ConstitutionDAO PEOPLE
Xếp hạng #499
23:53:00 12/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006498 5.66%
0.00000009854 BTC
171 VND
Thấp: $0.006122
Cao: $0.006689
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006558 | $35,787,407 | 22:57:15 12/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006538 | $9,509,505 | 22:57:15 12/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,500 | 22:54:15 12/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006539 | $8,264,044 | 23:00:15 12/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006519 | $7,974,304 | 23:00:16 12/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006550 | $5,282,908 | 23:03:18 12/02/2026 |
| 7 |  OKX |
PEOPLE/USDT | $0.006563 | $4,385,620 | 22:56:01 12/02/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006557 | $4,281,116 | 22:54:16 12/02/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006558 | $4,073,845 | 22:57:15 12/02/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.006548 | $3,935,664 | 22:57:28 12/02/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006542 | $3,922,058 | 23:00:16 12/02/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006539 | $3,919,804 | 23:00:15 12/02/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.006537 | $3,174,560 | 22:54:15 12/02/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.006567 | $2,593,376 | 22:54:15 12/02/2026 |
| 15 |  Ekbit |
PEOPLE/USDT | $0.006529 | $2,583,981 | 23:00:16 12/02/2026 |
| 16 |  Echobit |
PEOPLE/USDT | $0.006547 | $2,421,805 | 22:57:08 12/02/2026 |
| 17 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 18 |  EasiCoin |
PEOPLE/USDT | $0.006529 | $2,158,034 | 23:00:16 12/02/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.006528 | $2,112,425 | 23:00:16 12/02/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006598 | $2,063,594 | 22:57:16 12/02/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006539 | $2,055,391 | 23:00:17 12/02/2026 |
| 22 |  Biconomy.com |
PEOPLE/USDT | $0.006557 | $2,039,537 | 22:54:15 12/02/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006529 | $1,686,816 | 23:00:17 12/02/2026 |
| 24 |  Darkex Exchange |
PEOPLE/USDT | $0.006529 | $1,635,684 | 23:00:17 12/02/2026 |
| 25 | WhiteBIT |
PEOPLE/USDT | $0.006552 | $1,479,337 | 22:54:07 12/02/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.006577 | $1,470,030 | 22:54:12 12/02/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.006548 | $1,409,372 | 22:57:17 12/02/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006558 | $1,362,422 | 22:57:15 12/02/2026 |
| 29 |  CoinP |
PEOPLE/USDT | $0.006518 | $1,316,208 | 22:57:18 12/02/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.006538 | $1,142,631 | 22:57:18 12/02/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,349 | 23:00:12 12/02/2026 |
| 32 |  ASTX |
PEOPLE/USDT | $0.006529 | $968,045 | 23:00:16 12/02/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006549 | $852,358 | 23:00:13 12/02/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.006551 | $832,039 | 22:54:17 12/02/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006549 | $729,301 | 22:59:24 12/02/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.006556 | $728,865 | 22:57:10 12/02/2026 |
| 37 | Hotcoin |
PEOPLE/USDT | $0.006580 | $721,535 | 22:52:01 12/02/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.006538 | $692,437 | 22:57:15 12/02/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006548 | $675,673 | 22:57:13 12/02/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.006549 | $671,852 | 23:00:17 12/02/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006527 | $646,456 | 23:00:16 12/02/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006548 | $621,688 | 22:56:42 12/02/2026 |
| 43 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.006537 | $578,540 | 22:57:07 12/02/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.006548 | $560,996 | 22:57:13 12/02/2026 |
| 46 |  WEEX |
PEOPLE/USDC | $0.006566 | $501,840 | 22:57:08 12/02/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.006529 | $448,799 | 23:00:15 12/02/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,509 | 22:57:15 12/02/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.006540 | $430,088 | 22:57:15 12/02/2026 |
| 50 | Millionero |
PEOPLE/USDT | $0.006532 | $429,585 | 23:00:18 12/02/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006538 | $423,637 | 22:57:16 12/02/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.006528 | $411,924 | 22:57:15 12/02/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006509 | $388,274 | 23:00:16 12/02/2026 |
| 54 |  Cofinex |
PEOPLE/USDT | $0.006529 | $385,420 | 23:00:17 12/02/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.006548 | $381,391 | 22:57:16 12/02/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.006528 | $378,790 | 22:57:15 12/02/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.006561 | $363,775 | 22:54:19 12/02/2026 |
| 58 |  Bitunix |
PEOPLE/USDT | $0.006538 | $363,356 | 22:57:15 12/02/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.006586 | $347,237 | 22:54:10 12/02/2026 |
| 60 | OKX |
PEOPLE/USDT | $0.006543 | $346,351 | 22:56:53 12/02/2026 |
| 61 |  BitradeX |
PEOPLE/USDT | $0.006567 | $341,732 | 22:54:15 12/02/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.006554 | $323,150 | 22:57:10 12/02/2026 |
| 63 |  CoinUp.io |
PEOPLE/USDT | $0.006567 | $320,402 | 22:54:12 12/02/2026 |
| 64 | 4E |
PEOPLE/USDT | $0.006547 | $306,496 | 22:57:08 12/02/2026 |
| 65 | Tapbit |
PEOPLE/USDT | $0.006547 | $294,073 | 22:57:07 12/02/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.006538 | $249,766 | 22:57:16 12/02/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.006548 | $242,982 | 23:00:12 12/02/2026 |
| 68 | BitradeX |
PEOPLE/USDT | $0.006566 | $241,635 | 22:54:07 12/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.006529 | $231,628 | 23:00:18 12/02/2026 |
| 70 | Biconomy.com |
PEOPLE/USDT | $0.006567 | $221,992 | 22:54:11 12/02/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.006548 | $217,407 | 22:57:24 12/02/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.006558 | $187,822 | 22:57:19 12/02/2026 |
| 73 | Coinlocally |
PEOPLE/USDT | $0.006538 | $174,835 | 23:00:09 12/02/2026 |
| 74 | CRMClick |
PEOPLE/USDT | $0.006518 | $171,710 | 22:57:15 12/02/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.006537 | $160,057 | 23:00:21 12/02/2026 |
| 76 |  LBank |
PEOPLE/USDT | $0.006547 | $152,164 | 22:57:09 12/02/2026 |
| 77 | CoinUp.io |
PEOPLE/USDT | $0.006557 | $145,784 | 22:54:19 12/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.006557 | $129,966 | 22:57:07 12/02/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.006547 | $123,355 | 22:57:07 12/02/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006540 | $121,489 | 22:57:26 12/02/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006538 | $119,153 | 23:00:10 12/02/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.006548 | $115,685 | 22:57:13 12/02/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.006548 | $108,140 | 23:00:12 12/02/2026 |
| 84 |  SuperEx |
PEOPLE/USDT | $0.006508 | $100,966 | 23:00:13 12/02/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.006568 | $99,843.33 | 22:42:11 12/02/2026 |
| 86 |  OrangeX |
PEOPLE/USDT | $0.006584 | $98,173.74 | 22:48:11 12/02/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.006567 | $95,593.54 | 22:56:54 12/02/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.006547 | $93,813.54 | 22:57:10 12/02/2026 |
| 89 |  Toobit |
PEOPLE/USDT | $0.006547 | $81,038.10 | 22:57:07 12/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006529 | $79,301.73 | 23:00:15 12/02/2026 |
| 91 |  BitMart |
PEOPLE/USDT | $0.006559 | $77,650.82 | 22:57:08 12/02/2026 |
| 92 |  KuCoin |
PEOPLE/USDT | $0.006587 | $76,715.17 | 22:54:19 12/02/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.006576 | $66,122.27 | 22:54:08 12/02/2026 |
| 94 |  BTCC |
PEOPLE/USDT | $0.006578 | $61,852.71 | 22:57:11 12/02/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.006572 | $54,907.80 | 22:42:11 12/02/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.006538 | $52,407.50 | 23:00:12 12/02/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.006549 | $51,028.42 | 23:00:11 12/02/2026 |
| 98 |  BitTap |
PEOPLE/USDT | $0.006539 | $42,038.54 | 23:00:17 12/02/2026 |
| 99 |  ONUS Pro |
PEOPLE/VNDC | $0.006538 | $38,525.25 | 22:57:15 12/02/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006537 | $37,837.16 | 23:00:23 12/02/2026 |
| 101 |  Bitget |
PEOPLE/USDT | $0.006566 | $34,348.78 | 22:54:07 12/02/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006576 | $31,757.80 | 22:56:54 12/02/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.006551 | $31,420.25 | 22:59:53 12/02/2026 |
| 104 | Bybit |
PEOPLE/USDT | $0.006576 | $30,657.76 | 22:54:08 12/02/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.006539 | $27,867.72 | 23:00:16 12/02/2026 |
| 106 | Binance |
PEOPLE/USDC | $0.006570 | $27,685.53 | 22:56:54 12/02/2026 |
| 107 | ONUS Pro |
PEOPLE/USDT | $0.006548 | $26,930.09 | 22:57:15 12/02/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.006558 | $23,713.55 | 22:56:53 12/02/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006570 | $23,001.46 | 22:57:09 12/02/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006523 | $22,439.79 | 23:03:15 12/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.006547 | $21,899.68 | 22:57:08 12/02/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006548 | $19,339.24 | 23:00:09 12/02/2026 |
| 113 |  Binance TR |
PEOPLE/TRY | $0.006576 | $18,181.66 | 22:57:08 12/02/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.006547 | $17,781.86 | 22:57:09 12/02/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.006537 | $17,280.61 | 22:57:10 12/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006557 | $15,768.02 | 22:54:15 12/02/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006530 | $13,604.34 | 23:03:15 12/02/2026 |
| 118 |  FameEX |
PEOPLE/USDT | $0.006577 | $13,236.54 | 22:57:07 12/02/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.006615 | $13,101.09 | 22:57:11 12/02/2026 |
| 120 | Zoomex |
PEOPLE/USDT | $0.006577 | $12,230.46 | 22:57:07 12/02/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.006551 | $11,978.10 | 22:56:54 12/02/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.006558 | $11,527.22 | 22:51:07 12/02/2026 |
| 123 | LeveX |
PEOPLE/USDT | $0.006548 | $10,975.20 | 23:00:09 12/02/2026 |
| 124 |  Coincall |
PEOPLE/USD | $0.006546 | $10,091.36 | 23:03:16 12/02/2026 |
| 125 | LeveX |
PEOPLE/USDC | $0.006550 | $9,479.29 | 23:00:09 12/02/2026 |
| 126 | Pionex |
PEOPLE/USDT | $0.006538 | $8,417.11 | 22:57:15 12/02/2026 |
| 127 |  BVOX |
PEOPLE/USDT | $0.006558 | $7,672.48 | 22:42:08 12/02/2026 |
| 128 |  LATOKEN |
PEOPLE/USDT | $0.006565 | $6,437.45 | 22:57:07 12/02/2026 |
| 129 |  BYDFi |
PEOPLE/USDT | $0.006576 | $5,604.16 | 22:54:07 12/02/2026 |
| 130 | ONUS Pro |
PEOPLE/VNDC | $0.006564 | $5,549.63 | 22:57:12 12/02/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.006577 | $5,537.78 | 22:48:11 12/02/2026 |
| 132 | BYDFi |
PEOPLE/USDT | $0.006589 | $5,057.91 | 23:00:15 12/02/2026 |
| 133 |  Tebbit |
PEOPLE/USDT | $0.006529 | $2,740.21 | 23:00:16 12/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006459 | $2,645.82 | 20:17:11 12/02/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006566 | $2,374.35 | 22:57:08 12/02/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.006604 | $2,043.86 | 23:02:53 12/02/2026 |
| 137 |  Nivex |
PEOPLE/USDT | $0.006578 | $2,037.03 | 23:00:09 12/02/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.006576 | $1,790.09 | 22:54:07 12/02/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.006547 | $620.19 | 22:57:09 12/02/2026 |
| 140 | OKX |
PEOPLE/USD | $0.006571 | $337.17 | 22:56:53 12/02/2026 |
| 141 |  Flipster |
PEOPLE/USDT | $0.006539 | $243.15 | 23:00:16 12/02/2026 |
| 142 |  Tokocrypto |
PEOPLE/USDT | $0.006547 | $112.17 | 22:57:08 12/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,903.10 | $43.45 | 15:22:23 12/02/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.006427 | $38.74 | 15:42:35 12/02/2026 |
| 145 |  CEX.IO |
PEOPLE/USDT | $0.006538 | $27.70 | 23:00:09 12/02/2026 |
| 146 | CEX.IO |
PEOPLE/USD | $0.006560 | $19.15 | 23:00:09 12/02/2026 |
| 147 | CEX.IO |
PEOPLE/USDC | $0.006550 | $17.73 | 23:00:09 12/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006529 | $17.52 | 23:00:18 12/02/2026 |
| 149 |  CoinDCX |
PEOPLE/USDT | $0.006559 | $15.47 | 23:00:16 12/02/2026 |
| 150 |  ChangeNOW |
PEOPLE/BTC | $0.007370 | $0.3428 | 22:54:07 12/02/2026 |
| 151 |  Poloniex |
PEOPLE/USDT | $0.008696 | $0 | 22:57:10 12/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 22:57:11 12/02/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 23:00:14 12/02/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.006570 | $0 | 22:57:08 12/02/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.007785 | $0 | 22:45:08 12/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006598 | $0 | 22:45:08 12/02/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.006529 | $0 | 23:00:16 12/02/2026 |
| 158 |  Binance TH |
PEOPLE/USDT | $0.006547 | $0 | 22:57:11 12/02/2026 |
| 159 |  ADEN |
PEOPLE/USDT | $0.006521 | $0 | 23:03:43 12/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,787,407 với tỷ giá $0.006558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.