ConstitutionDAO PEOPLE
Xếp hạng #492
10:38:00 26/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006854 -0.22%
0.00000009681 BTC
190 VND
Thấp: $0.006795
Cao: $0.007077
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006894 | $11,566,044 | 09:57:16 26/03/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,132 | 09:57:15 26/03/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006888 | $9,138,429 | 09:54:15 26/03/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.006888 | $8,795,416 | 09:57:15 26/03/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.006888 | $7,242,991 | 09:57:15 26/03/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006888 | $4,238,207 | 10:00:16 26/03/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006911 | $3,629,764 | 10:00:15 26/03/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006888 | $3,619,745 | 09:57:15 26/03/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006908 | $3,471,108 | 10:00:15 26/03/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006878 | $3,055,956 | 09:54:16 26/03/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006958 | $2,685,764 | 09:57:15 26/03/2026 |
| 12 |  Hibt |
PEOPLE/USDT | $0.006877 | $2,604,690 | 09:57:24 26/03/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.006888 | $2,375,459 | 09:57:08 26/03/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.006888 | $2,086,085 | 10:00:16 26/03/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006888 | $2,086,052 | 09:57:16 26/03/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006888 | $2,026,003 | 09:57:15 26/03/2026 |
| 17 |  Ju.com |
PEOPLE/USDT | $0.006888 | $1,849,779 | 10:00:16 26/03/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006888 | $1,614,257 | 10:00:09 26/03/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.006887 | $1,553,736 | 10:00:16 26/03/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006898 | $1,455,899 | 10:00:16 26/03/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.006868 | $1,434,263 | 10:00:18 26/03/2026 |
| 22 |  IBIT Global |
PEOPLE/USDT | $0.006908 | $1,407,560 | 10:00:17 26/03/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006881 | $1,162,825 | 09:54:17 26/03/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,211 | 10:00:08 26/03/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006888 | $886,100 | 09:57:18 26/03/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006898 | $851,896 | 09:57:17 26/03/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.006886 | $832,006 | 09:54:16 26/03/2026 |
| 28 |  HTX |
PEOPLE/USDT | $0.006898 | $814,864 | 09:59:54 26/03/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006898 | $775,286 | 10:00:07 26/03/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.006887 | $758,545 | 09:57:07 26/03/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.006888 | $726,004 | 09:54:10 26/03/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.006887 | $725,943 | 09:56:42 26/03/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.006878 | $636,277 | 10:00:17 26/03/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.006868 | $636,131 | 09:54:15 26/03/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.006888 | $574,873 | 10:00:16 26/03/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.006895 | $538,128 | 10:00:21 26/03/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006908 | $527,052 | 09:57:08 26/03/2026 |
| 38 |  Gate |
PEOPLE/USDT | $0.006874 | $510,927 | 09:54:20 26/03/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006878 | $501,776 | 09:57:16 26/03/2026 |
| 40 |  WEEX |
PEOPLE/USDC | $0.006894 | $501,174 | 09:57:08 26/03/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006896 | $466,296 | 10:00:16 26/03/2026 |
| 42 | Millionero |
PEOPLE/USDT | $0.006899 | $461,839 | 09:54:07 26/03/2026 |
| 43 |  BlockFin |
PEOPLE/USDT | $0.006898 | $451,087 | 09:57:15 26/03/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,476 | 09:57:15 26/03/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.006868 | $430,553 | 09:48:10 26/03/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.006888 | $426,751 | 09:54:17 26/03/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.006898 | $426,075 | 09:56:54 26/03/2026 |
| 48 |  BitradeX |
PEOPLE/USDT | $0.006898 | $385,710 | 09:57:15 26/03/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.006888 | $363,077 | 09:57:11 26/03/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.006888 | $359,431 | 10:00:10 26/03/2026 |
| 51 | BlockFin |
PEOPLE/USDT | $0.006878 | $341,804 | 09:57:07 26/03/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.006879 | $330,441 | 09:54:12 26/03/2026 |
| 53 | Tapbit |
PEOPLE/USDT | $0.006888 | $329,552 | 09:57:07 26/03/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.006888 | $325,531 | 09:57:07 26/03/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.006888 | $323,261 | 09:57:17 26/03/2026 |
| 56 |  Bitunix |
PEOPLE/USDT | $0.006878 | $308,748 | 09:54:15 26/03/2026 |
| 57 | Phemex |
PEOPLE/USDT | $0.006908 | $307,614 | 09:57:16 26/03/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.006888 | $305,357 | 10:00:15 26/03/2026 |
| 59 | Coinlocally |
PEOPLE/USDT | $0.006908 | $262,448 | 10:00:07 26/03/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.006888 | $254,731 | 09:57:10 26/03/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.006894 | $249,807 | 09:57:16 26/03/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.006894 | $243,207 | 09:57:16 26/03/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.006888 | $240,120 | 09:57:15 26/03/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.006917 | $228,986 | 10:00:09 26/03/2026 |
| 65 |  BloFin |
PEOPLE/USDT | $0.006908 | $205,579 | 09:54:10 26/03/2026 |
| 66 |  Bitbaby |
PEOPLE/USDT | $0.006888 | $201,687 | 09:54:16 26/03/2026 |
| 67 | Websea |
PEOPLE/USDT | $0.006868 | $200,642 | 09:39:09 26/03/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006888 | $200,543 | 10:00:08 26/03/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006908 | $200,495 | 10:00:17 26/03/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.006888 | $196,593 | 09:57:11 26/03/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.006888 | $176,894 | 09:57:17 26/03/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006898 | $169,523 | 09:57:15 26/03/2026 |
| 73 | LBank |
PEOPLE/USDT | $0.006894 | $167,227 | 09:57:08 26/03/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.006938 | $137,473 | 09:54:18 26/03/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.006882 | $136,782 | 09:54:10 26/03/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006888 | $136,721 | 09:54:19 26/03/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.006898 | $133,627 | 09:57:10 26/03/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.006888 | $128,232 | 09:54:11 26/03/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.006888 | $122,008 | 10:00:07 26/03/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.006888 | $118,314 | 09:54:07 26/03/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.006888 | $108,528 | 09:54:10 26/03/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.006868 | $94,423.17 | 10:00:07 26/03/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.006888 | $92,216.60 | 09:57:07 26/03/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.006862 | $85,165.58 | 09:45:07 26/03/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.006888 | $80,572.46 | 09:57:08 26/03/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.006899 | $76,942.09 | 09:57:07 26/03/2026 |
| 87 |  BitTap |
PEOPLE/USDT | $0.006898 | $74,282.04 | 10:00:16 26/03/2026 |
| 88 | Bybit |
PEOPLE/USDT | $0.006887 | $70,583.76 | 09:54:08 26/03/2026 |
| 89 |  Hyperliquid |
PEOPLE/USD | $0.006884 | $69,441.94 | 09:57:26 26/03/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006877 | $59,037.93 | 10:00:15 26/03/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.006888 | $57,353.27 | 10:00:12 26/03/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006888 | $55,162.04 | 09:57:11 26/03/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.006870 | $51,668.68 | 09:45:07 26/03/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.006898 | $51,046.62 | 10:00:10 26/03/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.006869 | $43,288.80 | 09:56:42 26/03/2026 |
| 96 | Binance |
PEOPLE/TRY | $0.006875 | $39,242.72 | 09:56:42 26/03/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.006896 | $38,575.12 | 09:56:54 26/03/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.006898 | $33,280.87 | 09:57:07 26/03/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.006887 | $30,219.11 | 09:57:07 26/03/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.006898 | $26,205.39 | 09:57:08 26/03/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.006868 | $25,522.98 | 09:56:53 26/03/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.006887 | $24,288.39 | 10:00:15 26/03/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.006889 | $23,440.83 | 09:57:07 26/03/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.006888 | $23,116.90 | 10:00:07 26/03/2026 |
| 105 | Hibt |
PEOPLE/USDT | $0.006898 | $21,278.52 | 09:57:10 26/03/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.006866 | $21,072.47 | 09:48:11 26/03/2026 |
| 107 |  Binance TR |
PEOPLE/TRY | $0.006875 | $20,037.91 | 09:57:11 26/03/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.006878 | $19,733.77 | 09:51:16 26/03/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006859 | $18,266.09 | 10:00:16 26/03/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.006942 | $14,470.18 | 09:54:07 26/03/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.006870 | $13,839.62 | 09:59:23 26/03/2026 |
| 112 | Gate |
PEOPLE/USDC | $0.006879 | $12,795.18 | 09:56:24 26/03/2026 |
| 113 |  TGEX |
PEOPLE/USDT | $0.006887 | $11,894.53 | 10:00:15 26/03/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.006898 | $11,700.49 | 10:00:16 26/03/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.006887 | $11,463.34 | 10:00:09 26/03/2026 |
| 116 | Pionex |
PEOPLE/USDT | $0.006898 | $10,710.93 | 09:57:16 26/03/2026 |
| 117 |  BigONE |
PEOPLE/USDT | $0.006898 | $10,479.58 | 09:57:10 26/03/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.006889 | $9,898.25 | 10:00:09 26/03/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.006888 | $7,813.00 | 09:57:07 26/03/2026 |
| 120 |  Bitvavo |
PEOPLE/EUR | $0.006938 | $7,454.68 | 09:57:08 26/03/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.006895 | $6,928.54 | 10:00:08 26/03/2026 |
| 122 |  ONUS Pro |
PEOPLE/USDT | $0.006957 | $6,787.64 | 10:00:15 26/03/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.006876 | $6,528.85 | 10:03:15 26/03/2026 |
| 124 |  ASTX |
PEOPLE/USDT | $0.006898 | $5,000.09 | 10:00:16 26/03/2026 |
| 125 |  Nivex |
PEOPLE/USDT | $0.006887 | $4,701.81 | 10:00:07 26/03/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.006888 | $4,433.32 | 10:00:16 26/03/2026 |
| 127 |  PointPay |
PEOPLE/USDT | $0.006887 | $4,073.49 | 09:57:10 26/03/2026 |
| 128 | TGEX |
PEOPLE/USDT | $0.006888 | $2,503.00 | 10:00:08 26/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007001 | $1,555.10 | 21:24:23 25/03/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006904 | $964.31 | 10:00:15 26/03/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006888 | $961.99 | 10:00:15 26/03/2026 |
| 132 | Bitrue |
PEOPLE/USDT | $0.006888 | $598.42 | 09:57:07 26/03/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006896 | $559.43 | 09:57:08 26/03/2026 |
| 134 | ONUS Pro |
PEOPLE/VNDC | $0.006889 | $455.92 | 10:00:15 26/03/2026 |
| 135 |  Flipster |
PEOPLE/USDT | $0.006907 | $436.88 | 10:00:19 26/03/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.08154 | $325.43 | 10:00:20 26/03/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.006888 | $168.29 | 09:57:11 26/03/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.006868 | $156.93 | 09:54:11 26/03/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.006924 | $129.88 | 10:02:54 26/03/2026 |
| 140 | OKX |
PEOPLE/USD | $0.006916 | $33.31 | 09:56:54 26/03/2026 |
| 141 |  CEX.IO |
PEOPLE/USDT | $0.006907 | $27.57 | 10:00:12 26/03/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.006924 | $24.02 | 10:00:12 26/03/2026 |
| 143 | CEX.IO |
PEOPLE/USDC | $0.006873 | $16.09 | 09:48:07 26/03/2026 |
| 144 | OKX |
PEOPLE/USDC | $0.006928 | $15.25 | 09:56:54 26/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,155.75 | $9.90 | 18:33:23 24/03/2026 |
| 146 |  SunX |
PEOPLE/USDT | $0.006898 | $9.53 | 10:00:19 26/03/2026 |
| 147 |  ChangeNOW |
PEOPLE/BTC | $0.007142 | $0.9306 | 09:57:07 26/03/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.006669 | $0.1955 | 22:00:23 21/03/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.006858 | $0.1030 | 09:54:15 26/03/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.006497 | $0 | 09:58:23 26/03/2026 |
| 151 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 09:54:10 26/03/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 10:00:11 26/03/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.006869 | $0 | 09:57:11 26/03/2026 |
| 154 |  Giottus |
PEOPLE/INR | $0.006536 | $0 | 10:00:09 26/03/2026 |
| 155 | Giottus |
PEOPLE/USDT | $0.006898 | $0 | 10:00:09 26/03/2026 |
| 156 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006718 | $0 | 10:00:15 26/03/2026 |
| 157 | ONUS Pro |
PEOPLE/VNDC | $0.006912 | $0 | 10:00:11 26/03/2026 |
| 158 |  Binance TH |
PEOPLE/USDT | $0.006888 | $0 | 09:57:07 26/03/2026 |
| 159 |  ADEN |
PEOPLE/USDT | $0.006880 | $0 | 10:03:44 26/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,566,044 với tỷ giá $0.006894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.