ConstitutionDAO PEOPLE
Xếp hạng #504
12:53:00 01/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006541 2.86%
0.00000009711 BTC
176 VND
Thấp: $0.005963
Cao: $0.006656
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006531 | $17,413,801 | 12:00:15 01/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006511 | $10,400,891 | 11:54:15 01/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,168 | 11:57:15 01/03/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006521 | $7,143,085 | 12:00:15 01/03/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006501 | $5,830,763 | 11:54:16 01/03/2026 |
| 6 |  OKX |
PEOPLE/USDT | $0.006501 | $5,233,050 | 11:56:19 01/03/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006521 | $4,875,511 | 11:57:23 01/03/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.006541 | $4,364,341 | 12:00:16 01/03/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.006510 | $3,904,318 | 11:57:15 01/03/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.006521 | $2,875,708 | 12:00:17 01/03/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.006520 | $2,703,365 | 11:57:15 01/03/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.006512 | $2,604,596 | 12:00:16 01/03/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.006511 | $2,604,110 | 12:00:15 01/03/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.006600 | $2,556,108 | 11:57:16 01/03/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006510 | $2,331,067 | 11:57:15 01/03/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.006502 | $2,277,495 | 11:54:16 01/03/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006521 | $1,798,253 | 12:00:16 01/03/2026 |
| 18 |  EasiCoin |
PEOPLE/USDT | $0.006531 | $1,790,707 | 12:00:16 01/03/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.006511 | $1,765,444 | 11:54:18 01/03/2026 |
| 20 |  Echobit |
PEOPLE/USDT | $0.006520 | $1,714,381 | 11:57:12 01/03/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.006520 | $1,656,940 | 11:57:16 01/03/2026 |
| 22 |  Gate |
PEOPLE/USDT | $0.006501 | $1,401,364 | 11:54:18 01/03/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006500 | $1,367,875 | 11:57:16 01/03/2026 |
| 24 |  Ju.com |
PEOPLE/USDT | $0.006521 | $1,363,688 | 12:00:08 01/03/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006510 | $1,323,143 | 11:57:20 01/03/2026 |
| 26 | WhiteBIT |
PEOPLE/USDT | $0.006522 | $1,307,863 | 11:57:08 01/03/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.006531 | $1,208,932 | 12:00:17 01/03/2026 |
| 28 |  HTX |
PEOPLE/USDT | $0.006518 | $1,070,512 | 11:59:54 01/03/2026 |
| 29 |  CRMClick |
PEOPLE/USDT | $0.006510 | $1,070,106 | 11:54:10 01/03/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.006511 | $1,007,826 | 12:00:15 01/03/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,715 | 12:00:13 01/03/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.006491 | $999,817 | 11:54:16 01/03/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006531 | $986,115 | 12:00:07 01/03/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006521 | $918,865 | 12:00:17 01/03/2026 |
| 35 |  Toobit |
PEOPLE/USDT | $0.006510 | $884,896 | 11:57:15 01/03/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006519 | $859,164 | 12:00:17 01/03/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.006521 | $831,190 | 11:56:42 01/03/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.006511 | $830,896 | 11:54:11 01/03/2026 |
| 39 |  BitradeX |
PEOPLE/USDT | $0.006510 | $806,868 | 11:57:15 01/03/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006521 | $786,760 | 12:00:15 01/03/2026 |
| 41 |  YUBIT |
PEOPLE/USDT | $0.006510 | $704,606 | 11:57:15 01/03/2026 |
| 42 |  Zoomex |
PEOPLE/USDT | $0.006501 | $683,242 | 11:54:23 01/03/2026 |
| 43 | OKX |
PEOPLE/USDT | $0.006509 | $627,046 | 11:56:53 01/03/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.006511 | $609,609 | 12:00:07 01/03/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.006510 | $588,034 | 11:57:16 01/03/2026 |
| 46 |  EagleX |
PEOPLE/USDT | $0.006521 | $574,877 | 12:00:15 01/03/2026 |
| 47 |  Aivora Exchange |
PEOPLE/USDT | $0.006541 | $564,145 | 12:00:17 01/03/2026 |
| 48 |  BitbabyExchange |
PEOPLE/USDT | $0.006510 | $556,762 | 11:57:16 01/03/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006510 | $545,105 | 11:57:09 01/03/2026 |
| 50 | Hotcoin |
PEOPLE/USDT | $0.006510 | $520,518 | 11:48:37 01/03/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.006520 | $504,581 | 11:57:17 01/03/2026 |
| 52 |  WEEX |
PEOPLE/USDC | $0.006517 | $500,810 | 11:57:13 01/03/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.006510 | $472,215 | 11:57:15 01/03/2026 |
| 54 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,633 | 11:57:15 01/03/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.006520 | $415,474 | 11:57:09 01/03/2026 |
| 56 |  Millionero |
PEOPLE/USDT | $0.006517 | $412,178 | 12:00:07 01/03/2026 |
| 57 | 4E |
PEOPLE/USDT | $0.006521 | $411,458 | 12:00:11 01/03/2026 |
| 58 | Millionero |
PEOPLE/USDT | $0.006522 | $392,881 | 12:00:15 01/03/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.006513 | $379,555 | 11:45:09 01/03/2026 |
| 60 |  BloFin |
PEOPLE/USDT | $0.006500 | $365,215 | 11:57:11 01/03/2026 |
| 61 |  VOOX Exchange |
PEOPLE/USDT | $0.006520 | $359,442 | 11:57:18 01/03/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.006500 | $355,972 | 11:48:11 01/03/2026 |
| 63 | CRMClick |
PEOPLE/USDT | $0.006491 | $352,375 | 11:54:15 01/03/2026 |
| 64 |  ONUS Pro |
PEOPLE/USDT | $0.006511 | $323,649 | 11:54:16 01/03/2026 |
| 65 |  LATOKEN |
PEOPLE/USDT | $0.006523 | $298,289 | 11:54:10 01/03/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.006510 | $293,361 | 11:57:08 01/03/2026 |
| 67 | BitradeX |
PEOPLE/USDT | $0.006520 | $263,256 | 11:57:08 01/03/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.006511 | $261,209 | 12:00:11 01/03/2026 |
| 69 | Coinlocally |
PEOPLE/USDT | $0.006511 | $252,578 | 12:00:09 01/03/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006510 | $250,508 | 11:57:15 01/03/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006521 | $218,514 | 12:00:08 01/03/2026 |
| 72 | Gate |
PEOPLE/USDT | $0.006521 | $217,796 | 11:56:24 01/03/2026 |
| 73 | Biconomy.com |
PEOPLE/USDT | $0.006510 | $206,348 | 11:57:09 01/03/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.006521 | $204,785 | 11:57:09 01/03/2026 |
| 75 |  MEXC |
PEOPLE/USDT | $0.006508 | $186,721 | 11:45:08 01/03/2026 |
| 76 |  Tebbit |
PEOPLE/USDT | $0.006521 | $182,687 | 12:00:16 01/03/2026 |
| 77 | ONUS Pro |
PEOPLE/VNDC | $0.006513 | $179,333 | 11:54:16 01/03/2026 |
| 78 | CoinP |
PEOPLE/USDT | $0.006521 | $166,988 | 12:00:13 01/03/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006520 | $164,043 | 11:57:11 01/03/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.006521 | $141,393 | 12:00:11 01/03/2026 |
| 81 |  Hyperliquid |
PEOPLE/USD | $0.006523 | $140,151 | 11:57:26 01/03/2026 |
| 82 | CoinUp.io |
PEOPLE/USDT | $0.006500 | $140,141 | 11:48:19 01/03/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.006520 | $139,517 | 11:57:08 01/03/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.006512 | $118,963 | 11:57:12 01/03/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.006510 | $112,533 | 11:57:09 01/03/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.006501 | $105,777 | 12:00:08 01/03/2026 |
| 87 |  BiFinance |
PEOPLE/USDT | $0.006520 | $105,148 | 11:57:17 01/03/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.006541 | $103,347 | 12:00:16 01/03/2026 |
| 89 |  BitTap |
PEOPLE/USDT | $0.006520 | $99,451.74 | 12:00:24 01/03/2026 |
| 90 | Toobit |
PEOPLE/USDT | $0.006520 | $97,509.70 | 11:57:12 01/03/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.006540 | $95,080.94 | 11:57:13 01/03/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.006520 | $88,501.86 | 11:57:08 01/03/2026 |
| 93 |  KuCoin |
PEOPLE/USDT | $0.006491 | $82,011.28 | 11:54:18 01/03/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006519 | $80,547.15 | 11:56:54 01/03/2026 |
| 95 |  BitMart |
PEOPLE/USDT | $0.006500 | $80,150.98 | 11:57:12 01/03/2026 |
| 96 | Bybit |
PEOPLE/USDT | $0.006511 | $72,212.95 | 11:54:12 01/03/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.006511 | $70,413.26 | 11:54:08 01/03/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006520 | $63,679.98 | 11:57:10 01/03/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006521 | $61,367.25 | 12:00:11 01/03/2026 |
| 100 | MEXC |
PEOPLE/USDC | $0.006529 | $56,301.41 | 11:45:08 01/03/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.006511 | $50,640.36 | 12:00:09 01/03/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006512 | $45,419.54 | 11:56:54 01/03/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006464 | $43,820.16 | 12:00:15 01/03/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.006649 | $41,616.77 | 11:57:08 01/03/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006520 | $34,781.39 | 11:57:16 01/03/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006533 | $33,138.13 | 12:00:16 01/03/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.006560 | $32,318.79 | 11:56:23 01/03/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.006510 | $31,612.75 | 11:57:12 01/03/2026 |
| 109 |  Binance TR |
PEOPLE/TRY | $0.006512 | $31,466.46 | 11:57:13 01/03/2026 |
| 110 | Hibt |
PEOPLE/USDT | $0.006500 | $31,334.10 | 11:57:11 01/03/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.006515 | $31,030.76 | 11:59:23 01/03/2026 |
| 112 | Zoomex |
PEOPLE/USDT | $0.006510 | $28,883.08 | 11:48:07 01/03/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.006520 | $28,332.09 | 11:57:09 01/03/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.006521 | $24,993.68 | 12:00:10 01/03/2026 |
| 115 | Bitrue |
PEOPLE/USDC | $0.006530 | $23,944.91 | 11:57:12 01/03/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006521 | $19,925.63 | 12:00:15 01/03/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006511 | $15,733.33 | 12:00:16 01/03/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.006532 | $13,688.73 | 12:03:15 01/03/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006505 | $12,738.31 | 11:56:24 01/03/2026 |
| 120 | LeveX |
PEOPLE/USDT | $0.006531 | $11,568.92 | 12:00:10 01/03/2026 |
| 121 |  BigONE |
PEOPLE/USDT | $0.006501 | $11,403.37 | 11:54:08 01/03/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.006510 | $9,979.82 | 11:48:14 01/03/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.006531 | $9,652.87 | 12:00:10 01/03/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.006503 | $8,561.17 | 11:54:10 01/03/2026 |
| 125 |  BYDFi |
PEOPLE/USDT | $0.006511 | $7,763.91 | 11:54:07 01/03/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.006520 | $7,669.43 | 11:57:11 01/03/2026 |
| 127 | ONUS Pro |
PEOPLE/VNDC | $0.006515 | $7,565.05 | 11:54:14 01/03/2026 |
| 128 |  PointPay |
PEOPLE/USDT | $0.006510 | $7,458.75 | 11:57:09 01/03/2026 |
| 129 | BYDFi |
PEOPLE/USDT | $0.006491 | $7,389.84 | 12:00:16 01/03/2026 |
| 130 |  Nivex |
PEOPLE/USDT | $0.006511 | $4,816.09 | 12:00:07 01/03/2026 |
| 131 | Pionex |
PEOPLE/USDT | $0.006520 | $4,718.19 | 11:57:16 01/03/2026 |
| 132 |  Ekbit |
PEOPLE/USDT | $0.006521 | $4,496.42 | 12:00:16 01/03/2026 |
| 133 |  ASTX |
PEOPLE/USDT | $0.006521 | $4,493.57 | 12:00:16 01/03/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006517 | $3,865.22 | 11:57:13 01/03/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.006513 | $2,177.18 | 12:00:07 01/03/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006520 | $1,638.94 | 11:57:12 01/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006607 | $1,443.31 | 03:51:23 01/03/2026 |
| 138 | OKX |
PEOPLE/USD | $0.006598 | $1,323.71 | 11:56:53 01/03/2026 |
| 139 |  CoinDCX |
PEOPLE/USDT | $0.006561 | $989.66 | 12:00:15 01/03/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.006520 | $913.91 | 11:57:12 01/03/2026 |
| 141 | Ju.com |
PEOPLE/USDT | $0.006761 | $600.08 | 12:00:16 01/03/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006451 | $315.06 | 12:00:15 01/03/2026 |
| 143 |  Indodax |
PEOPLE/IDR | $0.006610 | $213.74 | 11:59:54 01/03/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.006017 | $67.35 | 12:00:07 01/03/2026 |
| 145 |  HitBTC |
PEOPLE/USDT | $0.006016 | $67.33 | 11:57:07 01/03/2026 |
| 146 |  CEX.IO |
PEOPLE/USD | $0.006530 | $28.23 | 11:57:09 01/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,015.67 | $24.62 | 00:02:59 01/03/2026 |
| 148 | CEX.IO |
PEOPLE/USDC | $0.006526 | $19.45 | 11:57:09 01/03/2026 |
| 149 | CEX.IO |
PEOPLE/USDT | $0.006513 | $15.56 | 11:57:09 01/03/2026 |
| 150 |  Ulink |
PEOPLE/USDT | $0.006520 | $14.29 | 11:57:17 01/03/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.006521 | $13.08 | 12:00:18 01/03/2026 |
| 152 |  Uniswap v2 |
PEOPLE/WETH | $0.006438 | $2.15 | 17:37:59 28/02/2026 |
| 153 |  Giottus |
PEOPLE/INR | $0.006752 | $1.13 | 11:30:11 01/03/2026 |
| 154 | Giottus |
PEOPLE/USDT | $0.006500 | $1.09 | 11:30:11 01/03/2026 |
| 155 |  ChangeNOW |
PEOPLE/BTC | $0.007382 | $0.3434 | 12:00:07 01/03/2026 |
| 156 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 11:57:53 01/03/2026 |
| 157 | Tokocrypto |
PEOPLE/USDC | $0.006520 | $0 | 11:57:11 01/03/2026 |
| 158 |  WOO X |
PEOPLE/USDT | $0.006500 | $0 | 11:54:15 01/03/2026 |
| 159 |  ADEN |
PEOPLE/USDT | $0.006522 | $0 | 12:03:44 01/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,413,801 với tỷ giá $0.006531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.