ConstitutionDAO PEOPLE
Xếp hạng #532
07:24:00 29/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.006722 -0.88%
0.0000001052 BTC
177 VND
Thấp: $0.006559
Cao: $0.007215
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006772 | $405,486,830 | 07:00:22 29/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006739 | $37,748,766 | 06:57:16 29/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.006746 | $19,876,092 | 06:54:17 29/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.006761 | $16,539,704 | 07:00:15 29/07/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.006732 | $15,586,217 | 06:57:15 29/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006732 | $12,313,823 | 06:57:15 29/07/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.006770 | $9,931,910 | 07:00:17 29/07/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.006781 | $7,721,554 | 07:00:17 29/07/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.006734 | $6,603,572 | 06:57:19 29/07/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.006741 | $6,523,271 | 06:57:17 29/07/2026 |
| 11 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.006812 | $5,475,145 | 06:45:15 29/07/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.006786 | $5,339,500 | 07:00:15 29/07/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.006781 | $5,335,925 | 07:00:15 29/07/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.006739 | $4,205,330 | 06:54:16 29/07/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.006778 | $3,822,209 | 07:00:17 29/07/2026 |
| 17 |  Bitget |
PEOPLE/USDT | $0.006743 | $3,789,100 | 06:54:15 29/07/2026 |
| 18 |  BitradeX |
PEOPLE/USDT | $0.006773 | $3,383,288 | 06:51:23 29/07/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.006740 | $3,347,282 | 06:57:17 29/07/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.006780 | $3,200,214 | 06:54:15 29/07/2026 |
| 21 |  ASTX |
PEOPLE/USDT | $0.006772 | $3,176,470 | 07:00:16 29/07/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.006738 | $2,691,645 | 06:57:16 29/07/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.006762 | $2,578,764 | 07:00:15 29/07/2026 |
| 24 |  idax exchange |
PEOPLE/USDT | $0.006771 | $2,350,378 | 07:00:17 29/07/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.006761 | $2,349,879 | 07:00:16 29/07/2026 |
| 26 |  Koinbay |
PEOPLE/USDT | $0.006722 | $2,302,753 | 06:57:15 29/07/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.006752 | $2,291,760 | 06:56:54 29/07/2026 |
| 28 | BiKing |
PEOPLE/USDT | $0.006752 | $2,291,634 | 06:57:11 29/07/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.006737 | $2,233,697 | 06:57:19 29/07/2026 |
| 30 |  Bitunix |
PEOPLE/USDT | $0.006741 | $2,104,327 | 06:57:16 29/07/2026 |
| 31 |  XT.COM |
PEOPLE/USDT | $0.006732 | $2,102,613 | 06:57:41 29/07/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.006742 | $2,040,067 | 06:57:16 29/07/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.006775 | $1,936,140 | 07:00:15 29/07/2026 |
| 34 |  HTX |
PEOPLE/USDT | $0.006741 | $1,897,778 | 06:59:25 29/07/2026 |
| 35 |  CRMClick |
PEOPLE/USDT | $0.006754 | $1,897,594 | 07:00:08 29/07/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.006762 | $1,653,889 | 07:00:08 29/07/2026 |
| 37 |  OKX |
PEOPLE/USDT | $0.006748 | $1,604,931 | 06:56:54 29/07/2026 |
| 38 |  KTX |
PEOPLE/USDT | $0.006762 | $1,601,946 | 07:00:08 29/07/2026 |
| 39 |  Ourbit |
PEOPLE/USDT | $0.006739 | $1,591,545 | 06:57:15 29/07/2026 |
| 40 |  AEGET |
PEOPLE/USDT | $0.006775 | $1,590,678 | 07:00:25 29/07/2026 |
| 41 |  Bitbase |
PEOPLE/USDT | $0.006784 | $1,274,133 | 06:51:17 29/07/2026 |
| 42 |  CoinP |
PEOPLE/USDT | $0.006751 | $1,258,697 | 07:00:15 29/07/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.006735 | $1,256,952 | 06:57:15 29/07/2026 |
| 44 |  Toobit |
PEOPLE/USDT | $0.006744 | $1,165,015 | 06:57:16 29/07/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.006762 | $1,144,501 | 06:57:12 29/07/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.006742 | $1,133,034 | 06:54:07 29/07/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.006762 | $991,241 | 06:54:07 29/07/2026 |
| 48 |  x.me Exchange |
PEOPLE/USDT | $0.006740 | $983,179 | 06:57:23 29/07/2026 |
| 49 | WhiteBIT |
PEOPLE/USDT | $0.006743 | $888,470 | 06:54:08 29/07/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.006739 | $850,680 | 06:57:16 29/07/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.006741 | $850,556 | 06:57:19 29/07/2026 |
| 52 | Binance |
PEOPLE/TRY | $0.006753 | $826,408 | 06:56:54 29/07/2026 |
| 53 |  Hyperliquid |
PEOPLE/USDC | $0.006754 | $808,269 | 06:57:26 29/07/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.006741 | $762,701 | 06:57:10 29/07/2026 |
| 55 |  Binance TR |
PEOPLE/TRY | $0.006753 | $657,945 | 06:57:12 29/07/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.006747 | $584,214 | 06:57:08 29/07/2026 |
| 57 | Phemex |
PEOPLE/USDT | $0.006762 | $553,508 | 06:57:12 29/07/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.006739 | $547,766 | 06:57:17 29/07/2026 |
| 59 |  KCEX |
PEOPLE/USDT | $0.006741 | $533,177 | 06:57:15 29/07/2026 |
| 60 | LBank |
PEOPLE/USDT | $0.006745 | $520,922 | 06:57:09 29/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.006732 | $516,901 | 06:57:15 29/07/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.006772 | $511,585 | 07:00:16 29/07/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.006782 | $467,532 | 06:48:07 29/07/2026 |
| 64 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,121 | 06:57:15 29/07/2026 |
| 65 | Ourbit |
PEOPLE/USDT | $0.006752 | $433,995 | 06:57:08 29/07/2026 |
| 66 |  BitTap |
PEOPLE/USDT | $0.006792 | $384,905 | 07:00:16 29/07/2026 |
| 67 |  CoinUp.io |
PEOPLE/USDT | $0.006772 | $374,242 | 06:48:11 29/07/2026 |
| 68 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 69 | Tapbit |
PEOPLE/USDT | $0.006732 | $333,063 | 06:57:11 29/07/2026 |
| 70 | BloFin |
PEOPLE/USDT | $0.006742 | $321,909 | 06:54:16 29/07/2026 |
| 71 |  Echobit |
PEOPLE/USDT | $0.006742 | $302,793 | 06:57:10 29/07/2026 |
| 72 | KuCoin |
PEOPLE/USDT | $0.006732 | $290,317 | 06:56:23 29/07/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.006741 | $276,595 | 06:57:11 29/07/2026 |
| 74 |  Pionex |
PEOPLE/USDT | $0.006742 | $270,237 | 06:57:16 29/07/2026 |
| 75 | Ju.com |
PEOPLE/USDT | $0.006750 | $263,733 | 07:00:12 29/07/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.006762 | $261,310 | 07:00:09 29/07/2026 |
| 77 | Toobit |
PEOPLE/USDT | $0.006752 | $232,054 | 06:57:11 29/07/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.006772 | $231,407 | 07:00:12 29/07/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.006792 | $229,149 | 07:00:08 29/07/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.006749 | $220,273 | 06:56:54 29/07/2026 |
| 81 | CoinP |
PEOPLE/USDT | $0.006782 | $200,473 | 07:00:07 29/07/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.006752 | $184,262 | 06:57:12 29/07/2026 |
| 83 |  GroveX |
PEOPLE/USDT | $0.006772 | $178,259 | 06:57:09 29/07/2026 |
| 84 | Biconomy.com |
PEOPLE/USDT | $0.006742 | $167,987 | 06:57:11 29/07/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.006787 | $164,571 | 06:54:08 29/07/2026 |
| 86 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,521 | 07:00:16 29/07/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.006732 | $160,040 | 06:57:08 29/07/2026 |
| 88 | x.me Exchange |
PEOPLE/USDT | $0.006742 | $158,428 | 06:57:15 29/07/2026 |
| 89 | CoinUp.io |
PEOPLE/USDT | $0.006712 | $153,214 | 06:57:17 29/07/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.006758 | $153,075 | 06:57:08 29/07/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.006737 | $148,268 | 06:56:54 29/07/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.006751 | $138,810 | 06:54:55 29/07/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.006779 | $137,422 | 07:00:13 29/07/2026 |
| 94 | Bitunix |
PEOPLE/USDT | $0.006742 | $119,637 | 06:57:07 29/07/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.006782 | $116,622 | 07:00:08 29/07/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.006782 | $101,545 | 07:00:07 29/07/2026 |
| 97 |  BingX |
PEOPLE/USDT | $0.006742 | $93,281.21 | 06:57:11 29/07/2026 |
| 98 |  BigONE |
PEOPLE/USDT | $0.006802 | $80,787.89 | 06:57:09 29/07/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.006742 | $80,471.04 | 06:57:09 29/07/2026 |
| 100 | KCEX |
PEOPLE/USDT | $0.006752 | $80,377.46 | 06:57:11 29/07/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.006782 | $70,725.86 | 07:00:07 29/07/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.006777 | $67,709.27 | 07:00:16 29/07/2026 |
| 103 | MEXC |
PEOPLE/USDT | $0.006736 | $57,860.72 | 06:57:08 29/07/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.006772 | $52,447.90 | 06:57:12 29/07/2026 |
| 105 | Cofinex |
PEOPLE/USDT | $0.006769 | $51,190.52 | 07:00:13 29/07/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.006796 | $49,411.91 | 06:51:08 29/07/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.006773 | $42,913.68 | 07:00:15 29/07/2026 |
| 108 | OKX |
PEOPLE/USDC | $0.006736 | $29,333.64 | 06:56:54 29/07/2026 |
| 109 |  Tokocrypto |
PEOPLE/USDT | $0.006752 | $28,468.28 | 06:57:09 29/07/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006618 | $28,359.78 | 07:00:16 29/07/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.006744 | $28,261.40 | 06:56:54 29/07/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.006749 | $28,036.10 | 06:57:10 29/07/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.006744 | $27,497.64 | 06:56:54 29/07/2026 |
| 114 | OKX |
PEOPLE/USD | $0.006741 | $24,941.75 | 06:56:54 29/07/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.006754 | $24,514.23 | 06:57:11 29/07/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.006749 | $22,352.75 | 07:00:07 29/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.006782 | $20,908.65 | 07:00:08 29/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006813 | $19,151.46 | 06:41:35 29/07/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.006742 | $15,475.84 | 07:00:07 29/07/2026 |
| 120 |  CoinEx |
PEOPLE/USDT | $0.006757 | $13,831.04 | 06:59:53 29/07/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.006798 | $12,511.73 | 06:57:11 29/07/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.006779 | $10,363.69 | 07:00:07 29/07/2026 |
| 123 |  WEEX |
PEOPLE/USDT | $0.006737 | $9,374.68 | 06:57:11 29/07/2026 |
| 124 | WEEX |
PEOPLE/USDC | $0.006749 | $7,975.16 | 06:57:11 29/07/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006742 | $7,417.92 | 06:57:11 29/07/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.006752 | $4,222.13 | 06:57:10 29/07/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.006741 | $3,881.33 | 07:00:16 29/07/2026 |
| 128 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.006785 | $2,692.09 | 07:00:10 29/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.006752 | $2,692.08 | 07:00:10 29/07/2026 |
| 131 | Bitrue |
PEOPLE/USDT | $0.006752 | $2,625.77 | 06:57:10 29/07/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.006315 | $1,221.61 | 03:58:30 29/07/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.006589 | $964.28 | 06:59:25 29/07/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.006732 | $899.94 | 06:57:08 29/07/2026 |
| 135 |  WOO X |
PEOPLE/USDT | $0.006732 | $79.72 | 06:54:15 29/07/2026 |
| 136 |  CEX.IO |
PEOPLE/USDC | $0.006754 | $31.04 | 06:57:09 29/07/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.006764 | $26.48 | 06:57:09 29/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006745 | $25.40 | 06:57:09 29/07/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.006937 | $5.61 | 07:00:07 29/07/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.006937 | $5.61 | 07:00:07 29/07/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.006773 | $1.14 | 07:00:17 29/07/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.006482 | $0 | 06:59:23 29/07/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.006749 | $0 | 06:57:09 29/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006433 | $0 | 06:06:07 29/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.006672 | $0 | 06:06:07 29/07/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006756 | $0 | 07:03:55 29/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:22 29/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,486,830 với tỷ giá $0.006772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.