ConstitutionDAO PEOPLE
Xếp hạng #461
08:18:00 19/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007593 -6.97%
0.0000001004 BTC
202 VND
Thấp: $0.007498
Cao: $0.008201
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007522 | $26,810,432 | 07:57:16 19/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007537 | $11,563,809 | 07:57:15 19/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,431 | 07:57:21 19/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007541 | $8,989,483 | 07:54:15 19/04/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.007542 | $7,793,301 | 07:57:15 19/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007562 | $6,568,018 | 08:00:16 19/04/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007541 | $5,553,609 | 07:54:16 19/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007522 | $4,163,784 | 07:57:15 19/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007571 | $4,019,929 | 08:00:15 19/04/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.007521 | $3,362,139 | 07:54:15 19/04/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.007561 | $2,710,614 | 08:00:17 19/04/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.007532 | $2,393,150 | 07:57:15 19/04/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007572 | $2,166,082 | 08:00:16 19/04/2026 |
| 14 |  Bitget |
PEOPLE/USDT | $0.007534 | $2,070,053 | 07:54:16 19/04/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.007535 | $1,662,770 | 07:54:16 19/04/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.007542 | $1,652,182 | 07:57:16 19/04/2026 |
| 17 | Ju.com |
PEOPLE/USDT | $0.007562 | $1,544,955 | 08:00:12 19/04/2026 |
| 18 | Binance |
PEOPLE/USDT | $0.007552 | $1,410,236 | 07:56:42 19/04/2026 |
| 19 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,871 | 08:00:13 19/04/2026 |
| 20 |  Websea |
PEOPLE/USDT | $0.007532 | $884,946 | 07:57:16 19/04/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.007532 | $877,738 | 07:57:07 19/04/2026 |
| 22 |  Echobit |
PEOPLE/USDT | $0.007542 | $864,899 | 07:57:13 19/04/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.007532 | $864,705 | 07:57:15 19/04/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007569 | $800,584 | 08:00:16 19/04/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.007550 | $741,124 | 07:59:54 19/04/2026 |
| 26 |  BTCC |
PEOPLE/USDT | $0.007552 | $705,356 | 07:57:10 19/04/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.007522 | $698,742 | 07:57:09 19/04/2026 |
| 28 | 4E |
PEOPLE/USDT | $0.007562 | $698,600 | 08:00:15 19/04/2026 |
| 29 | CoinW |
PEOPLE/USDT | $0.007521 | $656,352 | 07:54:07 19/04/2026 |
| 30 | Phemex |
PEOPLE/USDT | $0.007542 | $569,778 | 07:57:17 19/04/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007532 | $561,800 | 07:57:20 19/04/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.007541 | $502,483 | 07:56:23 19/04/2026 |
| 33 |  Zoomex |
PEOPLE/USDT | $0.007538 | $498,131 | 07:57:15 19/04/2026 |
| 34 |  SuperEx |
PEOPLE/USDT | $0.007582 | $451,455 | 08:00:10 19/04/2026 |
| 35 |  Bitunix |
PEOPLE/USDT | $0.007542 | $449,435 | 07:57:15 19/04/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,725 | 07:57:15 19/04/2026 |
| 37 |  MEXC |
PEOPLE/USDT | $0.007537 | $408,583 | 07:57:15 19/04/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.007521 | $406,356 | 07:51:11 19/04/2026 |
| 39 |  Gate |
PEOPLE/USDT | $0.007540 | $399,258 | 07:54:19 19/04/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.007541 | $389,139 | 07:54:16 19/04/2026 |
| 41 |  YUBIT |
PEOPLE/USDT | $0.007532 | $378,656 | 07:57:15 19/04/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.007542 | $374,041 | 07:57:07 19/04/2026 |
| 43 | WhiteBIT |
PEOPLE/USDT | $0.007542 | $372,522 | 07:57:15 19/04/2026 |
| 44 |  EasiCoin |
PEOPLE/USDT | $0.007572 | $351,442 | 08:00:16 19/04/2026 |
| 45 | LBank |
PEOPLE/USDT | $0.007545 | $331,847 | 07:57:08 19/04/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.007532 | $325,852 | 07:57:17 19/04/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.007522 | $308,095 | 07:54:07 19/04/2026 |
| 48 |  VOOX Exchange |
PEOPLE/USDT | $0.007552 | $300,024 | 07:57:18 19/04/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.007532 | $295,191 | 07:57:07 19/04/2026 |
| 50 | Binance |
PEOPLE/TRY | $0.007537 | $285,515 | 07:56:42 19/04/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.007542 | $274,322 | 07:57:11 19/04/2026 |
| 52 |  Ourbit |
PEOPLE/USDT | $0.007532 | $267,393 | 07:54:08 19/04/2026 |
| 53 | Hotcoin |
PEOPLE/USDT | $0.007501 | $263,062 | 07:51:08 19/04/2026 |
| 54 |  UZX |
PEOPLE/USDT | $0.007531 | $256,436 | 07:54:15 19/04/2026 |
| 55 |  OrangeX |
PEOPLE/USDT | $0.007540 | $253,243 | 07:54:07 19/04/2026 |
| 56 |  KuCoin |
PEOPLE/USDT | $0.007541 | $238,138 | 07:54:19 19/04/2026 |
| 57 | IBIT Global |
PEOPLE/USDT | $0.007572 | $227,846 | 08:00:09 19/04/2026 |
| 58 | Websea |
PEOPLE/USDT | $0.007511 | $226,055 | 07:48:12 19/04/2026 |
| 59 |  Hyperliquid |
PEOPLE/USD | $0.007530 | $218,434 | 07:57:26 19/04/2026 |
| 60 |  BitTap |
PEOPLE/USDT | $0.007572 | $217,656 | 08:00:18 19/04/2026 |
| 61 | Bitget |
PEOPLE/USDT | $0.007542 | $184,213 | 07:54:12 19/04/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.007512 | $169,520 | 07:54:11 19/04/2026 |
| 63 |  Toobit |
PEOPLE/USDT | $0.007542 | $157,986 | 07:57:08 19/04/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.007521 | $153,942 | 07:51:18 19/04/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.007542 | $137,117 | 07:57:07 19/04/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.007542 | $105,603 | 07:57:13 19/04/2026 |
| 67 |  Binance TR |
PEOPLE/TRY | $0.007537 | $101,338 | 07:57:08 19/04/2026 |
| 68 |  YEX |
PEOPLE/USDT | $0.007562 | $94,374.54 | 08:00:12 19/04/2026 |
| 69 | VOOX Exchange |
PEOPLE/USDT | $0.007542 | $93,281.00 | 07:57:12 19/04/2026 |
| 70 | BingX |
PEOPLE/USDT | $0.007532 | $86,389.19 | 07:57:09 19/04/2026 |
| 71 | Binance |
PEOPLE/USDC | $0.007548 | $81,490.40 | 07:56:42 19/04/2026 |
| 72 | Bybit |
PEOPLE/USDT | $0.007538 | $79,916.27 | 07:54:08 19/04/2026 |
| 73 |  BitMart |
PEOPLE/USDT | $0.007542 | $78,954.03 | 07:57:11 19/04/2026 |
| 74 | Gate |
PEOPLE/USDT | $0.007537 | $60,935.81 | 07:56:24 19/04/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.007562 | $58,464.65 | 07:57:07 19/04/2026 |
| 76 |  Pionex |
PEOPLE/USDT | $0.007542 | $58,192.80 | 07:57:08 19/04/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.007549 | $56,748.48 | 07:57:11 19/04/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.007491 | $56,235.37 | 07:48:07 19/04/2026 |
| 79 |  Picol |
PEOPLE/USDT | $0.007562 | $51,350.20 | 08:00:08 19/04/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.007532 | $49,990.69 | 07:54:08 19/04/2026 |
| 81 |  WEEX |
PEOPLE/USDC | $0.007537 | $48,632.26 | 07:57:08 19/04/2026 |
| 82 |  KCEX |
PEOPLE/USDT | $0.007552 | $48,161.61 | 07:57:07 19/04/2026 |
| 83 | Pionex |
PEOPLE/USDT | $0.007532 | $45,899.44 | 07:57:17 19/04/2026 |
| 84 | KuCoin |
PEOPLE/USDT | $0.007522 | $45,812.02 | 07:56:23 19/04/2026 |
| 85 |  Bitvavo |
PEOPLE/EUR | $0.007548 | $39,188.50 | 07:57:08 19/04/2026 |
| 86 |  FameEX |
PEOPLE/USDT | $0.007548 | $34,999.73 | 07:57:07 19/04/2026 |
| 87 |  LeveX |
PEOPLE/USDT | $0.007562 | $31,350.52 | 08:00:16 19/04/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.007532 | $29,240.51 | 07:57:16 19/04/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.007548 | $24,394.70 | 07:57:07 19/04/2026 |
| 90 | Zoomex |
PEOPLE/USDT | $0.007548 | $23,992.42 | 07:57:07 19/04/2026 |
| 91 |  LATOKEN |
PEOPLE/USDT | $0.007539 | $21,529.55 | 07:57:11 19/04/2026 |
| 92 |  CoinEx |
PEOPLE/USDT | $0.007537 | $15,660.29 | 07:59:53 19/04/2026 |
| 93 | LeveX |
PEOPLE/USDT | $0.007552 | $12,605.91 | 08:00:07 19/04/2026 |
| 94 |  PointPay |
PEOPLE/USDT | $0.007537 | $11,976.13 | 07:54:11 19/04/2026 |
| 95 | DigiFinex |
PEOPLE/USDT | $0.007543 | $11,266.29 | 07:57:07 19/04/2026 |
| 96 | LeveX |
PEOPLE/USDC | $0.007548 | $9,673.98 | 08:00:07 19/04/2026 |
| 97 |  BVOX |
PEOPLE/USDT | $0.007552 | $7,750.45 | 07:57:12 19/04/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.007534 | $7,061.70 | 07:56:24 19/04/2026 |
| 99 |  Binance TH |
PEOPLE/USDT | $0.007542 | $3,613.37 | 07:57:11 19/04/2026 |
| 100 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007537 | $2,125.59 | 07:39:59 19/04/2026 |
| 101 |  Flipster |
PEOPLE/USDT | $0.007532 | $2,093.52 | 08:00:15 19/04/2026 |
| 102 | Bitrue |
PEOPLE/USDT | $0.007542 | $1,310.04 | 07:57:07 19/04/2026 |
| 103 |  Bitkub |
PEOPLE/THB | $0.007499 | $1,124.67 | 07:57:07 19/04/2026 |
| 104 | OKX |
PEOPLE/USD | $0.007553 | $990.39 | 07:56:23 19/04/2026 |
| 105 |  Tokocrypto |
PEOPLE/USDT | $0.007542 | $953.83 | 07:57:08 19/04/2026 |
| 106 | WEEX |
PEOPLE/USDT | $0.007537 | $628.61 | 07:57:08 19/04/2026 |
| 107 |  Indodax |
PEOPLE/IDR | $0.007526 | $408.69 | 07:59:54 19/04/2026 |
| 108 |  CoinDCX |
PEOPLE/USDT | $0.007522 | $32.99 | 08:00:11 19/04/2026 |
| 109 |  CEX.IO |
PEOPLE/USD | $0.007561 | $23.84 | 07:54:12 19/04/2026 |
| 110 | CEX.IO |
PEOPLE/USDT | $0.007541 | $18.14 | 07:54:12 19/04/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.007509 | $16.45 | 07:56:23 19/04/2026 |
| 112 | CEX.IO |
PEOPLE/USDC | $0.007553 | $16.24 | 07:54:12 19/04/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.007570 | $15.67 | 07:56:23 19/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,261.63 | $12.88 | 10:04:23 18/04/2026 |
| 115 |  Uniswap v2 |
PEOPLE/WETH | $0.008068 | $1.67 | 21:16:59 17/04/2026 |
| 116 |  Poloniex |
PEOPLE/USDT | $0.007992 | $0 | 07:59:53 19/04/2026 |
| 117 |  HitBTC |
PEOPLE/USDT | $0.007546 | $0 | 08:00:08 19/04/2026 |
| 118 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 08:00:12 19/04/2026 |
| 119 | Tokocrypto |
PEOPLE/USDC | $0.007548 | $0 | 07:57:08 19/04/2026 |
| 120 |  Giottus |
PEOPLE/INR | $0.006641 | $0 | 07:39:12 19/04/2026 |
| 121 | Giottus |
PEOPLE/USDT | $0.007502 | $0 | 07:39:12 19/04/2026 |
| 122 |  WOO X |
PEOPLE/USDT | $0.007532 | $0 | 07:57:23 19/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,810,432 với tỷ giá $0.007522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.