ConstitutionDAO PEOPLE
Xếp hạng #457
00:44:00 10/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007953 6.44%
0.00000009622 BTC
207 VND
Thấp: $0.007428
Cao: $0.008012
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007943 | $49,675,168 | 23:57:15 09/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007953 | $8,436,214 | 23:57:17 09/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007957 | $4,385,046 | 23:54:17 09/10/2026 |
| 4 |  BlockFin |
PEOPLE/USDT | $0.007983 | $3,859,122 | 23:54:08 09/10/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007953 | $3,793,584 | 23:57:15 09/10/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007943 | $2,796,521 | 23:57:15 09/10/2026 |
| 7 |  BloFin |
PEOPLE/USDT | $0.007973 | $2,305,659 | 23:57:08 09/10/2026 |
| 8 |  BingX |
PEOPLE/USDT | $0.007953 | $2,294,993 | 23:57:17 09/10/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.007952 | $2,168,575 | 23:57:17 09/10/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007958 | $2,160,582 | 00:00:18 10/10/2026 |
| 11 |  BVOX |
PEOPLE/USDT | $0.007955 | $1,543,369 | 23:57:15 09/10/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.007953 | $1,461,242 | 23:57:15 09/10/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007943 | $1,436,249 | 00:00:18 10/10/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.007960 | $1,388,706 | 00:00:16 10/10/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007963 | $1,272,015 | 23:57:17 09/10/2026 |
| 16 | BlockFin |
PEOPLE/USDT | $0.007956 | $1,267,942 | 23:57:24 09/10/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.007946 | $1,234,009 | 23:54:15 09/10/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007951 | $1,183,605 | 23:57:17 09/10/2026 |
| 19 |  EasiCoin |
PEOPLE/USDT | $0.007959 | $922,218 | 00:00:16 10/10/2026 |
| 20 |  Gate |
PEOPLE/USDT | $0.007954 | $902,316 | 23:54:20 09/10/2026 |
| 21 |  Binibit |
PEOPLE/USDT | $0.007893 | $718,333 | 08:48:10 09/10/2026 |
| 22 |  AEGET |
PEOPLE/USDT | $0.007954 | $702,751 | 23:57:16 09/10/2026 |
| 23 |  Bitbase |
PEOPLE/USDT | $0.007955 | $693,373 | 23:57:17 09/10/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007952 | $658,483 | 23:57:17 09/10/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.007973 | $576,142 | 23:56:42 09/10/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.007954 | $575,675 | 23:57:16 09/10/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.007949 | $531,023 | 23:54:16 09/10/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007950 | $482,122 | 23:57:20 09/10/2026 |
| 29 |  x.me Exchange |
PEOPLE/USDT | $0.007952 | $468,552 | 23:57:21 09/10/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.007969 | $452,227 | 23:54:10 09/10/2026 |
| 31 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,240 | 23:57:15 09/10/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.008003 | $412,892 | 23:57:09 09/10/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.007924 | $404,695 | 23:45:15 09/10/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.008188 | $360,876 | 16:06:08 07/10/2026 |
| 35 |  GroveX |
PEOPLE/USDT | $0.007953 | $360,099 | 23:57:07 09/10/2026 |
| 36 | BVOX |
PEOPLE/USDT | $0.007957 | $350,834 | 23:57:10 09/10/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.007956 | $320,024 | 00:00:17 10/10/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.007963 | $298,975 | 23:57:08 09/10/2026 |
| 39 | BitradeX |
PEOPLE/USDT | $0.007963 | $295,984 | 23:57:08 09/10/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.007983 | $288,054 | 23:57:08 09/10/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.007953 | $284,992 | 23:57:07 09/10/2026 |
| 42 | Biconomy.com |
PEOPLE/USDT | $0.007953 | $277,190 | 23:57:07 09/10/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.007958 | $274,320 | 23:56:24 09/10/2026 |
| 44 |  SuperEx |
PEOPLE/USDT | $0.007937 | $272,828 | 23:45:13 09/10/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.007956 | $259,863 | 23:54:16 09/10/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.007943 | $244,838 | 23:57:16 09/10/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.007955 | $216,186 | 23:57:17 09/10/2026 |
| 48 |  BiFinance |
PEOPLE/USDT | $0.007973 | $181,860 | 23:57:07 09/10/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.007963 | $166,883 | 23:57:08 09/10/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,573 | 00:00:15 10/10/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.007948 | $158,420 | 23:57:21 09/10/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.007950 | $154,367 | 23:54:16 09/10/2026 |
| 53 | OrangeX |
PEOPLE/USDT | $0.007956 | $144,006 | 23:57:07 09/10/2026 |
| 54 | LBank |
PEOPLE/USDT | $0.007957 | $136,734 | 23:57:11 09/10/2026 |
| 55 | Gate |
PEOPLE/USDC | $0.007961 | $124,120 | 23:56:24 09/10/2026 |
| 56 |  Toobit |
PEOPLE/USDT | $0.007963 | $123,903 | 23:57:10 09/10/2026 |
| 57 |  Ourbit |
PEOPLE/USDT | $0.007963 | $116,183 | 23:57:08 09/10/2026 |
| 58 | Bybit |
PEOPLE/USDT | $0.007963 | $111,895 | 23:54:09 09/10/2026 |
| 59 |  B2Z Exchange |
PEOPLE/USD | $0.007946 | $111,141 | 00:00:15 10/10/2026 |
| 60 |  BTSE |
PEOPLE/USDT | $0.007963 | $110,762 | 23:57:15 09/10/2026 |
| 61 |  BITmarkets |
PEOPLE/USDT | $0.007963 | $110,665 | 23:57:15 09/10/2026 |
| 62 |  Hyperliquid |
PEOPLE/USDC | $0.007967 | $103,635 | 23:54:26 09/10/2026 |
| 63 |  BitKan |
PEOPLE/USDT | $0.007963 | $95,408.14 | 00:00:12 10/10/2026 |
| 64 |  HTX |
PEOPLE/USDT | $0.007991 | $93,049.96 | 23:59:24 09/10/2026 |
| 65 |  CRMClick |
PEOPLE/USDT | $0.007991 | $92,998.92 | 00:00:11 10/10/2026 |
| 66 | Bitunix |
PEOPLE/USDT | $0.007963 | $83,619.89 | 23:54:09 09/10/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.007953 | $78,847.49 | 23:57:11 09/10/2026 |
| 68 |  BigONE |
PEOPLE/USDT | $0.007953 | $71,065.10 | 23:57:07 09/10/2026 |
| 69 | x.me Exchange |
PEOPLE/USDT | $0.007963 | $60,527.06 | 23:57:09 09/10/2026 |
| 70 | MEXC |
PEOPLE/USDT | $0.007940 | $59,754.56 | 23:45:12 09/10/2026 |
| 71 | Gate |
PEOPLE/USDT | $0.007961 | $59,169.84 | 23:56:24 09/10/2026 |
| 72 | BiKing |
PEOPLE/USDT | $0.007973 | $57,583.95 | 23:57:08 09/10/2026 |
| 73 | BloFin |
PEOPLE/USDT | $0.007956 | $57,240.06 | 23:57:16 09/10/2026 |
| 74 | AEGET |
PEOPLE/USDT | $0.007973 | $56,759.91 | 00:00:17 10/10/2026 |
| 75 | BingX |
PEOPLE/USDT | $0.007963 | $43,160.36 | 23:54:11 09/10/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007973 | $43,010.69 | 23:57:16 09/10/2026 |
| 77 |  YEX |
PEOPLE/USDT | $0.008204 | $41,126.49 | 17:27:09 08/10/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.007956 | $38,823.88 | 23:54:19 09/10/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.007945 | $35,056.94 | 23:56:42 09/10/2026 |
| 80 | Zoomex |
PEOPLE/USDT | $0.007963 | $33,568.37 | 23:54:08 09/10/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.007973 | $31,860.14 | 23:57:07 09/10/2026 |
| 82 |  LeveX |
PEOPLE/USDT | $0.007956 | $29,428.52 | 00:00:16 10/10/2026 |
| 83 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.98 | 00:00:16 10/10/2026 |
| 84 | EasiCoin |
PEOPLE/USDT | $0.007963 | $28,232.92 | 00:00:09 10/10/2026 |
| 85 |  Hibt |
PEOPLE/USDT | $0.007958 | $27,608.89 | 23:57:09 09/10/2026 |
| 86 |  Bitget |
PEOPLE/USDT | $0.007969 | $25,410.97 | 23:54:56 09/10/2026 |
| 87 |  WEEX |
PEOPLE/USDC | $0.007959 | $25,272.31 | 23:57:08 09/10/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007959 | $25,005.08 | 23:56:42 09/10/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.007979 | $22,875.02 | 23:57:10 09/10/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.007963 | $21,110.50 | 23:57:16 09/10/2026 |
| 91 | Pionex |
PEOPLE/USDT | $0.007973 | $20,634.51 | 23:57:09 09/10/2026 |
| 92 |  Picol |
PEOPLE/USDT | $0.007973 | $18,180.15 | 00:00:12 10/10/2026 |
| 93 | KuCoin |
PEOPLE/USDT | $0.007943 | $17,642.70 | 23:56:23 09/10/2026 |
| 94 |  PointPay |
PEOPLE/USDT | $0.007954 | $16,694.23 | 23:57:07 09/10/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.007959 | $15,272.12 | 23:57:09 09/10/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.007945 | $14,671.26 | 23:57:09 09/10/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.008010 | $11,483.27 | 23:57:33 09/10/2026 |
| 98 | LeveX |
PEOPLE/USDT | $0.007963 | $11,277.22 | 00:00:10 10/10/2026 |
| 99 |  Variational |
PEOPLE/USDC | $0.007945 | $9,497.02 | 00:00:16 10/10/2026 |
| 100 |  Coincall |
PEOPLE/USD | $0.007958 | $9,297.00 | 00:00:15 10/10/2026 |
| 101 | LeveX |
PEOPLE/USDC | $0.007959 | $9,023.14 | 00:00:10 10/10/2026 |
| 102 |  Extended |
PEOPLE/USD | $0.007879 | $5,622.83 | 00:00:17 10/10/2026 |
| 103 | DigiFinex |
PEOPLE/USDT | $0.007936 | $5,620.54 | 23:45:11 09/10/2026 |
| 104 |  BYDFi |
PEOPLE/USDT | $0.007953 | $5,444.37 | 23:57:08 09/10/2026 |
| 105 | WEEX |
PEOPLE/USDT | $0.007961 | $4,934.71 | 23:57:08 09/10/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.007847 | $4,818.12 | 23:57:08 09/10/2026 |
| 107 |  Tebbit |
PEOPLE/USDT | $0.007960 | $3,309.92 | 00:00:17 10/10/2026 |
| 108 |  Aster |
PEOPLE/USDT | $0.008002 | $1,698.98 | 23:54:15 09/10/2026 |
| 109 | OKX |
PEOPLE/USDC | $0.007885 | $1,510.24 | 23:56:24 09/10/2026 |
| 110 |  Bitkub |
PEOPLE/THB | $0.008033 | $1,297.39 | 23:57:11 09/10/2026 |
| 111 |  KTX |
PEOPLE/USDT | $0.007963 | $1,267.55 | 00:00:08 10/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007995 | $1,266.50 | 23:23:47 09/10/2026 |
| 113 |  Tokocrypto |
PEOPLE/USDT | $0.007973 | $1,013.93 | 23:57:11 09/10/2026 |
| 114 | Bitrue |
PEOPLE/USDT | $0.007983 | $564.39 | 23:57:10 09/10/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.007953 | $520.29 | 00:00:16 10/10/2026 |
| 116 |  TRIV |
PEOPLE/IDR | $0.008000 | $517.58 | 00:00:11 10/10/2026 |
| 117 | TRIV |
PEOPLE/USDT | $0.007973 | $515.87 | 00:00:11 10/10/2026 |
| 118 |  CoinDCX |
PEOPLE/USDT | $0.007983 | $335.69 | 23:54:07 09/10/2026 |
| 119 |  Indodax |
PEOPLE/IDR | $0.007770 | $297.06 | 23:59:54 09/10/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.007973 | $95.24 | 23:57:07 09/10/2026 |
| 121 | OKX |
PEOPLE/EUR | $0.007496 | $89.09 | 23:56:24 09/10/2026 |
| 122 |  Raydium |
PEOPLE/USDC | $0.007987 | $20.77 | 16:32:34 09/10/2026 |
| 123 |  Ulink |
PEOPLE/USDT | $0.007957 | $9.90 | 00:00:18 10/10/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,530.07 | $7.85 | 11:39:35 09/10/2026 |
| 125 |  ChangeNOW |
PEOPLE/BTC | $0.008343 | $1.09 | 23:57:07 09/10/2026 |
| 126 |  Poloniex |
PEOPLE/USDT | $0.006914 | $0 | 23:59:23 09/10/2026 |
| 127 |  HitBTC |
PEOPLE/USDT | $0.00009991 | $0 | 23:57:07 09/10/2026 |
| 128 |  Mandala Exchange |
PEOPLE/USDT | $0.00009991 | $0 | 23:57:12 09/10/2026 |
| 129 | Tokocrypto |
PEOPLE/USDC | $0.007959 | $0 | 23:57:11 09/10/2026 |
| 130 |  Giottus |
PEOPLE/INR | $0.01137 | $0 | 23:54:09 09/10/2026 |
| 131 | Giottus |
PEOPLE/USDT | $0.007983 | $0 | 23:54:09 09/10/2026 |
| 132 |  WOO X |
PEOPLE/USDT | $0.007953 | $0 | 23:57:15 09/10/2026 |
| 133 |  ADEN |
PEOPLE/USDT | $0.007955 | $0 | 00:01:01 10/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,675,168 với tỷ giá $0.007943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.