ConstitutionDAO PEOPLE
Xếp hạng #315
08:39:00 11/07/2025
Giá ConstitutionDAO (PEOPLE)
$0.02257 14.4%
0.0000001947 BTC
591 VND
Thấp: $0.01951
Cao: $0.02274
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PEOPLE/USDT | $0.02219 | $64,587,008 | 07:54:16 11/07/2025 |
| 2 |  Aibit |
PEOPLE/USDT | $0.02230 | $62,841,731 | 07:57:16 11/07/2025 |
| 3 |  Tapbit |
PEOPLE/USDT | $0.02226 | $56,046,776 | 07:57:15 11/07/2025 |
| 4 |  Top.one |
PEOPLE/USDT | $0.02244 | $53,488,059 | 08:03:16 11/07/2025 |
| 5 |  Hibt |
PEOPLE/USDT | $0.02219 | $51,854,585 | 07:54:28 11/07/2025 |
| 6 |  JuCoin |
PEOPLE/USDT | $0.02230 | $48,756,834 | 07:57:16 11/07/2025 |
| 7 |  OKX |
PEOPLE/USDT | $0.02227 | $40,912,645 | 07:55:43 11/07/2025 |
| 8 |  BitradeX |
PEOPLE/USDT | $0.02232 | $40,807,919 | 07:57:15 11/07/2025 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.02235 | $38,907,263 | 08:00:17 11/07/2025 |
| 10 |  BYEX |
PEOPLE/USDT | $0.02244 | $29,156,755 | 08:03:16 11/07/2025 |
| 11 |  4E |
PEOPLE/USDT | $0.02232 | $25,746,788 | 08:00:16 11/07/2025 |
| 12 |  CoinW |
PEOPLE/USDT | $0.02233 | $24,228,219 | 07:57:17 11/07/2025 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.02233 | $21,738,056 | 07:57:18 11/07/2025 |
| 14 |  BiKing |
PEOPLE/USDT | $0.02244 | $20,973,351 | 08:03:17 11/07/2025 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.02240 | $20,253,343 | 07:57:17 11/07/2025 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.02218 | $15,666,948 | 07:54:15 11/07/2025 |
| 17 |  Bybit |
PEOPLE/USDT | $0.02218 | $15,376,403 | 07:54:17 11/07/2025 |
| 18 |  HTX |
PEOPLE/USDT | $0.02229 | $14,394,442 | 07:59:24 11/07/2025 |
| 19 |  Bitget |
PEOPLE/USDT | $0.02219 | $14,026,854 | 07:54:16 11/07/2025 |
| 20 |  LBank |
PEOPLE/USDT | $0.02232 | $12,528,076 | 07:57:16 11/07/2025 |
| 21 |  SAFEX |
PEOPLE/USDT | $0.02231 | $11,840,608 | 07:57:15 11/07/2025 |
| 22 |  Websea |
PEOPLE/USDT | $0.02237 | $11,839,634 | 08:00:19 11/07/2025 |
| 23 |  BTSE |
PEOPLE/USDT | $0.02232 | $11,639,535 | 07:57:19 11/07/2025 |
| 24 | BiKing |
PEOPLE/USDT | $0.02243 | $11,627,049 | 08:03:11 11/07/2025 |
| 25 | Binance |
PEOPLE/USDT | $0.02224 | $11,526,116 | 07:56:42 11/07/2025 |
| 26 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02237 | $11,489,087 | 08:00:16 11/07/2025 |
| 27 |  AscendEX |
PEOPLE/USDT | $0.02207 | $11,390,674 | 07:45:15 11/07/2025 |
| 28 |  B2Z Exchange |
PEOPLE/USD | $0.02243 | $11,373,088 | 08:03:16 11/07/2025 |
| 29 |  BITmarkets |
PEOPLE/USDT | $0.02236 | $11,321,059 | 08:00:16 11/07/2025 |
| 30 |  Bitunix |
PEOPLE/USDT | $0.02233 | $9,570,162 | 07:57:15 11/07/2025 |
| 31 |  Coinlocally |
PEOPLE/USDT | $0.02217 | $9,294,311 | 07:54:21 11/07/2025 |
| 32 |  Bitrue |
PEOPLE/USDT | $0.02232 | $9,292,762 | 07:57:18 11/07/2025 |
| 33 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,452 | 07:57:15 11/07/2025 |
| 34 | BYEX |
PEOPLE/USDT | $0.02243 | $8,555,389 | 08:03:11 11/07/2025 |
| 35 |  Darkex Exchange |
PEOPLE/USDT | $0.02233 | $8,069,522 | 08:00:27 11/07/2025 |
| 36 |  MEXC |
PEOPLE/USDT | $0.02231 | $7,817,225 | 07:57:16 11/07/2025 |
| 37 |  Echobit |
PEOPLE/USDT | $0.02232 | $7,794,466 | 07:57:11 11/07/2025 |
| 38 | LBank |
PEOPLE/USDT | $0.02233 | $7,431,241 | 07:57:09 11/07/2025 |
| 39 | JuCoin |
PEOPLE/USDT | $0.02233 | $5,914,805 | 07:57:12 11/07/2025 |
| 40 | 4E |
PEOPLE/USDT | $0.02232 | $5,720,282 | 08:00:11 11/07/2025 |
| 41 |  KCEX |
PEOPLE/USDT | $0.02232 | $5,400,849 | 07:57:16 11/07/2025 |
| 42 |  FameEX |
PEOPLE/USDT | $0.02232 | $5,091,207 | 07:57:09 11/07/2025 |
| 43 | OKX |
PEOPLE/USDT | $0.02220 | $4,883,554 | 07:56:23 11/07/2025 |
| 44 |  Gate |
PEOPLE/USDT | $0.02230 | $4,686,626 | 07:57:19 11/07/2025 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.02231 | $4,620,278 | 07:57:15 11/07/2025 |
| 46 |  Ourbit |
PEOPLE/USDT | $0.02232 | $4,537,908 | 07:57:17 11/07/2025 |
| 47 |  CoinP |
PEOPLE/USDT | $0.02230 | $4,231,893 | 08:00:15 11/07/2025 |
| 48 |  WhiteBIT |
PEOPLE/USDT | $0.02231 | $3,899,021 | 07:57:15 11/07/2025 |
| 49 | Gate |
PEOPLE/USDT | $0.02229 | $3,869,927 | 07:59:54 11/07/2025 |
| 50 | IBIT Global |
PEOPLE/USDT | $0.02230 | $3,851,420 | 08:00:07 11/07/2025 |
| 51 |  Toobit |
PEOPLE/USDT | $0.02231 | $3,542,083 | 07:57:19 11/07/2025 |
| 52 |  UZX |
PEOPLE/USDT | $0.02232 | $3,239,868 | 07:57:15 11/07/2025 |
| 53 |  Phemex |
PEOPLE/USDT | $0.02231 | $2,881,562 | 07:57:17 11/07/2025 |
| 54 | BitradeX |
PEOPLE/USDT | $0.02232 | $2,780,243 | 08:00:08 11/07/2025 |
| 55 |  WEEX |
PEOPLE/USDT | $0.02231 | $2,745,670 | 07:57:17 11/07/2025 |
| 56 | MEXC |
PEOPLE/USDT | $0.02211 | $2,279,039 | 07:45:07 11/07/2025 |
| 57 |  XXKK |
PEOPLE/USDT | $0.02231 | $2,270,024 | 07:57:09 11/07/2025 |
| 58 | Ourbit |
PEOPLE/USDT | $0.02217 | $2,218,940 | 07:57:08 11/07/2025 |
| 59 |  BlueBit |
PEOPLE/USDT | $0.02472 | $2,030,710 | 15:39:11 09/07/2025 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.02235 | $1,900,593 | 08:00:18 11/07/2025 |
| 61 |  KuCoin |
PEOPLE/USDT | $0.02217 | $1,821,500 | 07:54:17 11/07/2025 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.02243 | $1,786,227 | 08:03:08 11/07/2025 |
| 63 |  CoinUp.io |
PEOPLE/USDT | $0.02233 | $1,702,820 | 08:00:07 11/07/2025 |
| 64 | CoinW |
PEOPLE/USDT | $0.02229 | $1,425,568 | 07:57:07 11/07/2025 |
| 65 |  OrangeX |
PEOPLE/USDT | $0.02233 | $1,413,218 | 07:57:09 11/07/2025 |
| 66 | Bitget |
PEOPLE/USDT | $0.02219 | $1,392,625 | 07:54:07 11/07/2025 |
| 67 | Hotcoin |
PEOPLE/USDT | $0.02216 | $1,323,243 | 07:56:46 11/07/2025 |
| 68 | Aibit |
PEOPLE/USDT | $0.02230 | $1,312,345 | 07:57:08 11/07/2025 |
| 69 |  Coinflare |
PEOPLE/USDT | $0.02228 | $1,199,877 | 08:00:16 11/07/2025 |
| 70 | Toobit |
PEOPLE/USDT | $0.02232 | $1,158,311 | 07:57:09 11/07/2025 |
| 71 | Tapbit |
PEOPLE/USDT | $0.02228 | $1,104,180 | 07:57:08 11/07/2025 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.02238 | $1,027,960 | 07:57:12 11/07/2025 |
| 73 |  Salavi Exchange |
PEOPLE/USDT | $0.02232 | $1,002,127 | 08:00:08 11/07/2025 |
| 74 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,501 | 08:00:09 11/07/2025 |
| 75 | Bitunix |
PEOPLE/USDT | $0.02231 | $885,611 | 07:57:07 11/07/2025 |
| 76 |  BYDFi |
PEOPLE/USDT | $0.02223 | $847,750 | 08:00:16 11/07/2025 |
| 77 |  BitKan |
PEOPLE/USDT | $0.02241 | $832,597 | 08:03:10 11/07/2025 |
| 78 | Websea |
PEOPLE/USDT | $0.02231 | $774,249 | 08:00:09 11/07/2025 |
| 79 | WhiteBIT |
PEOPLE/USDT | $0.02230 | $774,137 | 07:57:08 11/07/2025 |
| 80 | Zoomex |
PEOPLE/USDT | $0.02220 | $692,478 | 07:54:07 11/07/2025 |
| 81 | Bybit |
PEOPLE/USDT | $0.02220 | $692,357 | 07:54:08 11/07/2025 |
| 82 | VOOX Exchange |
PEOPLE/USDT | $0.02231 | $677,911 | 08:00:12 11/07/2025 |
| 83 | Gate |
PEOPLE/USDC | $0.02239 | $675,904 | 07:59:54 11/07/2025 |
| 84 |  GroveX |
PEOPLE/USDT | $0.02222 | $635,036 | 08:00:23 11/07/2025 |
| 85 | KuCoin |
PEOPLE/USDT | $0.02228 | $626,324 | 07:59:53 11/07/2025 |
| 86 | Biconomy.com |
PEOPLE/USDT | $0.02218 | $625,878 | 07:54:08 11/07/2025 |
| 87 |  BlockFin |
PEOPLE/USDT | $0.02241 | $587,724 | 08:03:16 11/07/2025 |
| 88 |  UEEx |
PEOPLE/USDT | $0.02232 | $573,757 | 07:57:09 11/07/2025 |
| 89 | Binance |
PEOPLE/USDC | $0.02219 | $550,177 | 07:56:42 11/07/2025 |
| 90 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02229 | $540,559 | 08:00:07 11/07/2025 |
| 91 | KCEX |
PEOPLE/USDT | $0.02225 | $514,570 | 07:57:09 11/07/2025 |
| 92 | CoinP |
PEOPLE/USDT | $0.02242 | $512,363 | 08:03:09 11/07/2025 |
| 93 |  Pionex |
PEOPLE/USDT | $0.02231 | $496,610 | 07:57:15 11/07/2025 |
| 94 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02239 | $463,647 | 08:03:16 11/07/2025 |
| 95 |  CoinCatch |
PEOPLE/USDT | $0.02230 | $463,213 | 07:57:15 11/07/2025 |
| 96 |  LeveX |
PEOPLE/USDT | $0.02241 | $441,156 | 08:03:16 11/07/2025 |
| 97 | Binance |
PEOPLE/TRY | $0.02196 | $417,412 | 07:56:42 11/07/2025 |
| 98 |  BiFinance |
PEOPLE/USDT | $0.02217 | $354,358 | 07:54:33 11/07/2025 |
| 99 |  BTCC |
PEOPLE/USDT | $0.02219 | $330,097 | 07:57:09 11/07/2025 |
| 100 | Phemex |
PEOPLE/USDT | $0.02233 | $323,472 | 07:57:09 11/07/2025 |
| 101 |  PointPay |
PEOPLE/USDT | $0.02219 | $317,646 | 07:54:08 11/07/2025 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.02206 | $278,664 | 07:57:11 11/07/2025 |
| 103 | Hibt |
PEOPLE/USDT | $0.02218 | $244,191 | 07:54:07 11/07/2025 |
| 104 | BlockFin |
PEOPLE/USDT | $0.02240 | $236,401 | 08:03:10 11/07/2025 |
| 105 |  Hyperliquid |
PEOPLE/USD | $0.02231 | $225,602 | 07:57:16 11/07/2025 |
| 106 |  BingX |
PEOPLE/USDT | $0.02214 | $195,754 | 07:48:08 11/07/2025 |
| 107 |  BitMart |
PEOPLE/USDT | $0.02218 | $195,588 | 07:57:08 11/07/2025 |
| 108 | LeveX |
PEOPLE/USDC | $0.02243 | $188,122 | 08:03:10 11/07/2025 |
| 109 |  TGEX |
PEOPLE/USDT | $0.02243 | $179,670 | 08:03:16 11/07/2025 |
| 110 |  Zedxion Exchange |
PEOPLE/USDT | $0.02241 | $163,873 | 08:03:11 11/07/2025 |
| 111 |  BIT |
PEOPLE/USDT | $0.02230 | $163,820 | 07:58:27 11/07/2025 |
| 112 |  BloFin |
PEOPLE/USDT | $0.02234 | $147,980 | 08:00:17 11/07/2025 |
| 113 |  ONUS Pro |
PEOPLE/VNDC | $0.02234 | $142,724 | 08:00:16 11/07/2025 |
| 114 | BloFin |
PEOPLE/USDT | $0.02221 | $140,378 | 07:54:07 11/07/2025 |
| 115 |  Coincall |
PEOPLE/USD | $0.02243 | $139,027 | 08:03:16 11/07/2025 |
| 116 | BYDFi |
PEOPLE/USDT | $0.02232 | $111,430 | 07:57:08 11/07/2025 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.02219 | $93,753.96 | 07:54:07 11/07/2025 |
| 118 |  BVOX |
PEOPLE/USDT | $0.02224 | $76,063.95 | 07:57:20 11/07/2025 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.02188 | $66,409.11 | 07:57:08 11/07/2025 |
| 120 |  FMCPAY |
PEOPLE/USDT | $0.02229 | $61,039.36 | 08:00:13 11/07/2025 |
| 121 | LeveX |
PEOPLE/USDT | $0.02243 | $52,966.17 | 08:03:10 11/07/2025 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.02232 | $49,634.75 | 07:57:07 11/07/2025 |
| 123 | Pionex |
PEOPLE/USDT | $0.02232 | $47,847.79 | 07:57:11 11/07/2025 |
| 124 |  Nivex |
PEOPLE/USDT | $0.02245 | $46,750.14 | 08:03:09 11/07/2025 |
| 125 | Binance |
PEOPLE/BTC | $0.02196 | $44,290.17 | 07:56:42 11/07/2025 |
| 126 |  MGBX |
PEOPLE/USDT | $0.02236 | $37,288.54 | 08:00:17 11/07/2025 |
| 127 | Bitrue |
PEOPLE/USDC | $0.02231 | $33,227.25 | 07:57:09 11/07/2025 |
| 128 | ONUS Pro |
PEOPLE/USDT | $0.02221 | $27,951.10 | 08:00:16 11/07/2025 |
| 129 | TGEX |
PEOPLE/USDT | $0.02242 | $26,019.29 | 08:03:09 11/07/2025 |
| 130 |  LATOKEN |
PEOPLE/USDT | $0.02220 | $21,191.58 | 07:57:09 11/07/2025 |
| 131 |  OX.FUN |
PEOPLE/USD | $0.02243 | $20,880.17 | 08:03:17 11/07/2025 |
| 132 |  Bitexen |
PEOPLE/TRY | $0.02167 | $18,524.55 | 07:54:08 11/07/2025 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.02233 | $17,002.05 | 07:57:09 11/07/2025 |
| 134 | Bitrue |
PEOPLE/USDT | $0.02231 | $13,906.75 | 07:57:09 11/07/2025 |
| 135 |  Indodax |
PEOPLE/IDR | $0.02164 | $13,476.82 | 07:59:23 11/07/2025 |
| 136 |  TRIV |
PEOPLE/IDR | $0.02235 | $12,026.53 | 08:00:12 11/07/2025 |
| 137 | TRIV |
PEOPLE/USDT | $0.02232 | $12,025.66 | 08:00:12 11/07/2025 |
| 138 |  BigONE |
PEOPLE/USDT | $0.02220 | $12,023.42 | 07:57:09 11/07/2025 |
| 139 |  HashKey Global |
PEOPLE/USDT | $0.02220 | $11,831.40 | 07:57:12 11/07/2025 |
| 140 | Binance |
PEOPLE/FDUSD | $0.02221 | $11,035.85 | 07:56:42 11/07/2025 |
| 141 |  WOO X |
PEOPLE/USDT | $0.02232 | $10,934.28 | 07:57:15 11/07/2025 |
| 142 | ONUS Pro |
PEOPLE/VNDC | $0.02229 | $9,023.11 | 08:00:11 11/07/2025 |
| 143 |  Flipster |
PEOPLE/USDT | $0.02235 | $5,809.13 | 08:00:16 11/07/2025 |
| 144 |  CoinEx |
PEOPLE/USDT | $0.02224 | $5,376.79 | 07:59:23 11/07/2025 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.02232 | $4,868.13 | 08:00:14 11/07/2025 |
| 146 | OKX |
PEOPLE/USD | $0.02222 | $3,579.54 | 07:56:23 11/07/2025 |
| 147 | WEEX |
PEOPLE/USDT | $0.02232 | $2,142.99 | 07:57:14 11/07/2025 |
| 148 | WEEX |
PEOPLE/USDC | $0.02231 | $341.01 | 07:57:14 11/07/2025 |
| 149 |  Raydium |
PEOPLE/USDC | $0.02194 | $162.62 | 05:56:12 11/07/2025 |
| 150 |  CEX.IO |
PEOPLE/USDT | $0.02220 | $62.45 | 07:54:08 11/07/2025 |
| 151 | CEX.IO |
PEOPLE/USDC | $0.02221 | $20.23 | 07:54:08 11/07/2025 |
| 152 | CEX.IO |
PEOPLE/USD | $0.02225 | $17.47 | 07:54:08 11/07/2025 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.02116 | $11.17 | 08:02:53 11/07/2025 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.01888 | $3.61 | 08:00:07 11/07/2025 |
| 155 |  Giottus |
PEOPLE/USDT | $0.02220 | $1.23 | 07:48:09 11/07/2025 |
| 156 | Giottus |
PEOPLE/INR | $0.01727 | $0.9573 | 07:48:09 11/07/2025 |
| 157 |  HitBTC |
PEOPLE/USDT | $0.02059 | $0.02059 | 08:00:07 11/07/2025 |
| 158 |  Mandala Exchange |
PEOPLE/USDT | $0.02059 | $0.02059 | 08:00:12 11/07/2025 |
| 159 | Tokocrypto |
PEOPLE/USDC | $0.02226 | $0 | 07:57:09 11/07/2025 |
| 160 | WOO X |
PEOPLE/USDT | $0.02231 | $0 | 07:57:11 11/07/2025 |
| 161 |  BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 08:00:17 11/07/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch PEOPLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,587,008 với tỷ giá $0.02219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.