ConstitutionDAO PEOPLE
Xếp hạng #461
04:43:00 30/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.008427 -8.69%
0.00000009997 BTC
223 VND
Thấp: $0.008253
Cao: $0.009305
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008365 | $10,388,373 | 03:54:15 30/01/2026 |
| 2 |  Top.one |
PEOPLE/USDT | $0.008435 | $10,154,934 | 04:09:16 30/01/2026 |
| 3 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.008414 | $9,572,990 | 04:03:15 30/01/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.008395 | $9,515,289 | 03:57:15 30/01/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04263 | $9,263,977 | 04:00:15 30/01/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.008365 | $8,846,907 | 03:54:16 30/01/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.008414 | $7,731,684 | 04:03:16 30/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.008374 | $7,371,930 | 03:57:22 30/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.008405 | $6,124,645 | 03:55:56 30/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.008414 | $5,434,375 | 04:03:16 30/01/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.008434 | $5,126,724 | 04:03:16 30/01/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.008424 | $4,383,252 | 04:03:17 30/01/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.008385 | $3,359,759 | 03:57:15 30/01/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.008485 | $3,001,413 | 03:57:16 30/01/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.008395 | $2,855,515 | 03:57:17 30/01/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.008423 | $2,733,516 | 03:59:54 30/01/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.008393 | $2,728,890 | 03:54:07 30/01/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.008374 | $2,663,610 | 03:42:15 30/01/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.008365 | $2,476,464 | 03:54:18 30/01/2026 |
| 20 |  Zedxion Exchange |
PEOPLE/USDT | $0.008424 | $2,382,716 | 04:03:16 30/01/2026 |
| 21 |  CZR Exchange |
PEOPLE/USDT | $0.008374 | $2,382,706 | 03:57:15 30/01/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.008424 | $2,278,117 | 04:03:16 30/01/2026 |
| 23 |  BTSE |
PEOPLE/USDT | $0.008365 | $2,226,541 | 03:54:15 30/01/2026 |
| 24 |  B2Z Exchange |
PEOPLE/USD | $0.008409 | $2,160,459 | 04:06:15 30/01/2026 |
| 25 |  BITmarkets |
PEOPLE/USDT | $0.008424 | $2,153,257 | 04:03:15 30/01/2026 |
| 26 |  Echobit |
PEOPLE/USDT | $0.008434 | $2,003,929 | 04:03:09 30/01/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.008365 | $1,986,463 | 03:54:16 30/01/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008374 | $1,861,259 | 04:00:27 30/01/2026 |
| 29 |  CoinP |
PEOPLE/USDT | $0.008434 | $1,786,681 | 04:03:22 30/01/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.008404 | $1,641,324 | 04:00:15 30/01/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.008404 | $1,558,472 | 04:00:16 30/01/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.008375 | $1,541,813 | 03:54:16 30/01/2026 |
| 33 | Ju.com |
PEOPLE/USDT | $0.008434 | $1,447,716 | 04:03:09 30/01/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.008375 | $1,359,971 | 03:56:42 30/01/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.008375 | $1,358,724 | 03:54:13 30/01/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.008434 | $1,286,320 | 04:03:17 30/01/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.008436 | $1,275,637 | 04:03:16 30/01/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.008364 | $1,222,611 | 03:49:14 30/01/2026 |
| 39 |  Darkex Exchange |
PEOPLE/USDT | $0.008424 | $1,063,303 | 04:03:17 30/01/2026 |
| 40 |  Bibox |
PEOPLE/USDT | $0.01770 | $998,712 | 04:03:11 30/01/2026 |
| 41 |  KTX |
PEOPLE/USDT | $0.008424 | $953,726 | 04:03:11 30/01/2026 |
| 42 | OKX |
PEOPLE/USDT | $0.008388 | $912,803 | 03:56:54 30/01/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.008394 | $878,815 | 04:00:12 30/01/2026 |
| 44 |  Phemex |
PEOPLE/USDT | $0.008384 | $866,336 | 03:57:17 30/01/2026 |
| 45 |  EagleX |
PEOPLE/USDT | $0.008414 | $828,649 | 04:03:15 30/01/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.008414 | $800,443 | 04:00:17 30/01/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.008385 | $793,426 | 03:57:15 30/01/2026 |
| 48 |  Bitget |
PEOPLE/USDT | $0.008395 | $781,833 | 03:54:16 30/01/2026 |
| 49 | WhiteBIT |
PEOPLE/USDT | $0.008354 | $770,637 | 03:42:07 30/01/2026 |
| 50 |  Cofinex |
PEOPLE/USDT | $0.008394 | $770,162 | 04:00:17 30/01/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.008434 | $733,253 | 04:03:17 30/01/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.008434 | $725,641 | 04:03:16 30/01/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.008375 | $671,447 | 03:54:10 30/01/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.008383 | $670,395 | 03:54:08 30/01/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.008381 | $664,715 | 03:54:19 30/01/2026 |
| 56 | TruBit Pro Exchange |
PEOPLE/USDT | $0.008440 | $628,533 | 04:03:08 30/01/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.008384 | $599,668 | 03:57:15 30/01/2026 |
| 58 |  Millionero |
PEOPLE/USDT | $0.008439 | $583,808 | 04:03:15 30/01/2026 |
| 59 | Phemex |
PEOPLE/USDT | $0.008374 | $582,130 | 03:57:12 30/01/2026 |
| 60 |  CoinUp.io |
PEOPLE/USDT | $0.008385 | $548,414 | 03:57:09 30/01/2026 |
| 61 |  Toobit |
PEOPLE/USDT | $0.008384 | $540,760 | 03:57:16 30/01/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.008394 | $526,755 | 04:00:07 30/01/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.008374 | $503,018 | 03:57:12 30/01/2026 |
| 64 |  WEEX |
PEOPLE/USDC | $0.008397 | $500,131 | 03:57:10 30/01/2026 |
| 65 |  ONUS Pro |
PEOPLE/USDT | $0.008404 | $477,722 | 03:57:16 30/01/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.008394 | $473,408 | 04:00:18 30/01/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.008391 | $462,749 | 03:57:16 30/01/2026 |
| 68 |  Tapbit |
PEOPLE/USDT | $0.009192 | $446,770 | 03:57:15 30/01/2026 |
| 69 | Millionero |
PEOPLE/USDT | $0.008375 | $403,941 | 03:54:15 30/01/2026 |
| 70 | Tapbit |
PEOPLE/USDT | $0.008385 | $392,155 | 03:57:07 30/01/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.008365 | $365,322 | 03:54:08 30/01/2026 |
| 72 | BitradeX |
PEOPLE/USDT | $0.008414 | $323,248 | 04:00:08 30/01/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.008375 | $315,891 | 03:54:15 30/01/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.008385 | $314,459 | 03:57:08 30/01/2026 |
| 75 |  LBank |
PEOPLE/USDT | $0.008395 | $307,106 | 03:57:10 30/01/2026 |
| 76 |  KuCoin |
PEOPLE/USDT | $0.008364 | $297,789 | 03:57:20 30/01/2026 |
| 77 | Gate |
PEOPLE/USDT | $0.008394 | $295,122 | 03:56:54 30/01/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.008385 | $267,924 | 03:57:07 30/01/2026 |
| 79 | Coinlocally |
PEOPLE/USDT | $0.008444 | $244,008 | 04:03:07 30/01/2026 |
| 80 | CoinP |
PEOPLE/USDT | $0.008434 | $226,604 | 04:03:08 30/01/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.008434 | $224,171 | 04:03:11 30/01/2026 |
| 82 |  MEXC |
PEOPLE/USDT | $0.008351 | $207,774 | 03:42:07 30/01/2026 |
| 83 | CoinUp.io |
PEOPLE/USDT | $0.008394 | $197,738 | 03:57:18 30/01/2026 |
| 84 | CRMClick |
PEOPLE/USDT | $0.008355 | $163,704 | 03:54:15 30/01/2026 |
| 85 |  KCEX |
PEOPLE/USDT | $0.008395 | $160,297 | 03:57:12 30/01/2026 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.008414 | $156,932 | 04:03:15 30/01/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.008380 | $154,927 | 03:54:12 30/01/2026 |
| 88 | Toobit |
PEOPLE/USDT | $0.008384 | $152,949 | 03:57:14 30/01/2026 |
| 89 |  SuperEx |
PEOPLE/USDT | $0.008425 | $149,705 | 03:57:10 30/01/2026 |
| 90 | Bitunix |
PEOPLE/USDT | $0.008385 | $145,884 | 03:57:10 30/01/2026 |
| 91 |  BTCC |
PEOPLE/USDT | $0.008395 | $135,935 | 03:57:09 30/01/2026 |
| 92 |  Hyperliquid |
PEOPLE/USD | $0.008398 | $127,555 | 03:57:26 30/01/2026 |
| 93 |  BitKan |
PEOPLE/USDT | $0.008444 | $117,425 | 04:03:12 30/01/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.008395 | $114,692 | 03:51:11 30/01/2026 |
| 95 | Binance |
PEOPLE/TRY | $0.008409 | $107,820 | 03:56:42 30/01/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.008414 | $94,295.74 | 04:00:09 30/01/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.008397 | $89,464.14 | 03:56:42 30/01/2026 |
| 98 |  BiFinance |
PEOPLE/USDT | $0.008385 | $89,385.75 | 03:57:11 30/01/2026 |
| 99 |  BitTap |
PEOPLE/USDT | $0.008425 | $83,249.43 | 04:03:25 30/01/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.008409 | $82,265.09 | 03:57:13 30/01/2026 |
| 101 |  BitMart |
PEOPLE/USDT | $0.008388 | $79,645.48 | 03:57:10 30/01/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.008434 | $78,435.09 | 04:03:10 30/01/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.008394 | $63,644.66 | 03:57:16 30/01/2026 |
| 104 | MEXC |
PEOPLE/USDC | $0.008356 | $52,497.82 | 03:42:07 30/01/2026 |
| 105 | Bybit |
PEOPLE/USDT | $0.008405 | $50,421.14 | 03:54:08 30/01/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.008405 | $50,275.98 | 03:54:10 30/01/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.008313 | $49,077.51 | 03:49:24 30/01/2026 |
| 108 | Hibt |
PEOPLE/USDT | $0.008385 | $45,618.41 | 03:57:10 30/01/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.008394 | $44,924.33 | 03:57:12 30/01/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.008369 | $44,243.34 | 03:59:23 30/01/2026 |
| 111 |  LeveX |
PEOPLE/USDT | $0.008424 | $42,739.50 | 04:03:15 30/01/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.008434 | $39,755.50 | 04:03:10 30/01/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.008385 | $37,984.74 | 03:57:08 30/01/2026 |
| 114 | Zedxion Exchange |
PEOPLE/USDT | $0.008434 | $36,450.35 | 04:03:10 30/01/2026 |
| 115 |  UEEx |
PEOPLE/USDT | $0.009116 | $30,206.26 | 23:54:07 29/01/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.008385 | $29,425.55 | 03:57:15 30/01/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.008424 | $26,082.81 | 04:06:15 30/01/2026 |
| 118 | Bitrue |
PEOPLE/USDC | $0.008427 | $24,490.66 | 04:00:13 30/01/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.008392 | $23,997.27 | 03:56:54 30/01/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008299 | $23,234.93 | 04:03:15 30/01/2026 |
| 121 |  FameEX |
PEOPLE/USDT | $0.008404 | $22,052.27 | 03:57:13 30/01/2026 |
| 122 | Zoomex |
PEOPLE/USDT | $0.008385 | $20,156.89 | 03:57:08 30/01/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.008418 | $19,569.23 | 04:06:15 30/01/2026 |
| 124 | ONUS Pro |
PEOPLE/VNDC | $0.008386 | $15,833.23 | 03:57:16 30/01/2026 |
| 125 |  ADEN |
PEOPLE/USDT | $0.008427 | $14,575.36 | 04:09:40 30/01/2026 |
| 126 | LeveX |
PEOPLE/USDT | $0.008434 | $13,152.71 | 04:03:12 30/01/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.008393 | $13,111.90 | 03:57:12 30/01/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.008404 | $12,904.16 | 04:00:07 30/01/2026 |
| 129 |  LATOKEN |
PEOPLE/USDT | $0.01068 | $11,785.90 | 03:57:10 30/01/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.008395 | $10,938.06 | 03:57:16 30/01/2026 |
| 131 | LeveX |
PEOPLE/USDC | $0.008427 | $10,394.53 | 04:03:12 30/01/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.008264 | $10,388.45 | 03:57:12 30/01/2026 |
| 133 |  BVOX |
PEOPLE/USDT | $0.008395 | $10,292.21 | 03:57:09 30/01/2026 |
| 134 |  BigONE |
PEOPLE/USDT | $0.008405 | $10,067.64 | 03:57:10 30/01/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.008414 | $10,023.21 | 04:03:17 30/01/2026 |
| 136 |  Tebbit |
PEOPLE/USDT | $0.008434 | $9,591.02 | 04:03:16 30/01/2026 |
| 137 | WEEX |
PEOPLE/USDT | $0.008381 | $8,089.23 | 03:54:13 30/01/2026 |
| 138 |  Nivex |
PEOPLE/USDT | $0.008384 | $3,331.45 | 04:03:12 30/01/2026 |
| 139 | TGEX |
PEOPLE/USDT | $0.008389 | $2,839.93 | 03:57:09 30/01/2026 |
| 140 | Binance |
PEOPLE/FDUSD | $0.008357 | $1,687.57 | 03:56:42 30/01/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.008404 | $1,672.34 | 04:00:13 30/01/2026 |
| 142 |  TRIV |
PEOPLE/USDT | $0.008434 | $1,496.90 | 04:03:18 30/01/2026 |
| 143 | TRIV |
PEOPLE/IDR | $0.008470 | $1,496.90 | 04:03:18 30/01/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.008339 | $1,110.70 | 04:02:24 30/01/2026 |
| 145 | ONUS Pro |
PEOPLE/VNDC | $0.008414 | $918.84 | 03:57:11 30/01/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.008315 | $916.01 | 04:03:14 30/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008403 | $877.01 | 22:00:59 29/01/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.008414 | $421.72 | 04:00:15 30/01/2026 |
| 149 |  Flipster |
PEOPLE/USDT | $0.008364 | $407.84 | 04:03:15 30/01/2026 |
| 150 |  Tokocrypto |
PEOPLE/USDT | $0.008385 | $354.49 | 03:57:08 30/01/2026 |
| 151 | OKX |
PEOPLE/USD | $0.008436 | $314.68 | 03:56:24 30/01/2026 |
| 152 |  Binance TH |
PEOPLE/USDT | $0.008385 | $223.48 | 03:57:11 30/01/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.008484 | $147.87 | 03:59:23 30/01/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,802.41 | $46.82 | 14:38:59 29/01/2026 |
| 155 |  CEX.IO |
PEOPLE/USD | $0.008420 | $22.79 | 03:54:10 30/01/2026 |
| 156 | CEX.IO |
PEOPLE/USDT | $0.008395 | $18.25 | 03:54:10 30/01/2026 |
| 157 | CEX.IO |
PEOPLE/USDC | $0.008397 | $16.76 | 03:54:10 30/01/2026 |
| 158 |  SunX |
PEOPLE/USDT | $0.008434 | $5.51 | 04:03:18 30/01/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.009143 | $4.35 | 03:33:08 30/01/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.008384 | $3.99 | 03:33:08 30/01/2026 |
| 161 |  Uniswap v2 |
PEOPLE/WETH | $0.009322 | $0.9286 | 16:12:35 28/01/2026 |
| 162 |  ChangeNOW |
PEOPLE/BTC | $0.009221 | $0.4289 | 04:03:13 30/01/2026 |
| 163 |  HitBTC |
PEOPLE/USDT | $0.009298 | $0 | 04:03:09 30/01/2026 |
| 164 |  Mandala Exchange |
PEOPLE/USDT | $0.009299 | $0 | 04:00:11 30/01/2026 |
| 165 | Tokocrypto |
PEOPLE/USDC | $0.008397 | $0 | 03:57:08 30/01/2026 |
| 166 |  BIT |
PEOPLE/USDT | $0.01038 | $0 | 04:05:58 30/01/2026 |
| 167 | WOO X |
PEOPLE/USDT | $0.008414 | $0 | 04:00:07 30/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 30/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,388,373 với tỷ giá $0.008365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.