ConstitutionDAO PEOPLE
Xếp hạng #467
19:54:00 30/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007529 -1.9%
0.00000009867 BTC
201 VND
Thấp: $0.007249
Cao: $0.007901
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007507 | $25,526,232 | 18:57:15 30/04/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007507 | $21,924,825 | 18:57:16 30/04/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007513 | $11,542,561 | 18:57:16 30/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007507 | $9,466,797 | 18:54:15 30/04/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,254 | 18:57:15 30/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007508 | $7,162,133 | 19:00:16 30/04/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007507 | $3,614,896 | 18:54:16 30/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007517 | $3,392,446 | 18:54:15 30/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007542 | $3,266,859 | 19:00:15 30/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007539 | $3,265,715 | 19:00:15 30/04/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.007568 | $2,575,141 | 18:42:15 30/04/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.007507 | $2,196,417 | 18:57:15 30/04/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.007517 | $2,194,460 | 18:57:16 30/04/2026 |
| 14 |  Cofinex |
PEOPLE/USDT | $0.007517 | $1,774,577 | 19:00:15 30/04/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.007499 | $1,772,707 | 18:54:16 30/04/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.007519 | $1,701,836 | 19:00:17 30/04/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007518 | $1,681,792 | 19:00:16 30/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007517 | $1,530,019 | 18:57:10 30/04/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.007513 | $1,381,094 | 19:00:17 30/04/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.007518 | $1,348,187 | 19:00:15 30/04/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.007517 | $1,251,375 | 18:57:17 30/04/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.007518 | $1,129,686 | 19:00:16 30/04/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.007518 | $1,129,686 | 19:00:17 30/04/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.007520 | $1,078,822 | 18:59:54 30/04/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,326 | 19:00:15 30/04/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.007506 | $942,755 | 18:54:16 30/04/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.007507 | $905,207 | 18:57:20 30/04/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.007517 | $855,511 | 18:57:08 30/04/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.007507 | $848,297 | 18:57:15 30/04/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.007517 | $830,887 | 19:00:09 30/04/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.007507 | $755,022 | 18:57:08 30/04/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.007517 | $689,401 | 18:56:54 30/04/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007517 | $685,206 | 19:00:10 30/04/2026 |
| 34 |  KuCoin |
PEOPLE/USDT | $0.007507 | $608,301 | 18:54:19 30/04/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.007507 | $602,352 | 18:54:13 30/04/2026 |
| 36 |  Coinlocally |
PEOPLE/USDT | $0.007518 | $588,542 | 19:00:16 30/04/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.007507 | $579,539 | 18:57:17 30/04/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.007507 | $553,909 | 18:57:11 30/04/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.007521 | $510,248 | 19:00:23 30/04/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.007507 | $504,856 | 18:57:15 30/04/2026 |
| 41 | Millionero |
PEOPLE/USDT | $0.007520 | $496,385 | 19:00:14 30/04/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,454 | 18:57:15 30/04/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.007507 | $384,130 | 18:57:16 30/04/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.007517 | $344,701 | 18:57:09 30/04/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.007517 | $341,254 | 18:57:07 30/04/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.007507 | $339,748 | 18:57:15 30/04/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.007517 | $339,547 | 18:57:10 30/04/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.007527 | $335,611 | 18:57:10 30/04/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.007527 | $332,470 | 18:54:10 30/04/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.007517 | $332,190 | 18:57:18 30/04/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007507 | $326,625 | 18:57:17 30/04/2026 |
| 52 |  OKX |
PEOPLE/USDT | $0.007519 | $326,492 | 18:56:24 30/04/2026 |
| 53 | Hotcoin |
PEOPLE/USDT | $0.007517 | $313,507 | 18:57:08 30/04/2026 |
| 54 |  Gate |
PEOPLE/USDT | $0.007509 | $313,058 | 18:54:19 30/04/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.007511 | $282,577 | 18:57:15 30/04/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.007508 | $272,333 | 19:00:15 30/04/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.007518 | $266,630 | 19:00:16 30/04/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.007517 | $266,363 | 18:57:08 30/04/2026 |
| 59 | Coinlocally |
PEOPLE/USDT | $0.007507 | $263,328 | 19:00:12 30/04/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.007508 | $260,236 | 18:57:08 30/04/2026 |
| 61 |  Bitbaby |
PEOPLE/USDT | $0.007507 | $243,751 | 18:54:16 30/04/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.007517 | $217,264 | 19:00:10 30/04/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007527 | $209,552 | 18:54:09 30/04/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.007527 | $185,774 | 18:57:15 30/04/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.007537 | $183,776 | 18:54:11 30/04/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007520 | $183,165 | 18:57:08 30/04/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.007497 | $168,285 | 18:54:18 30/04/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,662 | 19:00:17 30/04/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007508 | $144,962 | 19:00:17 30/04/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.007507 | $131,937 | 18:48:09 30/04/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.007528 | $123,651 | 19:00:07 30/04/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007517 | $123,259 | 18:48:11 30/04/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007518 | $119,534 | 19:00:07 30/04/2026 |
| 74 | Bybit |
PEOPLE/USDT | $0.007507 | $116,844 | 18:54:11 30/04/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.007527 | $99,701.23 | 18:54:08 30/04/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.007517 | $91,166.89 | 18:57:08 30/04/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007510 | $89,115.45 | 18:54:11 30/04/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.007503 | $87,998.17 | 18:57:26 30/04/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.007507 | $85,092.56 | 18:48:07 30/04/2026 |
| 80 | Websea |
PEOPLE/USDT | $0.007517 | $81,446.70 | 18:54:11 30/04/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.007516 | $75,845.90 | 18:57:08 30/04/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.007519 | $68,641.31 | 18:56:54 30/04/2026 |
| 83 |  AEGET |
PEOPLE/USDT | $0.007537 | $68,511.34 | 19:00:11 30/04/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.007517 | $60,952.22 | 19:00:10 30/04/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.007517 | $57,967.69 | 18:57:16 30/04/2026 |
| 86 |  MEXC |
PEOPLE/USDC | $0.007528 | $57,089.00 | 18:42:10 30/04/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.007521 | $55,291.00 | 18:57:07 30/04/2026 |
| 88 |  VOOX Exchange |
PEOPLE/USDT | $0.007507 | $54,810.09 | 18:57:12 30/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.007517 | $54,584.71 | 18:57:18 30/04/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.007517 | $50,404.95 | 19:00:10 30/04/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.007517 | $47,221.31 | 18:54:09 30/04/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.007590 | $43,726.29 | 18:56:54 30/04/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.007480 | $36,101.97 | 18:56:32 30/04/2026 |
| 94 | WhiteBIT |
PEOPLE/USDT | $0.007531 | $35,091.56 | 18:42:08 30/04/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.007507 | $35,015.11 | 18:57:11 30/04/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.007527 | $33,632.29 | 18:57:12 30/04/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.007517 | $32,661.03 | 18:54:12 30/04/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007579 | $27,776.35 | 19:00:16 30/04/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.007528 | $25,177.24 | 19:00:15 30/04/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.007507 | $24,863.46 | 18:57:08 30/04/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007519 | $24,054.48 | 18:57:08 30/04/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.007507 | $22,492.66 | 18:57:16 30/04/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007537 | $21,794.86 | 19:00:10 30/04/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.007590 | $21,020.88 | 18:57:08 30/04/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.007507 | $19,798.05 | 18:57:15 30/04/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.007480 | $17,601.30 | 18:57:10 30/04/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.007507 | $17,490.30 | 18:54:08 30/04/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.007597 | $17,385.97 | 18:54:11 30/04/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.007558 | $15,863.05 | 18:55:53 30/04/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.007512 | $15,123.75 | 18:59:23 30/04/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007518 | $14,961.44 | 19:00:16 30/04/2026 |
| 112 | Gate |
PEOPLE/USDC | $0.007516 | $12,127.20 | 18:56:24 30/04/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007517 | $11,057.97 | 19:00:10 30/04/2026 |
| 114 |  FameEX |
PEOPLE/USDT | $0.007507 | $10,870.98 | 18:57:10 30/04/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007529 | $9,212.23 | 19:00:10 30/04/2026 |
| 116 |  WOO X |
PEOPLE/USDT | $0.007508 | $9,183.43 | 19:00:15 30/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.007541 | $7,894.64 | 19:03:16 30/04/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.007517 | $7,473.29 | 18:57:10 30/04/2026 |
| 119 |  MGBX |
PEOPLE/USDT | $0.007505 | $7,373.89 | 18:57:16 30/04/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.007513 | $5,816.73 | 18:57:07 30/04/2026 |
| 121 | AEGET |
PEOPLE/USDT | $0.007518 | $5,405.06 | 19:00:19 30/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007508 | $4,474.20 | 19:00:16 30/04/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.007517 | $3,958.57 | 18:57:08 30/04/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.007518 | $3,142.16 | 19:00:16 30/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007591 | $1,005.22 | 14:46:59 30/04/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.007498 | $855.94 | 19:00:17 30/04/2026 |
| 127 | OKX |
PEOPLE/USD | $0.007583 | $845.77 | 18:56:54 30/04/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.007540 | $691.63 | 19:00:12 30/04/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.007518 | $689.57 | 19:00:12 30/04/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.007527 | $667.65 | 18:57:08 30/04/2026 |
| 131 |  Binance TH |
PEOPLE/USDT | $0.007517 | $511.20 | 18:57:10 30/04/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.007590 | $427.63 | 18:57:08 30/04/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08154 | $308.25 | 19:00:18 30/04/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.007495 | $290.18 | 19:02:54 30/04/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.007458 | $163.05 | 18:56:24 30/04/2026 |
| 136 |  Bitvavo |
PEOPLE/EUR | $0.007557 | $133.96 | 18:57:07 30/04/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.007457 | $69.43 | 18:57:08 30/04/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.007576 | $43.41 | 18:56:54 30/04/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.007518 | $31.96 | 19:00:18 30/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,303.36 | $21.29 | 14:22:59 27/04/2026 |
| 141 |  CEX.IO |
PEOPLE/USDC | $0.007535 | $17.80 | 18:57:09 30/04/2026 |
| 142 | CEX.IO |
PEOPLE/USDT | $0.007528 | $15.29 | 18:57:09 30/04/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.007547 | $15.00 | 18:57:09 30/04/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.007457 | $1.99 | 01:30:11 30/04/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.007557 | $1.03 | 18:54:10 30/04/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006657 | $0 | 18:59:53 30/04/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 18:54:11 30/04/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 18:54:10 30/04/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007519 | $0 | 18:57:08 30/04/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006475 | $0 | 19:00:10 30/04/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007497 | $0 | 19:00:10 30/04/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007515 | $0 | 19:03:48 30/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,526,232 với tỷ giá $0.007507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.