ConstitutionDAO PEOPLE
Xếp hạng #604
17:04:00 19/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005289 -1.06%
0.00000008202 BTC
140 VND
Thấp: $0.005286
Cao: $0.005351
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005276 | $330,405,625 | 17:00:15 19/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005283 | $6,336,130 | 17:00:16 19/07/2026 |
| 3 |  B2Z Exchange |
PEOPLE/USD | $0.005279 | $3,474,727 | 17:00:15 19/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005296 | $3,473,581 | 16:57:15 19/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005296 | $3,471,345 | 16:57:15 19/07/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.005276 | $2,484,397 | 17:00:16 19/07/2026 |
| 7 |  KTX |
PEOPLE/USDT | $0.005296 | $1,540,084 | 17:00:09 19/07/2026 |
| 8 |  idax exchange |
PEOPLE/USDT | $0.005276 | $1,497,409 | 17:00:17 19/07/2026 |
| 9 |  WHXEX |
PEOPLE/USDT | $0.005276 | $1,493,425 | 16:57:16 19/07/2026 |
| 10 |  Koinbay |
PEOPLE/USDT | $0.005276 | $1,484,060 | 16:57:15 19/07/2026 |
| 11 |  OrangeX |
PEOPLE/USDT | $0.005286 | $1,352,328 | 16:51:15 19/07/2026 |
| 12 |  Binance |
PEOPLE/USDT | $0.005287 | $1,222,595 | 16:54:17 19/07/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.005266 | $1,145,412 | 17:00:15 19/07/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005276 | $1,085,144 | 16:57:15 19/07/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.005307 | $694,414 | 16:57:15 19/07/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.005276 | $542,709 | 17:00:17 19/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005282 | $503,104 | 16:57:17 19/07/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005285 | $451,544 | 17:00:17 19/07/2026 |
| 19 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,310 | 16:57:15 19/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005296 | $417,210 | 16:57:16 19/07/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.005329 | $406,925 | 17:00:09 19/07/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.005333 | $406,787 | 16:59:54 19/07/2026 |
| 23 |  Phemex |
PEOPLE/USDT | $0.005306 | $357,165 | 16:57:11 19/07/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.005298 | $305,525 | 17:00:07 19/07/2026 |
| 26 |  Echobit |
PEOPLE/USDT | $0.005286 | $302,246 | 16:57:08 19/07/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.005286 | $272,028 | 16:57:07 19/07/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.005286 | $266,077 | 16:57:12 19/07/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.005283 | $258,987 | 16:57:18 19/07/2026 |
| 30 | Tapbit |
PEOPLE/USDT | $0.005286 | $238,451 | 16:57:07 19/07/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.005286 | $227,753 | 17:00:15 19/07/2026 |
| 32 | BitradeX |
PEOPLE/USDT | $0.005276 | $220,935 | 16:57:15 19/07/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.005276 | $215,580 | 16:57:17 19/07/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005280 | $190,678 | 16:57:16 19/07/2026 |
| 35 | Biconomy.com |
PEOPLE/USDT | $0.005286 | $176,428 | 16:57:11 19/07/2026 |
| 36 |  Bitunix |
PEOPLE/USDT | $0.005280 | $166,036 | 16:57:16 19/07/2026 |
| 37 |  x.me Exchange |
PEOPLE/USDT | $0.005283 | $163,942 | 16:57:17 19/07/2026 |
| 38 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,604 | 17:00:16 19/07/2026 |
| 39 |  Bitbaby |
PEOPLE/USDT | $0.005296 | $151,632 | 17:00:15 19/07/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.005296 | $148,839 | 16:57:09 19/07/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.005286 | $145,904 | 16:56:42 19/07/2026 |
| 42 | CoinP |
PEOPLE/USDT | $0.005286 | $143,666 | 17:00:07 19/07/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.005306 | $137,006 | 17:00:09 19/07/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.005290 | $128,011 | 17:00:15 19/07/2026 |
| 45 |  Bitget |
PEOPLE/USDT | $0.005287 | $127,426 | 16:54:16 19/07/2026 |
| 46 |  ASTX |
PEOPLE/USDT | $0.005284 | $124,420 | 17:00:16 19/07/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.005284 | $124,388 | 16:57:16 19/07/2026 |
| 48 | CoinUp.io |
PEOPLE/USDT | $0.005266 | $118,734 | 16:57:16 19/07/2026 |
| 49 |  Bitbase |
PEOPLE/USDT | $0.005284 | $117,377 | 16:57:17 19/07/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005283 | $113,083 | 16:57:17 19/07/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.005286 | $100,201 | 16:57:15 19/07/2026 |
| 52 | WhiteBIT |
PEOPLE/USDT | $0.005275 | $86,503.23 | 16:57:07 19/07/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.005276 | $81,751.14 | 16:57:07 19/07/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.005284 | $77,493.81 | 16:57:26 19/07/2026 |
| 55 |  GroveX |
PEOPLE/USDT | $0.005296 | $76,486.50 | 17:00:07 19/07/2026 |
| 56 |  BitMart |
PEOPLE/USDT | $0.005293 | $75,999.15 | 16:57:12 19/07/2026 |
| 57 | Bitunix |
PEOPLE/USDT | $0.005286 | $74,080.66 | 16:57:08 19/07/2026 |
| 58 | 4E |
PEOPLE/USDT | $0.005286 | $73,718.59 | 17:00:09 19/07/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005296 | $71,525.77 | 16:57:10 19/07/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.005294 | $71,211.52 | 17:00:13 19/07/2026 |
| 61 |  OKX |
PEOPLE/USDT | $0.005294 | $67,895.04 | 16:56:24 19/07/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.005276 | $66,074.54 | 16:57:15 19/07/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.005295 | $62,295.36 | 16:54:19 19/07/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.005276 | $61,866.80 | 17:00:16 19/07/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.005294 | $59,133.84 | 16:57:18 19/07/2026 |
| 66 | MEXC |
PEOPLE/USDC | $0.005286 | $55,453.58 | 16:54:09 19/07/2026 |
| 67 | MEXC |
PEOPLE/USDT | $0.005294 | $53,887.50 | 16:54:09 19/07/2026 |
| 68 |  LBank |
PEOPLE/USDT | $0.005291 | $53,357.10 | 16:57:13 19/07/2026 |
| 69 |  KCEX |
PEOPLE/USDT | $0.005285 | $50,544.64 | 16:57:15 19/07/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.005286 | $49,727.82 | 16:57:08 19/07/2026 |
| 71 | x.me Exchange |
PEOPLE/USDT | $0.005286 | $39,372.51 | 16:57:08 19/07/2026 |
| 72 |  Toobit |
PEOPLE/USDT | $0.005286 | $37,888.52 | 16:57:08 19/07/2026 |
| 73 | OrangeX |
PEOPLE/USDT | $0.005296 | $36,405.86 | 16:51:08 19/07/2026 |
| 74 |  Zoomex |
PEOPLE/USDT | $0.005288 | $35,147.94 | 16:54:16 19/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005286 | $33,637.96 | 16:57:08 19/07/2026 |
| 76 |  AEGET |
PEOPLE/USDT | $0.005285 | $31,195.83 | 17:00:17 19/07/2026 |
| 77 |  BingX |
PEOPLE/USDT | $0.005296 | $30,943.62 | 16:57:10 19/07/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.005356 | $28,075.26 | 16:57:07 19/07/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005303 | $26,665.42 | 16:56:42 19/07/2026 |
| 80 | Bitrue |
PEOPLE/USDC | $0.005299 | $22,742.19 | 16:57:12 19/07/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.005294 | $19,998.07 | 16:54:16 19/07/2026 |
| 82 |  LeveX |
PEOPLE/USDT | $0.005289 | $19,394.53 | 17:00:16 19/07/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.005286 | $18,896.46 | 17:00:16 19/07/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.005286 | $17,500.93 | 17:00:07 19/07/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005286 | $16,012.31 | 17:00:12 19/07/2026 |
| 86 |  Binance TR |
PEOPLE/TRY | $0.005303 | $15,936.54 | 16:57:11 19/07/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005286 | $14,586.67 | 17:00:09 19/07/2026 |
| 88 | AEGET |
PEOPLE/USDT | $0.005296 | $12,902.82 | 16:57:12 19/07/2026 |
| 89 |  Bybit |
PEOPLE/USDT | $0.005296 | $12,524.52 | 16:54:12 19/07/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.005298 | $12,234.14 | 16:57:09 19/07/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.005296 | $10,767.85 | 16:56:24 19/07/2026 |
| 92 |  CoinEx |
PEOPLE/USDT | $0.005307 | $10,516.07 | 16:59:53 19/07/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.005286 | $10,356.61 | 16:57:16 19/07/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.005300 | $9,955.98 | 16:56:24 19/07/2026 |
| 95 | LeveX |
PEOPLE/USDT | $0.005296 | $9,705.11 | 17:00:10 19/07/2026 |
| 96 |  KuCoin |
PEOPLE/USDT | $0.005306 | $9,420.51 | 16:54:19 19/07/2026 |
| 97 |  WEEX |
PEOPLE/USDC | $0.005329 | $8,086.87 | 16:57:08 19/07/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.005286 | $6,791.35 | 16:57:14 19/07/2026 |
| 99 |  BVOX |
PEOPLE/USDT | $0.005286 | $6,753.58 | 16:57:12 19/07/2026 |
| 100 | Binance |
PEOPLE/USDC | $0.005330 | $6,432.37 | 16:56:54 19/07/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.005286 | $5,777.03 | 16:57:07 19/07/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.005286 | $5,100.65 | 17:00:08 19/07/2026 |
| 103 | WEEX |
PEOPLE/USDT | $0.005288 | $4,960.06 | 16:57:08 19/07/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.005273 | $4,916.40 | 17:00:10 19/07/2026 |
| 105 |  ZKE |
PEOPLE/USDC | $0.005279 | $4,480.60 | 16:57:09 19/07/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.005306 | $3,969.77 | 16:56:23 19/07/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.005282 | $3,636.33 | 16:57:08 19/07/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.005278 | $2,540.43 | 17:00:15 19/07/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 110 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005290 | $1,989.49 | 17:00:16 19/07/2026 |
| 112 | Bitget |
PEOPLE/USDT | $0.005296 | $1,893.49 | 16:54:54 19/07/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.005282 | $1,809.80 | 16:57:07 19/07/2026 |
| 114 | BYDFi |
PEOPLE/USDT | $0.005296 | $1,346.87 | 16:54:07 19/07/2026 |
| 115 |  FameEX |
PEOPLE/USDT | $0.005296 | $1,260.27 | 16:57:07 19/07/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.005295 | $1,213.27 | 16:54:11 19/07/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.005327 | $726.05 | 16:56:24 19/07/2026 |
| 118 |  Ulink |
PEOPLE/USDT | $0.08151 | $594.70 | 17:00:24 19/07/2026 |
| 119 |  CoinDCX |
PEOPLE/USDT | $0.005296 | $589.31 | 17:00:07 19/07/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005286 | $575.12 | 17:00:16 19/07/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.005319 | $342.67 | 16:57:09 19/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005319 | $285.25 | 14:46:23 19/07/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.005252 | $147.82 | 16:57:08 19/07/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005323 | $136.35 | 17:00:12 19/07/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005306 | $135.90 | 17:00:12 19/07/2026 |
| 126 | OKX |
PEOPLE/EUR | $0.005330 | $100.91 | 16:56:24 19/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005286 | $90.98 | 16:57:12 19/07/2026 |
| 128 |  CEX.IO |
PEOPLE/USDC | $0.005303 | $50.73 | 16:51:11 19/07/2026 |
| 129 | CEX.IO |
PEOPLE/USD | $0.005314 | $49.19 | 16:51:11 19/07/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.005302 | $22.38 | 16:51:11 19/07/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.005239 | $1.51 | 16:59:53 19/07/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 16:59:23 19/07/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 16:48:07 19/07/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 17:00:07 19/07/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDC | $0.005329 | $0 | 16:57:09 19/07/2026 |
| 136 | Tokocrypto |
PEOPLE/USDT | $0.005286 | $0 | 16:57:09 19/07/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006364 | $0 | 16:18:08 19/07/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.005296 | $0 | 16:18:08 19/07/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.005286 | $0 | 16:45:15 19/07/2026 |
| 140 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.005296 | $0 | 16:57:07 19/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005290 | $0 | 17:00:54 19/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,405,625 với tỷ giá $0.005276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.