ConstitutionDAO PEOPLE
Xếp hạng #606
22:44:00 22/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005350 0.35%
0.00000008110 BTC
141 VND
Thấp: $0.005281
Cao: $0.005371
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005347 | $628,297,301 | 22:00:15 22/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005340 | $5,320,757 | 22:00:16 22/07/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.005337 | $3,387,216 | 21:54:15 22/07/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005349 | $3,255,267 | 22:00:15 22/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005347 | $3,253,632 | 22:00:15 22/07/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.005327 | $2,515,532 | 22:00:15 22/07/2026 |
| 7 |  KTX |
PEOPLE/USDT | $0.005347 | $1,620,343 | 22:00:12 22/07/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.005326 | $1,514,731 | 21:45:15 22/07/2026 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.005327 | $1,481,478 | 21:57:15 22/07/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.005337 | $1,480,190 | 22:00:18 22/07/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005337 | $1,479,604 | 22:00:16 22/07/2026 |
| 12 |  Binance |
PEOPLE/USDT | $0.005336 | $1,466,417 | 21:54:16 22/07/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005327 | $1,164,483 | 21:51:15 22/07/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.005357 | $1,092,351 | 21:57:15 22/07/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.005334 | $743,523 | 21:57:19 22/07/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005354 | $722,230 | 21:57:15 22/07/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005337 | $664,329 | 22:00:17 22/07/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005336 | $522,339 | 22:00:17 22/07/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005347 | $522,269 | 22:00:15 22/07/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.005332 | $520,444 | 21:59:25 22/07/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.005331 | $520,440 | 21:57:08 22/07/2026 |
| 22 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,350 | 21:57:15 22/07/2026 |
| 23 |  CoinUp.io |
PEOPLE/USDT | $0.005337 | $377,443 | 21:54:11 22/07/2026 |
| 24 |  Phemex |
PEOPLE/USDT | $0.005337 | $373,556 | 21:57:08 22/07/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.005344 | $304,106 | 22:00:12 22/07/2026 |
| 26 |  Echobit |
PEOPLE/USDT | $0.005337 | $301,181 | 21:57:12 22/07/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.005333 | $297,941 | 21:57:17 22/07/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.005337 | $275,097 | 21:57:11 22/07/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.005327 | $270,701 | 21:57:15 22/07/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005327 | $255,437 | 21:57:17 22/07/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.005325 | $251,623 | 21:54:15 22/07/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.005324 | $250,819 | 22:00:17 22/07/2026 |
| 33 |  BiFinance |
PEOPLE/USDT | $0.005337 | $242,835 | 21:57:08 22/07/2026 |
| 34 | BitradeX |
PEOPLE/USDT | $0.005337 | $242,728 | 21:57:15 22/07/2026 |
| 35 | Tapbit |
PEOPLE/USDT | $0.005327 | $238,099 | 21:57:11 22/07/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.005330 | $228,338 | 21:57:17 22/07/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.005333 | $202,644 | 21:57:17 22/07/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.005347 | $179,134 | 22:00:11 22/07/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.005336 | $174,097 | 21:57:17 22/07/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.005336 | $172,051 | 22:00:15 22/07/2026 |
| 41 | Biconomy.com |
PEOPLE/USDT | $0.005326 | $171,280 | 21:51:07 22/07/2026 |
| 42 |  GroveX |
PEOPLE/USDT | $0.005357 | $170,166 | 22:00:11 22/07/2026 |
| 43 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,607 | 22:00:15 22/07/2026 |
| 44 |  ASTX |
PEOPLE/USDT | $0.005338 | $148,248 | 22:00:16 22/07/2026 |
| 45 | CoinP |
PEOPLE/USDT | $0.005337 | $148,114 | 22:00:08 22/07/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.005330 | $147,790 | 21:57:16 22/07/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.005327 | $139,885 | 21:57:17 22/07/2026 |
| 48 | Binance |
PEOPLE/USDT | $0.005336 | $133,406 | 21:56:42 22/07/2026 |
| 49 | BiKing |
PEOPLE/USDT | $0.005337 | $133,404 | 22:00:08 22/07/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005332 | $127,015 | 21:57:17 22/07/2026 |
| 51 |  OKX |
PEOPLE/USDT | $0.005325 | $123,815 | 21:56:23 22/07/2026 |
| 52 | CoinUp.io |
PEOPLE/USDT | $0.005337 | $119,538 | 21:54:17 22/07/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.005317 | $107,341 | 21:57:07 22/07/2026 |
| 54 |  Bitbase |
PEOPLE/USDT | $0.005335 | $101,700 | 21:54:17 22/07/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.005335 | $92,242.03 | 21:57:26 22/07/2026 |
| 56 |  BigONE |
PEOPLE/USDT | $0.005327 | $78,994.58 | 21:57:10 22/07/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.005327 | $78,648.82 | 21:54:15 22/07/2026 |
| 58 |  BitMart |
PEOPLE/USDT | $0.005339 | $75,343.54 | 21:57:10 22/07/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.005346 | $75,212.65 | 22:00:16 22/07/2026 |
| 60 | Bitunix |
PEOPLE/USDT | $0.005337 | $74,935.99 | 21:54:07 22/07/2026 |
| 61 | WhiteBIT |
PEOPLE/USDT | $0.005327 | $68,414.73 | 21:57:08 22/07/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.005337 | $67,600.16 | 21:57:12 22/07/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005337 | $66,034.96 | 22:00:09 22/07/2026 |
| 64 |  KCEX |
PEOPLE/USDT | $0.005332 | $58,169.04 | 21:57:15 22/07/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.005338 | $56,290.73 | 21:45:08 22/07/2026 |
| 66 | MEXC |
PEOPLE/USDT | $0.005334 | $55,162.66 | 21:45:07 22/07/2026 |
| 67 |  Gate |
PEOPLE/USDT | $0.005333 | $54,960.52 | 21:57:19 22/07/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.005322 | $54,365.41 | 21:57:13 22/07/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.005341 | $53,330.88 | 21:57:13 22/07/2026 |
| 70 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 71 |  Zoomex |
PEOPLE/USDT | $0.005331 | $43,711.14 | 21:57:16 22/07/2026 |
| 72 | x.me Exchange |
PEOPLE/USDT | $0.005337 | $39,217.03 | 21:57:12 22/07/2026 |
| 73 | OrangeX |
PEOPLE/USDT | $0.005341 | $38,015.81 | 21:45:11 22/07/2026 |
| 74 |  AEGET |
PEOPLE/USDT | $0.005338 | $36,602.06 | 22:00:16 22/07/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.005347 | $35,606.94 | 21:57:13 22/07/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005327 | $34,934.08 | 21:57:11 22/07/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.005346 | $32,051.95 | 22:00:16 22/07/2026 |
| 78 |  BingX |
PEOPLE/USDT | $0.005337 | $31,114.59 | 21:57:07 22/07/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005337 | $26,165.95 | 21:56:42 22/07/2026 |
| 80 | Bitrue |
PEOPLE/USDC | $0.005350 | $22,738.38 | 21:57:12 22/07/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.005337 | $20,322.26 | 22:00:11 22/07/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005347 | $20,300.94 | 22:00:10 22/07/2026 |
| 83 |  LeveX |
PEOPLE/USDT | $0.005339 | $19,795.27 | 22:00:15 22/07/2026 |
| 84 |  LATOKEN |
PEOPLE/USDT | $0.005335 | $15,276.00 | 21:57:10 22/07/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.005346 | $12,751.76 | 21:56:24 22/07/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.005317 | $12,372.74 | 21:57:10 22/07/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005337 | $12,042.61 | 22:00:09 22/07/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.005327 | $11,944.28 | 21:57:16 22/07/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.005334 | $11,640.90 | 21:56:24 22/07/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.005379 | $10,644.76 | 21:56:42 22/07/2026 |
| 91 | AEGET |
PEOPLE/USDT | $0.005347 | $10,565.62 | 22:00:11 22/07/2026 |
| 92 |  CoinEx |
PEOPLE/USDT | $0.005342 | $10,557.14 | 21:59:23 22/07/2026 |
| 93 | LeveX |
PEOPLE/USDT | $0.005347 | $9,855.21 | 22:00:07 22/07/2026 |
| 94 |  Bybit |
PEOPLE/USDT | $0.005377 | $9,850.93 | 21:54:08 22/07/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.005337 | $8,588.92 | 21:54:13 22/07/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.005380 | $8,124.42 | 21:57:13 22/07/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.005337 | $7,088.07 | 21:57:16 22/07/2026 |
| 98 |  BVOX |
PEOPLE/USDT | $0.005337 | $6,821.55 | 21:57:10 22/07/2026 |
| 99 |  KuCoin |
PEOPLE/USDT | $0.005359 | $6,415.51 | 21:59:23 22/07/2026 |
| 100 |  ZKE |
PEOPLE/USDC | $0.005340 | $5,774.32 | 22:00:09 22/07/2026 |
| 101 | WEEX |
PEOPLE/USDT | $0.005347 | $5,036.01 | 21:57:13 22/07/2026 |
| 102 | LeveX |
PEOPLE/USDC | $0.005319 | $4,770.68 | 22:00:07 22/07/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.005337 | $4,697.72 | 21:57:09 22/07/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.005337 | $4,143.48 | 22:00:07 22/07/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.005340 | $3,044.21 | 22:00:15 22/07/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.005376 | $2,954.85 | 21:51:11 22/07/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.005327 | $2,670.35 | 21:57:19 22/07/2026 |
| 108 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.005325 | $2,124.75 | 21:54:55 22/07/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.005333 | $1,573.96 | 22:00:10 22/07/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.005377 | $1,477.38 | 21:57:11 22/07/2026 |
| 112 | BYDFi |
PEOPLE/USDT | $0.005327 | $1,244.50 | 21:57:10 22/07/2026 |
| 113 |  FameEX |
PEOPLE/USDT | $0.005377 | $773.29 | 21:57:11 22/07/2026 |
| 114 |  Binance TH |
PEOPLE/USDT | $0.005337 | $496.43 | 21:57:07 22/07/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.005300 | $448.30 | 21:56:23 22/07/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.005329 | $407.78 | 21:57:13 22/07/2026 |
| 117 | OKX |
PEOPLE/EUR | $0.005298 | $139.97 | 21:56:23 22/07/2026 |
| 118 | Bitrue |
PEOPLE/USDT | $0.005337 | $128.83 | 21:57:12 22/07/2026 |
| 119 |  TRIV |
PEOPLE/IDR | $0.005348 | $110.90 | 22:00:14 22/07/2026 |
| 120 | TRIV |
PEOPLE/USDT | $0.005337 | $110.68 | 22:00:14 22/07/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005337 | $41.84 | 22:00:16 22/07/2026 |
| 122 |  CoinDCX |
PEOPLE/USDT | $0.005337 | $39.07 | 21:57:10 22/07/2026 |
| 123 |  Ulink |
PEOPLE/USDT | $0.08153 | $39.03 | 22:00:18 22/07/2026 |
| 124 |  CEX.IO |
PEOPLE/USD | $0.005350 | $27.15 | 21:54:09 22/07/2026 |
| 125 | CEX.IO |
PEOPLE/USDC | $0.005344 | $19.35 | 21:54:09 22/07/2026 |
| 126 | CEX.IO |
PEOPLE/USDT | $0.005339 | $16.53 | 21:54:09 22/07/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.005473 | $7.25 | 21:59:53 22/07/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.005413 | $6.04 | 21:57:08 22/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005433 | $0.1928 | 20:36:47 21/07/2026 |
| 130 |  Poloniex |
PEOPLE/USDT | $0.005488 | $0 | 21:59:23 22/07/2026 |
| 131 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 21:57:11 22/07/2026 |
| 132 |  Mandala Exchange |
PEOPLE/USDT | $0.005765 | $0 | 22:00:08 22/07/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDC | $0.005380 | $0 | 21:57:10 22/07/2026 |
| 134 | Tokocrypto |
PEOPLE/USDT | $0.005337 | $0 | 21:57:10 22/07/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.006372 | $0 | 21:45:12 22/07/2026 |
| 136 | Giottus |
PEOPLE/USDT | $0.005296 | $0 | 21:45:12 22/07/2026 |
| 137 |  WOO X |
PEOPLE/USDT | $0.005337 | $0 | 21:57:15 22/07/2026 |
| 138 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005699 | $0 | 21:48:16 22/07/2026 |
| 139 |  ADEN |
PEOPLE/USDT | $0.005337 | $0 | 22:03:54 22/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,297,301 với tỷ giá $0.005347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.