ConstitutionDAO PEOPLE
Xếp hạng #446
12:18:00 18/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007614 -4.71%
0.00000009314 BTC
198 VND
Thấp: $0.007507
Cao: $0.008036
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007621 | $316,101,542 | 12:00:15 18/10/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007620 | $11,397,585 | 11:57:17 18/10/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007624 | $5,754,595 | 11:57:17 18/10/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007626 | $3,048,806 | 11:54:17 18/10/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007630 | $2,773,968 | 11:54:15 18/10/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007630 | $2,023,165 | 11:51:15 18/10/2026 |
| 7 |  BlockFin |
PEOPLE/USDT | $0.007620 | $1,996,049 | 12:00:07 18/10/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007637 | $1,635,054 | 11:57:17 18/10/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007627 | $1,506,545 | 12:00:17 18/10/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.007621 | $1,469,171 | 12:00:17 18/10/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.007620 | $1,456,469 | 11:57:24 18/10/2026 |
| 12 | BlockFin |
PEOPLE/USDT | $0.007626 | $1,253,107 | 12:00:15 18/10/2026 |
| 13 |  BloFin |
PEOPLE/USDT | $0.007650 | $1,204,936 | 11:51:10 18/10/2026 |
| 14 |  BVOX |
PEOPLE/USDT | $0.007616 | $1,041,393 | 11:51:25 18/10/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007630 | $1,020,960 | 11:57:17 18/10/2026 |
| 16 |  ASTX |
PEOPLE/USDT | $0.007628 | $918,623 | 12:00:16 18/10/2026 |
| 17 |  Binibit |
PEOPLE/USDT | $0.007647 | $834,650 | 11:54:10 18/10/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007626 | $814,438 | 12:00:16 18/10/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.007614 | $750,947 | 11:57:16 18/10/2026 |
| 20 |  Gate |
PEOPLE/USDT | $0.007628 | $694,775 | 11:54:19 18/10/2026 |
| 21 |  Bitbase |
PEOPLE/USDT | $0.007625 | $559,357 | 11:57:17 18/10/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.007630 | $502,235 | 11:56:42 18/10/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007622 | $460,122 | 11:57:17 18/10/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,050 | 11:57:16 18/10/2026 |
| 25 |  AEGET |
PEOPLE/USDT | $0.007627 | $446,227 | 12:00:19 18/10/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.007620 | $428,816 | 11:54:17 18/10/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007625 | $421,591 | 12:00:16 18/10/2026 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.007627 | $400,302 | 12:00:16 18/10/2026 |
| 29 |  x.me Exchange |
PEOPLE/USDT | $0.007625 | $379,024 | 11:57:20 18/10/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.007630 | $362,058 | 11:57:07 18/10/2026 |
| 31 |  GroveX |
PEOPLE/USDT | $0.007640 | $359,943 | 11:57:10 18/10/2026 |
| 32 | BitradeX |
PEOPLE/USDT | $0.007630 | $340,913 | 11:57:16 18/10/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.007620 | $330,232 | 11:57:08 18/10/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.007624 | $305,692 | 11:57:44 18/10/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.007621 | $302,587 | 11:57:21 18/10/2026 |
| 36 |  Echobit |
PEOPLE/USDT | $0.007640 | $299,432 | 11:57:09 18/10/2026 |
| 37 | Biconomy.com |
PEOPLE/USDT | $0.007640 | $257,214 | 11:51:10 18/10/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.007630 | $251,098 | 11:57:10 18/10/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.007630 | $248,368 | 12:00:08 18/10/2026 |
| 40 | EasiCoin |
PEOPLE/USDT | $0.007630 | $226,240 | 12:00:09 18/10/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.007624 | $209,336 | 11:57:17 18/10/2026 |
| 42 |  KCEX |
PEOPLE/USDT | $0.007624 | $203,632 | 11:57:16 18/10/2026 |
| 43 |  Cofinex |
PEOPLE/USDT | $0.007621 | $196,624 | 12:00:17 18/10/2026 |
| 44 |  Bitget |
PEOPLE/USDT | $0.007628 | $196,555 | 11:54:17 18/10/2026 |
| 45 |  Bitrue |
PEOPLE/USDT | $0.007626 | $192,428 | 11:57:16 18/10/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.007625 | $179,967 | 11:57:07 18/10/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.007622 | $164,890 | 11:54:16 18/10/2026 |
| 48 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,513 | 12:00:16 18/10/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.007620 | $160,246 | 11:57:16 18/10/2026 |
| 50 | BVOX |
PEOPLE/USDT | $0.007632 | $159,940 | 11:57:07 18/10/2026 |
| 51 |  OKX |
PEOPLE/USDT | $0.007634 | $140,090 | 11:56:23 18/10/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.007638 | $139,413 | 11:57:10 18/10/2026 |
| 53 |  BiFinance |
PEOPLE/USDT | $0.007630 | $136,287 | 11:57:11 18/10/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.007616 | $128,620 | 11:57:16 18/10/2026 |
| 55 |  Toobit |
PEOPLE/USDT | $0.007624 | $118,759 | 11:57:17 18/10/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.007648 | $117,492 | 11:54:08 18/10/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.007629 | $117,243 | 11:57:09 18/10/2026 |
| 58 | Toobit |
PEOPLE/USDT | $0.007630 | $109,600 | 11:57:12 18/10/2026 |
| 59 |  Hyperliquid |
PEOPLE/USDC | $0.007636 | $106,870 | 11:54:26 18/10/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.007644 | $101,628 | 12:00:10 18/10/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.007620 | $96,911.99 | 11:57:19 18/10/2026 |
| 62 | Bitunix |
PEOPLE/USDT | $0.007630 | $73,711.32 | 11:57:09 18/10/2026 |
| 63 |  B2Z Exchange |
PEOPLE/USD | $0.007604 | $65,852.68 | 12:00:15 18/10/2026 |
| 64 |  BTSE |
PEOPLE/USDT | $0.007630 | $65,778.09 | 11:54:15 18/10/2026 |
| 65 | IBIT Global |
PEOPLE/USDT | $0.007630 | $64,708.36 | 12:00:07 18/10/2026 |
| 66 |  BITmarkets |
PEOPLE/USDT | $0.007601 | $64,288.15 | 12:00:15 18/10/2026 |
| 67 |  Traiex |
PEOPLE/USDT | $0.007601 | $64,288.15 | 12:00:15 18/10/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007630 | $64,134.02 | 12:00:08 18/10/2026 |
| 69 | x.me Exchange |
PEOPLE/USDT | $0.007630 | $58,834.17 | 11:57:13 18/10/2026 |
| 70 | BloFin |
PEOPLE/USDT | $0.007635 | $57,433.50 | 11:48:16 18/10/2026 |
| 71 |  HTX |
PEOPLE/USDT | $0.007625 | $56,971.40 | 11:59:55 18/10/2026 |
| 72 |  CRMClick |
PEOPLE/USDT | $0.007623 | $56,956.10 | 11:57:12 18/10/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.007639 | $53,330.50 | 11:54:14 18/10/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.007680 | $51,157.97 | 11:54:07 18/10/2026 |
| 75 | BiKing |
PEOPLE/USDT | $0.007630 | $50,175.40 | 12:00:09 18/10/2026 |
| 76 | Cofinex |
PEOPLE/USDT | $0.007622 | $50,113.58 | 12:00:11 18/10/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.007620 | $49,996.02 | 11:57:17 18/10/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.007634 | $48,994.23 | 11:56:42 18/10/2026 |
| 79 |  Binance TR |
PEOPLE/TRY | $0.007634 | $42,674.76 | 11:57:09 18/10/2026 |
| 80 |  Pionex |
PEOPLE/USDT | $0.007630 | $38,174.33 | 11:57:17 18/10/2026 |
| 81 | BingX |
PEOPLE/USDT | $0.007650 | $37,978.03 | 11:51:10 18/10/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.007637 | $34,851.03 | 11:54:08 18/10/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.007621 | $31,091.29 | 12:00:17 18/10/2026 |
| 84 |  KuCoin |
PEOPLE/USDT | $0.007624 | $29,736.11 | 11:54:19 18/10/2026 |
| 85 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,364.82 | 12:00:16 18/10/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.007625 | $25,645.99 | 12:00:15 18/10/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.007645 | $25,245.42 | 11:56:54 18/10/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007639 | $23,982.19 | 11:56:42 18/10/2026 |
| 89 |  WEEX |
PEOPLE/USDC | $0.007639 | $23,922.31 | 11:57:08 18/10/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.007629 | $22,990.04 | 11:57:11 18/10/2026 |
| 91 | Gate |
PEOPLE/USDC | $0.007634 | $20,678.97 | 11:56:54 18/10/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.007629 | $19,545.97 | 12:00:11 18/10/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.007641 | $19,505.08 | 11:54:51 18/10/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.007640 | $16,869.81 | 11:57:12 18/10/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.007630 | $14,868.43 | 12:00:10 18/10/2026 |
| 96 |  Hibt |
PEOPLE/USDT | $0.007634 | $14,044.05 | 11:54:08 18/10/2026 |
| 97 | LeveX |
PEOPLE/USDT | $0.007630 | $11,374.05 | 12:00:09 18/10/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.007637 | $10,455.31 | 11:54:08 18/10/2026 |
| 99 | LeveX |
PEOPLE/USDC | $0.007629 | $8,558.32 | 12:00:09 18/10/2026 |
| 100 |  Coincall |
PEOPLE/USD | $0.007624 | $6,511.83 | 12:00:15 18/10/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.007640 | $6,393.14 | 11:56:53 18/10/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.007637 | $5,183.67 | 11:57:07 18/10/2026 |
| 103 | WEEX |
PEOPLE/USDT | $0.007634 | $4,896.27 | 11:57:08 18/10/2026 |
| 104 |  BYDFi |
PEOPLE/USDT | $0.007631 | $4,650.22 | 12:00:07 18/10/2026 |
| 105 | DigiFinex |
PEOPLE/USDT | $0.007632 | $3,656.94 | 11:57:08 18/10/2026 |
| 106 |  Tebbit |
PEOPLE/USDT | $0.007628 | $3,279.35 | 12:00:16 18/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007760 | $2,101.24 | 11:29:23 18/10/2026 |
| 108 |  Variational |
PEOPLE/USDC | $0.007619 | $1,764.81 | 12:03:16 18/10/2026 |
| 109 |  KTX |
PEOPLE/USDT | $0.007630 | $1,225.32 | 12:00:09 18/10/2026 |
| 110 |  Tokocrypto |
PEOPLE/USDT | $0.007630 | $1,119.71 | 11:57:08 18/10/2026 |
| 111 |  Bitvavo |
PEOPLE/EUR | $0.007593 | $1,114.77 | 11:57:08 18/10/2026 |
| 112 |  Aster |
PEOPLE/USDT | $0.007705 | $1,044.19 | 11:54:15 18/10/2026 |
| 113 |  TRIV |
PEOPLE/IDR | $0.008085 | $812.88 | 15:15:09 16/10/2026 |
| 114 | TRIV |
PEOPLE/USDT | $0.008050 | $809.39 | 15:15:09 16/10/2026 |
| 115 | OKX |
PEOPLE/EUR | $0.007850 | $738.17 | 11:56:54 18/10/2026 |
| 116 | Bitrue |
PEOPLE/USDT | $0.007650 | $380.33 | 11:57:11 18/10/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.007630 | $347.87 | 12:00:16 18/10/2026 |
| 118 |  Binance TH |
PEOPLE/USDT | $0.007630 | $167.15 | 11:57:09 18/10/2026 |
| 119 | OKX |
PEOPLE/USDC | $0.007646 | $127.49 | 11:56:54 18/10/2026 |
| 120 |  Raydium |
PEOPLE/USDC | $0.007623 | $42.33 | 04:39:00 18/10/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,416.83 | $25.38 | 03:10:35 18/10/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007634 | $14.44 | 11:57:07 18/10/2026 |
| 123 |  Ulink |
PEOPLE/USDT | $0.007627 | $11.24 | 12:00:18 18/10/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007478 | $5.53 | 11:59:23 18/10/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.007630 | $1.12 | 11:57:09 18/10/2026 |
| 126 |  ChangeNOW |
PEOPLE/BTC | $0.008240 | $1.07 | 11:57:10 18/10/2026 |
| 127 |  Poloniex |
PEOPLE/USDT | $0.006991 | $0 | 11:59:53 18/10/2026 |
| 128 |  HitBTC |
PEOPLE/USDT | $0.0001089 | $0 | 12:00:08 18/10/2026 |
| 129 |  LATOKEN |
PEOPLE/USDT | $0.007960 | $0 | 03:39:07 18/10/2026 |
| 130 |  Mandala Exchange |
PEOPLE/USDT | $0.0001089 | $0 | 12:00:07 18/10/2026 |
| 131 | Tokocrypto |
PEOPLE/USDC | $0.007639 | $0 | 11:54:09 18/10/2026 |
| 132 |  Giottus |
PEOPLE/INR | $0.01159 | $0 | 12:00:10 18/10/2026 |
| 133 | Giottus |
PEOPLE/USDT | $0.007630 | $0 | 12:00:10 18/10/2026 |
| 134 |  WOO X |
PEOPLE/USDT | $0.007630 | $0 | 11:57:15 18/10/2026 |
| 135 |  ADEN |
PEOPLE/USDT | $0.007625 | $0 | 12:00:59 18/10/2026 |
| 136 |  Extended |
PEOPLE/USD | $0.007632 | $0 | 12:03:16 18/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,101,542 với tỷ giá $0.007621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.