ConstitutionDAO PEOPLE
Xếp hạng #481
20:23:00 21/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007276 -0.47%
0.00000009568 BTC
193 VND
Thấp: $0.007270
Cao: $0.007469
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007291 | $25,876,391 | 20:00:15 21/04/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007271 | $18,101,348 | 19:57:17 21/04/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007281 | $11,537,848 | 19:57:16 21/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,282,200 | 19:57:15 21/04/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.007281 | $9,213,241 | 19:54:15 21/04/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.007401 | $8,294,507 | 19:54:15 21/04/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.007301 | $5,920,450 | 20:00:16 21/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007291 | $3,915,529 | 19:57:15 21/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007304 | $3,762,014 | 20:00:15 21/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007301 | $3,760,235 | 20:00:15 21/04/2026 |
| 11 |  KuCoin |
PEOPLE/USDT | $0.007301 | $2,268,156 | 19:57:19 21/04/2026 |
| 12 |  Binance |
PEOPLE/USDT | $0.007292 | $2,227,599 | 19:54:16 21/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007281 | $1,811,261 | 20:00:17 21/04/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007281 | $1,810,761 | 20:00:16 21/04/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007291 | $1,430,995 | 20:00:15 21/04/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.007281 | $1,380,621 | 19:57:15 21/04/2026 |
| 17 |  Ju.com |
PEOPLE/USDT | $0.007291 | $1,375,185 | 19:57:12 21/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007261 | $1,356,478 | 19:57:16 21/04/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.007281 | $1,243,534 | 20:00:16 21/04/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.007291 | $1,230,221 | 20:00:16 21/04/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.007281 | $1,017,199 | 19:57:18 21/04/2026 |
| 22 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,681 | 20:00:14 21/04/2026 |
| 23 |  IBIT Global |
PEOPLE/USDT | $0.007301 | $995,498 | 20:00:17 21/04/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.007291 | $978,015 | 19:54:16 21/04/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.007298 | $935,878 | 19:59:54 21/04/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.007285 | $919,683 | 20:00:18 21/04/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007289 | $826,188 | 20:00:17 21/04/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.007288 | $824,785 | 19:54:15 21/04/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.007301 | $809,737 | 20:00:13 21/04/2026 |
| 30 |  CoinW |
PEOPLE/USDT | $0.007291 | $748,000 | 19:57:15 21/04/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.007291 | $736,387 | 19:57:12 21/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007271 | $679,823 | 19:57:09 21/04/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.007281 | $673,799 | 19:57:08 21/04/2026 |
| 34 | BiKing |
PEOPLE/USDT | $0.007291 | $559,366 | 20:00:11 21/04/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.007291 | $557,720 | 19:56:42 21/04/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.007250 | $507,381 | 19:45:15 21/04/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.007294 | $505,442 | 20:00:15 21/04/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.007290 | $493,986 | 19:57:07 21/04/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.007311 | $486,769 | 20:00:08 21/04/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,683 | 19:57:15 21/04/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.007291 | $375,187 | 19:57:17 21/04/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.007281 | $349,836 | 20:00:16 21/04/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.007279 | $337,461 | 20:00:16 21/04/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.007281 | $328,290 | 19:57:07 21/04/2026 |
| 45 |  Bitrue |
PEOPLE/USDT | $0.007291 | $321,996 | 19:57:16 21/04/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.007291 | $318,381 | 19:57:08 21/04/2026 |
| 47 | CoinW |
PEOPLE/USDT | $0.007293 | $304,177 | 19:57:12 21/04/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.007283 | $293,346 | 19:57:15 21/04/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.007281 | $289,915 | 20:00:11 21/04/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.007281 | $281,600 | 19:57:15 21/04/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.007291 | $278,963 | 19:48:08 21/04/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.007281 | $278,496 | 19:57:12 21/04/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.007281 | $277,260 | 19:57:16 21/04/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.007291 | $276,705 | 20:00:08 21/04/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.007281 | $271,948 | 19:57:15 21/04/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.007281 | $260,440 | 19:57:12 21/04/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.007282 | $246,082 | 19:57:16 21/04/2026 |
| 58 |  VOOX Exchange |
PEOPLE/USDT | $0.007301 | $224,867 | 19:57:17 21/04/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007291 | $224,786 | 20:00:11 21/04/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.007291 | $220,178 | 19:57:24 21/04/2026 |
| 61 |  Gate |
PEOPLE/USDT | $0.007292 | $219,771 | 19:54:18 21/04/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.007301 | $217,972 | 20:00:07 21/04/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007291 | $216,627 | 20:00:08 21/04/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.007261 | $195,387 | 20:00:09 21/04/2026 |
| 65 |  OKX |
PEOPLE/USDT | $0.007303 | $195,189 | 19:56:54 21/04/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.007291 | $174,170 | 19:57:11 21/04/2026 |
| 67 |  EagleX |
PEOPLE/USDT | $0.007281 | $173,416 | 20:00:15 21/04/2026 |
| 68 |  EasiCoin |
PEOPLE/USDT | $0.007281 | $163,779 | 20:00:16 21/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,732 | 20:00:17 21/04/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.007279 | $156,332 | 19:57:26 21/04/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.007289 | $146,781 | 19:57:08 21/04/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.007281 | $138,999 | 19:57:15 21/04/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.007291 | $137,709 | 19:57:17 21/04/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007281 | $119,024 | 19:57:11 21/04/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.007284 | $105,191 | 19:56:42 21/04/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007291 | $93,006.72 | 20:00:17 21/04/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.007311 | $91,413.76 | 19:54:07 21/04/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.007292 | $90,868.14 | 19:57:11 21/04/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.007281 | $87,743.05 | 19:57:12 21/04/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007291 | $87,673.95 | 20:00:11 21/04/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.007281 | $87,048.88 | 19:51:13 21/04/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.007291 | $79,134.25 | 19:57:11 21/04/2026 |
| 83 |  BitMart |
PEOPLE/USDT | $0.007303 | $78,922.38 | 19:57:12 21/04/2026 |
| 84 |  BiFinance |
PEOPLE/USDT | $0.007291 | $75,173.65 | 19:57:10 21/04/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.007301 | $70,217.82 | 20:00:13 21/04/2026 |
| 86 | MEXC |
PEOPLE/USDT | $0.007295 | $69,057.97 | 19:54:11 21/04/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.007282 | $59,308.37 | 19:54:13 21/04/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.007279 | $53,668.54 | 19:54:11 21/04/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.007281 | $50,544.80 | 20:00:13 21/04/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007291 | $49,619.64 | 19:57:11 21/04/2026 |
| 91 | Bybit |
PEOPLE/USDT | $0.007296 | $47,940.37 | 19:54:12 21/04/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.007281 | $46,168.80 | 19:57:12 21/04/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.007291 | $42,080.83 | 20:00:08 21/04/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.007297 | $33,633.78 | 19:56:54 21/04/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007291 | $31,562.03 | 19:57:13 21/04/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.007305 | $29,797.49 | 19:57:12 21/04/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007264 | $29,138.03 | 20:00:15 21/04/2026 |
| 98 |  Binance TR |
PEOPLE/TRY | $0.007284 | $25,226.92 | 19:57:09 21/04/2026 |
| 99 | Gate |
PEOPLE/USDT | $0.007304 | $24,952.43 | 19:56:54 21/04/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.007308 | $23,246.74 | 19:57:11 21/04/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.007281 | $22,007.72 | 20:00:16 21/04/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.007298 | $21,555.28 | 19:57:12 21/04/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.007281 | $21,087.33 | 19:57:12 21/04/2026 |
| 104 |  Hibt |
PEOPLE/USDT | $0.007301 | $19,516.95 | 19:57:09 21/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007301 | $18,613.36 | 20:00:09 21/04/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.007281 | $18,413.34 | 19:57:16 21/04/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.007271 | $15,124.24 | 19:55:23 21/04/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.007305 | $14,604.82 | 19:59:23 21/04/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.007290 | $14,438.79 | 19:57:11 21/04/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.007291 | $13,302.94 | 20:00:16 21/04/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.007291 | $11,290.25 | 19:57:16 21/04/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007301 | $11,243.33 | 20:00:11 21/04/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.007337 | $9,904.75 | 19:57:08 21/04/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.007288 | $9,904.58 | 20:00:11 21/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007281 | $8,170.80 | 19:57:13 21/04/2026 |
| 116 |  LATOKEN |
PEOPLE/USDT | $0.007401 | $7,690.53 | 19:54:07 21/04/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.007295 | $7,208.02 | 19:57:07 21/04/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.007320 | $5,510.79 | 19:56:24 21/04/2026 |
| 120 |  Flipster |
PEOPLE/USDT | $0.007301 | $4,796.95 | 20:00:15 21/04/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.007281 | $4,783.15 | 20:00:15 21/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.007281 | $4,606.90 | 20:00:16 21/04/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.007300 | $4,232.51 | 19:54:08 21/04/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007246 | $1,125.79 | 19:54:11 21/04/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.007291 | $932.83 | 20:00:16 21/04/2026 |
| 126 | OKX |
PEOPLE/USD | $0.007409 | $879.72 | 19:56:24 21/04/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007291 | $482.24 | 19:57:11 21/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007247 | $466.27 | 18:16:35 21/04/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007299 | $345.68 | 19:59:54 21/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.007305 | $284.59 | 19:57:12 21/04/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007271 | $151.63 | 19:57:11 21/04/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.007318 | $26.75 | 19:54:07 21/04/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.007291 | $18.62 | 19:57:11 21/04/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.007308 | $18.55 | 19:54:07 21/04/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.007303 | $14.82 | 19:54:07 21/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,321.37 | $12.61 | 00:50:59 21/04/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.007291 | $11.97 | 19:57:11 21/04/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.007281 | $8.74 | 20:00:18 21/04/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.007281 | $5.16 | 20:00:19 21/04/2026 |
| 140 | OKX |
PEOPLE/USDC | $0.007391 | $2.91 | 19:56:54 21/04/2026 |
| 141 |  Uniswap v2 |
PEOPLE/WETH | $0.007438 | $2.41 | 00:50:59 21/04/2026 |
| 142 |  ChangeNOW |
PEOPLE/BTC | $0.007663 | $0.9984 | 20:00:11 21/04/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006662 | $0 | 19:53:53 21/04/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 20:00:14 21/04/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 20:00:14 21/04/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.007298 | $0 | 19:57:11 21/04/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006585 | $0 | 19:57:12 21/04/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.007301 | $0 | 19:57:12 21/04/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.007271 | $0 | 19:57:15 21/04/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.007277 | $0 | 20:03:46 21/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,876,391 với tỷ giá $0.007291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.