ConstitutionDAO PEOPLE
Xếp hạng #616
10:48:00 30/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005029 -0.78%
0.00000008447 BTC
134 VND
Thấp: $0.004966
Cao: $0.005220
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005032 | $328,716,316 | 10:00:15 30/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,266,380 | 10:00:15 30/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005023 | $5,281,279 | 10:00:15 30/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005012 | $4,814,874 | 10:00:16 30/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005012 | $3,054,480 | 09:57:15 30/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005015 | $2,931,279 | 10:00:15 30/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005012 | $2,929,828 | 10:00:15 30/06/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005035 | $2,294,233 | 09:54:16 30/06/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005032 | $2,150,984 | 09:57:23 30/06/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.005056 | $2,001,420 | 09:57:15 30/06/2026 |
| 11 |  CRMClick |
PEOPLE/USDT | $0.005054 | $1,824,576 | 10:00:07 30/06/2026 |
| 12 |  HTX |
PEOPLE/USDT | $0.005058 | $1,815,031 | 09:56:24 30/06/2026 |
| 13 |  Hibt |
PEOPLE/USDT | $0.005041 | $1,510,644 | 09:51:18 30/06/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.005022 | $1,385,786 | 10:00:18 30/06/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.005022 | $1,385,352 | 09:57:16 30/06/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.005022 | $1,308,891 | 09:57:15 30/06/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005029 | $1,189,330 | 09:57:18 30/06/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.005032 | $1,124,437 | 10:00:17 30/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005029 | $1,076,671 | 09:57:24 30/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005012 | $1,060,258 | 10:00:15 30/06/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.005022 | $852,262 | 10:00:15 30/06/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.005022 | $817,822 | 10:00:16 30/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005076 | $639,316 | 13:51:16 29/06/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.005022 | $544,092 | 10:00:16 30/06/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,941 | 09:57:15 30/06/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.005032 | $386,567 | 09:54:15 30/06/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005022 | $372,626 | 09:57:17 30/06/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.005030 | $364,498 | 09:57:15 30/06/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.005030 | $364,481 | 10:00:15 30/06/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.005026 | $348,646 | 09:57:16 30/06/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.005032 | $348,132 | 09:54:08 30/06/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.005042 | $339,399 | 10:00:15 30/06/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.005052 | $335,000 | 09:57:09 30/06/2026 |
| 34 | Ju.com |
PEOPLE/USDT | $0.005024 | $329,554 | 10:00:12 30/06/2026 |
| 35 |  VOOX Exchange |
PEOPLE/USDT | $0.005032 | $313,056 | 09:57:17 30/06/2026 |
| 36 |  Echobit |
PEOPLE/USDT | $0.005042 | $301,251 | 09:57:10 30/06/2026 |
| 37 |  EasiCoin |
PEOPLE/USDT | $0.005022 | $300,285 | 10:00:16 30/06/2026 |
| 38 |  Bitbase |
PEOPLE/USDT | $0.005025 | $295,911 | 09:45:17 30/06/2026 |
| 39 | BitradeX |
PEOPLE/USDT | $0.005042 | $241,076 | 09:54:10 30/06/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005032 | $235,180 | 09:57:15 30/06/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.005012 | $231,356 | 10:00:08 30/06/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.005032 | $223,505 | 09:57:11 30/06/2026 |
| 43 |  GroveX |
PEOPLE/USDT | $0.005032 | $200,619 | 10:00:11 30/06/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005028 | $179,045 | 09:57:17 30/06/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.005032 | $172,721 | 09:56:54 30/06/2026 |
| 46 | Biconomy.com |
PEOPLE/USDT | $0.005032 | $165,984 | 09:57:12 30/06/2026 |
| 47 |  SuperEx |
PEOPLE/USDT | $0.005025 | $165,709 | 10:00:09 30/06/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.005029 | $164,160 | 09:57:16 30/06/2026 |
| 49 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,460 | 10:00:15 30/06/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.005028 | $157,446 | 09:57:15 30/06/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.005022 | $149,501 | 09:57:15 30/06/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.005022 | $148,929 | 10:00:15 30/06/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.005022 | $144,939 | 10:00:07 30/06/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.005022 | $138,855 | 09:57:08 30/06/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.005044 | $127,258 | 09:56:54 30/06/2026 |
| 56 | Coinlocally |
PEOPLE/USDT | $0.005032 | $123,361 | 10:00:07 30/06/2026 |
| 57 | CoinUp.io |
PEOPLE/USDT | $0.005012 | $113,960 | 09:51:17 30/06/2026 |
| 58 | WhiteBIT |
PEOPLE/USDT | $0.005023 | $98,039.07 | 09:57:08 30/06/2026 |
| 59 |  AEGET |
PEOPLE/USDT | $0.005023 | $91,329.22 | 10:00:22 30/06/2026 |
| 60 | BiKing |
PEOPLE/USDT | $0.005082 | $88,001.59 | 13:51:08 29/06/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.005042 | $86,250.03 | 09:57:08 30/06/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.005022 | $85,671.56 | 10:00:07 30/06/2026 |
| 63 |  BigONE |
PEOPLE/USDT | $0.005032 | $81,704.34 | 09:57:10 30/06/2026 |
| 64 |  Hyperliquid |
PEOPLE/USD | $0.005032 | $80,062.17 | 09:57:27 30/06/2026 |
| 65 |  BitMart |
PEOPLE/USDT | $0.005033 | $79,176.80 | 09:57:09 30/06/2026 |
| 66 | Bitunix |
PEOPLE/USDT | $0.005032 | $74,637.95 | 09:57:07 30/06/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.005024 | $74,266.18 | 09:57:15 30/06/2026 |
| 68 |  Gate |
PEOPLE/USDT | $0.005032 | $65,267.82 | 09:57:19 30/06/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.005025 | $60,373.32 | 09:57:09 30/06/2026 |
| 70 | MEXC |
PEOPLE/USDT | $0.005039 | $58,928.06 | 09:57:07 30/06/2026 |
| 71 |  AscendEX |
PEOPLE/USDT | $0.005002 | $58,601.22 | 09:57:15 30/06/2026 |
| 72 | MEXC |
PEOPLE/USDC | $0.005033 | $56,381.61 | 09:57:07 30/06/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.005039 | $53,392.47 | 09:57:08 30/06/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.005012 | $46,028.22 | 09:57:19 30/06/2026 |
| 75 |  KTX |
PEOPLE/USDT | $0.005022 | $45,561.00 | 10:00:07 30/06/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.005012 | $42,329.91 | 10:00:16 30/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005042 | $40,021.32 | 09:51:07 30/06/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005032 | $37,858.36 | 09:57:08 30/06/2026 |
| 79 | BloFin |
PEOPLE/USDT | $0.005032 | $35,579.38 | 09:57:16 30/06/2026 |
| 80 |  Bybit |
PEOPLE/USDT | $0.005032 | $34,740.79 | 09:57:12 30/06/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.005032 | $32,809.32 | 09:57:09 30/06/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.005042 | $32,088.55 | 09:57:07 30/06/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.005018 | $30,878.68 | 09:56:54 30/06/2026 |
| 84 | Binance |
PEOPLE/TRY | $0.005058 | $30,303.05 | 09:56:54 30/06/2026 |
| 85 | OrangeX |
PEOPLE/USDT | $0.005032 | $29,194.24 | 09:51:07 30/06/2026 |
| 86 |  Binance TR |
PEOPLE/TRY | $0.005058 | $28,123.90 | 09:57:09 30/06/2026 |
| 87 |  ZKE |
PEOPLE/USDC | $0.005018 | $25,564.70 | 10:00:13 30/06/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005042 | $24,517.22 | 09:57:09 30/06/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.005023 | $24,216.28 | 10:00:15 30/06/2026 |
| 90 |  KCEX |
PEOPLE/USDT | $0.005042 | $23,740.91 | 09:57:10 30/06/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.005002 | $23,287.00 | 10:00:12 30/06/2026 |
| 92 | Bitrue |
PEOPLE/USDC | $0.005047 | $23,215.63 | 09:57:10 30/06/2026 |
| 93 | IBIT Global |
PEOPLE/USDT | $0.005022 | $22,396.15 | 10:00:07 30/06/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.005017 | $18,679.65 | 09:56:54 30/06/2026 |
| 95 | AEGET |
PEOPLE/USDT | $0.005032 | $17,353.20 | 09:57:08 30/06/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.005032 | $14,717.42 | 09:57:07 30/06/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.005032 | $13,271.22 | 09:57:16 30/06/2026 |
| 98 | Hibt |
PEOPLE/USDT | $0.005042 | $12,713.94 | 09:51:12 30/06/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005022 | $12,038.51 | 10:00:09 30/06/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.005019 | $11,719.35 | 09:57:08 30/06/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.005031 | $11,095.10 | 09:57:09 30/06/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.005015 | $10,561.43 | 09:57:07 30/06/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005032 | $10,422.07 | 09:57:07 30/06/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.005022 | $10,297.91 | 10:00:11 30/06/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.005032 | $10,251.04 | 09:59:53 30/06/2026 |
| 106 |  Tebbit |
PEOPLE/USDT | $0.005023 | $10,223.49 | 10:00:25 30/06/2026 |
| 107 | LeveX |
PEOPLE/USDC | $0.005028 | $8,274.83 | 10:00:11 30/06/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005032 | $7,043.63 | 09:57:12 30/06/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005141 | $6,406.28 | 10:00:15 30/06/2026 |
| 110 | Gate |
PEOPLE/USDT | $0.005032 | $6,369.55 | 09:59:54 30/06/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.005032 | $6,106.15 | 09:57:08 30/06/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.005032 | $5,392.86 | 10:00:09 30/06/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.005032 | $5,103.70 | 09:57:07 30/06/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.005032 | $5,021.39 | 09:57:09 30/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005026 | $4,852.19 | 10:03:15 30/06/2026 |
| 116 | KuCoin |
PEOPLE/USDT | $0.005022 | $3,705.94 | 09:56:23 30/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005022 | $3,676.84 | 10:00:16 30/06/2026 |
| 118 |  BYDFi |
PEOPLE/USDT | $0.005031 | $3,596.20 | 10:00:16 30/06/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.005126 | $2,647.99 | 09:57:08 30/06/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005039 | $1,707.64 | 09:57:07 30/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005032 | $857.94 | 10:00:16 30/06/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.005063 | $598.76 | 09:57:07 30/06/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.005032 | $491.45 | 09:57:11 30/06/2026 |
| 124 | OKX |
PEOPLE/USDC | $0.005023 | $381.62 | 09:56:24 30/06/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.005019 | $301.71 | 10:00:15 30/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.005049 | $154.69 | 10:00:15 30/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.005032 | $154.18 | 10:00:15 30/06/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005042 | $148.05 | 09:57:10 30/06/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.005084 | $122.36 | 10:02:24 30/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005056 | $100.76 | 06:25:47 30/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.005061 | $55.48 | 09:54:11 30/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDT | $0.005045 | $25.62 | 09:54:11 30/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005052 | $19.93 | 09:54:11 30/06/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.005023 | $4.96 | 10:00:19 30/06/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.004493 | $0 | 09:59:23 30/06/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 09:54:11 30/06/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.007532 | $0 | 09:57:08 30/06/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.005017 | $0 | 09:57:11 30/06/2026 |
| 139 |  CoinDCX |
PEOPLE/USDT | $0.005032 | $0 | 10:00:12 30/06/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006498 | $0 | 09:45:07 30/06/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.004993 | $0 | 09:45:07 30/06/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.005022 | $0 | 10:00:15 30/06/2026 |
| 143 |  Binance TH |
PEOPLE/USDT | $0.005032 | $0 | 09:57:10 30/06/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.005032 | $0 | 10:03:54 30/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,716,316 với tỷ giá $0.005032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.