ConstitutionDAO PEOPLE
Xếp hạng #423
23:14:00 30/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008101 -1.68%
0.0000001024 BTC
211 VND
Thấp: $0.007990
Cao: $0.008251
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008000 | $477,751,936 | 22:57:15 30/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008007 | $8,540,088 | 22:57:16 30/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008021 | $4,563,037 | 22:54:16 30/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008010 | $3,941,543 | 22:57:15 30/08/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.008004 | $3,160,938 | 22:57:18 30/08/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.008000 | $2,621,233 | 22:57:15 30/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.008033 | $2,526,318 | 23:00:15 30/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.008031 | $2,525,445 | 23:00:15 30/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.008010 | $2,351,177 | 22:48:15 30/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.008030 | $2,274,537 | 23:00:17 30/08/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.008010 | $2,148,246 | 22:57:18 30/08/2026 |
| 12 |  CoinP |
PEOPLE/USDT | $0.008030 | $1,798,468 | 22:57:15 30/08/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.008034 | $1,659,744 | 22:57:15 30/08/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.008020 | $1,561,983 | 23:00:18 30/08/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.008020 | $1,561,483 | 23:00:16 30/08/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.008027 | $1,550,787 | 23:00:16 30/08/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.008010 | $1,547,251 | 23:00:18 30/08/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.008041 | $1,153,072 | 23:00:16 30/08/2026 |
| 19 |  BlockFin |
PEOPLE/USDT | $0.008020 | $819,646 | 22:54:15 30/08/2026 |
| 20 |  Binibit |
PEOPLE/USDT | $0.008039 | $763,490 | 23:00:12 30/08/2026 |
| 21 | WhiteBIT |
PEOPLE/USDT | $0.008033 | $733,908 | 22:57:10 30/08/2026 |
| 22 |  Bitbase |
PEOPLE/USDT | $0.008015 | $729,629 | 22:51:18 30/08/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.008003 | $683,557 | 22:57:16 30/08/2026 |
| 24 | BlockFin |
PEOPLE/USDT | $0.008050 | $666,128 | 22:54:07 30/08/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.008030 | $651,882 | 22:56:54 30/08/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.008017 | $649,778 | 23:00:15 30/08/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.008029 | $649,663 | 22:54:15 30/08/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.008013 | $595,306 | 22:54:16 30/08/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.008018 | $592,610 | 22:54:20 30/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.008031 | $573,820 | 23:00:16 30/08/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.008006 | $507,124 | 22:57:18 30/08/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,647 | 22:57:15 30/08/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.008032 | $442,525 | 23:00:18 30/08/2026 |
| 34 |  Toobit |
PEOPLE/USDT | $0.008010 | $429,403 | 22:57:17 30/08/2026 |
| 35 | Tapbit |
PEOPLE/USDT | $0.008020 | $423,276 | 22:57:07 30/08/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.008020 | $416,739 | 23:00:15 30/08/2026 |
| 37 |  BloFin |
PEOPLE/USDT | $0.008010 | $399,876 | 22:51:07 30/08/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.008010 | $375,450 | 22:57:12 30/08/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.008015 | $343,341 | 22:56:53 30/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008009 | $328,822 | 22:57:16 30/08/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.008020 | $325,349 | 22:57:12 30/08/2026 |
| 42 |  SuperEx |
PEOPLE/USDT | $0.008042 | $323,048 | 23:00:13 30/08/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.008020 | $322,601 | 22:57:11 30/08/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.008050 | $308,605 | 23:00:11 30/08/2026 |
| 45 |  Echobit |
PEOPLE/USDT | $0.008030 | $300,149 | 22:57:10 30/08/2026 |
| 46 |  XT.COM |
PEOPLE/USDT | $0.008000 | $299,853 | 22:57:40 30/08/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.008029 | $296,925 | 22:48:08 30/08/2026 |
| 48 |  KCEX |
PEOPLE/USDT | $0.008007 | $272,381 | 22:57:15 30/08/2026 |
| 49 |  CoinUp.io |
PEOPLE/USDT | $0.008020 | $247,478 | 22:57:08 30/08/2026 |
| 50 | Binance |
PEOPLE/TRY | $0.008044 | $220,714 | 22:56:42 30/08/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.008040 | $220,253 | 23:00:13 30/08/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.008006 | $220,209 | 22:57:16 30/08/2026 |
| 53 |  CRMClick |
PEOPLE/USDT | $0.008052 | $194,332 | 23:00:12 30/08/2026 |
| 54 |  HTX |
PEOPLE/USDT | $0.008015 | $194,330 | 22:59:25 30/08/2026 |
| 55 | CoinUp.io |
PEOPLE/USDT | $0.007990 | $181,746 | 22:57:17 30/08/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.008030 | $178,459 | 23:00:15 30/08/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.008030 | $177,889 | 23:00:16 30/08/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.008028 | $177,218 | 22:48:07 30/08/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.008000 | $171,265 | 22:57:16 30/08/2026 |
| 60 |  BiFinance |
PEOPLE/USDT | $0.008030 | $163,533 | 22:57:13 30/08/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,727 | 23:00:17 30/08/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.008023 | $161,977 | 22:57:12 30/08/2026 |
| 63 |  Hyperliquid |
PEOPLE/USDC | $0.008001 | $160,547 | 22:57:26 30/08/2026 |
| 64 | OrangeX |
PEOPLE/USDT | $0.008035 | $151,773 | 22:57:09 30/08/2026 |
| 65 |  MEXC |
PEOPLE/USDT | $0.008003 | $147,025 | 22:57:17 30/08/2026 |
| 66 |  Ourbit |
PEOPLE/USDT | $0.008030 | $120,203 | 22:57:10 30/08/2026 |
| 67 |  Binance TR |
PEOPLE/TRY | $0.008044 | $107,706 | 22:57:12 30/08/2026 |
| 68 | Toobit |
PEOPLE/USDT | $0.008030 | $100,364 | 22:57:10 30/08/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.008030 | $99,157.79 | 22:57:11 30/08/2026 |
| 70 | Binance |
PEOPLE/USDC | $0.008020 | $95,791.91 | 22:56:42 30/08/2026 |
| 71 |  CoinEx |
PEOPLE/USDT | $0.008020 | $94,616.15 | 22:57:15 30/08/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.008020 | $84,063.39 | 22:57:12 30/08/2026 |
| 73 | Bybit |
PEOPLE/USDT | $0.008035 | $79,528.69 | 22:54:11 30/08/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008040 | $77,519.30 | 23:00:10 30/08/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.008041 | $76,482.83 | 23:00:16 30/08/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.008030 | $73,791.76 | 23:00:12 30/08/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.008024 | $71,987.86 | 22:57:12 30/08/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.008015 | $70,675.81 | 22:57:19 30/08/2026 |
| 79 | Gate |
PEOPLE/USDC | $0.008025 | $68,112.80 | 22:56:24 30/08/2026 |
| 80 | Gate |
PEOPLE/USDT | $0.008006 | $65,747.60 | 22:56:24 30/08/2026 |
| 81 |  AEGET |
PEOPLE/USDT | $0.008050 | $65,292.39 | 23:00:08 30/08/2026 |
| 82 | BiKing |
PEOPLE/USDT | $0.008030 | $65,242.64 | 23:00:11 30/08/2026 |
| 83 | x.me Exchange |
PEOPLE/USDT | $0.008040 | $63,125.10 | 23:00:13 30/08/2026 |
| 84 |  LATOKEN |
PEOPLE/USDT | $0.008087 | $61,056.26 | 22:57:11 30/08/2026 |
| 85 |  ZKE |
PEOPLE/USDC | $0.008040 | $58,701.47 | 23:00:09 30/08/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.008030 | $57,175.72 | 22:51:07 30/08/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.008035 | $53,037.41 | 22:55:00 30/08/2026 |
| 88 | Cofinex |
PEOPLE/USDT | $0.008036 | $50,481.25 | 23:00:12 30/08/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.008041 | $47,027.27 | 23:00:11 30/08/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.008030 | $45,586.71 | 22:57:10 30/08/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.008005 | $39,345.48 | 22:57:16 30/08/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.008010 | $36,615.95 | 22:57:16 30/08/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.008013 | $34,312.45 | 22:54:08 30/08/2026 |
| 94 | KCEX |
PEOPLE/USDT | $0.008050 | $32,300.20 | 22:57:10 30/08/2026 |
| 95 |  KTX |
PEOPLE/USDT | $0.008050 | $31,894.60 | 23:00:11 30/08/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.008031 | $30,661.55 | 23:00:15 30/08/2026 |
| 97 | KuCoin |
PEOPLE/USDT | $0.008020 | $29,012.45 | 22:58:23 30/08/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.48 | 23:03:16 30/08/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.008020 | $24,558.70 | 22:57:07 30/08/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.008020 | $23,224.35 | 22:57:12 30/08/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.008015 | $23,152.18 | 23:00:10 30/08/2026 |
| 102 | EasiCoin |
PEOPLE/USDT | $0.008040 | $22,305.91 | 23:00:08 30/08/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.008050 | $20,501.73 | 23:00:10 30/08/2026 |
| 104 | CoinEx |
PEOPLE/USDT | $0.008034 | $16,225.14 | 22:59:54 30/08/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.007971 | $15,124.69 | 22:57:11 30/08/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.008029 | $11,394.31 | 23:00:09 30/08/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.008028 | $10,800.15 | 22:45:09 30/08/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.008020 | $10,141.17 | 23:00:09 30/08/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.008051 | $9,837.19 | 23:03:15 30/08/2026 |
| 110 | OKX |
PEOPLE/USDC | $0.008037 | $9,110.82 | 22:56:24 30/08/2026 |
| 111 |  BVOX |
PEOPLE/USDT | $0.008020 | $8,215.42 | 22:57:10 30/08/2026 |
| 112 |  WEEX |
PEOPLE/USDC | $0.008020 | $8,074.75 | 22:57:08 30/08/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.008030 | $5,933.96 | 22:54:11 30/08/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.008031 | $5,861.66 | 23:00:11 30/08/2026 |
| 115 | OKX |
PEOPLE/EUR | $0.008036 | $5,849.95 | 22:56:24 30/08/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.008006 | $5,005.49 | 22:57:08 30/08/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.008029 | $3,721.71 | 23:00:16 30/08/2026 |
| 118 | AEGET |
PEOPLE/USDT | $0.008028 | $3,714.22 | 23:00:16 30/08/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.008026 | $3,490.92 | 23:03:16 30/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008036 | $1,996.85 | 22:22:35 30/08/2026 |
| 121 | OKX |
PEOPLE/USD | $0.008071 | $1,773.61 | 22:56:24 30/08/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.008024 | $1,186.39 | 22:57:11 30/08/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.008030 | $891.31 | 22:57:10 30/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.008030 | $619.63 | 22:57:07 30/08/2026 |
| 125 |  Aster |
PEOPLE/USDT | $0.008144 | $610.00 | 22:54:15 30/08/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.008070 | $557.72 | 23:00:09 30/08/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.008030 | $556.14 | 22:57:10 30/08/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.008040 | $555.65 | 23:00:09 30/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.008040 | $342.56 | 22:54:14 30/08/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.008050 | $162.60 | 23:03:16 30/08/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.008109 | $133.21 | 23:02:24 30/08/2026 |
| 132 |  CEX.IO |
PEOPLE/USDC | $0.008054 | $30.08 | 23:00:07 30/08/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.008057 | $26.73 | 23:00:07 30/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,429.10 | $19.62 | 21:36:35 30/08/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.008037 | $16.39 | 23:00:07 30/08/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.008030 | $16.06 | 23:00:18 30/08/2026 |
| 137 |  Raydium |
PEOPLE/USDC | $0.008347 | $0.4177 | 11:14:51 30/08/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.008980 | $0 | 22:59:23 30/08/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.008416 | $0 | 22:57:11 30/08/2026 |
| 140 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 23:03:15 30/08/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.008416 | $0 | 23:00:07 30/08/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.008020 | $0 | 22:57:10 30/08/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.01154 | $0 | 22:51:08 30/08/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.008030 | $0 | 22:51:08 30/08/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.008010 | $0 | 22:57:15 30/08/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.008054 | $0 | 23:03:56 30/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,751,936 với tỷ giá $0.008000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.