ConstitutionDAO PEOPLE
Xếp hạng #496
21:08:00 22/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006486 -6.07%
0.00000009603 BTC
173 VND
Thấp: $0.006476
Cao: $0.006931
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006478 | $20,004,430 | 20:54:15 22/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,033 | 21:00:15 22/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006480 | $8,961,205 | 20:57:15 22/02/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006469 | $7,517,016 | 21:00:16 22/02/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006469 | $4,454,292 | 21:00:15 22/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006458 | $2,399,713 | 20:54:16 22/02/2026 |
| 7 |  Echobit |
PEOPLE/USDT | $0.006479 | $2,244,362 | 20:57:12 22/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006468 | $2,204,035 | 20:51:27 22/02/2026 |
| 9 |  WHXEX |
PEOPLE/USDT | $0.006469 | $1,834,387 | 21:00:16 22/02/2026 |
| 10 |  OKX |
PEOPLE/USDT | $0.006472 | $1,795,695 | 20:56:00 22/02/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006460 | $1,773,105 | 20:57:15 22/02/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006470 | $1,686,000 | 20:57:15 22/02/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006479 | $1,513,354 | 20:57:09 22/02/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.006459 | $1,455,822 | 21:00:24 22/02/2026 |
| 15 |  Ekbit |
PEOPLE/USDT | $0.006469 | $1,449,753 | 21:00:16 22/02/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.006460 | $1,411,318 | 20:57:15 22/02/2026 |
| 17 |  BTSE |
PEOPLE/USDT | $0.006468 | $1,222,792 | 20:54:19 22/02/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.006479 | $1,199,978 | 21:00:16 22/02/2026 |
| 19 |  B2Z Exchange |
PEOPLE/USD | $0.006482 | $1,179,811 | 21:03:16 22/02/2026 |
| 20 |  BITmarkets |
PEOPLE/USDT | $0.006469 | $1,177,503 | 21:00:16 22/02/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006469 | $1,120,296 | 21:00:17 22/02/2026 |
| 22 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,330 | 21:00:09 22/02/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.006600 | $898,686 | 20:57:17 22/02/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006480 | $890,537 | 20:57:18 22/02/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006469 | $775,986 | 21:00:17 22/02/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.006469 | $712,786 | 20:54:16 22/02/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006488 | $671,357 | 21:00:09 22/02/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.006465 | $570,889 | 20:54:19 22/02/2026 |
| 29 |  CRMClick |
PEOPLE/USDT | $0.006487 | $548,377 | 20:57:09 22/02/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.006496 | $548,034 | 20:59:55 22/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006469 | $546,439 | 21:00:16 22/02/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.006479 | $540,159 | 21:00:16 22/02/2026 |
| 33 |  WEEX |
PEOPLE/USDC | $0.006477 | $500,603 | 20:57:12 22/02/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006459 | $493,059 | 20:57:08 22/02/2026 |
| 35 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,604 | 20:57:15 22/02/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.006482 | $443,567 | 20:57:11 22/02/2026 |
| 37 | Millionero |
PEOPLE/USDT | $0.006476 | $439,436 | 20:57:15 22/02/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006498 | $399,245 | 21:00:17 22/02/2026 |
| 39 |  Hotcoin |
PEOPLE/USDT | $0.006479 | $386,421 | 20:57:20 22/02/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.006467 | $368,281 | 21:00:16 22/02/2026 |
| 41 |  Bitrue |
PEOPLE/USDT | $0.006480 | $351,810 | 20:57:17 22/02/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.006479 | $348,333 | 21:00:15 22/02/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.006479 | $321,544 | 20:57:16 22/02/2026 |
| 44 |  BitradeX |
PEOPLE/USDT | $0.006470 | $320,095 | 20:57:15 22/02/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.006480 | $310,091 | 20:57:13 22/02/2026 |
| 46 | Binance |
PEOPLE/USDT | $0.006469 | $309,894 | 20:56:42 22/02/2026 |
| 47 | BiKing |
PEOPLE/USDT | $0.006478 | $309,848 | 21:00:10 22/02/2026 |
| 48 | Hotcoin |
PEOPLE/USDT | $0.006479 | $300,204 | 20:57:44 22/02/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.006479 | $298,296 | 20:57:07 22/02/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006479 | $289,499 | 21:00:15 22/02/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.006468 | $284,745 | 20:54:16 22/02/2026 |
| 52 | WhiteBIT |
PEOPLE/USDT | $0.006470 | $261,292 | 20:57:11 22/02/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.006469 | $248,969 | 21:00:15 22/02/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.006469 | $228,831 | 20:57:11 22/02/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006470 | $223,420 | 20:57:15 22/02/2026 |
| 56 |  CoinUp.io |
PEOPLE/USDT | $0.006469 | $217,001 | 20:45:12 22/02/2026 |
| 57 |  Zoomex |
PEOPLE/USDT | $0.006474 | $213,788 | 20:57:22 22/02/2026 |
| 58 |  KuCoin |
PEOPLE/USDT | $0.006478 | $210,450 | 20:54:19 22/02/2026 |
| 59 | OKX |
PEOPLE/USDT | $0.006482 | $203,999 | 20:56:23 22/02/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.006479 | $201,588 | 20:45:15 22/02/2026 |
| 61 | BlockFin |
PEOPLE/USDT | $0.006489 | $195,294 | 20:57:07 22/02/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.006479 | $184,148 | 21:00:17 22/02/2026 |
| 63 |  Cofinex |
PEOPLE/USDT | $0.006470 | $181,337 | 20:57:15 22/02/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.006478 | $169,284 | 21:00:09 22/02/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.006482 | $158,455 | 20:57:12 22/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006469 | $153,128 | 20:54:11 22/02/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.006469 | $150,517 | 20:45:19 22/02/2026 |
| 68 |  BloFin |
PEOPLE/USDT | $0.006489 | $117,470 | 20:57:10 22/02/2026 |
| 69 |  KCEX |
PEOPLE/USDT | $0.006489 | $111,074 | 20:57:11 22/02/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.006469 | $100,959 | 20:54:08 22/02/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.006479 | $96,320.90 | 20:57:16 22/02/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.006478 | $94,513.39 | 20:57:12 22/02/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.006480 | $94,081.56 | 20:57:15 22/02/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006479 | $89,135.84 | 20:57:12 22/02/2026 |
| 75 |  SuperEx |
PEOPLE/USDT | $0.006439 | $84,087.21 | 21:00:13 22/02/2026 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.006478 | $82,208.67 | 21:00:07 22/02/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.006472 | $79,937.86 | 20:54:11 22/02/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.006479 | $78,283.64 | 20:45:11 22/02/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.006479 | $77,334.85 | 20:57:11 22/02/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006483 | $74,539.55 | 20:57:26 22/02/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.006470 | $70,090.92 | 20:57:07 22/02/2026 |
| 82 | CRMClick |
PEOPLE/USDT | $0.006460 | $64,536.88 | 20:57:15 22/02/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.006483 | $57,887.55 | 20:54:07 22/02/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.006470 | $57,329.70 | 20:57:13 22/02/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006478 | $53,235.96 | 21:00:09 22/02/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.006489 | $52,641.61 | 20:54:11 22/02/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.006470 | $50,426.48 | 20:57:13 22/02/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.006488 | $49,482.46 | 20:48:07 22/02/2026 |
| 89 |  Bitget |
PEOPLE/USDT | $0.006469 | $47,794.79 | 20:54:10 22/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006459 | $44,293.56 | 21:00:15 22/02/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.006477 | $44,216.64 | 20:56:54 22/02/2026 |
| 92 |  BitKan |
PEOPLE/USDT | $0.006468 | $40,475.87 | 21:00:08 22/02/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.006480 | $39,342.88 | 20:56:54 22/02/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006471 | $38,648.98 | 20:56:54 22/02/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006468 | $33,446.43 | 21:00:10 22/02/2026 |
| 96 |  CoinEx |
PEOPLE/USDT | $0.006522 | $33,380.68 | 20:59:53 22/02/2026 |
| 97 |  PrimeXBT |
PEOPLE/USDT | $0.006478 | $32,231.49 | 21:03:16 22/02/2026 |
| 98 |  Binance TR |
PEOPLE/TRY | $0.006480 | $30,989.71 | 20:57:13 22/02/2026 |
| 99 |  BTCC |
PEOPLE/USDT | $0.006470 | $30,984.68 | 20:57:11 22/02/2026 |
| 100 |  BitTap |
PEOPLE/USDT | $0.006469 | $27,066.28 | 21:00:19 22/02/2026 |
| 101 |  Binance TH |
PEOPLE/USDT | $0.006479 | $26,501.05 | 20:57:07 22/02/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.006479 | $25,459.84 | 21:00:12 22/02/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.006471 | $23,371.18 | 20:57:11 22/02/2026 |
| 104 |  ONUS Pro |
PEOPLE/VNDC | $0.006479 | $23,344.12 | 21:00:16 22/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006480 | $23,097.70 | 20:57:16 22/02/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006479 | $22,576.10 | 21:00:15 22/02/2026 |
| 107 | Bybit |
PEOPLE/USDT | $0.006498 | $22,496.64 | 20:54:12 22/02/2026 |
| 108 | ONUS Pro |
PEOPLE/USDT | $0.006469 | $18,731.01 | 21:00:16 22/02/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.006482 | $14,138.00 | 20:56:54 22/02/2026 |
| 110 |  Pionex |
PEOPLE/USDT | $0.006480 | $11,787.96 | 20:57:16 22/02/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.006479 | $10,864.95 | 20:57:08 22/02/2026 |
| 112 | Hibt |
PEOPLE/USDT | $0.006469 | $10,321.24 | 20:54:10 22/02/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.006478 | $10,278.64 | 21:00:11 22/02/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006489 | $9,808.67 | 21:03:15 22/02/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.006480 | $9,765.63 | 21:00:11 22/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006458 | $9,709.39 | 20:54:21 22/02/2026 |
| 117 |  BigONE |
PEOPLE/USDT | $0.006479 | $9,632.58 | 20:57:07 22/02/2026 |
| 118 |  Picol |
PEOPLE/USDT | $0.006488 | $9,566.92 | 21:00:08 22/02/2026 |
| 119 |  FameEX |
PEOPLE/USDT | $0.006499 | $9,465.67 | 20:57:07 22/02/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006480 | $9,218.93 | 20:57:11 22/02/2026 |
| 121 | KuCoin |
PEOPLE/USDT | $0.006489 | $9,025.16 | 20:56:53 22/02/2026 |
| 122 | Zoomex |
PEOPLE/USDT | $0.006499 | $8,998.84 | 20:54:08 22/02/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.006479 | $7,318.47 | 20:57:10 22/02/2026 |
| 124 |  Coincall |
PEOPLE/USD | $0.006482 | $5,241.46 | 21:03:15 22/02/2026 |
| 125 |  Bitvavo |
PEOPLE/EUR | $0.006641 | $4,576.76 | 20:57:08 22/02/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006478 | $2,970.94 | 20:57:08 22/02/2026 |
| 127 |  Tebbit |
PEOPLE/USDT | $0.006469 | $2,826.01 | 21:00:16 22/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006459 | $2,705.08 | 21:00:16 22/02/2026 |
| 129 | BYDFi |
PEOPLE/USDT | $0.006469 | $2,702.26 | 20:54:07 22/02/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.006479 | $2,055.08 | 20:57:09 22/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006507 | $1,855.40 | 15:57:35 22/02/2026 |
| 132 |  Nivex |
PEOPLE/USDT | $0.006499 | $1,499.79 | 21:00:08 22/02/2026 |
| 133 | TGEX |
PEOPLE/USDT | $0.006481 | $1,053.85 | 20:57:11 22/02/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006478 | $666.35 | 20:57:12 22/02/2026 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.006592 | $550.78 | 20:57:07 22/02/2026 |
| 136 | ONUS Pro |
PEOPLE/VNDC | $0.006493 | $522.88 | 21:00:15 22/02/2026 |
| 137 | Bitrue |
PEOPLE/USDT | $0.006480 | $331.79 | 20:57:11 22/02/2026 |
| 138 |  Flipster |
PEOPLE/USDT | $0.006469 | $227.08 | 21:00:15 22/02/2026 |
| 139 |  CoinDCX |
PEOPLE/USDT | $0.006488 | $121.96 | 21:00:11 22/02/2026 |
| 140 |  CEX.IO |
PEOPLE/USDT | $0.006489 | $29.20 | 20:54:10 22/02/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.006491 | $26.94 | 20:54:10 22/02/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.006501 | $17.69 | 21:02:54 22/02/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.006500 | $15.93 | 20:54:10 22/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,919.45 | $13.57 | 15:29:59 22/02/2026 |
| 145 |  SunX |
PEOPLE/USDT | $0.006469 | $11.56 | 21:00:17 22/02/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.006628 | $2.05 | 15:29:59 22/02/2026 |
| 147 |  ChangeNOW |
PEOPLE/BTC | $0.007412 | $0.3448 | 21:00:13 22/02/2026 |
| 148 |  Poloniex |
PEOPLE/USDT | $0.007999 | $0 | 20:57:07 22/02/2026 |
| 149 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 21:00:11 22/02/2026 |
| 150 | OKX |
PEOPLE/USD | $0.006911 | $0 | 20:56:53 22/02/2026 |
| 151 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 21:00:08 22/02/2026 |
| 152 | Tokocrypto |
PEOPLE/USDC | $0.006481 | $0 | 20:57:09 22/02/2026 |
| 153 |  Giottus |
PEOPLE/INR | $0.006779 | $0 | 20:51:10 22/02/2026 |
| 154 | Giottus |
PEOPLE/USDT | $0.006499 | $0 | 20:51:10 22/02/2026 |
| 155 |  WOO X |
PEOPLE/USDT | $0.006470 | $0 | 20:57:15 22/02/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006485 | $0 | 21:03:42 22/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 22/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,004,430 với tỷ giá $0.006478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.