ConstitutionDAO PEOPLE
Xếp hạng #505
21:44:00 01/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006372 3.24%
0.00000009540 BTC
171 VND
Thấp: $0.005965
Cao: $0.006656
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006400 | $26,961,223 | 20:54:15 01/03/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006399 | $11,690,810 | 20:57:16 01/03/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006392 | $9,684,762 | 20:57:15 01/03/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,762 | 21:00:15 01/03/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006400 | $7,068,597 | 21:00:15 01/03/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006400 | $6,232,990 | 21:00:16 01/03/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.006432 | $4,623,515 | 20:57:15 01/03/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006390 | $4,162,845 | 20:54:16 01/03/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006270 | $3,703,461 | 20:42:27 01/03/2026 |
| 10 |  OKX |
PEOPLE/USDT | $0.006304 | $3,101,205 | 20:56:19 01/03/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.006412 | $2,618,014 | 20:57:15 01/03/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.006411 | $2,420,321 | 21:00:15 01/03/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.006410 | $2,419,950 | 21:00:16 01/03/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006402 | $2,158,994 | 20:57:15 01/03/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.006390 | $2,023,014 | 21:00:17 01/03/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.006390 | $1,746,609 | 21:00:16 01/03/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006390 | $1,623,438 | 20:57:09 01/03/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.006502 | $1,597,787 | 20:57:16 01/03/2026 |
| 19 |  Ju.com |
PEOPLE/USDT | $0.006402 | $1,405,851 | 21:00:07 01/03/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.006370 | $1,279,434 | 21:00:15 01/03/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.006392 | $1,266,608 | 20:57:16 01/03/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006390 | $1,256,226 | 21:00:17 01/03/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.006389 | $1,220,448 | 20:54:16 01/03/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006402 | $1,199,565 | 20:57:16 01/03/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.006389 | $1,094,924 | 20:54:19 01/03/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.006402 | $1,085,450 | 20:57:18 01/03/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,636 | 21:00:11 01/03/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006419 | $994,358 | 20:57:11 01/03/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006402 | $902,714 | 21:00:10 01/03/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.006380 | $891,376 | 21:00:16 01/03/2026 |
| 31 |  Toobit |
PEOPLE/USDT | $0.006402 | $838,763 | 20:57:15 01/03/2026 |
| 32 |  HTX |
PEOPLE/USDT | $0.006402 | $671,677 | 20:59:54 01/03/2026 |
| 33 |  CRMClick |
PEOPLE/USDT | $0.006412 | $671,153 | 20:57:12 01/03/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.006382 | $643,791 | 20:54:15 01/03/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.006388 | $629,568 | 21:00:16 01/03/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.006400 | $624,018 | 21:00:17 01/03/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.006400 | $610,722 | 21:00:17 01/03/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.006400 | $589,698 | 20:54:15 01/03/2026 |
| 39 |  BitradeX |
PEOPLE/USDT | $0.006260 | $502,551 | 20:45:15 01/03/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.006412 | $499,533 | 20:57:12 01/03/2026 |
| 41 |  YUBIT |
PEOPLE/USDT | $0.006400 | $496,834 | 20:57:15 01/03/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006401 | $494,696 | 20:54:10 01/03/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.006402 | $484,459 | 21:00:08 01/03/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.006389 | $477,299 | 20:56:42 01/03/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.006413 | $468,219 | 20:57:11 01/03/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.006423 | $457,186 | 20:57:43 01/03/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,750 | 20:57:15 01/03/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.006410 | $430,710 | 20:57:16 01/03/2026 |
| 49 |  EagleX |
PEOPLE/USDT | $0.006380 | $430,267 | 21:00:15 01/03/2026 |
| 50 |  Millionero |
PEOPLE/USDT | $0.006401 | $420,476 | 20:57:08 01/03/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.006402 | $419,345 | 20:57:16 01/03/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.006410 | $412,764 | 21:00:17 01/03/2026 |
| 53 |  BitbabyExchange |
PEOPLE/USDT | $0.006410 | $408,533 | 20:57:16 01/03/2026 |
| 54 | Millionero |
PEOPLE/USDT | $0.006399 | $402,167 | 20:57:15 01/03/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.006402 | $365,446 | 20:57:17 01/03/2026 |
| 56 | OKX |
PEOPLE/USDT | $0.006385 | $359,957 | 20:56:24 01/03/2026 |
| 57 |  ONUS Pro |
PEOPLE/USDT | $0.006422 | $336,148 | 20:57:16 01/03/2026 |
| 58 |  CoinUp.io |
PEOPLE/USDT | $0.006391 | $325,597 | 20:54:12 01/03/2026 |
| 59 | Ju.com |
PEOPLE/USDT | $0.006400 | $311,738 | 21:00:15 01/03/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.006402 | $310,092 | 20:57:15 01/03/2026 |
| 61 |  BloFin |
PEOPLE/USDT | $0.006392 | $297,108 | 20:57:11 01/03/2026 |
| 62 | Tapbit |
PEOPLE/USDT | $0.006400 | $280,484 | 20:57:09 01/03/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.006412 | $261,267 | 21:00:07 01/03/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.006390 | $260,409 | 21:00:18 01/03/2026 |
| 65 | 4E |
PEOPLE/USDT | $0.006400 | $239,018 | 21:00:19 01/03/2026 |
| 66 |  BTCC |
PEOPLE/USDT | $0.006392 | $238,977 | 20:57:12 01/03/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006400 | $221,764 | 20:57:08 01/03/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.006340 | $212,881 | 20:51:07 01/03/2026 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.006410 | $210,470 | 20:57:10 01/03/2026 |
| 70 | Coinlocally |
PEOPLE/USDT | $0.006382 | $208,661 | 21:00:07 01/03/2026 |
| 71 | CRMClick |
PEOPLE/USDT | $0.006382 | $206,582 | 20:57:15 01/03/2026 |
| 72 | ONUS Pro |
PEOPLE/VNDC | $0.006403 | $183,894 | 20:57:16 01/03/2026 |
| 73 |  LATOKEN |
PEOPLE/USDT | $0.006273 | $176,564 | 20:54:07 01/03/2026 |
| 74 | CoinP |
PEOPLE/USDT | $0.006402 | $169,516 | 21:00:10 01/03/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.006402 | $157,895 | 20:57:15 01/03/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006400 | $142,747 | 20:54:19 01/03/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.006391 | $133,788 | 20:54:09 01/03/2026 |
| 78 | LBank |
PEOPLE/USDT | $0.006410 | $125,396 | 20:57:14 01/03/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.006410 | $124,826 | 20:57:09 01/03/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.006406 | $124,798 | 20:57:10 01/03/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.006397 | $119,034 | 20:56:24 01/03/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.006392 | $109,436 | 21:00:10 01/03/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.006392 | $104,371 | 20:57:14 01/03/2026 |
| 84 |  Ourbit |
PEOPLE/USDT | $0.006400 | $98,090.34 | 20:57:11 01/03/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.006389 | $80,878.73 | 20:57:12 01/03/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.006402 | $80,578.34 | 20:57:13 01/03/2026 |
| 87 |  Hyperliquid |
PEOPLE/USD | $0.006400 | $78,671.02 | 20:57:26 01/03/2026 |
| 88 |  OrangeX |
PEOPLE/USDT | $0.006430 | $77,439.36 | 20:54:07 01/03/2026 |
| 89 |  SuperEx |
PEOPLE/USDT | $0.006362 | $72,563.22 | 21:00:09 01/03/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006410 | $72,509.18 | 21:00:15 01/03/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.006402 | $70,572.37 | 21:00:08 01/03/2026 |
| 92 | Toobit |
PEOPLE/USDT | $0.006402 | $66,718.35 | 20:57:13 01/03/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.006390 | $64,197.44 | 21:00:17 01/03/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006391 | $62,167.18 | 20:54:12 01/03/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.006410 | $55,009.90 | 20:56:54 01/03/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.006277 | $53,078.31 | 20:42:10 01/03/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.006402 | $50,456.94 | 21:00:10 01/03/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.006390 | $49,154.27 | 20:54:12 01/03/2026 |
| 99 | Binance |
PEOPLE/TRY | $0.006444 | $45,241.00 | 20:56:54 01/03/2026 |
| 100 | Bybit |
PEOPLE/USDT | $0.006401 | $44,844.96 | 20:54:10 01/03/2026 |
| 101 | VOOX Exchange |
PEOPLE/USDT | $0.006402 | $44,417.24 | 21:00:08 01/03/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.006392 | $40,705.39 | 21:00:08 01/03/2026 |
| 103 |  KuCoin |
PEOPLE/USDT | $0.006392 | $40,237.08 | 20:57:18 01/03/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.006409 | $31,525.52 | 20:59:23 01/03/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.006444 | $31,084.75 | 20:57:10 01/03/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006400 | $27,863.07 | 21:00:16 01/03/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006376 | $27,630.40 | 21:03:15 01/03/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.006400 | $25,746.07 | 20:54:16 01/03/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006430 | $23,553.40 | 20:57:10 01/03/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.006388 | $23,246.24 | 20:57:09 01/03/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.006280 | $19,945.45 | 20:48:14 01/03/2026 |
| 112 | Hibt |
PEOPLE/USDT | $0.006260 | $19,473.02 | 20:42:07 01/03/2026 |
| 113 |  FameEX |
PEOPLE/USDT | $0.006380 | $19,360.12 | 20:57:09 01/03/2026 |
| 114 |  PrimeXBT |
PEOPLE/USDT | $0.006380 | $18,072.27 | 21:03:15 01/03/2026 |
| 115 |  Pionex |
PEOPLE/USDT | $0.006382 | $16,494.23 | 20:57:13 01/03/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006390 | $15,004.32 | 21:00:15 01/03/2026 |
| 117 |  Picol |
PEOPLE/USDT | $0.006402 | $14,806.11 | 21:00:09 01/03/2026 |
| 118 | KuCoin |
PEOPLE/USDT | $0.006411 | $14,697.22 | 20:56:23 01/03/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006393 | $12,232.70 | 20:56:24 01/03/2026 |
| 120 | LeveX |
PEOPLE/USDT | $0.006402 | $10,790.95 | 21:00:12 01/03/2026 |
| 121 |  BigONE |
PEOPLE/USDT | $0.006390 | $10,694.80 | 20:57:11 01/03/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.006412 | $9,669.94 | 21:00:12 01/03/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.006375 | $9,495.26 | 21:03:15 01/03/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.006402 | $8,576.67 | 20:57:13 01/03/2026 |
| 125 | ONUS Pro |
PEOPLE/VNDC | $0.006413 | $7,509.81 | 20:57:13 01/03/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006395 | $4,968.57 | 20:54:10 01/03/2026 |
| 127 | Pionex |
PEOPLE/USDT | $0.006412 | $4,805.54 | 20:57:15 01/03/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006290 | $4,786.67 | 21:00:15 01/03/2026 |
| 129 | BYDFi |
PEOPLE/USDT | $0.006402 | $4,621.42 | 21:00:07 01/03/2026 |
| 130 |  ASTX |
PEOPLE/USDT | $0.006390 | $4,576.57 | 21:00:16 01/03/2026 |
| 131 |  Ekbit |
PEOPLE/USDT | $0.006390 | $4,568.46 | 21:00:16 01/03/2026 |
| 132 |  PointPay |
PEOPLE/USDT | $0.006401 | $4,229.31 | 20:54:10 01/03/2026 |
| 133 |  Nivex |
PEOPLE/USDT | $0.006412 | $2,968.54 | 21:00:07 01/03/2026 |
| 134 |  Tebbit |
PEOPLE/USDT | $0.006390 | $2,663.44 | 21:00:16 01/03/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006413 | $2,635.92 | 20:57:11 01/03/2026 |
| 136 | TGEX |
PEOPLE/USDT | $0.006270 | $1,510.15 | 20:42:12 01/03/2026 |
| 137 |  Binance TH |
PEOPLE/USDT | $0.006390 | $919.59 | 20:57:08 01/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006432 | $559.73 | 20:02:59 01/03/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.006390 | $482.18 | 20:57:10 01/03/2026 |
| 140 |  Flipster |
PEOPLE/USDT | $0.006282 | $281.69 | 21:00:16 01/03/2026 |
| 141 | OKX |
PEOPLE/USD | $0.006461 | $182.16 | 20:56:53 01/03/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.006606 | $70.36 | 21:02:53 01/03/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.006440 | $30.35 | 20:54:12 01/03/2026 |
| 144 |  CEX.IO |
PEOPLE/USD | $0.006419 | $28.23 | 20:54:12 01/03/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.006416 | $27.02 | 20:54:12 01/03/2026 |
| 146 | CEX.IO |
PEOPLE/USDT | $0.006406 | $15.56 | 20:54:12 01/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,983.84 | $11.79 | 00:02:59 01/03/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006390 | $11.65 | 21:00:18 01/03/2026 |
| 149 |  Ulink |
PEOPLE/USDT | $0.006390 | $9.67 | 21:00:17 01/03/2026 |
| 150 |  Tokocrypto |
PEOPLE/USDT | $0.006392 | $8.00 | 20:57:12 01/03/2026 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.007345 | $0.3417 | 21:00:11 01/03/2026 |
| 152 |  Uniswap v2 |
PEOPLE/WETH | $0.006523 | $0.09257 | 15:45:47 01/03/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 20:59:23 01/03/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.006018 | $0 | 21:00:07 01/03/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.006018 | $0 | 21:00:10 01/03/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.006412 | $0 | 20:57:12 01/03/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.006752 | $0 | 20:51:08 01/03/2026 |
| 158 | Giottus |
PEOPLE/USDT | $0.006302 | $0 | 20:51:08 01/03/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.006400 | $0 | 21:00:21 01/03/2026 |
| 160 |  ADEN |
PEOPLE/USDT | $0.006381 | $0 | 21:03:42 01/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 01/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,961,223 với tỷ giá $0.006400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.