ConstitutionDAO PEOPLE
Xếp hạng #500
05:28:00 07/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006495 2.73%
0.00000009362 BTC
175 VND
Thấp: $0.006249
Cao: $0.006696
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006500 | $11,690,804 | 04:57:16 07/04/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006511 | $9,293,270 | 04:51:15 07/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,794 | 04:54:15 07/04/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006509 | $5,475,124 | 05:00:15 07/04/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.006510 | $3,715,436 | 05:00:15 07/04/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006520 | $3,379,932 | 04:57:19 07/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006504 | $3,268,072 | 05:00:16 07/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006499 | $3,265,927 | 05:00:15 07/04/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006510 | $3,212,406 | 04:54:16 07/04/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.006510 | $3,018,270 | 04:57:24 07/04/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006560 | $2,940,956 | 04:57:15 07/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006499 | $1,964,859 | 05:00:16 07/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006499 | $1,964,859 | 05:00:17 07/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006500 | $1,951,292 | 04:42:15 07/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006490 | $1,947,165 | 04:54:15 07/04/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006510 | $1,526,657 | 04:54:12 07/04/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006490 | $1,508,435 | 05:00:16 07/04/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006499 | $1,482,332 | 05:00:17 07/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006499 | $1,410,037 | 05:00:16 07/04/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.006470 | $1,358,350 | 05:00:23 07/04/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006499 | $1,216,837 | 05:00:18 07/04/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006510 | $1,079,954 | 04:57:18 07/04/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,366 | 05:00:13 07/04/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006499 | $998,471 | 04:54:16 07/04/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006510 | $957,527 | 04:57:16 07/04/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.006494 | $904,217 | 04:54:19 07/04/2026 |
| 27 |  Echobit |
PEOPLE/USDT | $0.006500 | $871,332 | 04:57:09 07/04/2026 |
| 28 |  HTX |
PEOPLE/USDT | $0.006516 | $849,200 | 04:59:55 07/04/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006499 | $712,055 | 05:00:09 07/04/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.006502 | $660,981 | 04:54:15 07/04/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.006501 | $660,173 | 05:00:17 07/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.006500 | $614,293 | 04:57:13 07/04/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.006521 | $605,525 | 04:57:11 07/04/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.006513 | $593,058 | 04:56:54 07/04/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.006501 | $556,694 | 04:56:54 07/04/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.006499 | $553,130 | 05:00:12 07/04/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.006499 | $532,112 | 05:00:15 07/04/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006510 | $508,980 | 04:57:17 07/04/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.006497 | $483,604 | 05:00:16 07/04/2026 |
| 40 |  Millionero |
PEOPLE/USDT | $0.006498 | $466,967 | 04:57:15 07/04/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,658 | 04:57:15 07/04/2026 |
| 42 | Millionero |
PEOPLE/USDT | $0.006513 | $434,038 | 04:57:11 07/04/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.006510 | $411,293 | 04:57:13 07/04/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.006500 | $352,773 | 04:57:17 07/04/2026 |
| 45 |  BitradeX |
PEOPLE/USDT | $0.006500 | $346,071 | 04:57:23 07/04/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.006510 | $334,579 | 04:57:11 07/04/2026 |
| 47 |  WEEX |
PEOPLE/USDC | $0.006502 | $330,447 | 04:57:09 07/04/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.006510 | $322,810 | 04:57:16 07/04/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.006500 | $320,028 | 04:48:11 07/04/2026 |
| 50 | BlockFin |
PEOPLE/USDT | $0.006489 | $317,975 | 05:00:10 07/04/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.006499 | $299,399 | 04:57:15 07/04/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.006510 | $297,522 | 04:57:11 07/04/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.006509 | $280,184 | 04:54:07 07/04/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.006520 | $278,218 | 04:57:13 07/04/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.006499 | $275,392 | 04:45:15 07/04/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.006509 | $273,799 | 05:00:11 07/04/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006500 | $267,911 | 04:57:15 07/04/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.006499 | $267,177 | 05:00:15 07/04/2026 |
| 59 | Coinlocally |
PEOPLE/USDT | $0.006479 | $240,120 | 05:00:11 07/04/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.006509 | $229,994 | 04:45:09 07/04/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.006480 | $224,200 | 04:57:10 07/04/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.006502 | $220,704 | 04:57:16 07/04/2026 |
| 63 |  Bitbaby |
PEOPLE/USDT | $0.006510 | $207,215 | 04:57:16 07/04/2026 |
| 64 |  GroveX |
PEOPLE/USDT | $0.006520 | $203,949 | 04:57:11 07/04/2026 |
| 65 |  BloFin |
PEOPLE/USDT | $0.006530 | $191,577 | 04:51:09 07/04/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.006510 | $186,397 | 04:57:14 07/04/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.006510 | $178,353 | 04:57:18 07/04/2026 |
| 68 |  Toobit |
PEOPLE/USDT | $0.006510 | $178,106 | 04:57:17 07/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,698 | 05:00:17 07/04/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006509 | $157,975 | 04:45:15 07/04/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.006508 | $145,075 | 04:57:12 07/04/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.006510 | $129,744 | 04:57:18 07/04/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.006500 | $123,417 | 04:57:09 07/04/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.006498 | $114,651 | 04:57:26 07/04/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.006499 | $113,325 | 05:00:09 07/04/2026 |
| 76 | Websea |
PEOPLE/USDT | $0.006510 | $110,448 | 04:57:09 07/04/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.006509 | $110,242 | 04:45:11 07/04/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.006520 | $109,103 | 04:57:07 07/04/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.006509 | $105,641 | 04:51:11 07/04/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.006508 | $90,884.22 | 04:51:08 07/04/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.006514 | $78,904.05 | 04:57:11 07/04/2026 |
| 82 | Toobit |
PEOPLE/USDT | $0.006500 | $78,218.78 | 04:57:10 07/04/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.006499 | $75,375.88 | 05:00:17 07/04/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006519 | $68,022.68 | 04:45:11 07/04/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.006499 | $64,885.65 | 05:00:10 07/04/2026 |
| 86 |  EasiCoin |
PEOPLE/USDT | $0.006499 | $63,672.89 | 05:00:16 07/04/2026 |
| 87 | Hibt |
PEOPLE/USDT | $0.006510 | $59,263.58 | 04:57:12 07/04/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.006502 | $57,344.60 | 04:56:54 07/04/2026 |
| 89 | MEXC |
PEOPLE/USDC | $0.006491 | $54,800.94 | 04:51:08 07/04/2026 |
| 90 |  KuCoin |
PEOPLE/USDT | $0.006500 | $51,357.47 | 04:54:19 07/04/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.006499 | $50,917.10 | 05:00:10 07/04/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.006519 | $50,247.96 | 05:00:08 07/04/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.006510 | $47,585.92 | 04:57:12 07/04/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006520 | $42,023.32 | 04:56:54 07/04/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.006510 | $30,817.02 | 04:57:12 07/04/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.006524 | $30,620.64 | 04:57:11 07/04/2026 |
| 97 | Bybit |
PEOPLE/USDT | $0.006508 | $29,083.98 | 04:54:12 07/04/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.006510 | $28,132.84 | 04:54:11 07/04/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.006489 | $24,201.03 | 05:00:16 07/04/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006510 | $23,802.77 | 04:54:17 07/04/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.006510 | $23,388.86 | 04:57:11 07/04/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006548 | $22,312.82 | 04:56:54 07/04/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.006530 | $21,846.97 | 04:56:23 07/04/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006510 | $19,285.76 | 04:57:12 07/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.006509 | $16,877.54 | 05:00:10 07/04/2026 |
| 106 |  TGEX |
PEOPLE/USDT | $0.006329 | $13,982.33 | 05:00:15 07/04/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.006511 | $13,036.54 | 04:59:23 07/04/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.006508 | $12,284.55 | 04:57:11 07/04/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006491 | $11,444.14 | 05:00:16 07/04/2026 |
| 110 | Gate |
PEOPLE/USDC | $0.006514 | $11,387.96 | 04:56:54 07/04/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.006499 | $11,153.15 | 05:00:09 07/04/2026 |
| 112 |  BigONE |
PEOPLE/USDT | $0.006510 | $10,652.22 | 04:57:11 07/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006496 | $9,789.76 | 05:00:09 07/04/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.006508 | $8,725.82 | 04:57:11 07/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.006500 | $7,815.74 | 04:57:11 07/04/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.006513 | $6,968.74 | 05:00:16 07/04/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.006506 | $6,770.62 | 04:57:11 07/04/2026 |
| 118 |  Binance TR |
PEOPLE/TRY | $0.006548 | $6,759.35 | 04:57:14 07/04/2026 |
| 119 | Pionex |
PEOPLE/USDT | $0.006500 | $6,162.39 | 04:57:16 07/04/2026 |
| 120 |  ASTX |
PEOPLE/USDT | $0.006509 | $4,691.99 | 05:00:16 07/04/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.006508 | $4,362.38 | 04:48:09 07/04/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.006566 | $3,903.56 | 04:57:12 07/04/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.006499 | $2,754.03 | 05:00:16 07/04/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.006500 | $2,125.19 | 04:57:11 07/04/2026 |
| 125 | TGEX |
PEOPLE/USDT | $0.006343 | $2,014.95 | 05:00:07 07/04/2026 |
| 126 |  Nivex |
PEOPLE/USDT | $0.006507 | $1,938.80 | 05:00:08 07/04/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.006499 | $1,453.43 | 05:00:15 07/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006658 | $1,128.48 | 19:12:47 06/04/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.006502 | $927.37 | 04:57:09 07/04/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.006530 | $682.16 | 04:57:11 07/04/2026 |
| 131 | OKX |
PEOPLE/USD | $0.006565 | $601.44 | 04:56:54 07/04/2026 |
| 132 | Bitrue |
PEOPLE/USDT | $0.006520 | $591.83 | 04:57:11 07/04/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.006519 | $363.80 | 05:00:15 07/04/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.006519 | $292.96 | 04:59:54 07/04/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.006500 | $67.91 | 04:57:07 07/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.006468 | $66.65 | 04:57:16 07/04/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.006524 | $48.63 | 04:57:12 07/04/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006514 | $30.51 | 04:57:12 07/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.006525 | $24.08 | 04:57:12 07/04/2026 |
| 140 | OKX |
PEOPLE/USDC | $0.006582 | $14.30 | 04:56:54 07/04/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.006499 | $10.11 | 05:00:18 07/04/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.006499 | $7.41 | 05:00:19 07/04/2026 |
| 143 | OKX |
PEOPLE/EUR | $0.006558 | $6.49 | 04:56:54 07/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,138.96 | $4.59 | 13:41:59 06/04/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006901 | $1.96 | 23:30:11 05/04/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.006995 | $0.9114 | 05:00:09 07/04/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.006000 | $0 | 04:59:23 07/04/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 04:54:11 07/04/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 05:00:08 07/04/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.006520 | $0 | 04:57:11 07/04/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006615 | $0 | 04:57:12 07/04/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.006500 | $0 | 04:57:12 07/04/2026 |
| 153 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 154 |  WOO X |
PEOPLE/USDT | $0.006500 | $0 | 04:57:15 07/04/2026 |
| 155 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006493 | $0 | 05:00:47 07/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 07/04/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,690,804 với tỷ giá $0.006500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.