ConstitutionDAO PEOPLE
Xếp hạng #444
12:13:00 23/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.009540 -1.47%
0.0000001063 BTC
253 VND
Thấp: $0.009270
Cao: $0.009777
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009519 | $22,204,803 | 11:54:15 23/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.009529 | $9,721,959 | 11:57:15 23/01/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,654 | 11:54:15 23/01/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.009509 | $7,595,158 | 12:00:19 23/01/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009519 | $7,094,122 | 12:00:15 23/01/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.009539 | $5,684,051 | 12:03:16 23/01/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.009539 | $4,217,761 | 11:54:16 23/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.009529 | $3,998,530 | 11:57:23 23/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.009529 | $3,142,055 | 11:55:52 23/01/2026 |
| 10 |  HTX |
PEOPLE/USDT | $0.009550 | $2,958,607 | 11:59:24 23/01/2026 |
| 11 |  CRMClick |
PEOPLE/USDT | $0.009550 | $2,954,418 | 12:00:10 23/01/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.009519 | $2,596,644 | 12:00:16 23/01/2026 |
| 13 |  Ekbit |
PEOPLE/USDT | $0.009519 | $2,592,487 | 12:00:16 23/01/2026 |
| 14 |  Echobit |
PEOPLE/USDT | $0.009529 | $2,144,408 | 12:00:13 23/01/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.009488 | $2,124,036 | 11:45:15 23/01/2026 |
| 16 |  CZR Exchange |
PEOPLE/USDT | $0.009529 | $2,094,315 | 11:57:16 23/01/2026 |
| 17 |  Zedxion Exchange |
PEOPLE/USDT | $0.009519 | $2,091,556 | 12:00:16 23/01/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.009529 | $2,036,031 | 12:00:17 23/01/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.009549 | $2,008,381 | 12:00:15 23/01/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.009559 | $2,002,220 | 11:57:15 23/01/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.009530 | $1,603,856 | 12:00:10 23/01/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.009589 | $1,597,782 | 11:57:16 23/01/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.009509 | $1,560,183 | 12:00:17 23/01/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.009539 | $1,311,153 | 11:57:17 23/01/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.009539 | $1,285,098 | 11:57:19 23/01/2026 |
| 26 |  BTSE |
PEOPLE/USDT | $0.009519 | $1,189,658 | 11:54:15 23/01/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.009529 | $1,188,771 | 12:00:15 23/01/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.009523 | $1,171,925 | 11:57:11 23/01/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.009533 | $1,158,033 | 11:54:18 23/01/2026 |
| 30 |  B2Z Exchange |
PEOPLE/USD | $0.009535 | $1,150,287 | 12:00:15 23/01/2026 |
| 31 |  BITmarkets |
PEOPLE/USDT | $0.009529 | $1,149,590 | 12:00:15 23/01/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.009539 | $1,095,573 | 11:57:20 23/01/2026 |
| 33 |  Bybit |
PEOPLE/USDT | $0.009529 | $1,031,660 | 11:54:16 23/01/2026 |
| 34 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,527 | 12:00:07 23/01/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.009529 | $934,385 | 12:00:16 23/01/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.009530 | $864,596 | 12:00:10 23/01/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.009540 | $807,825 | 12:00:09 23/01/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.009519 | $668,836 | 12:00:17 23/01/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.009517 | $655,671 | 12:00:16 23/01/2026 |
| 40 |  Millionero |
PEOPLE/USDT | $0.009539 | $626,053 | 11:57:11 23/01/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.009529 | $620,303 | 11:56:54 23/01/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.009539 | $619,524 | 11:54:10 23/01/2026 |
| 43 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009525 | $509,692 | 12:00:10 23/01/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.009539 | $506,170 | 11:58:16 23/01/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.009525 | $499,844 | 11:57:08 23/01/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.009549 | $484,144 | 11:54:10 23/01/2026 |
| 47 |  Cofinex |
PEOPLE/USDT | $0.009509 | $471,915 | 12:00:15 23/01/2026 |
| 48 |  Bitget |
PEOPLE/USDT | $0.009509 | $471,499 | 11:54:16 23/01/2026 |
| 49 |  Phemex |
PEOPLE/USDT | $0.009519 | $470,908 | 11:57:11 23/01/2026 |
| 50 |  BitradeX |
PEOPLE/USDT | $0.009519 | $462,879 | 12:00:15 23/01/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,110 | 11:57:15 23/01/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.009529 | $444,822 | 11:57:16 23/01/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.009520 | $440,886 | 12:00:15 23/01/2026 |
| 54 | Tapbit |
PEOPLE/USDT | $0.009529 | $391,463 | 11:57:09 23/01/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.009519 | $387,631 | 12:00:17 23/01/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.009549 | $387,038 | 11:51:16 23/01/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.009519 | $386,537 | 11:57:15 23/01/2026 |
| 58 | OKX |
PEOPLE/USDT | $0.009535 | $383,806 | 11:56:53 23/01/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.009529 | $378,225 | 11:57:17 23/01/2026 |
| 60 |  CoinUp.io |
PEOPLE/USDT | $0.009529 | $336,495 | 11:48:09 23/01/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.009498 | $334,578 | 11:45:12 23/01/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.009529 | $309,498 | 11:54:17 23/01/2026 |
| 63 |  Bitunix |
PEOPLE/USDT | $0.009529 | $308,332 | 11:54:15 23/01/2026 |
| 64 | 4E |
PEOPLE/USDT | $0.009539 | $306,742 | 11:54:09 23/01/2026 |
| 65 |  ONUS Pro |
PEOPLE/USDT | $0.009539 | $302,421 | 12:00:15 23/01/2026 |
| 66 | Millionero |
PEOPLE/USDT | $0.009520 | $293,117 | 12:00:16 23/01/2026 |
| 67 |  CoinCatch |
PEOPLE/USDT | $0.009520 | $285,213 | 17:51:16 20/01/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.009529 | $284,703 | 11:54:08 23/01/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.009520 | $277,110 | 12:00:10 23/01/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.009540 | $268,496 | 12:00:07 23/01/2026 |
| 71 | BitradeX |
PEOPLE/USDT | $0.009529 | $267,654 | 12:00:11 23/01/2026 |
| 72 | Gate |
PEOPLE/USDT | $0.009532 | $237,511 | 11:56:24 23/01/2026 |
| 73 |  Toobit |
PEOPLE/USDT | $0.009529 | $234,522 | 11:57:16 23/01/2026 |
| 74 |  VOOX Exchange |
PEOPLE/USDT | $0.009539 | $232,873 | 12:00:19 23/01/2026 |
| 75 |  LBank |
PEOPLE/USDT | $0.009536 | $174,459 | 11:57:12 23/01/2026 |
| 76 | Websea |
PEOPLE/USDT | $0.009529 | $173,996 | 11:54:10 23/01/2026 |
| 77 |  SuperEx |
PEOPLE/USDT | $0.009569 | $164,123 | 11:54:10 23/01/2026 |
| 78 |  UZX |
PEOPLE/USDT | $0.009539 | $156,851 | 11:54:16 23/01/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.009528 | $149,046 | 11:51:11 23/01/2026 |
| 80 | Coinlocally |
PEOPLE/USDT | $0.009500 | $146,370 | 12:00:10 23/01/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.009549 | $140,801 | 11:57:13 23/01/2026 |
| 82 |  Ourbit |
PEOPLE/USDT | $0.009539 | $126,002 | 11:54:07 23/01/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.009520 | $116,259 | 12:00:10 23/01/2026 |
| 84 |  BiFinance |
PEOPLE/USDT | $0.009539 | $92,589.73 | 11:54:12 23/01/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.009539 | $92,283.67 | 11:54:10 23/01/2026 |
| 86 |  OrangeX |
PEOPLE/USDT | $0.009539 | $87,687.23 | 11:57:10 23/01/2026 |
| 87 | Toobit |
PEOPLE/USDT | $0.009539 | $84,483.14 | 11:57:09 23/01/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.009540 | $83,115.67 | 12:00:10 23/01/2026 |
| 89 | CoinUp.io |
PEOPLE/USDT | $0.009528 | $82,839.73 | 11:48:17 23/01/2026 |
| 90 |  BitMart |
PEOPLE/USDT | $0.009537 | $78,527.47 | 11:57:12 23/01/2026 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.009529 | $78,297.07 | 12:00:15 23/01/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.009499 | $77,472.54 | 11:54:08 23/01/2026 |
| 93 |  Hyperliquid |
PEOPLE/USD | $0.009538 | $68,433.00 | 11:57:15 23/01/2026 |
| 94 |  KuCoin |
PEOPLE/USDT | $0.009529 | $67,328.31 | 11:57:18 23/01/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.009539 | $62,028.07 | 11:57:09 23/01/2026 |
| 96 |  TGEX |
PEOPLE/USDT | $0.009519 | $60,961.21 | 12:00:15 23/01/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.009539 | $60,063.07 | 11:54:09 23/01/2026 |
| 98 |  BitTap |
PEOPLE/USDT | $0.009529 | $54,497.47 | 12:00:16 23/01/2026 |
| 99 | MEXC |
PEOPLE/USDC | $0.009530 | $53,233.57 | 11:51:11 23/01/2026 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.009529 | $52,928.82 | 12:00:14 23/01/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.009540 | $50,487.35 | 12:00:09 23/01/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.009529 | $47,727.00 | 11:57:16 23/01/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.009535 | $46,842.01 | 11:59:53 23/01/2026 |
| 104 | Binance |
PEOPLE/TRY | $0.009528 | $46,161.93 | 11:56:42 23/01/2026 |
| 105 | CRMClick |
PEOPLE/USDT | $0.009529 | $44,971.09 | 12:00:15 23/01/2026 |
| 106 |  YEX |
PEOPLE/USDT | $0.009520 | $42,859.86 | 12:00:08 23/01/2026 |
| 107 | Bybit |
PEOPLE/USDT | $0.009519 | $40,556.54 | 11:54:09 23/01/2026 |
| 108 |  Binance TR |
PEOPLE/TRY | $0.009528 | $33,515.59 | 11:57:08 23/01/2026 |
| 109 |  UEEx |
PEOPLE/USDT | $0.009529 | $30,784.02 | 12:03:11 23/01/2026 |
| 110 |  LeveX |
PEOPLE/USDT | $0.009519 | $28,249.97 | 12:00:15 23/01/2026 |
| 111 | Binance |
PEOPLE/USDC | $0.009537 | $27,905.83 | 11:56:54 23/01/2026 |
| 112 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $25,433.20 | 11:57:09 23/01/2026 |
| 113 | ONUS Pro |
PEOPLE/VNDC | $0.009533 | $23,487.52 | 12:00:15 23/01/2026 |
| 114 | Gate |
PEOPLE/USDC | $0.009525 | $23,357.81 | 11:56:24 23/01/2026 |
| 115 |  Pionex |
PEOPLE/USDT | $0.009529 | $22,446.93 | 11:57:08 23/01/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.009559 | $22,107.73 | 12:03:16 23/01/2026 |
| 117 | Pionex |
PEOPLE/USDT | $0.009529 | $21,539.91 | 11:57:15 23/01/2026 |
| 118 | Bitrue |
PEOPLE/USDC | $0.009547 | $21,428.06 | 11:57:07 23/01/2026 |
| 119 |  Picol |
PEOPLE/USDT | $0.009530 | $19,623.92 | 12:00:10 23/01/2026 |
| 120 | Hibt |
PEOPLE/USDT | $0.009539 | $19,218.97 | 11:57:07 23/01/2026 |
| 121 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009471 | $18,730.51 | 12:00:15 23/01/2026 |
| 122 |  FameEX |
PEOPLE/USDT | $0.009519 | $17,947.73 | 11:57:10 23/01/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.009529 | $17,634.17 | 11:57:11 23/01/2026 |
| 124 | Zoomex |
PEOPLE/USDT | $0.009519 | $16,222.19 | 11:57:07 23/01/2026 |
| 125 | KuCoin |
PEOPLE/USDT | $0.009519 | $15,282.33 | 11:56:23 23/01/2026 |
| 126 | Zedxion Exchange |
PEOPLE/USDT | $0.009519 | $14,561.21 | 12:00:11 23/01/2026 |
| 127 | WEEX |
PEOPLE/USDT | $0.009526 | $12,967.82 | 11:57:08 23/01/2026 |
| 128 | LeveX |
PEOPLE/USDT | $0.009531 | $11,916.80 | 12:00:10 23/01/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.009505 | $10,640.07 | 12:02:53 23/01/2026 |
| 130 |  Coincall |
PEOPLE/USD | $0.009547 | $10,460.62 | 12:03:15 23/01/2026 |
| 131 |  BVOX |
PEOPLE/USDT | $0.009529 | $10,032.96 | 11:57:10 23/01/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.009582 | $9,898.85 | 12:03:39 23/01/2026 |
| 133 | LeveX |
PEOPLE/USDC | $0.009516 | $9,857.44 | 12:00:10 23/01/2026 |
| 134 |  BigONE |
PEOPLE/USDT | $0.009498 | $9,352.04 | 11:42:07 23/01/2026 |
| 135 |  BYDFi |
PEOPLE/USDT | $0.009529 | $5,752.82 | 11:57:11 23/01/2026 |
| 136 | DigiFinex |
PEOPLE/USDT | $0.009531 | $5,672.82 | 11:57:07 23/01/2026 |
| 137 |  Tebbit |
PEOPLE/USDT | $0.009519 | $5,461.92 | 12:00:16 23/01/2026 |
| 138 | BYDFi |
PEOPLE/USDT | $0.009509 | $4,995.38 | 12:00:17 23/01/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.009520 | $2,698.68 | 12:00:07 23/01/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.009532 | $1,591.71 | 12:00:07 23/01/2026 |
| 141 | Binance |
PEOPLE/FDUSD | $0.009533 | $1,088.51 | 11:56:42 23/01/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.009519 | $988.36 | 11:57:13 23/01/2026 |
| 143 | Bitrue |
PEOPLE/USDT | $0.009539 | $562.96 | 11:57:07 23/01/2026 |
| 144 |  Bitvavo |
PEOPLE/EUR | $0.009505 | $396.99 | 11:57:11 23/01/2026 |
| 145 | ONUS Pro |
PEOPLE/VNDC | $0.009566 | $377.33 | 12:00:13 23/01/2026 |
| 146 |  Flipster |
PEOPLE/USDT | $0.009499 | $242.24 | 12:00:15 23/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009466 | $100.41 | 03:39:59 23/01/2026 |
| 148 |  CEX.IO |
PEOPLE/USDC | $0.009557 | $58.08 | 11:54:09 23/01/2026 |
| 149 |  Binance TH |
PEOPLE/USDT | $0.009539 | $24.72 | 11:57:09 23/01/2026 |
| 150 | CEX.IO |
PEOPLE/USDT | $0.009539 | $21.77 | 11:54:09 23/01/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.009519 | $21.49 | 12:00:18 23/01/2026 |
| 152 | CEX.IO |
PEOPLE/USD | $0.009570 | $20.56 | 11:54:09 23/01/2026 |
| 153 | OKX |
PEOPLE/USD | $0.009453 | $17.82 | 11:56:53 23/01/2026 |
| 154 |  Tokocrypto |
PEOPLE/USDT | $0.009539 | $8.27 | 11:57:11 23/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,949.21 | $1.03 | 18:07:59 22/01/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.009616 | $0.9909 | 02:27:23 22/01/2026 |
| 157 |  ChangeNOW |
PEOPLE/BTC | $0.009850 | $0.4582 | 11:57:08 23/01/2026 |
| 158 |  Poloniex |
PEOPLE/USDT | $0.01740 | $0 | 11:57:07 23/01/2026 |
| 159 |  HitBTC |
PEOPLE/USDT | $0.009305 | $0 | 11:57:07 23/01/2026 |
| 160 |  Mandala Exchange |
PEOPLE/USDT | $0.009306 | $0 | 12:00:07 23/01/2026 |
| 161 | Tokocrypto |
PEOPLE/USDC | $0.009537 | $0 | 11:57:11 23/01/2026 |
| 162 |  Giottus |
PEOPLE/INR | $0.01092 | $0 | 11:30:13 23/01/2026 |
| 163 | Giottus |
PEOPLE/USDT | $0.009489 | $0 | 11:30:13 23/01/2026 |
| 164 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 12:02:58 23/01/2026 |
| 165 |  WOO X |
PEOPLE/USDT | $0.009549 | $0 | 11:54:15 23/01/2026 |
| 166 | WOO X |
PEOPLE/USDT | $0.009539 | $0 | 11:54:10 23/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 23/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,204,803 với tỷ giá $0.009519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.