ConstitutionDAO PEOPLE
Xếp hạng #494
09:18:00 10/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006605 0.82%
0.00000009385 BTC
175 VND
Thấp: $0.006350
Cao: $0.006683
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006616 | $9,916,748 | 09:00:15 10/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006628 | $9,484,141 | 08:57:15 10/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,275,818 | 08:57:15 10/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006616 | $7,751,055 | 09:00:15 10/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006626 | $5,963,547 | 09:00:16 10/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006616 | $4,366,127 | 09:03:16 10/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006616 | $3,418,705 | 08:54:16 10/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006616 | $3,181,799 | 08:54:23 10/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006604 | $2,764,722 | 08:55:59 10/02/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006628 | $2,465,961 | 08:57:15 10/02/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006629 | $2,345,214 | 09:00:15 10/02/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006626 | $2,344,323 | 09:00:16 10/02/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.006616 | $2,209,907 | 09:00:12 10/02/2026 |
| 14 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.006596 | $2,154,220 | 08:54:15 10/02/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.006606 | $2,112,759 | 08:54:16 10/02/2026 |
| 17 |  Ekbit |
PEOPLE/USDT | $0.006606 | $2,079,238 | 09:00:16 10/02/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.006606 | $1,962,115 | 08:54:15 10/02/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.006608 | $1,842,942 | 08:57:16 10/02/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006596 | $1,635,189 | 09:00:17 10/02/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006606 | $1,553,771 | 08:54:08 10/02/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006606 | $1,464,531 | 08:57:20 10/02/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.006597 | $1,399,028 | 09:00:16 10/02/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.006696 | $1,370,653 | 08:57:15 10/02/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.006616 | $1,353,897 | 09:00:17 10/02/2026 |
| 26 | WhiteBIT |
PEOPLE/USDT | $0.006604 | $1,324,943 | 08:54:07 10/02/2026 |
| 27 |  Darkex Exchange |
PEOPLE/USDT | $0.006606 | $1,298,913 | 09:00:17 10/02/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006618 | $1,132,935 | 08:57:18 10/02/2026 |
| 29 |  BiKing |
PEOPLE/USDT | $0.006616 | $1,048,379 | 08:54:17 10/02/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,359 | 09:00:13 10/02/2026 |
| 31 | Hotcoin |
PEOPLE/USDT | $0.006628 | $928,125 | 08:49:11 10/02/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.006619 | $860,774 | 09:00:07 10/02/2026 |
| 33 |  ASTX |
PEOPLE/USDT | $0.006606 | $783,514 | 09:00:16 10/02/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.006606 | $768,043 | 09:00:16 10/02/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006616 | $672,252 | 09:00:15 10/02/2026 |
| 36 |  Bybit |
PEOPLE/USDT | $0.006618 | $651,032 | 08:54:16 10/02/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.006606 | $621,054 | 08:57:11 10/02/2026 |
| 38 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006614 | $548,428 | 09:00:08 10/02/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006616 | $544,323 | 09:00:15 10/02/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.006629 | $541,310 | 09:00:11 10/02/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006602 | $527,958 | 09:00:16 10/02/2026 |
| 42 |  WEEX |
PEOPLE/USDC | $0.006612 | $500,330 | 08:57:08 10/02/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.006618 | $452,805 | 08:57:10 10/02/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,499 | 08:57:15 10/02/2026 |
| 45 |  Millionero |
PEOPLE/USDT | $0.006610 | $434,702 | 08:57:14 10/02/2026 |
| 46 | BiKing |
PEOPLE/USDT | $0.006606 | $399,836 | 08:54:13 10/02/2026 |
| 47 | Binance |
PEOPLE/USDT | $0.006616 | $399,807 | 08:56:42 10/02/2026 |
| 48 | Millionero |
PEOPLE/USDT | $0.006616 | $399,636 | 08:54:15 10/02/2026 |
| 49 |  EagleX |
PEOPLE/USDT | $0.006606 | $367,057 | 09:00:15 10/02/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.006618 | $361,823 | 08:57:17 10/02/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006616 | $345,515 | 09:00:16 10/02/2026 |
| 52 |  BitbabyExchange |
PEOPLE/USDT | $0.006597 | $343,569 | 09:00:16 10/02/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006606 | $343,411 | 08:57:17 10/02/2026 |
| 54 |  CRMClick |
PEOPLE/USDT | $0.006637 | $337,455 | 09:00:11 10/02/2026 |
| 55 |  HTX |
PEOPLE/USDT | $0.006637 | $337,447 | 08:59:54 10/02/2026 |
| 56 |  BloFin |
PEOPLE/USDT | $0.006629 | $324,898 | 09:00:11 10/02/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006608 | $319,941 | 08:57:15 10/02/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.006606 | $295,593 | 08:57:10 10/02/2026 |
| 59 |  BitradeX |
PEOPLE/USDT | $0.006616 | $284,583 | 09:00:15 10/02/2026 |
| 60 | OKX |
PEOPLE/USDT | $0.006609 | $277,953 | 08:56:53 10/02/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.006616 | $266,825 | 08:57:08 10/02/2026 |
| 62 |  Bitunix |
PEOPLE/USDT | $0.006606 | $261,585 | 08:57:15 10/02/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.006616 | $247,695 | 09:00:12 10/02/2026 |
| 64 |  Gate |
PEOPLE/USDT | $0.006603 | $236,526 | 08:54:19 10/02/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.006617 | $222,940 | 08:54:08 10/02/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.006613 | $217,592 | 08:57:08 10/02/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.006626 | $209,157 | 09:00:18 10/02/2026 |
| 68 | 4E |
PEOPLE/USDT | $0.006609 | $197,641 | 09:00:09 10/02/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.006618 | $195,303 | 08:57:15 10/02/2026 |
| 70 |  Cofinex |
PEOPLE/USDT | $0.006596 | $186,468 | 09:00:15 10/02/2026 |
| 71 | CoinP |
PEOPLE/USDT | $0.006608 | $178,549 | 08:57:08 10/02/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.006608 | $147,375 | 08:57:19 10/02/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.006617 | $145,330 | 08:48:14 10/02/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.006576 | $143,766 | 08:54:13 10/02/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.006606 | $136,943 | 08:54:15 10/02/2026 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.006626 | $134,942 | 09:00:11 10/02/2026 |
| 77 | CRMClick |
PEOPLE/USDT | $0.006596 | $133,276 | 09:00:15 10/02/2026 |
| 78 |  KCEX |
PEOPLE/USDT | $0.006616 | $116,061 | 08:57:08 10/02/2026 |
| 79 |  LBank |
PEOPLE/USDT | $0.006611 | $115,389 | 08:57:10 10/02/2026 |
| 80 | Websea |
PEOPLE/USDT | $0.006619 | $111,747 | 09:00:09 10/02/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.006613 | $109,263 | 08:56:54 10/02/2026 |
| 82 |  MEXC |
PEOPLE/USDT | $0.006614 | $106,231 | 08:54:11 10/02/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006606 | $91,509.22 | 09:00:11 10/02/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.006606 | $87,235.75 | 08:57:13 10/02/2026 |
| 85 |  Ourbit |
PEOPLE/USDT | $0.006616 | $85,822.48 | 08:57:07 10/02/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.006612 | $77,990.95 | 08:57:07 10/02/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.006607 | $76,273.25 | 08:57:07 10/02/2026 |
| 88 |  Hyperliquid |
PEOPLE/USD | $0.006612 | $69,546.05 | 08:57:26 10/02/2026 |
| 89 |  Bitget |
PEOPLE/USDT | $0.006616 | $65,223.05 | 08:54:12 10/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006587 | $64,298.40 | 09:00:29 10/02/2026 |
| 91 |  Toobit |
PEOPLE/USDT | $0.006606 | $61,257.38 | 08:57:10 10/02/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.006606 | $58,664.57 | 08:51:12 10/02/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.006610 | $54,443.04 | 08:54:11 10/02/2026 |
| 94 |  BitKan |
PEOPLE/USDT | $0.006619 | $51,226.28 | 09:00:08 10/02/2026 |
| 95 | Cofinex |
PEOPLE/USDT | $0.006619 | $50,576.48 | 09:00:11 10/02/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.006609 | $40,080.67 | 09:00:08 10/02/2026 |
| 97 |  BTCC |
PEOPLE/USDT | $0.006616 | $39,982.05 | 08:57:09 10/02/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006596 | $39,139.72 | 09:00:13 10/02/2026 |
| 99 |  KuCoin |
PEOPLE/USDT | $0.006596 | $38,738.58 | 08:45:53 10/02/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.006610 | $32,978.21 | 08:59:53 10/02/2026 |
| 101 | Binance |
PEOPLE/TRY | $0.006605 | $32,519.42 | 08:56:54 10/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006626 | $31,810.69 | 08:54:11 10/02/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.006568 | $29,711.86 | 08:57:18 10/02/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006616 | $26,947.20 | 09:00:16 10/02/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.006605 | $26,503.97 | 08:57:09 10/02/2026 |
| 106 |  ONUS Pro |
PEOPLE/VNDC | $0.006626 | $26,428.01 | 08:54:15 10/02/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.006606 | $25,098.58 | 09:00:15 10/02/2026 |
| 108 |  BitTap |
PEOPLE/USDT | $0.006606 | $24,673.21 | 09:00:19 10/02/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006629 | $22,810.32 | 08:57:09 10/02/2026 |
| 110 | Binance |
PEOPLE/USDC | $0.006619 | $20,163.74 | 08:56:42 10/02/2026 |
| 111 | ONUS Pro |
PEOPLE/USDT | $0.006626 | $17,247.42 | 08:54:15 10/02/2026 |
| 112 | Hibt |
PEOPLE/USDT | $0.006606 | $13,883.15 | 08:54:07 10/02/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.006616 | $13,733.68 | 08:57:10 10/02/2026 |
| 114 |  FameEX |
PEOPLE/USDT | $0.006628 | $13,664.41 | 08:57:13 10/02/2026 |
| 115 | Zoomex |
PEOPLE/USDT | $0.006626 | $13,195.57 | 08:51:08 10/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006606 | $12,990.35 | 09:00:15 10/02/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006616 | $12,957.61 | 08:57:07 10/02/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.006606 | $12,902.28 | 09:03:16 10/02/2026 |
| 119 |  Picol |
PEOPLE/USDT | $0.006619 | $12,110.37 | 09:00:08 10/02/2026 |
| 120 | Gate |
PEOPLE/USDC | $0.006619 | $11,417.46 | 08:56:54 10/02/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006609 | $10,645.22 | 09:00:08 10/02/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.006626 | $9,749.64 | 08:51:07 10/02/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.006619 | $9,539.06 | 09:00:08 10/02/2026 |
| 124 |  Coincall |
PEOPLE/USD | $0.006619 | $7,689.98 | 09:03:15 10/02/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006608 | $7,626.57 | 08:57:07 10/02/2026 |
| 126 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006670 | $5,772.92 | 09:03:16 10/02/2026 |
| 127 | Pionex |
PEOPLE/USDT | $0.006608 | $4,122.57 | 08:57:16 10/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006586 | $4,053.61 | 09:00:16 10/02/2026 |
| 129 | DigiFinex |
PEOPLE/USDT | $0.006615 | $3,906.23 | 08:57:07 10/02/2026 |
| 130 | BYDFi |
PEOPLE/USDT | $0.006616 | $3,786.67 | 08:57:07 10/02/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.006612 | $3,039.82 | 08:57:08 10/02/2026 |
| 132 |  Tebbit |
PEOPLE/USDT | $0.006606 | $2,748.22 | 09:00:16 10/02/2026 |
| 133 |  Nivex |
PEOPLE/USDT | $0.006629 | $2,120.91 | 09:00:11 10/02/2026 |
| 134 | TGEX |
PEOPLE/USDT | $0.006619 | $1,396.59 | 09:00:07 10/02/2026 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.006602 | $758.30 | 08:42:11 10/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006716 | $597.90 | 07:18:47 10/02/2026 |
| 137 |  Bitvavo |
PEOPLE/EUR | $0.006576 | $445.65 | 08:57:09 10/02/2026 |
| 138 | Bitrue |
PEOPLE/USDT | $0.006606 | $406.38 | 08:57:09 10/02/2026 |
| 139 |  Flipster |
PEOPLE/USDT | $0.006596 | $235.01 | 09:00:16 10/02/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.006597 | $108.18 | 08:54:15 10/02/2026 |
| 141 |  CEX.IO |
PEOPLE/USDC | $0.006629 | $52.19 | 08:57:08 10/02/2026 |
| 142 |  Tokocrypto |
PEOPLE/USDT | $0.006616 | $34.87 | 08:57:08 10/02/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.006650 | $23.14 | 08:57:08 10/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDT | $0.006626 | $19.64 | 08:57:08 10/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,115.00 | $15.02 | 07:18:47 10/02/2026 |
| 146 |  SunX |
PEOPLE/USDT | $0.006606 | $11.53 | 09:00:18 10/02/2026 |
| 147 |  Indodax |
PEOPLE/IDR | $0.006727 | $4.10 | 09:02:54 10/02/2026 |
| 148 |  ChangeNOW |
PEOPLE/BTC | $0.007711 | $0.3587 | 08:54:07 10/02/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.007771 | $0.1158 | 08:33:07 10/02/2026 |
| 150 |  Uniswap v2 |
PEOPLE/WETH | $0.006763 | $0.07627 | 11:13:23 09/02/2026 |
| 151 |  Poloniex |
PEOPLE/USDT | $0.007995 | $0 | 08:55:53 10/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007154 | $0 | 08:57:07 10/02/2026 |
| 153 | OKX |
PEOPLE/USD | $0.006831 | $0 | 08:56:53 10/02/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 08:57:12 10/02/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006619 | $0 | 08:57:08 10/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006596 | $0 | 08:33:07 10/02/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.006606 | $0 | 08:57:15 10/02/2026 |
| 158 | ONUS Pro |
PEOPLE/VNDC | $0.006622 | $0 | 08:57:10 10/02/2026 |
| 159 |  Binance TH |
PEOPLE/USDT | $0.006616 | $0 | 08:57:08 10/02/2026 |
| 160 |  ADEN |
PEOPLE/USDT | $0.006604 | $0 | 09:03:41 10/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 10/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,916,748 với tỷ giá $0.006616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.