ConstitutionDAO PEOPLE
Xếp hạng #187
20:14:00 21/11/2024
Giá ConstitutionDAO (PEOPLE)
$0.06150 2.14%
0.0000006314 BTC
1,586 VND
Thấp: $0.05546
Cao: $0.06154
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.05928 | $3,380,421,618 | 19:14:58 21/11/2024 |
| 2 |  UEEx |
PEOPLE/USDT | $0.1149 | $975,524,279 | 19:14:58 21/11/2024 |
| 3 |  IBIT Global |
PEOPLE/USDT | $0.05939 | $150,242,172 | 19:17:58 21/11/2024 |
| 4 |  3EX |
PEOPLE/USDT | $0.05885 | $141,531,278 | 19:08:58 21/11/2024 |
| 5 |  LBank |
PEOPLE/USDT | $0.05862 | $136,689,782 | 18:59:58 21/11/2024 |
| 6 |  Binance |
PEOPLE/USDT | $0.05853 | $134,689,500 | 18:56:58 21/11/2024 |
| 7 |  OKX |
PEOPLE/USDT | $0.05850 | $132,427,005 | 18:56:58 21/11/2024 |
| 8 |  Tapbit |
PEOPLE/USDT | $0.05842 | $106,059,179 | 19:02:58 21/11/2024 |
| 9 |  Hibt |
PEOPLE/USDT | $0.05831 | $84,355,263 | 18:59:58 21/11/2024 |
| 10 |  VOOX Exchange |
PEOPLE/USDT | $0.05889 | $84,017,797 | 19:08:58 21/11/2024 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.05863 | $79,498,622 | 18:59:58 21/11/2024 |
| 12 |  Bitunix |
PEOPLE/USDT | $0.05867 | $74,933,349 | 18:59:58 21/11/2024 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.05863 | $59,372,983 | 18:59:58 21/11/2024 |
| 14 |  BTCC |
PEOPLE/USDT | $0.05924 | $48,864,081 | 19:14:21 21/11/2024 |
| 15 |  BiKing |
PEOPLE/USDT | $0.05993 | $47,689,000 | 19:20:58 21/11/2024 |
| 16 |  BitMart |
PEOPLE/USDT | $0.05859 | $40,409,002 | 18:59:58 21/11/2024 |
| 17 |  Bitrue |
PEOPLE/USDT | $0.06244 | $39,043,066 | 18:59:58 21/11/2024 |
| 18 |  CoinW |
PEOPLE/USDT | $0.05867 | $36,370,617 | 18:59:58 21/11/2024 |
| 19 | BiKing |
PEOPLE/USDT | $0.05985 | $35,288,868 | 19:20:21 21/11/2024 |
| 20 | Binance |
PEOPLE/USDT | $0.05857 | $34,781,155 | 18:56:17 21/11/2024 |
| 21 |  Bybit |
PEOPLE/USDT | $0.05852 | $32,252,896 | 18:56:58 21/11/2024 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.05861 | $30,191,112 | 18:59:58 21/11/2024 |
| 23 |  ZOOMEX |
PEOPLE/USDT | $0.05997 | $29,313,212 | 19:20:58 21/11/2024 |
| 24 | IBIT Global |
PEOPLE/USDT | $0.05930 | $27,766,365 | 19:17:15 21/11/2024 |
| 25 |  BTSE |
PEOPLE/USDT | $0.05861 | $21,643,933 | 19:02:58 21/11/2024 |
| 26 |  B2Z Exchange |
PEOPLE/USD | $0.05996 | $21,215,039 | 19:20:58 21/11/2024 |
| 27 |  BITmarkets |
PEOPLE/USDT | $0.05860 | $20,932,726 | 19:05:58 21/11/2024 |
| 28 |  Websea |
PEOPLE/USDT | $0.05884 | $20,904,283 | 19:08:58 21/11/2024 |
| 29 |  MEXC |
PEOPLE/USDT | $0.05864 | $18,927,135 | 18:59:58 21/11/2024 |
| 30 |  Skybit |
PEOPLE/USDT | $0.06649 | $16,569,129 | 19:26:58 21/11/2024 |
| 31 |  HTX |
PEOPLE/USDT | $0.05869 | $15,985,609 | 18:56:17 21/11/2024 |
| 32 |  SuperEx |
PEOPLE/USDT | $0.05904 | $15,930,406 | 19:14:21 21/11/2024 |
| 33 |  Top.One |
PEOPLE/USDT | $0.06016 | $15,282,629 | 19:26:58 21/11/2024 |
| 34 | OKX |
PEOPLE/USDT | $0.05852 | $14,492,264 | 18:56:17 21/11/2024 |
| 35 |  Fairdesk |
PEOPLE/USDT | $0.08279 | $12,195,754 | 19:23:58 21/11/2024 |
| 36 |  XT.COM |
PEOPLE/USDT | $0.06138 | $11,765,906 | 18:59:58 21/11/2024 |
| 37 |  BingX |
PEOPLE/USDT | $0.05830 | $10,767,599 | 18:59:58 21/11/2024 |
| 38 |  Gate.io |
PEOPLE/USDT | $0.05848 | $10,499,484 | 18:56:17 21/11/2024 |
| 39 |  DOEX |
PEOPLE/USDT | $0.05930 | $10,006,438 | 19:17:15 21/11/2024 |
| 40 |  Bitoy |
PEOPLE/USDT | $0.05930 | $10,003,185 | 19:17:15 21/11/2024 |
| 41 |  Megabit |
PEOPLE/USDT | $0.05883 | $9,959,093 | 19:08:58 21/11/2024 |
| 42 |  AscendEX (BitMax) |
PEOPLE/USDT | $0.05858 | $9,494,529 | 18:59:58 21/11/2024 |
| 43 | MEXC |
PEOPLE/USDT | $0.05827 | $9,368,685 | 18:59:15 21/11/2024 |
| 44 |  Ourbit |
PEOPLE/USDT | $0.05846 | $9,354,914 | 19:02:58 21/11/2024 |
| 45 | DOEX |
PEOPLE/USDT | $0.05921 | $7,865,121 | 19:17:58 21/11/2024 |
| 46 |  KCEX |
PEOPLE/USDT | $0.05865 | $7,568,457 | 18:59:58 21/11/2024 |
| 47 |  BlueBit |
PEOPLE/USDT | $0.05859 | $6,652,134 | 19:17:15 21/11/2024 |
| 48 |  BXTEN |
PEOPLE/USDT | $0.05860 | $6,203,549 | 19:05:17 21/11/2024 |
| 49 | Bitunix |
PEOPLE/USDT | $0.05862 | $5,895,302 | 18:59:15 21/11/2024 |
| 50 | VOOX Exchange |
PEOPLE/USDT | $0.05894 | $5,840,488 | 19:08:16 21/11/2024 |
| 51 |  Coin8 Exchange |
PEOPLE/USDT | $0.06485 | $5,279,311 | 11:18:58 15/11/2024 |
| 52 |  Aibit |
PEOPLE/USDT | $0.05851 | $5,262,051 | 19:02:58 21/11/2024 |
| 53 | Websea |
PEOPLE/USDT | $0.05863 | $5,106,645 | 19:08:16 21/11/2024 |
| 54 |  FameEX |
PEOPLE/USDT | $0.05861 | $5,060,579 | 18:59:15 21/11/2024 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.05820 | $4,359,345 | 18:59:15 21/11/2024 |
| 56 |  Phemex |
PEOPLE/USDT | $0.05864 | $4,324,941 | 18:59:58 21/11/2024 |
| 57 |  CoinUp.io |
PEOPLE/USDT | $0.05923 | $4,241,157 | 19:14:21 21/11/2024 |
| 58 |  Bitget |
PEOPLE/USDT | $0.05867 | $4,046,319 | 18:59:58 21/11/2024 |
| 59 |  WEEX |
PEOPLE/USDT | $0.05864 | $3,912,827 | 18:59:58 21/11/2024 |
| 60 |  Salavi Exchange |
PEOPLE/USDT | $0.05929 | $3,110,464 | 19:17:15 21/11/2024 |
| 61 |  BTX Exchange |
PEOPLE/USDT | $0.05937 | $2,519,425 | 19:17:15 21/11/2024 |
| 62 | Bitget |
PEOPLE/USDT | $0.05864 | $2,411,450 | 18:59:15 21/11/2024 |
| 63 |  BITFLEX |
PEOPLE/USDT | $0.05890 | $2,387,095 | 19:08:58 21/11/2024 |
| 64 | Hotcoin |
PEOPLE/USDT | $0.05849 | $2,191,304 | 18:59:15 21/11/2024 |
| 65 | Bybit |
PEOPLE/USDT | $0.05854 | $2,143,373 | 18:56:17 21/11/2024 |
| 66 |  Toobit |
PEOPLE/USDT | $0.05867 | $2,051,673 | 18:59:58 21/11/2024 |
| 67 | Ourbit |
PEOPLE/USDT | $0.05851 | $1,962,689 | 19:02:23 21/11/2024 |
| 68 | LBank |
PEOPLE/USDT | $0.05862 | $1,902,289 | 18:59:15 21/11/2024 |
| 69 |  Bibox |
PEOPLE/USDT | $0.05929 | $1,816,548 | 19:14:21 21/11/2024 |
| 70 | UEEx |
PEOPLE/USDT | $0.05925 | $1,757,616 | 19:14:21 21/11/2024 |
| 71 | 4E |
PEOPLE/USDT | $0.05925 | $1,739,964 | 19:14:21 21/11/2024 |
| 72 |  BYDFi |
PEOPLE/USDT | $0.05913 | $1,650,192 | 19:14:58 21/11/2024 |
| 73 | Toobit |
PEOPLE/USDT | $0.05865 | $1,590,650 | 18:59:15 21/11/2024 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.05869 | $1,552,790 | 18:59:58 21/11/2024 |
| 75 |  Biconomy.com |
PEOPLE/USDT | $0.05864 | $1,540,115 | 18:59:15 21/11/2024 |
| 76 | Aibit |
PEOPLE/USDT | $0.05849 | $1,508,100 | 19:02:23 21/11/2024 |
| 77 | Hibt |
PEOPLE/USDT | $0.05830 | $1,449,791 | 18:59:15 21/11/2024 |
| 78 | Binance |
PEOPLE/TRY | $0.05852 | $1,120,235 | 18:56:17 21/11/2024 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.05863 | $1,074,623 | 18:59:15 21/11/2024 |
| 80 |  BloFin |
PEOPLE/USDT | $0.05837 | $945,888 | 19:05:58 21/11/2024 |
| 81 | KuCoin |
PEOPLE/USDT | $0.05853 | $869,516 | 18:56:17 21/11/2024 |
| 82 |  GroveX |
PEOPLE/USDT | $0.05923 | $863,820 | 19:17:15 21/11/2024 |
| 83 |  Coinbase International Exchange |
PEOPLE/USDC | $0.05939 | $834,601 | 19:17:58 21/11/2024 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.05852 | $801,594 | 18:59:15 21/11/2024 |
| 85 |  Pionex |
PEOPLE/USDT | $0.05865 | $796,590 | 18:59:58 21/11/2024 |
| 86 |  Flipster |
PEOPLE/USDT | $0.05885 | $754,707 | 19:08:58 21/11/2024 |
| 87 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.05853 | $738,304 | 19:05:17 21/11/2024 |
| 88 |  AlphaX |
PEOPLE/USDT | $0.06012 | $672,430 | 19:23:58 21/11/2024 |
| 89 | KCEX |
PEOPLE/USDT | $0.05862 | $642,485 | 18:59:15 21/11/2024 |
| 90 | Bitrue |
PEOPLE/USDC | $0.05862 | $605,050 | 18:59:15 21/11/2024 |
| 91 | Binance |
PEOPLE/BTC | $0.05781 | $590,169 | 18:56:17 21/11/2024 |
| 92 |  UZX |
PEOPLE/USDT | $0.05863 | $532,680 | 18:59:58 21/11/2024 |
| 93 | Phemex |
PEOPLE/USDT | $0.05868 | $509,085 | 18:59:15 21/11/2024 |
| 94 | Binance |
PEOPLE/FDUSD | $0.05854 | $501,628 | 18:56:17 21/11/2024 |
| 95 | Binance |
PEOPLE/USDC | $0.05852 | $500,670 | 18:56:17 21/11/2024 |
| 96 |  FMCPAY |
PEOPLE/USDT | $0.05859 | $444,079 | 19:05:17 21/11/2024 |
| 97 | BingX |
PEOPLE/USDT | $0.05859 | $413,094 | 18:59:15 21/11/2024 |
| 98 | Tapbit |
PEOPLE/USDT | $0.05849 | $406,035 | 19:02:23 21/11/2024 |
| 99 |  DeGate |
PEOPLE/USDC | $0.05847 | $399,038 | 19:02:23 21/11/2024 |
| 100 |  PointPay |
PEOPLE/USDT | $0.05849 | $389,103 | 19:02:23 21/11/2024 |
| 101 |  Zedxion Exchange |
PEOPLE/USDT | $0.05930 | $373,865 | 19:17:15 21/11/2024 |
| 102 |  Hyperliquid |
PEOPLE/USD | $0.05204 | $322,768 | 19:08:58 21/11/2024 |
| 103 | Bitrue |
PEOPLE/USDT | $0.05865 | $314,153 | 18:59:15 21/11/2024 |
| 104 | CoinW |
PEOPLE/USDT | $0.05864 | $309,556 | 18:59:15 21/11/2024 |
| 105 | BYDFi |
PEOPLE/USDT | $0.05886 | $308,756 | 19:14:21 21/11/2024 |
| 106 |  CoinCatch |
PEOPLE/USDT | $0.05894 | $298,174 | 19:14:58 21/11/2024 |
| 107 |  ONUS Pro |
PEOPLE/VNDC | $0.05929 | $283,495 | 19:14:58 21/11/2024 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.05865 | $275,442 | 18:59:15 21/11/2024 |
| 109 |  Coincall |
PEOPLE/USD | $0.06016 | $243,923 | 19:23:58 21/11/2024 |
| 110 |  BVOX |
PEOPLE/USDT | $0.05831 | $226,828 | 18:59:15 21/11/2024 |
| 111 |  TGEX |
PEOPLE/USDT | $0.05924 | $183,271 | 19:17:58 21/11/2024 |
| 112 |  BiFinance |
PEOPLE/USDT | $0.05848 | $175,558 | 19:02:23 21/11/2024 |
| 113 | Pionex |
PEOPLE/USDT | $0.05864 | $172,626 | 18:59:15 21/11/2024 |
| 114 |  HashKey Global |
PEOPLE/USDT | $0.05849 | $138,511 | 19:02:58 21/11/2024 |
| 115 |  Bitexen |
PEOPLE/TRY | $0.05848 | $121,032 | 19:08:16 21/11/2024 |
| 116 | BitMart |
PEOPLE/USDT | $0.05849 | $117,887 | 18:59:15 21/11/2024 |
| 117 |  BIT |
PEOPLE/USDT | $0.05882 | $112,032 | 19:08:16 21/11/2024 |
| 118 |  Topcredit Int |
PEOPLE/USDT | $0.05925 | $87,895.62 | 19:14:21 21/11/2024 |
| 119 |  WOO X |
PEOPLE/USDT | $0.05845 | $85,517.34 | 19:02:58 21/11/2024 |
| 120 |  APX |
PEOPLE/USDT | $0.05966 | $68,473.94 | 19:20:58 21/11/2024 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.05830 | $65,834.89 | 18:59:15 21/11/2024 |
| 122 | BloFin |
PEOPLE/USDT | $0.05854 | $48,837.64 | 19:05:17 21/11/2024 |
| 123 | WEEX |
PEOPLE/USDT | $0.05863 | $41,519.56 | 18:59:15 21/11/2024 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.05863 | $38,803.77 | 18:59:15 21/11/2024 |
| 125 | ONUS Pro |
PEOPLE/VNDC | $0.05939 | $36,449.35 | 19:14:21 21/11/2024 |
| 126 |  TRIV |
PEOPLE/IDR | $0.05936 | $30,777.95 | 19:17:15 21/11/2024 |
| 127 | TRIV |
PEOPLE/USDT | $0.05930 | $30,674.63 | 19:17:15 21/11/2024 |
| 128 |  Kraken |
PEOPLE/USD | $0.05840 | $24,825.08 | 18:56:58 21/11/2024 |
| 129 | HashKey Global |
PEOPLE/USDT | $0.05843 | $22,338.93 | 19:02:23 21/11/2024 |
| 130 |  Indodax |
PEOPLE/IDR | $0.05835 | $20,920.52 | 19:05:17 21/11/2024 |
| 131 | TGEX |
PEOPLE/USDT | $0.05927 | $19,785.29 | 19:17:15 21/11/2024 |
| 132 |  CoinEx |
PEOPLE/USDT | $0.05845 | $17,339.83 | 18:59:15 21/11/2024 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.05926 | $14,358.37 | 19:14:21 21/11/2024 |
| 134 | ONUS Pro |
PEOPLE/USDT | $0.05888 | $12,273.99 | 19:14:58 21/11/2024 |
| 135 |  BigONE |
PEOPLE/USDT | $0.05850 | $11,784.83 | 19:02:23 21/11/2024 |
| 136 |  CEX.IO |
PEOPLE/USDT | $0.05846 | $7,267.28 | 19:02:23 21/11/2024 |
| 137 |  LATOKEN |
PEOPLE/USDT | $0.05846 | $6,233.90 | 19:02:23 21/11/2024 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.05863 | $4,325.58 | 18:59:15 21/11/2024 |
| 139 | WEEX |
PEOPLE/USDC | $0.05848 | $2,145.75 | 18:59:15 21/11/2024 |
| 140 |  Bitcoiva |
PEOPLE/INR | $0.06096 | $1,727.55 | 19:17:15 21/11/2024 |
| 141 | CEX.IO |
PEOPLE/USD | $0.05866 | $1,186.45 | 19:02:23 21/11/2024 |
| 142 |  Orderly Network (EVM) |
PEOPLE/USDC | $0.05550 | $897.76 | 19:26:58 21/11/2024 |
| 143 | Gate.io |
PEOPLE/TRY | $0.05792 | $322.56 | 18:59:15 21/11/2024 |
| 144 | Gate.io |
PEOPLE/USDC | $0.05803 | $53.29 | 18:59:15 21/11/2024 |
| 145 | WOO X |
PEOPLE/USDT | $0.05845 | $50.66 | 19:02:23 21/11/2024 |
| 146 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.05902 | $47.50 | 18:56:17 21/11/2024 |
| 147 |  Nominex |
PEOPLE/TRY | $0.06383 | $11.94 | 02:12:15 19/11/2024 |
| 148 | Nominex |
PEOPLE/FDUSD | $0.06413 | $4.99 | 02:48:21 19/11/2024 |
| 149 | Nominex |
PEOPLE/USDT | $0.06131 | $2.27 | 18:42:17 20/11/2024 |
| 150 | Nominex |
PEOPLE/USDC | $0.06531 | $1.25 | 07:00:21 16/11/2024 |
| 151 |  Poloniex |
PEOPLE/USDT | $0.06143 | $0 | 19:05:17 21/11/2024 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.06405 | $0 | 19:05:17 21/11/2024 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.06406 | $0 | 19:14:21 21/11/2024 |
| 154 |  Giottus |
PEOPLE/USDT | $0.05751 | $0 | 19:14:21 21/11/2024 |
| 155 |  ChangeNOW |
PEOPLE/BTC | $0.1205 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,380,421,618 với tỷ giá $0.05928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.