ConstitutionDAO PEOPLE
Xếp hạng #497
19:43:00 12/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006637 -3.35%
0.00000009281 BTC
178 VND
Thấp: $0.006588
Cao: $0.007066
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006622 | $17,373,764 | 18:57:15 12/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006627 | $11,526,565 | 18:57:16 12/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,968 | 18:57:15 12/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006622 | $9,124,575 | 18:57:15 12/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006630 | $4,094,134 | 19:00:16 12/04/2026 |
| 6 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006642 | $3,490,379 | 18:57:15 12/04/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.006616 | $3,374,566 | 19:00:15 12/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006610 | $3,371,715 | 19:00:16 12/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006632 | $2,904,650 | 18:54:16 12/04/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006702 | $2,500,276 | 18:42:15 12/04/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006610 | $1,911,444 | 19:00:17 12/04/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.006610 | $1,910,944 | 19:00:16 12/04/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.006600 | $1,759,159 | 19:00:15 12/04/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006622 | $1,663,797 | 18:57:15 12/04/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006630 | $1,610,016 | 19:00:12 12/04/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.006640 | $1,455,905 | 19:00:15 12/04/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.006622 | $1,379,960 | 18:57:17 12/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006620 | $1,361,780 | 19:00:15 12/04/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006620 | $1,351,769 | 19:00:17 12/04/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006626 | $1,078,305 | 18:51:18 12/04/2026 |
| 22 |  Echobit |
PEOPLE/USDT | $0.006641 | $1,052,481 | 18:57:08 12/04/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,581 | 19:00:09 12/04/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.006633 | $987,690 | 18:59:54 12/04/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006632 | $863,402 | 18:57:17 12/04/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.006628 | $836,620 | 18:54:16 12/04/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.006629 | $830,422 | 19:00:17 12/04/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.006642 | $797,263 | 18:56:52 12/04/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.006640 | $790,738 | 19:00:20 12/04/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.006651 | $760,803 | 18:57:08 12/04/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.006622 | $706,096 | 18:54:15 12/04/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.006632 | $696,810 | 18:57:20 12/04/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006620 | $670,489 | 19:00:07 12/04/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.006629 | $595,568 | 18:54:16 12/04/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.006631 | $563,362 | 18:57:18 12/04/2026 |
| 36 |  WEEX |
PEOPLE/USDC | $0.006636 | $500,258 | 18:57:08 12/04/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.006652 | $470,844 | 18:57:17 12/04/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.006661 | $467,156 | 18:42:07 12/04/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.006648 | $453,004 | 18:54:10 12/04/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,730 | 18:57:15 12/04/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006618 | $436,167 | 19:00:16 12/04/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.006650 | $409,038 | 18:56:24 12/04/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.006631 | $398,452 | 18:57:11 12/04/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.006621 | $393,017 | 18:57:10 12/04/2026 |
| 45 | CoinW |
PEOPLE/USDT | $0.006639 | $387,391 | 18:54:11 12/04/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.006621 | $381,751 | 18:57:10 12/04/2026 |
| 47 |  BlockFin |
PEOPLE/USDT | $0.006642 | $377,666 | 18:54:15 12/04/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006622 | $351,744 | 18:54:07 12/04/2026 |
| 49 |  Gate |
PEOPLE/USDT | $0.006625 | $344,837 | 18:54:19 12/04/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.006632 | $327,566 | 18:54:07 12/04/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.006621 | $326,581 | 18:57:07 12/04/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.006622 | $321,281 | 18:57:16 12/04/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006632 | $303,933 | 18:57:16 12/04/2026 |
| 54 | Hotcoin |
PEOPLE/USDT | $0.006641 | $279,870 | 18:48:04 12/04/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006622 | $271,786 | 18:57:15 12/04/2026 |
| 56 |  Bitunix |
PEOPLE/USDT | $0.006631 | $270,732 | 18:54:15 12/04/2026 |
| 57 |  Bitbaby |
PEOPLE/USDT | $0.006632 | $268,190 | 18:57:16 12/04/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.006640 | $252,622 | 19:00:07 12/04/2026 |
| 59 |  VOOX Exchange |
PEOPLE/USDT | $0.006642 | $251,860 | 18:57:18 12/04/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.006631 | $240,674 | 18:57:07 12/04/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.006626 | $239,532 | 18:57:16 12/04/2026 |
| 62 |  KuCoin |
PEOPLE/USDT | $0.006642 | $228,579 | 18:54:19 12/04/2026 |
| 63 |  EagleX |
PEOPLE/USDT | $0.006610 | $212,672 | 19:00:15 12/04/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.006611 | $211,181 | 18:57:07 12/04/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.006620 | $203,692 | 19:00:16 12/04/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.006638 | $191,822 | 18:57:14 12/04/2026 |
| 67 |  Toobit |
PEOPLE/USDT | $0.006631 | $186,919 | 18:57:15 12/04/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006620 | $182,142 | 19:00:07 12/04/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.006628 | $178,522 | 18:57:23 12/04/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,710 | 19:00:17 12/04/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.006632 | $159,366 | 18:57:15 12/04/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.006621 | $155,403 | 18:57:10 12/04/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.006630 | $147,113 | 19:00:07 12/04/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.006632 | $140,765 | 18:54:09 12/04/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.006631 | $138,300 | 18:57:10 12/04/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006622 | $134,460 | 18:57:18 12/04/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.006650 | $132,122 | 18:56:52 12/04/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.006670 | $130,514 | 19:00:09 12/04/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.006630 | $128,729 | 19:00:10 12/04/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006620 | $111,012 | 18:57:26 12/04/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.006647 | $110,360 | 18:57:08 12/04/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.006620 | $109,598 | 19:00:10 12/04/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.006632 | $107,689 | 18:54:07 12/04/2026 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.006650 | $106,890 | 18:57:09 12/04/2026 |
| 85 | Toobit |
PEOPLE/USDT | $0.006631 | $99,224.03 | 18:57:07 12/04/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.006610 | $92,151.73 | 19:00:19 12/04/2026 |
| 87 |  BitMart |
PEOPLE/USDT | $0.006647 | $79,724.66 | 18:57:08 12/04/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.006633 | $77,542.47 | 18:57:07 12/04/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006642 | $76,257.70 | 18:45:07 12/04/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.006621 | $60,232.96 | 18:57:09 12/04/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.006620 | $57,856.35 | 19:00:11 12/04/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.006637 | $56,363.50 | 18:48:10 12/04/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.006650 | $50,248.43 | 19:00:11 12/04/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.006637 | $44,333.13 | 18:56:24 12/04/2026 |
| 95 | Hibt |
PEOPLE/USDT | $0.006641 | $38,646.54 | 18:57:10 12/04/2026 |
| 96 | Bybit |
PEOPLE/USDT | $0.006635 | $37,381.61 | 18:54:11 12/04/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.006651 | $35,644.94 | 18:57:13 12/04/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.006652 | $27,615.36 | 18:54:08 12/04/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.006641 | $26,961.75 | 18:57:07 12/04/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006609 | $23,865.91 | 19:00:16 12/04/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.006620 | $23,742.76 | 19:00:10 12/04/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.006639 | $22,489.15 | 18:57:10 12/04/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.006622 | $20,626.22 | 18:57:16 12/04/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.006612 | $18,542.80 | 18:56:54 12/04/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.006634 | $16,107.65 | 18:57:07 12/04/2026 |
| 106 |  TGEX |
PEOPLE/USDT | $0.006328 | $13,979.80 | 13:21:15 07/04/2026 |
| 107 | Binance |
PEOPLE/USDC | $0.006649 | $13,543.30 | 18:56:52 12/04/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006643 | $13,521.30 | 18:59:23 12/04/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.006628 | $12,778.53 | 18:56:24 12/04/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.006620 | $11,597.48 | 19:00:07 12/04/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006617 | $11,480.94 | 19:00:16 12/04/2026 |
| 112 | Zoomex |
PEOPLE/USDT | $0.006650 | $11,244.03 | 18:45:07 12/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006627 | $9,910.83 | 19:00:07 12/04/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.006631 | $7,305.98 | 18:57:07 12/04/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.006641 | $7,126.15 | 18:54:07 12/04/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.006626 | $6,190.87 | 19:00:16 12/04/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.006671 | $5,430.41 | 18:57:08 12/04/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.006634 | $5,420.54 | 18:57:07 12/04/2026 |
| 119 | Pionex |
PEOPLE/USDT | $0.006632 | $5,029.17 | 18:57:16 12/04/2026 |
| 120 |  ASTX |
PEOPLE/USDT | $0.006620 | $4,883.36 | 19:00:16 12/04/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.006642 | $3,519.60 | 18:57:11 12/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.006620 | $2,857.60 | 19:00:16 12/04/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.006633 | $2,512.02 | 19:00:10 12/04/2026 |
| 124 | TGEX |
PEOPLE/USDT | $0.006344 | $2,015.08 | 13:15:11 07/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006650 | $1,123.36 | 05:45:23 12/04/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.006630 | $1,076.77 | 19:00:15 12/04/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.007197 | $1,012.62 | 18:59:54 12/04/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006636 | $954.51 | 18:57:08 12/04/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.006631 | $764.30 | 18:57:10 12/04/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006648 | $634.99 | 19:00:12 12/04/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006630 | $633.26 | 19:00:12 12/04/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.006620 | $379.24 | 19:00:15 12/04/2026 |
| 133 |  LATOKEN |
PEOPLE/USDT | $0.006617 | $254.01 | 15:54:09 10/04/2026 |
| 134 |  BigONE |
PEOPLE/USDT | $0.006661 | $67.99 | 18:48:07 12/04/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.006769 | $63.35 | 18:56:24 12/04/2026 |
| 136 |  CEX.IO |
PEOPLE/USD | $0.006655 | $54.72 | 18:57:10 12/04/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.006610 | $42.27 | 19:00:12 12/04/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006638 | $31.71 | 18:57:10 12/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.006644 | $29.66 | 18:57:10 12/04/2026 |
| 140 |  Uniswap v2 |
PEOPLE/WETH | $0.006524 | $24.25 | 06:54:47 12/04/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.006620 | $23.22 | 19:00:20 12/04/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,205.54 | $18.35 | 06:54:47 12/04/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.006620 | $6.91 | 19:00:19 12/04/2026 |
| 144 |  Bitkub |
PEOPLE/THB | $0.006592 | $6.19 | 18:57:09 12/04/2026 |
| 145 | OKX |
PEOPLE/EUR | $0.006701 | $4.75 | 18:56:24 12/04/2026 |
| 146 | OKX |
PEOPLE/USD | $0.006779 | $4.02 | 18:56:24 12/04/2026 |
| 147 |  ChangeNOW |
PEOPLE/BTC | $0.007204 | $0.9386 | 18:57:07 12/04/2026 |
| 148 |  Poloniex |
PEOPLE/USDT | $0.006992 | $0 | 18:59:53 12/04/2026 |
| 149 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 19:00:12 12/04/2026 |
| 150 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 19:00:07 12/04/2026 |
| 151 | Tokocrypto |
PEOPLE/USDC | $0.006649 | $0 | 18:57:11 12/04/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006636 | $0 | 15:51:08 10/04/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.006799 | $0 | 15:51:08 10/04/2026 |
| 154 |  WOO X |
PEOPLE/USDT | $0.006622 | $0 | 18:57:23 12/04/2026 |
| 155 |  Binance TH |
PEOPLE/USDT | $0.006641 | $0 | 18:57:10 12/04/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006626 | $0 | 19:00:49 12/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 12/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,373,764 với tỷ giá $0.006622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.