ConstitutionDAO PEOPLE
Xếp hạng #443
12:33:00 24/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.009373 -2.07%
0.0000001045 BTC
248 VND
Thấp: $0.009237
Cao: $0.009661
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009358 | $14,257,402 | 12:00:15 24/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.009388 | $9,586,592 | 11:54:15 24/01/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,432 | 11:54:15 24/01/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.009377 | $7,975,743 | 12:00:16 24/01/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009367 | $7,717,794 | 12:00:15 24/01/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.009377 | $5,031,506 | 12:03:16 24/01/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.009378 | $4,506,295 | 11:54:16 24/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.009387 | $4,004,809 | 11:57:23 24/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.009380 | $3,434,682 | 11:55:54 24/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.009377 | $2,749,811 | 12:00:16 24/01/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.009377 | $2,719,174 | 11:51:15 24/01/2026 |
| 12 |  CRMClick |
PEOPLE/USDT | $0.009402 | $2,701,766 | 11:57:13 24/01/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.009403 | $2,695,503 | 11:59:25 24/01/2026 |
| 14 |  Ekbit |
PEOPLE/USDT | $0.009377 | $2,695,179 | 12:00:16 24/01/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.009407 | $2,362,379 | 11:57:15 24/01/2026 |
| 16 |  Zedxion Exchange |
PEOPLE/USDT | $0.009367 | $2,189,965 | 11:51:16 24/01/2026 |
| 17 |  CZR Exchange |
PEOPLE/USDT | $0.009377 | $2,188,071 | 11:57:16 24/01/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.009367 | $2,174,761 | 12:00:17 24/01/2026 |
| 19 |  Echobit |
PEOPLE/USDT | $0.009387 | $1,925,112 | 12:00:12 24/01/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.009358 | $1,876,093 | 12:00:15 24/01/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.009487 | $1,753,393 | 11:57:17 24/01/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.009377 | $1,687,947 | 11:57:16 24/01/2026 |
| 23 | Ju.com |
PEOPLE/USDT | $0.009387 | $1,630,793 | 12:00:09 24/01/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.009387 | $1,434,463 | 11:57:16 24/01/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.009387 | $1,425,697 | 11:57:20 24/01/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.009378 | $1,362,787 | 11:54:18 24/01/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.009384 | $1,147,034 | 11:54:16 24/01/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.009387 | $1,103,407 | 12:00:24 24/01/2026 |
| 29 |  B2Z Exchange |
PEOPLE/USD | $0.009382 | $1,053,114 | 12:00:15 24/01/2026 |
| 30 |  BTSE |
PEOPLE/USDT | $0.009397 | $1,052,909 | 11:57:16 24/01/2026 |
| 31 |  BITmarkets |
PEOPLE/USDT | $0.009367 | $1,015,157 | 12:00:16 24/01/2026 |
| 32 |  Bibox |
PEOPLE/USDT | $0.01771 | $999,237 | 12:00:09 24/01/2026 |
| 33 | BlockFin |
PEOPLE/USDT | $0.009398 | $961,746 | 11:54:07 24/01/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.009387 | $914,027 | 12:00:07 24/01/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.009377 | $891,190 | 12:00:16 24/01/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.009366 | $675,714 | 12:00:16 24/01/2026 |
| 37 |  Gate |
PEOPLE/USDT | $0.009378 | $672,026 | 11:54:19 24/01/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.009377 | $657,303 | 12:00:18 24/01/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.009383 | $623,747 | 12:00:10 24/01/2026 |
| 40 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009405 | $620,977 | 12:00:09 24/01/2026 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.009397 | $607,977 | 11:55:13 24/01/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.009388 | $604,785 | 11:54:11 24/01/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.009387 | $603,920 | 11:56:42 24/01/2026 |
| 44 |  BitradeX |
PEOPLE/USDT | $0.009388 | $596,745 | 11:54:15 24/01/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.009398 | $576,852 | 11:54:10 24/01/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.009404 | $546,779 | 11:57:11 24/01/2026 |
| 47 |  WEEX |
PEOPLE/USDC | $0.009396 | $500,184 | 11:57:11 24/01/2026 |
| 48 |  Phemex |
PEOPLE/USDT | $0.009377 | $466,955 | 11:57:15 24/01/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.009377 | $454,789 | 11:57:17 24/01/2026 |
| 50 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,036 | 11:57:16 24/01/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.009358 | $442,167 | 12:00:15 24/01/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.009397 | $420,531 | 11:57:17 24/01/2026 |
| 53 |  Cofinex |
PEOPLE/USDT | $0.009387 | $399,159 | 12:00:15 24/01/2026 |
| 54 |  BitbabyExchange |
PEOPLE/USDT | $0.009398 | $394,720 | 11:57:23 24/01/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.009377 | $394,242 | 11:57:15 24/01/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.009377 | $390,475 | 12:00:17 24/01/2026 |
| 57 | Tapbit |
PEOPLE/USDT | $0.009387 | $383,754 | 11:57:07 24/01/2026 |
| 58 | OKX |
PEOPLE/USDT | $0.009383 | $361,473 | 11:56:53 24/01/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.009384 | $344,120 | 11:57:15 24/01/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.009378 | $337,674 | 11:57:16 24/01/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.009387 | $334,553 | 11:51:11 24/01/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.009387 | $328,816 | 11:57:11 24/01/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.009387 | $327,464 | 11:57:12 24/01/2026 |
| 64 |  ONUS Pro |
PEOPLE/USDT | $0.009387 | $315,293 | 12:00:16 24/01/2026 |
| 65 | 4E |
PEOPLE/USDT | $0.009377 | $298,423 | 12:00:10 24/01/2026 |
| 66 | Millionero |
PEOPLE/USDT | $0.009381 | $296,747 | 12:00:15 24/01/2026 |
| 67 | BitradeX |
PEOPLE/USDT | $0.009388 | $288,592 | 11:54:11 24/01/2026 |
| 68 |  CoinCatch |
PEOPLE/USDT | $0.009520 | $285,213 | 17:51:16 20/01/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.009394 | $270,178 | 11:54:10 24/01/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.009387 | $250,346 | 12:00:07 24/01/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.009397 | $238,614 | 11:57:18 24/01/2026 |
| 72 | Gate |
PEOPLE/USDT | $0.009389 | $209,225 | 11:56:24 24/01/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.009389 | $183,611 | 11:57:13 24/01/2026 |
| 74 |  UZX |
PEOPLE/USDT | $0.009387 | $174,074 | 11:57:15 24/01/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.009407 | $172,454 | 11:57:13 24/01/2026 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.009387 | $162,567 | 12:00:07 24/01/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.009393 | $154,313 | 11:54:08 24/01/2026 |
| 78 | CoinUp.io |
PEOPLE/USDT | $0.009387 | $150,079 | 11:57:17 24/01/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.009387 | $138,247 | 12:00:07 24/01/2026 |
| 80 |  KCEX |
PEOPLE/USDT | $0.009397 | $137,257 | 11:57:10 24/01/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.009397 | $121,682 | 11:57:11 24/01/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.009387 | $105,869 | 11:57:12 24/01/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.009387 | $90,460.16 | 11:57:10 24/01/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.009388 | $90,431.31 | 11:51:13 24/01/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.009397 | $81,750.73 | 11:57:08 24/01/2026 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.009377 | $78,349.98 | 12:00:15 24/01/2026 |
| 87 |  BitMart |
PEOPLE/USDT | $0.009383 | $77,080.01 | 11:57:10 24/01/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.009397 | $75,412.81 | 11:48:12 24/01/2026 |
| 89 |  SuperEx |
PEOPLE/USDT | $0.009417 | $74,007.56 | 12:00:13 24/01/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.009397 | $72,413.89 | 12:00:08 24/01/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.009398 | $69,940.37 | 11:56:42 24/01/2026 |
| 92 |  KuCoin |
PEOPLE/USDT | $0.009408 | $66,896.02 | 11:54:18 24/01/2026 |
| 93 |  Hyperliquid |
PEOPLE/USD | $0.009389 | $64,310.31 | 11:57:15 24/01/2026 |
| 94 |  BTCC |
PEOPLE/USDT | $0.009387 | $60,392.96 | 11:57:08 24/01/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.009389 | $56,779.65 | 11:54:08 24/01/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.009387 | $54,580.24 | 11:51:16 24/01/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.009377 | $52,590.44 | 11:57:08 24/01/2026 |
| 98 |  BitTap |
PEOPLE/USDT | $0.009367 | $50,762.63 | 12:00:17 24/01/2026 |
| 99 | Cofinex |
PEOPLE/USDT | $0.009387 | $50,263.55 | 12:00:09 24/01/2026 |
| 100 | Binance |
PEOPLE/TRY | $0.009384 | $47,204.01 | 11:56:42 24/01/2026 |
| 101 |  CoinEx |
PEOPLE/USDT | $0.009388 | $46,818.92 | 11:59:53 24/01/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.009377 | $46,158.83 | 12:00:11 24/01/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $43,449.44 | 11:57:11 24/01/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.009384 | $38,337.03 | 11:57:08 24/01/2026 |
| 105 |  Bitget |
PEOPLE/USDT | $0.009398 | $36,713.92 | 11:54:12 24/01/2026 |
| 106 | Bybit |
PEOPLE/USDT | $0.009388 | $36,249.97 | 11:54:08 24/01/2026 |
| 107 |  UEEx |
PEOPLE/USDT | $0.009388 | $30,237.99 | 11:54:09 24/01/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.009364 | $29,632.89 | 11:56:54 24/01/2026 |
| 109 | CRMClick |
PEOPLE/USDT | $0.009367 | $28,155.96 | 11:57:15 24/01/2026 |
| 110 |  LeveX |
PEOPLE/USDT | $0.009367 | $27,876.21 | 12:00:15 24/01/2026 |
| 111 | ONUS Pro |
PEOPLE/VNDC | $0.009381 | $23,464.76 | 12:00:16 24/01/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.009399 | $21,934.83 | 11:57:07 24/01/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.009387 | $20,875.34 | 11:57:12 24/01/2026 |
| 114 | Pionex |
PEOPLE/USDT | $0.009377 | $20,212.00 | 11:57:15 24/01/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.009377 | $19,586.27 | 12:00:16 24/01/2026 |
| 116 | KuCoin |
PEOPLE/USDT | $0.009437 | $19,435.39 | 11:56:23 24/01/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.009388 | $18,995.26 | 11:54:08 24/01/2026 |
| 118 |  TGEX |
PEOPLE/USDT | $0.009377 | $18,732.35 | 11:51:15 24/01/2026 |
| 119 |  Picol |
PEOPLE/USDT | $0.009387 | $18,362.04 | 12:00:08 24/01/2026 |
| 120 | Zedxion Exchange |
PEOPLE/USDT | $0.009387 | $18,192.90 | 12:00:09 24/01/2026 |
| 121 | Hibt |
PEOPLE/USDT | $0.009377 | $18,073.80 | 11:57:07 24/01/2026 |
| 122 |  FameEX |
PEOPLE/USDT | $0.009387 | $15,135.50 | 11:57:11 24/01/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009446 | $14,660.08 | 12:00:15 24/01/2026 |
| 124 | Zoomex |
PEOPLE/USDT | $0.009387 | $14,506.44 | 11:57:07 24/01/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.009395 | $13,491.43 | 11:57:11 24/01/2026 |
| 126 | LeveX |
PEOPLE/USDT | $0.009388 | $11,440.12 | 12:00:09 24/01/2026 |
| 127 |  BVOX |
PEOPLE/USDT | $0.009387 | $10,993.63 | 11:57:07 24/01/2026 |
| 128 |  BigONE |
PEOPLE/USDT | $0.009377 | $10,826.70 | 11:57:11 24/01/2026 |
| 129 | LeveX |
PEOPLE/USDC | $0.009397 | $10,236.18 | 12:00:09 24/01/2026 |
| 130 |  Coincall |
PEOPLE/USD | $0.009382 | $9,825.25 | 12:03:15 24/01/2026 |
| 131 |  Tebbit |
PEOPLE/USDT | $0.009367 | $8,519.41 | 12:00:16 24/01/2026 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.009389 | $5,520.59 | 11:54:10 24/01/2026 |
| 133 |  BYDFi |
PEOPLE/USDT | $0.009387 | $5,425.61 | 11:57:07 24/01/2026 |
| 134 |  ADEN |
PEOPLE/USDT | $0.009389 | $5,204.62 | 12:03:39 24/01/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.009397 | $5,195.07 | 12:00:18 24/01/2026 |
| 136 | ONUS Pro |
PEOPLE/VNDC | $0.009411 | $3,802.88 | 12:00:15 24/01/2026 |
| 137 |  Nivex |
PEOPLE/USDT | $0.009387 | $2,417.79 | 12:00:08 24/01/2026 |
| 138 |  Bitvavo |
PEOPLE/EUR | $0.009386 | $2,341.29 | 11:57:11 24/01/2026 |
| 139 | TGEX |
PEOPLE/USDT | $0.009389 | $1,655.02 | 11:54:10 24/01/2026 |
| 140 | Binance |
PEOPLE/FDUSD | $0.009389 | $1,031.24 | 11:56:54 24/01/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.009477 | $675.35 | 11:59:53 24/01/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.009387 | $546.30 | 11:57:07 24/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009602 | $283.81 | 08:04:59 24/01/2026 |
| 144 |  Flipster |
PEOPLE/USDT | $0.009377 | $187.45 | 12:00:17 24/01/2026 |
| 145 |  CEX.IO |
PEOPLE/USD | $0.009430 | $160.09 | 11:54:12 24/01/2026 |
| 146 | CEX.IO |
PEOPLE/USDT | $0.009398 | $115.42 | 11:54:12 24/01/2026 |
| 147 | CEX.IO |
PEOPLE/USDC | $0.009408 | $44.62 | 11:54:12 24/01/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.009367 | $19.32 | 12:00:18 24/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,959.11 | $3.90 | 10:03:47 24/01/2026 |
| 150 |  Uniswap v2 |
PEOPLE/WETH | $0.009616 | $0.9909 | 02:27:23 22/01/2026 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.009827 | $0.4571 | 11:54:09 24/01/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.01740 | $0 | 11:59:23 24/01/2026 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.009304 | $0 | 12:00:10 24/01/2026 |
| 154 | OKX |
PEOPLE/USD | $0.009453 | $0 | 11:56:53 24/01/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.009304 | $0 | 12:00:12 24/01/2026 |
| 156 |  Tokocrypto |
PEOPLE/USDC | $0.009399 | $0 | 11:57:08 24/01/2026 |
| 157 | Tokocrypto |
PEOPLE/USDT | $0.009387 | $0 | 11:57:08 24/01/2026 |
| 158 |  CoinDCX |
PEOPLE/USDT | $0.009438 | $0 | 11:54:13 24/01/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.01092 | $0 | 11:57:12 24/01/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.009387 | $0 | 11:57:12 24/01/2026 |
| 161 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 12:03:00 24/01/2026 |
| 162 |  WOO X |
PEOPLE/USDT | $0.009387 | $0 | 11:57:15 24/01/2026 |
| 163 | WOO X |
PEOPLE/USDT | $0.009387 | $0 | 11:57:07 24/01/2026 |
| 164 |  Binance TH |
PEOPLE/USDT | $0.009387 | $0 | 11:57:07 24/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,257,402 với tỷ giá $0.009358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.