ConstitutionDAO PEOPLE
Xếp hạng #622
19:03:00 26/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005036 -3.67%
0.00000008492 BTC
134 VND
Thấp: $0.004920
Cao: $0.005272
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005032 | $704,420,707 | 19:00:15 26/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,266,897 | 18:54:15 26/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005034 | $7,193,541 | 19:00:16 26/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005033 | $5,010,206 | 19:00:16 26/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005012 | $3,088,782 | 18:57:15 26/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005046 | $2,963,516 | 19:00:15 26/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005043 | $2,962,212 | 19:00:15 26/06/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005023 | $2,918,005 | 18:54:16 26/06/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005043 | $2,623,972 | 18:45:15 26/06/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.005058 | $2,282,512 | 18:57:15 26/06/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005054 | $1,956,242 | 18:51:18 26/06/2026 |
| 12 |  HTX |
PEOPLE/USDT | $0.005030 | $1,782,179 | 18:56:55 26/06/2026 |
| 13 |  CRMClick |
PEOPLE/USDT | $0.005029 | $1,782,135 | 19:00:07 26/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005022 | $1,774,816 | 18:57:15 26/06/2026 |
| 15 |  Hotcoin |
PEOPLE/USDT | $0.005030 | $1,649,485 | 18:57:25 26/06/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.005023 | $1,449,051 | 19:00:17 26/06/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005032 | $1,423,427 | 18:57:18 26/06/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005032 | $1,346,445 | 19:00:17 26/06/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.005032 | $1,345,946 | 19:00:16 26/06/2026 |
| 20 |  EasiCoin |
PEOPLE/USDT | $0.005033 | $1,207,105 | 19:00:16 26/06/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.005023 | $1,136,331 | 19:00:15 26/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005023 | $1,041,910 | 19:00:15 26/06/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005043 | $981,227 | 19:00:16 26/06/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.005037 | $936,012 | 19:00:16 26/06/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005023 | $792,927 | 18:51:16 26/06/2026 |
| 26 |  CoinUp.io |
PEOPLE/USDT | $0.005044 | $596,408 | 18:45:10 26/06/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.005023 | $513,997 | 19:00:15 26/06/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.005011 | $513,460 | 18:54:16 26/06/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.005037 | $513,091 | 19:00:17 26/06/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005043 | $468,359 | 18:57:17 26/06/2026 |
| 31 | BlockFin |
PEOPLE/USDT | $0.005022 | $454,166 | 19:00:10 26/06/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,956 | 18:57:15 26/06/2026 |
| 33 |  VOOX Exchange |
PEOPLE/USDT | $0.005033 | $440,251 | 18:57:17 26/06/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.005012 | $435,759 | 18:54:15 26/06/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.005029 | $428,707 | 18:57:16 26/06/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.005024 | $400,961 | 18:56:42 26/06/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.005033 | $400,644 | 19:00:12 26/06/2026 |
| 38 |  YUBIT |
PEOPLE/USDT | $0.005023 | $398,918 | 18:57:15 26/06/2026 |
| 39 | Ju.com |
PEOPLE/USDT | $0.005041 | $340,358 | 19:00:10 26/06/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.005042 | $339,214 | 18:57:08 26/06/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.005033 | $305,837 | 18:57:16 26/06/2026 |
| 42 |  Echobit |
PEOPLE/USDT | $0.005043 | $301,223 | 18:57:12 26/06/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.005033 | $272,513 | 18:57:07 26/06/2026 |
| 44 |  GroveX |
PEOPLE/USDT | $0.005022 | $272,219 | 19:00:10 26/06/2026 |
| 45 |  Bitbase |
PEOPLE/USDT | $0.005067 | $254,048 | 17:42:17 26/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005033 | $244,685 | 18:54:07 26/06/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.005031 | $241,779 | 18:57:16 26/06/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005033 | $230,310 | 18:57:10 26/06/2026 |
| 49 |  KuCoin |
PEOPLE/USDT | $0.005032 | $217,989 | 18:54:24 26/06/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005023 | $200,288 | 18:57:08 26/06/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005032 | $198,288 | 19:00:10 26/06/2026 |
| 52 |  AEGET |
PEOPLE/USDT | $0.005035 | $194,755 | 19:00:17 26/06/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.005033 | $179,555 | 19:00:15 26/06/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.005052 | $179,298 | 18:57:10 26/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005032 | $177,013 | 18:57:17 26/06/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.005032 | $174,674 | 18:57:11 26/06/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.005029 | $172,819 | 18:57:16 26/06/2026 |
| 58 |  AscendEX |
PEOPLE/USDT | $0.005032 | $168,413 | 18:57:15 26/06/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,496 | 19:00:15 26/06/2026 |
| 60 |  OKX |
PEOPLE/USDT | $0.005031 | $159,311 | 18:56:24 26/06/2026 |
| 61 | CoinP |
PEOPLE/USDT | $0.005032 | $147,401 | 19:00:10 26/06/2026 |
| 62 |  Gate |
PEOPLE/USDT | $0.005019 | $146,089 | 18:54:19 26/06/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.005031 | $136,410 | 18:57:10 26/06/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.005032 | $133,729 | 19:00:07 26/06/2026 |
| 65 |  Hyperliquid |
PEOPLE/USD | $0.005026 | $121,512 | 18:54:26 26/06/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.005048 | $114,595 | 19:00:08 26/06/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.005033 | $114,237 | 18:45:17 26/06/2026 |
| 68 |  BigONE |
PEOPLE/USDT | $0.005053 | $113,934 | 18:57:07 26/06/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.005038 | $99,391.30 | 18:57:08 26/06/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.005030 | $95,127.85 | 18:57:15 26/06/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005052 | $82,592.51 | 18:51:09 26/06/2026 |
| 72 |  BitMart |
PEOPLE/USDT | $0.005030 | $77,519.00 | 18:57:12 26/06/2026 |
| 73 | Bitunix |
PEOPLE/USDT | $0.005033 | $77,007.20 | 18:57:08 26/06/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.005023 | $64,203.65 | 18:57:11 26/06/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.005032 | $61,893.20 | 19:00:10 26/06/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.005043 | $58,238.82 | 19:00:16 26/06/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005043 | $58,142.24 | 18:57:11 26/06/2026 |
| 78 |  LATOKEN |
PEOPLE/USDT | $0.005053 | $56,230.91 | 18:57:10 26/06/2026 |
| 79 | MEXC |
PEOPLE/USDC | $0.005037 | $55,112.73 | 18:54:08 26/06/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.005039 | $54,880.53 | 18:57:11 26/06/2026 |
| 81 |  KTX |
PEOPLE/USDT | $0.005042 | $54,539.03 | 19:00:07 26/06/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005052 | $52,828.45 | 19:00:08 26/06/2026 |
| 83 |  WEEX |
PEOPLE/USDC | $0.005029 | $49,057.01 | 18:57:11 26/06/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.005042 | $48,823.57 | 18:51:12 26/06/2026 |
| 85 | OrangeX |
PEOPLE/USDT | $0.005052 | $46,100.20 | 18:45:10 26/06/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.005033 | $45,168.68 | 18:57:16 26/06/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.005043 | $39,722.78 | 18:57:11 26/06/2026 |
| 88 | AEGET |
PEOPLE/USDT | $0.005033 | $35,295.21 | 19:00:16 26/06/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.005028 | $35,262.31 | 19:00:09 26/06/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.005038 | $35,044.93 | 18:56:54 26/06/2026 |
| 91 | Binance |
PEOPLE/TRY | $0.005062 | $33,929.43 | 18:56:42 26/06/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.005030 | $28,816.37 | 18:56:54 26/06/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.005053 | $27,689.04 | 18:57:12 26/06/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.005038 | $27,180.62 | 19:00:16 26/06/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.005023 | $24,979.10 | 18:57:16 26/06/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.005038 | $23,163.02 | 18:57:11 26/06/2026 |
| 97 |  Bybit |
PEOPLE/USDT | $0.005017 | $22,739.78 | 18:54:12 26/06/2026 |
| 98 |  Binance TR |
PEOPLE/TRY | $0.005062 | $22,531.88 | 18:57:09 26/06/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005032 | $20,484.78 | 19:00:08 26/06/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.005022 | $16,106.46 | 18:57:12 26/06/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.005057 | $15,971.00 | 18:56:24 26/06/2026 |
| 102 | Hibt |
PEOPLE/USDT | $0.005032 | $15,805.67 | 18:51:08 26/06/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.005040 | $14,870.87 | 18:57:08 26/06/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.005042 | $14,207.02 | 19:00:08 26/06/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.005039 | $13,253.61 | 18:54:12 26/06/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.005073 | $12,338.76 | 18:56:53 26/06/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.005032 | $11,021.63 | 19:00:11 26/06/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.005035 | $10,781.54 | 18:59:53 26/06/2026 |
| 109 |  FameEX |
PEOPLE/USDT | $0.005016 | $9,938.24 | 18:57:07 26/06/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.005038 | $7,526.02 | 19:00:11 26/06/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.005017 | $6,821.28 | 18:57:11 26/06/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.005033 | $6,713.97 | 18:57:12 26/06/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.005035 | $6,269.39 | 19:00:16 26/06/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005152 | $5,517.86 | 19:00:16 26/06/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.005030 | $4,892.47 | 18:57:11 26/06/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.005022 | $4,608.52 | 18:57:08 26/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005032 | $4,518.24 | 19:00:16 26/06/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.005016 | $3,410.29 | 18:57:11 26/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005034 | $3,269.71 | 18:57:07 26/06/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.005031 | $2,138.90 | 18:57:18 26/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005033 | $1,075.40 | 19:00:16 26/06/2026 |
| 122 | OKX |
PEOPLE/USD | $0.004971 | $988.19 | 18:56:53 26/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005088 | $911.42 | 18:51:47 26/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005036 | $597.46 | 19:00:15 26/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005054 | $375.14 | 19:00:11 26/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005032 | $373.56 | 19:00:11 26/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005033 | $371.60 | 18:57:11 26/06/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.005032 | $244.31 | 19:00:10 26/06/2026 |
| 129 | OKX |
PEOPLE/EUR | $0.005162 | $131.67 | 18:56:24 26/06/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005039 | $78.84 | 18:59:54 26/06/2026 |
| 131 | OKX |
PEOPLE/USDC | $0.005155 | $43.54 | 18:56:53 26/06/2026 |
| 132 |  Bitkub |
PEOPLE/THB | $0.004982 | $42.16 | 18:57:07 26/06/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.005038 | $27.94 | 18:54:07 26/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.005033 | $21.32 | 18:54:07 26/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.005025 | $21.16 | 18:54:07 26/06/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.005036 | $4.35 | 19:00:18 26/06/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.005492 | $1.01 | 18:59:53 26/06/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.007534 | $0 | 18:54:09 26/06/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 19:00:09 26/06/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.005038 | $0 | 18:57:08 26/06/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.006516 | $0 | 18:36:07 26/06/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.005093 | $0 | 18:36:07 26/06/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.005033 | $0 | 18:57:15 26/06/2026 |
| 144 |  Binance TH |
PEOPLE/USDT | $0.005023 | $0 | 18:57:12 26/06/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005023 | $0 | 19:00:54 26/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $704,420,707 với tỷ giá $0.005032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.