ConstitutionDAO PEOPLE
Xếp hạng #442
20:33:00 30/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.006967 5.77%
0.0000001077 BTC
183 VND
Thấp: $0.006317
Cao: $0.007002
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006981 | $1,050,114,885 | 20:00:16 30/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006961 | $18,063,238 | 19:57:16 30/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.006955 | $9,544,763 | 19:54:17 30/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.006951 | $7,703,197 | 19:57:16 30/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006961 | $6,303,412 | 19:57:15 30/07/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.007002 | $4,924,303 | 19:57:15 30/07/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.006968 | $4,768,567 | 20:00:17 30/07/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.006981 | $4,212,779 | 20:00:16 30/07/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006961 | $4,065,311 | 19:57:23 30/07/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006965 | $3,816,026 | 20:00:16 30/07/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006961 | $3,813,813 | 20:00:16 30/07/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.006968 | $3,440,174 | 19:57:18 30/07/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.006967 | $3,351,056 | 19:57:19 30/07/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.006954 | $3,030,294 | 19:54:16 30/07/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.006989 | $3,027,890 | 20:00:15 30/07/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.006960 | $2,465,344 | 19:54:17 30/07/2026 |
| 18 |  ASTX |
PEOPLE/USDT | $0.006969 | $2,233,642 | 20:00:16 30/07/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.006963 | $2,026,047 | 19:57:21 30/07/2026 |
| 20 |  BitradeX |
PEOPLE/USDT | $0.006951 | $1,719,847 | 19:57:15 30/07/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.006970 | $1,665,701 | 19:54:20 30/07/2026 |
| 22 |  Koinbay |
PEOPLE/USDT | $0.006911 | $1,618,740 | 19:54:15 30/07/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.006971 | $1,561,469 | 20:00:18 30/07/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.006971 | $1,561,211 | 20:00:17 30/07/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.006961 | $1,506,325 | 20:00:16 30/07/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.006951 | $1,446,831 | 20:00:15 30/07/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.006959 | $1,359,339 | 19:57:17 30/07/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.006957 | $1,258,469 | 19:54:15 30/07/2026 |
| 29 |  XT.COM |
PEOPLE/USDT | $0.006961 | $1,228,197 | 19:57:42 30/07/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.006991 | $1,206,849 | 19:59:24 30/07/2026 |
| 31 |  CRMClick |
PEOPLE/USDT | $0.006911 | $1,205,905 | 19:57:10 30/07/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.006970 | $1,126,803 | 19:56:23 30/07/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.006961 | $1,121,569 | 19:57:10 30/07/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.006971 | $1,121,414 | 19:56:42 30/07/2026 |
| 35 |  Bitunix |
PEOPLE/USDT | $0.006959 | $1,106,529 | 19:57:17 30/07/2026 |
| 36 |  AEGET |
PEOPLE/USDT | $0.006969 | $1,071,628 | 20:00:18 30/07/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006961 | $1,069,657 | 19:57:18 30/07/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.006992 | $1,056,553 | 20:00:10 30/07/2026 |
| 39 | WhiteBIT |
PEOPLE/USDT | $0.006960 | $777,508 | 19:57:10 30/07/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.006962 | $739,114 | 19:57:17 30/07/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.006961 | $718,327 | 19:57:17 30/07/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.006971 | $711,151 | 19:57:24 30/07/2026 |
| 43 |  KuCoin |
PEOPLE/USDT | $0.006951 | $697,080 | 19:57:19 30/07/2026 |
| 44 |  Hyperliquid |
PEOPLE/USDC | $0.006976 | $637,874 | 19:57:26 30/07/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.006951 | $630,808 | 19:57:07 30/07/2026 |
| 46 |  BTCC |
PEOPLE/USDT | $0.006961 | $560,027 | 19:57:10 30/07/2026 |
| 47 | 4E |
PEOPLE/USDT | $0.006982 | $555,543 | 20:00:10 30/07/2026 |
| 48 |  Bitbase |
PEOPLE/USDT | $0.006947 | $503,240 | 19:45:16 30/07/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,051 | 19:57:16 30/07/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.006951 | $421,186 | 19:57:11 30/07/2026 |
| 51 |  CoinUp.io |
PEOPLE/USDT | $0.006891 | $362,728 | 19:51:08 30/07/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.006955 | $355,699 | 19:57:07 30/07/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.006966 | $354,149 | 19:57:16 30/07/2026 |
| 54 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.006958 | $328,273 | 19:57:17 30/07/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.006961 | $303,162 | 19:57:07 30/07/2026 |
| 57 |  Echobit |
PEOPLE/USDT | $0.006961 | $300,177 | 19:57:08 30/07/2026 |
| 58 |  BitTap |
PEOPLE/USDT | $0.006971 | $297,961 | 20:00:20 30/07/2026 |
| 59 | Tapbit |
PEOPLE/USDT | $0.006961 | $294,113 | 19:57:10 30/07/2026 |
| 60 | OrangeX |
PEOPLE/USDT | $0.006969 | $287,335 | 19:57:07 30/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.006961 | $272,697 | 19:57:16 30/07/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.006961 | $267,466 | 20:00:16 30/07/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.006963 | $264,647 | 19:57:08 30/07/2026 |
| 64 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 65 |  KCEX |
PEOPLE/USDT | $0.006962 | $246,708 | 19:57:16 30/07/2026 |
| 66 | Binance |
PEOPLE/TRY | $0.006897 | $238,403 | 19:56:42 30/07/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.006961 | $235,093 | 19:57:08 30/07/2026 |
| 68 | KuCoin |
PEOPLE/USDT | $0.006971 | $233,851 | 19:58:23 30/07/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.006971 | $215,894 | 19:57:10 30/07/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.006998 | $200,528 | 20:00:11 30/07/2026 |
| 71 | CoinP |
PEOPLE/USDT | $0.006961 | $186,517 | 19:57:10 30/07/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.006941 | $163,702 | 19:54:11 30/07/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.006982 | $163,628 | 20:00:07 30/07/2026 |
| 74 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,504 | 20:00:17 30/07/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.006971 | $158,842 | 19:57:10 30/07/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006881 | $149,566 | 19:51:17 30/07/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.006972 | $138,107 | 20:00:12 30/07/2026 |
| 78 | BloFin |
PEOPLE/USDT | $0.006951 | $126,196 | 19:57:17 30/07/2026 |
| 79 | Toobit |
PEOPLE/USDT | $0.006961 | $124,489 | 19:57:10 30/07/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.006931 | $112,795 | 19:45:08 30/07/2026 |
| 81 |  Hibt |
PEOPLE/USDT | $0.006961 | $112,492 | 19:57:08 30/07/2026 |
| 82 | AEGET |
PEOPLE/USDT | $0.006971 | $111,712 | 19:57:11 30/07/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.006961 | $104,759 | 19:57:07 30/07/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.006960 | $97,082.76 | 19:54:08 30/07/2026 |
| 85 |  Pionex |
PEOPLE/USDT | $0.006951 | $92,928.46 | 19:57:16 30/07/2026 |
| 86 | x.me Exchange |
PEOPLE/USDT | $0.006971 | $91,516.01 | 19:57:16 30/07/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.006958 | $90,513.42 | 19:56:42 30/07/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.006963 | $83,174.43 | 19:56:24 30/07/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.006897 | $81,326.15 | 19:57:10 30/07/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.006977 | $73,021.55 | 20:00:12 30/07/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.006982 | $71,522.00 | 20:00:09 30/07/2026 |
| 92 |  Bitvavo |
PEOPLE/EUR | $0.006981 | $70,674.08 | 19:57:10 30/07/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.006899 | $64,248.51 | 19:54:57 30/07/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.006960 | $61,255.54 | 19:57:08 30/07/2026 |
| 95 |  BingX |
PEOPLE/USDT | $0.006971 | $60,901.82 | 19:57:07 30/07/2026 |
| 96 | Cofinex |
PEOPLE/USDT | $0.006977 | $50,521.27 | 20:00:11 30/07/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.006991 | $49,836.06 | 20:00:10 30/07/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007002 | $47,811.27 | 20:00:08 30/07/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.006981 | $47,731.48 | 19:57:09 30/07/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006965 | $41,639.00 | 20:00:16 30/07/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.006961 | $39,830.06 | 19:57:11 30/07/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.006991 | $35,148.36 | 20:00:07 30/07/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.006971 | $29,117.89 | 19:54:15 30/07/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006617 | $28,353.58 | 20:00:16 30/07/2026 |
| 105 | OKX |
PEOPLE/USDC | $0.006909 | $25,055.53 | 19:56:23 30/07/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.006958 | $24,790.35 | 19:57:08 30/07/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.006968 | $24,078.83 | 19:57:09 30/07/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.006974 | $20,293.97 | 20:00:16 30/07/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.006970 | $14,872.84 | 19:56:24 30/07/2026 |
| 110 | OKX |
PEOPLE/EUR | $0.006968 | $14,744.10 | 19:56:23 30/07/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.006970 | $14,511.95 | 19:57:14 30/07/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.006987 | $13,554.43 | 19:59:23 30/07/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.006995 | $13,172.51 | 20:00:07 30/07/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.006982 | $12,692.94 | 20:00:10 30/07/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.006971 | $12,244.34 | 19:57:07 30/07/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.006971 | $12,137.29 | 19:57:11 30/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.006992 | $10,906.45 | 20:00:08 30/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007016 | $10,229.15 | 19:35:35 30/07/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.006999 | $9,463.05 | 20:00:10 30/07/2026 |
| 120 |  WEEX |
PEOPLE/USDC | $0.006958 | $8,064.76 | 19:57:11 30/07/2026 |
| 121 | WEEX |
PEOPLE/USDT | $0.006963 | $7,642.67 | 19:57:11 30/07/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.006911 | $7,313.26 | 19:48:09 30/07/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.006922 | $6,165.71 | 19:57:08 30/07/2026 |
| 124 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 125 | OKX |
PEOPLE/USD | $0.006722 | $2,514.27 | 19:56:23 30/07/2026 |
| 126 |  ADEN |
PEOPLE/USDT | $0.006989 | $2,447.15 | 20:03:54 30/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006971 | $1,262.64 | 19:57:08 30/07/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.007007 | $974.92 | 20:00:14 30/07/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.006981 | $971.28 | 20:00:14 30/07/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.006981 | $856.50 | 20:00:16 30/07/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.006916 | $854.60 | 19:59:24 30/07/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08146 | $282.36 | 20:00:18 30/07/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.006974 | $44.37 | 19:57:07 30/07/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.006973 | $20.39 | 19:57:07 30/07/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.006987 | $17.78 | 19:57:07 30/07/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006961 | $4.87 | 19:57:08 30/07/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.006971 | $1.25 | 19:59:23 30/07/2026 |
| 138 |  Raydium |
PEOPLE/USDC | $0.006649 | $0.4108 | 07:38:43 30/07/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.006678 | $0 | 20:00:07 30/07/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.006678 | $0 | 20:00:08 30/07/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.006958 | $0 | 19:57:11 30/07/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006432 | $0 | 19:54:09 30/07/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.006951 | $0 | 19:54:09 30/07/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.006951 | $0 | 19:57:15 30/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,050,114,885 với tỷ giá $0.006981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.