ConstitutionDAO PEOPLE
Xếp hạng #508
22:13:00 03/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006177 -3.78%
0.00000009256 BTC
166 VND
Thấp: $0.006132
Cao: $0.006603
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006168 | $27,045,582 | 21:51:18 03/03/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006188 | $11,697,541 | 21:57:15 03/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,210 | 21:57:15 03/03/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006190 | $9,103,990 | 21:57:15 03/03/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006169 | $8,073,460 | 22:00:15 03/03/2026 |
| 6 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006179 | $7,962,589 | 22:00:15 03/03/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006210 | $4,508,046 | 21:54:16 03/03/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.006250 | $4,381,729 | 21:54:15 03/03/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006180 | $4,049,560 | 21:51:31 03/03/2026 |
| 10 |  OKX |
PEOPLE/USDT | $0.006178 | $3,420,363 | 21:56:20 03/03/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006190 | $2,741,835 | 21:54:15 03/03/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.006179 | $2,203,254 | 22:00:17 03/03/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.006200 | $2,052,688 | 21:54:15 03/03/2026 |
| 14 |  B2Z Exchange |
PEOPLE/USD | $0.006173 | $1,967,004 | 22:00:16 03/03/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.006169 | $1,965,752 | 22:00:15 03/03/2026 |
| 16 |  Echobit |
PEOPLE/USDT | $0.006220 | $1,859,251 | 21:57:10 03/03/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006190 | $1,835,523 | 21:54:16 03/03/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.006200 | $1,780,960 | 21:54:15 03/03/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006300 | $1,703,696 | 21:57:16 03/03/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.006198 | $1,643,382 | 21:57:18 03/03/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006220 | $1,455,447 | 21:54:12 03/03/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.006190 | $1,399,535 | 21:57:16 03/03/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.006202 | $1,354,382 | 21:54:19 03/03/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006200 | $1,338,392 | 21:57:16 03/03/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006200 | $1,292,465 | 21:54:18 03/03/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.006149 | $1,255,006 | 22:00:17 03/03/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.006197 | $1,122,744 | 21:54:16 03/03/2026 |
| 28 |  CRMClick |
PEOPLE/USDT | $0.006183 | $1,102,958 | 22:00:09 03/03/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.006184 | $1,102,728 | 21:59:54 03/03/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.006230 | $1,009,695 | 21:54:07 03/03/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,487 | 22:00:14 03/03/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.006179 | $974,017 | 22:00:15 03/03/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006199 | $948,290 | 22:00:12 03/03/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006189 | $711,575 | 22:00:17 03/03/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006189 | $689,755 | 22:00:15 03/03/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.006169 | $687,857 | 22:00:11 03/03/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006177 | $676,445 | 22:00:16 03/03/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.006220 | $641,947 | 21:56:42 03/03/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.006230 | $636,382 | 21:54:08 03/03/2026 |
| 40 | Hotcoin |
PEOPLE/USDT | $0.006230 | $609,248 | 21:57:39 03/03/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.006190 | $559,997 | 21:57:10 03/03/2026 |
| 42 |  WEEX |
PEOPLE/USDC | $0.006223 | $501,216 | 21:57:08 03/03/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.006220 | $492,288 | 21:54:10 03/03/2026 |
| 44 |  EagleX |
PEOPLE/USDT | $0.006169 | $466,904 | 22:00:15 03/03/2026 |
| 45 |  BitradeX |
PEOPLE/USDT | $0.006200 | $460,515 | 21:57:15 03/03/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.006198 | $457,603 | 21:57:16 03/03/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,628 | 21:57:15 03/03/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.006170 | $442,767 | 21:57:15 03/03/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.006179 | $420,885 | 22:00:11 03/03/2026 |
| 50 |  BloFin |
PEOPLE/USDT | $0.006190 | $413,230 | 21:57:11 03/03/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.006180 | $409,495 | 21:57:17 03/03/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.006189 | $405,021 | 22:00:17 03/03/2026 |
| 53 |  BitbabyExchange |
PEOPLE/USDT | $0.006178 | $397,680 | 21:51:18 03/03/2026 |
| 54 | Millionero |
PEOPLE/USDT | $0.006178 | $387,770 | 22:00:15 03/03/2026 |
| 55 | OKX |
PEOPLE/USDT | $0.006218 | $364,306 | 21:56:23 03/03/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.006194 | $357,442 | 21:45:07 03/03/2026 |
| 57 |  Zoomex |
PEOPLE/USDT | $0.006193 | $336,858 | 21:57:17 03/03/2026 |
| 58 |  ONUS Pro |
PEOPLE/USDT | $0.006199 | $331,903 | 21:54:15 03/03/2026 |
| 59 |  Cofinex |
PEOPLE/USDT | $0.006169 | $331,221 | 22:00:17 03/03/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.006159 | $327,950 | 21:48:15 03/03/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.006170 | $323,933 | 21:54:12 03/03/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.006220 | $320,940 | 21:57:08 03/03/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.006220 | $317,732 | 21:54:09 03/03/2026 |
| 64 | Tapbit |
PEOPLE/USDT | $0.006210 | $288,148 | 21:57:10 03/03/2026 |
| 65 | BitradeX |
PEOPLE/USDT | $0.006200 | $254,121 | 21:57:10 03/03/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.006200 | $247,257 | 21:57:18 03/03/2026 |
| 67 | Coinlocally |
PEOPLE/USDT | $0.006179 | $214,606 | 22:00:11 03/03/2026 |
| 68 | Biconomy.com |
PEOPLE/USDT | $0.006210 | $208,516 | 21:54:09 03/03/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.006179 | $176,936 | 22:00:12 03/03/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006200 | $176,774 | 21:57:15 03/03/2026 |
| 71 | ONUS Pro |
PEOPLE/VNDC | $0.006211 | $167,220 | 21:54:15 03/03/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006179 | $166,670 | 22:00:08 03/03/2026 |
| 73 | LBank |
PEOPLE/USDT | $0.006202 | $149,866 | 21:57:11 03/03/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.006190 | $142,742 | 21:54:19 03/03/2026 |
| 75 | CRMClick |
PEOPLE/USDT | $0.006179 | $141,872 | 22:00:15 03/03/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006220 | $133,970 | 21:54:08 03/03/2026 |
| 77 |  KCEX |
PEOPLE/USDT | $0.006220 | $117,725 | 21:57:07 03/03/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.006219 | $117,432 | 21:57:27 03/03/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.006176 | $116,923 | 21:51:13 03/03/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.006179 | $113,167 | 22:00:07 03/03/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.006210 | $106,795 | 21:56:54 03/03/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.006223 | $104,916 | 21:56:24 03/03/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.006215 | $97,513.43 | 21:57:11 03/03/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.006224 | $95,320.25 | 21:54:09 03/03/2026 |
| 85 |  Hyperliquid |
PEOPLE/USD | $0.006193 | $89,704.53 | 21:57:26 03/03/2026 |
| 86 |  Toobit |
PEOPLE/USDT | $0.006220 | $83,002.88 | 21:57:08 03/03/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.006170 | $81,675.86 | 21:48:09 03/03/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.006209 | $80,957.20 | 22:00:09 03/03/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.006212 | $80,707.42 | 21:57:10 03/03/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006159 | $78,175.59 | 22:00:15 03/03/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006210 | $72,473.95 | 21:57:10 03/03/2026 |
| 92 |  SuperEx |
PEOPLE/USDT | $0.006250 | $61,624.06 | 21:54:09 03/03/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.006177 | $55,369.72 | 21:51:13 03/03/2026 |
| 94 |  FameEX |
PEOPLE/USDT | $0.006220 | $55,203.23 | 21:57:11 03/03/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006210 | $52,922.29 | 21:57:11 03/03/2026 |
| 96 | Cofinex |
PEOPLE/USDT | $0.006189 | $50,375.16 | 22:00:10 03/03/2026 |
| 97 |  KuCoin |
PEOPLE/USDT | $0.006190 | $48,537.19 | 21:54:20 03/03/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.006231 | $45,071.90 | 21:42:10 03/03/2026 |
| 99 |  Bitget |
PEOPLE/USDT | $0.006220 | $42,582.57 | 21:54:11 03/03/2026 |
| 100 |  YEX |
PEOPLE/USDT | $0.006179 | $42,485.21 | 22:00:12 03/03/2026 |
| 101 |  BitTap |
PEOPLE/USDT | $0.006169 | $39,029.76 | 22:00:18 03/03/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.006179 | $38,118.15 | 21:51:10 03/03/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006139 | $32,866.00 | 21:56:54 03/03/2026 |
| 104 |  Tebbit |
PEOPLE/USDT | $0.006179 | $32,641.88 | 22:00:16 03/03/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006219 | $31,567.93 | 21:59:53 03/03/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.006179 | $29,633.64 | 21:45:16 03/03/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.006169 | $28,266.50 | 22:00:16 03/03/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006143 | $26,929.10 | 22:00:15 03/03/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006191 | $24,433.01 | 21:57:08 03/03/2026 |
| 110 |  Pionex |
PEOPLE/USDT | $0.006210 | $21,475.58 | 21:57:08 03/03/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.006189 | $18,958.32 | 22:00:11 03/03/2026 |
| 112 |  Binance TR |
PEOPLE/TRY | $0.006139 | $18,781.24 | 21:57:11 03/03/2026 |
| 113 | Hibt |
PEOPLE/USDT | $0.006159 | $18,250.60 | 21:51:10 03/03/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.006176 | $17,321.85 | 21:57:11 03/03/2026 |
| 115 |  TGEX |
PEOPLE/USDT | $0.006190 | $16,423.24 | 21:57:15 03/03/2026 |
| 116 | KuCoin |
PEOPLE/USDT | $0.006180 | $16,237.90 | 21:56:23 03/03/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006179 | $11,479.79 | 22:00:16 03/03/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.006215 | $11,458.33 | 21:56:54 03/03/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.006190 | $11,045.64 | 22:00:11 03/03/2026 |
| 120 | LeveX |
PEOPLE/USDC | $0.006180 | $10,099.57 | 22:00:11 03/03/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.006172 | $10,098.28 | 22:03:16 03/03/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.006210 | $10,082.60 | 21:57:07 03/03/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.006210 | $8,383.10 | 21:57:10 03/03/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.006220 | $7,958.27 | 21:54:07 03/03/2026 |
| 125 | Pionex |
PEOPLE/USDT | $0.006200 | $6,422.56 | 21:57:16 03/03/2026 |
| 126 |  Nivex |
PEOPLE/USDT | $0.006185 | $6,309.33 | 22:00:08 03/03/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.006207 | $5,837.15 | 21:57:12 03/03/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006220 | $5,680.10 | 21:54:11 03/03/2026 |
| 129 | BYDFi |
PEOPLE/USDT | $0.006169 | $5,292.13 | 22:00:15 03/03/2026 |
| 130 |  ASTX |
PEOPLE/USDT | $0.006179 | $4,573.15 | 22:00:16 03/03/2026 |
| 131 |  Ekbit |
PEOPLE/USDT | $0.006272 | $4,562.82 | 08:03:16 02/03/2026 |
| 132 | ONUS Pro |
PEOPLE/VNDC | $0.006222 | $3,918.66 | 21:54:10 03/03/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.006220 | $2,374.69 | 21:57:08 03/03/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006223 | $2,002.28 | 21:57:08 03/03/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.006215 | $1,784.50 | 21:57:07 03/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006244 | $776.61 | 15:57:23 03/03/2026 |
| 137 | Bitrue |
PEOPLE/USDT | $0.006210 | $596.88 | 21:57:08 03/03/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.006220 | $477.58 | 21:57:07 03/03/2026 |
| 139 |  Flipster |
PEOPLE/USDT | $0.006179 | $237.95 | 22:00:15 03/03/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.006189 | $112.00 | 21:59:54 03/03/2026 |
| 141 |  CoinDCX |
PEOPLE/USDT | $0.006180 | $65.89 | 21:57:12 03/03/2026 |
| 142 |  CEX.IO |
PEOPLE/USDT | $0.006201 | $55.57 | 21:42:10 03/03/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.006213 | $44.25 | 21:42:10 03/03/2026 |
| 144 | CEX.IO |
PEOPLE/USDC | $0.006214 | $16.28 | 21:42:10 03/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,947.46 | $12.95 | 10:01:35 03/03/2026 |
| 146 |  SunX |
PEOPLE/USDT | $0.006189 | $9.69 | 22:00:18 03/03/2026 |
| 147 |  Ulink |
PEOPLE/USDT | $0.006189 | $7.73 | 22:00:19 03/03/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.006124 | $3.93 | 12:37:23 03/03/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007303 | $0.3397 | 21:57:07 03/03/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.006233 | $0.04363 | 21:54:07 03/03/2026 |
| 151 |  Mandala Exchange |
PEOPLE/USDT | $0.006232 | $0.04363 | 22:00:20 03/03/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.006999 | $0 | 21:57:23 03/03/2026 |
| 153 | OKX |
PEOPLE/USD | $0.006298 | $0 | 21:56:53 03/03/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.006211 | $0 | 21:57:08 03/03/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.006664 | $0 | 21:57:07 03/03/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006200 | $0 | 21:57:07 03/03/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.006198 | $0 | 21:57:15 03/03/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.006173 | $0 | 22:03:43 03/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:18 03/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,045,582 với tỷ giá $0.006168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.