ConstitutionDAO PEOPLE
Xếp hạng #609
10:04:00 05/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005560 -3.02%
0.00000008893 BTC
146 VND
Thấp: $0.005492
Cao: $0.006129
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005595 | $493,523,212 | 09:57:18 05/06/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.005586 | $25,708,801 | 09:57:12 05/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,047 | 09:57:15 05/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005564 | $5,330,410 | 10:00:16 05/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005614 | $4,516,590 | 09:54:17 05/06/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.005605 | $4,461,097 | 09:57:08 05/06/2026 |
| 7 |  Hotcoin |
PEOPLE/USDT | $0.005614 | $3,663,582 | 09:57:20 05/06/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.005585 | $3,131,718 | 09:57:15 05/06/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.005615 | $2,992,808 | 09:48:15 05/06/2026 |
| 10 |  HTX |
PEOPLE/USDT | $0.005624 | $2,796,501 | 09:56:55 05/06/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.005544 | $2,245,525 | 10:00:15 05/06/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.005594 | $2,243,203 | 09:57:15 05/06/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.005564 | $2,185,380 | 10:00:17 05/06/2026 |
| 14 |  B2Z Exchange |
PEOPLE/USD | $0.005548 | $2,163,830 | 10:00:15 05/06/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.005564 | $1,806,228 | 10:00:16 05/06/2026 |
| 16 | WhiteBIT |
PEOPLE/USDT | $0.005644 | $1,753,534 | 09:57:15 05/06/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.005554 | $1,688,544 | 10:00:17 05/06/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.005604 | $1,665,324 | 09:57:16 05/06/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005595 | $1,562,408 | 09:57:16 05/06/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005594 | $1,470,553 | 09:57:17 05/06/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.005585 | $1,361,809 | 09:57:09 05/06/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.005544 | $1,290,774 | 10:00:16 05/06/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.005604 | $1,149,773 | 09:57:10 05/06/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.005625 | $1,135,232 | 09:57:15 05/06/2026 |
| 25 |  KTX |
PEOPLE/USDT | $0.005564 | $1,060,671 | 10:00:09 05/06/2026 |
| 26 | BlockFin |
PEOPLE/USDT | $0.005585 | $1,016,006 | 09:57:15 05/06/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.005604 | $861,651 | 09:54:15 05/06/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.005602 | $792,417 | 09:54:16 05/06/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.005585 | $731,172 | 09:56:54 05/06/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.005584 | $731,073 | 10:00:10 05/06/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.005605 | $699,820 | 09:57:19 05/06/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.005551 | $694,598 | 10:00:15 05/06/2026 |
| 33 |  BloFin |
PEOPLE/USDT | $0.005604 | $689,481 | 09:57:11 05/06/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.005609 | $687,542 | 09:54:15 05/06/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.005593 | $671,369 | 09:57:17 05/06/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.005605 | $536,182 | 09:57:16 05/06/2026 |
| 37 | Phemex |
PEOPLE/USDT | $0.005585 | $504,644 | 09:57:14 05/06/2026 |
| 38 |  WEEX |
PEOPLE/USDC | $0.005601 | $484,900 | 09:57:12 05/06/2026 |
| 39 |  CoinUp.io |
PEOPLE/USDT | $0.005614 | $463,866 | 09:54:09 05/06/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,165 | 09:57:15 05/06/2026 |
| 41 |  Bitbaby |
PEOPLE/USDT | $0.005595 | $426,215 | 09:57:16 05/06/2026 |
| 42 |  YUBIT |
PEOPLE/USDT | $0.005595 | $400,068 | 09:57:15 05/06/2026 |
| 43 |  EagleX |
PEOPLE/USDT | $0.005554 | $399,980 | 10:00:15 05/06/2026 |
| 44 |  VOOX Exchange |
PEOPLE/USDT | $0.005595 | $382,894 | 09:57:17 05/06/2026 |
| 45 |  Echobit |
PEOPLE/USDT | $0.005604 | $381,821 | 09:57:11 05/06/2026 |
| 46 |  Millionero |
PEOPLE/USDT | $0.005561 | $378,560 | 10:00:10 05/06/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.005551 | $375,968 | 10:00:15 05/06/2026 |
| 48 | Hotcoin |
PEOPLE/USDT | $0.005624 | $369,849 | 09:51:05 05/06/2026 |
| 49 | 4E |
PEOPLE/USDT | $0.005604 | $361,395 | 09:57:11 05/06/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005625 | $359,950 | 09:57:12 05/06/2026 |
| 51 |  EasiCoin |
PEOPLE/USDT | $0.005564 | $357,756 | 10:00:16 05/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005614 | $343,720 | 09:54:16 05/06/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005604 | $325,112 | 09:57:16 05/06/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.005554 | $306,400 | 10:00:09 05/06/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.005582 | $292,851 | 09:56:53 05/06/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.005585 | $263,701 | 09:57:12 05/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005534 | $248,857 | 10:00:10 05/06/2026 |
| 58 | BitradeX |
PEOPLE/USDT | $0.005634 | $248,604 | 09:54:07 05/06/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.005604 | $241,758 | 09:57:10 05/06/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.005592 | $238,779 | 09:57:15 05/06/2026 |
| 61 |  Gate |
PEOPLE/USDT | $0.005621 | $234,495 | 09:54:19 05/06/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.005615 | $198,524 | 09:48:10 05/06/2026 |
| 63 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,527 | 10:00:17 05/06/2026 |
| 64 |  AscendEX |
PEOPLE/USDT | $0.005604 | $155,877 | 09:57:15 05/06/2026 |
| 65 |  KuCoin |
PEOPLE/USDT | $0.005605 | $155,649 | 09:57:20 05/06/2026 |
| 66 | IBIT Global |
PEOPLE/USDT | $0.005554 | $147,995 | 10:00:07 05/06/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.005604 | $142,442 | 09:57:14 05/06/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.005624 | $141,129 | 09:54:11 05/06/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 70 |  OrangeX |
PEOPLE/USDT | $0.005584 | $132,606 | 09:57:07 05/06/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.005604 | $129,092 | 09:54:18 05/06/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.005584 | $114,105 | 09:57:09 05/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005654 | $107,256 | 09:54:07 05/06/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.005554 | $91,156.74 | 10:00:10 05/06/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.005605 | $86,558.86 | 09:57:11 05/06/2026 |
| 76 |  Hyperliquid |
PEOPLE/USD | $0.005603 | $84,391.39 | 09:54:26 05/06/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.005605 | $83,118.80 | 09:57:17 05/06/2026 |
| 78 |  BitMart |
PEOPLE/USDT | $0.005584 | $76,462.41 | 09:57:12 05/06/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.005605 | $75,386.59 | 09:57:16 05/06/2026 |
| 80 | Bybit |
PEOPLE/USDT | $0.005614 | $74,381.57 | 09:54:12 05/06/2026 |
| 81 |  AEGET |
PEOPLE/USDT | $0.005554 | $73,164.85 | 10:00:09 05/06/2026 |
| 82 | Binance |
PEOPLE/TRY | $0.005600 | $67,724.14 | 09:56:54 05/06/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.005624 | $60,308.44 | 09:54:09 05/06/2026 |
| 84 |  MEXC |
PEOPLE/USDT | $0.005592 | $58,174.38 | 09:57:07 05/06/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.005564 | $56,174.18 | 10:00:09 05/06/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.005623 | $55,022.36 | 09:54:11 05/06/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.005588 | $52,711.82 | 09:56:54 05/06/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.005625 | $47,474.91 | 09:48:07 05/06/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.005594 | $44,792.80 | 09:54:17 05/06/2026 |
| 90 |  SuperEx |
PEOPLE/USDT | $0.005524 | $43,418.99 | 10:00:09 05/06/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.005625 | $34,391.97 | 09:57:12 05/06/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.005564 | $32,062.50 | 10:00:15 05/06/2026 |
| 93 |  FameEX |
PEOPLE/USDT | $0.005597 | $31,694.92 | 09:57:08 05/06/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.005603 | $30,921.45 | 09:56:54 05/06/2026 |
| 95 |  Hibt |
PEOPLE/USDT | $0.005625 | $28,787.58 | 09:51:12 05/06/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.005600 | $28,745.80 | 09:57:09 05/06/2026 |
| 97 |  Bitvavo |
PEOPLE/EUR | $0.005676 | $28,418.42 | 09:57:11 05/06/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.005595 | $25,549.67 | 09:57:09 05/06/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.005617 | $24,232.07 | 09:56:54 05/06/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.005620 | $23,678.15 | 09:57:07 05/06/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.005564 | $22,404.53 | 10:00:09 05/06/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.005621 | $22,287.39 | 09:51:11 05/06/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.005595 | $19,717.09 | 09:56:54 05/06/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005609 | $19,590.95 | 10:00:16 05/06/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.005614 | $19,555.48 | 09:54:08 05/06/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.005602 | $17,738.34 | 09:57:11 05/06/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005604 | $17,103.75 | 09:57:15 05/06/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.005568 | $12,712.75 | 09:59:54 05/06/2026 |
| 109 |  Tebbit |
PEOPLE/USDT | $0.005554 | $11,378.38 | 10:00:17 05/06/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.005574 | $11,210.61 | 10:00:07 05/06/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.005585 | $11,147.05 | 09:57:07 05/06/2026 |
| 112 |  ASTX |
PEOPLE/USDT | $0.005554 | $10,818.00 | 10:00:16 05/06/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.005560 | $9,858.69 | 10:03:16 05/06/2026 |
| 114 |  PrimeXBT |
PEOPLE/USDT | $0.005564 | $9,187.05 | 10:00:16 05/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005578 | $8,427.97 | 09:56:35 05/06/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005578 | $8,423.39 | 10:00:07 05/06/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.005584 | $7,130.30 | 09:57:08 05/06/2026 |
| 118 |  BYDFi |
PEOPLE/USDT | $0.005554 | $6,585.96 | 10:00:07 05/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005587 | $5,901.05 | 09:57:10 05/06/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.005594 | $4,114.92 | 09:57:16 05/06/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.005604 | $2,487.67 | 09:57:11 05/06/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.005605 | $1,717.88 | 09:57:07 05/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005623 | $767.17 | 10:00:15 05/06/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.005585 | $726.37 | 09:57:07 05/06/2026 |
| 126 | OKX |
PEOPLE/USD | $0.005647 | $700.10 | 09:56:53 05/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005642 | $696.01 | 09:54:15 05/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005624 | $693.81 | 09:54:15 05/06/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.005602 | $463.83 | 09:57:12 05/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005564 | $306.27 | 10:00:07 05/06/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08148 | $238.84 | 10:00:19 05/06/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.005650 | $199.97 | 09:56:53 05/06/2026 |
| 133 | OKX |
PEOPLE/EUR | $0.005624 | $131.75 | 09:56:53 05/06/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.005658 | $80.73 | 09:59:53 05/06/2026 |
| 135 |  CEX.IO |
PEOPLE/USDT | $0.005605 | $25.64 | 09:57:11 05/06/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.005619 | $20.24 | 09:57:11 05/06/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.005613 | $17.74 | 09:57:11 05/06/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.005554 | $10.19 | 10:00:19 05/06/2026 |
| 139 |  Bitkub |
PEOPLE/THB | $0.005549 | $6.10 | 09:57:07 05/06/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.006124 | $0 | 09:59:53 05/06/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 10:00:10 05/06/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007536 | $0 | 10:00:08 05/06/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.005588 | $0 | 09:57:11 05/06/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006420 | $0 | 09:24:10 05/06/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005693 | $0 | 09:24:10 05/06/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005554 | $0 | 10:00:23 05/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005542 | $0 | 10:03:50 05/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 05/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,523,212 với tỷ giá $0.005595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.