | $361.54 | 17:03:16 14/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.007917 | $325.40 | 16:57:08 14/09/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.007910 | $249.70 | 17:00:59 14/09/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.007886 | $248.96 | 17:00:59 14/09/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.007886 | $147.71 | 17:03:16 14/09/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.007907 | $42.36 | 16:57:09 14/09/2026 |
| 127 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 128 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 129 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007863 | $14.20 | 20:28:29 13/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,479.98 | $5.24 | 22:10:47 12/09/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.007930 | $1.68 | 17:02:54 14/09/2026 |
| 133 |  Poloniex |
PEOPLE/USDT | $0.006917 | $1.32 | 16:59:23 14/09/2026 |
| 134 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 16:57:10 14/09/2026 |
| 135 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 17:03:16 14/09/2026 |
| 136 |  Mandala Exchange |
PEOPLE/USDT | $0.008412 | $0 | 17:00:10 14/09/2026 |
| 137 | Tokocrypto |
PEOPLE/USDC | $0.007909 | $0 | 16:57:09 14/09/2026 |
| 138 |  Giottus |
PEOPLE/INR | $0.01150 | $0 | 16:54:08 14/09/2026 |
| 139 | Giottus |
PEOPLE/USDT | $0.007936 | $0 | 16:54:08 14/09/2026 |
| 140 |  WOO X |
PEOPLE/USDT | $0.007896 | $0 | 17:00:18 14/09/2026 |
| 141 |  ADEN |
PEOPLE/USDT | $0.007869 | $0 | 17:03:58 14/09/2026 |
| 142 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 17:03:16 14/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 14/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,607,668 với tỷ giá $0.007937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.