ConstitutionDAO PEOPLE
Xếp hạng #409
00:29:00 04/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008459 7.35%
0.0000001044 BTC
218 VND
Thấp: $0.007862
Cao: $0.008570
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008490 | $76,628,734 | 00:00:16 04/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008488 | $13,959,067 | 23:57:15 03/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008537 | $7,443,944 | 23:54:17 03/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008529 | $6,136,784 | 23:45:16 03/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008479 | $4,056,425 | 23:57:15 03/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008490 | $3,752,810 | 00:00:17 04/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008485 | $3,172,381 | 23:57:18 03/09/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008530 | $2,941,660 | 23:54:20 03/09/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008514 | $2,862,147 | 00:00:15 04/09/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008510 | $2,860,735 | 00:00:15 04/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008490 | $2,699,541 | 00:00:16 04/09/2026 |
| 12 |  BlockFin |
PEOPLE/USDT | $0.008530 | $2,417,979 | 23:54:07 03/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.008490 | $2,351,689 | 00:00:16 04/09/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.008509 | $1,761,879 | 23:57:15 03/09/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.008510 | $1,699,152 | 00:00:18 04/09/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.008480 | $1,672,913 | 00:00:19 04/09/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.008490 | $1,672,855 | 00:00:16 04/09/2026 |
| 18 | Binance |
PEOPLE/USDT | $0.008519 | $1,511,236 | 23:56:42 03/09/2026 |
| 19 |  BloFin |
PEOPLE/USDT | $0.008510 | $1,453,625 | 23:57:10 03/09/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.008530 | $1,354,953 | 23:54:16 03/09/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.008491 | $1,315,057 | 23:57:15 03/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.008487 | $1,120,663 | 23:57:16 03/09/2026 |
| 23 | BlockFin |
PEOPLE/USDT | $0.008534 | $1,118,904 | 23:54:15 03/09/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.008442 | $967,955 | 23:59:24 03/09/2026 |
| 25 |  CRMClick |
PEOPLE/USDT | $0.008455 | $967,689 | 00:00:11 04/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008525 | $934,041 | 23:51:25 03/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.008490 | $858,521 | 00:00:16 04/09/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.008483 | $848,402 | 00:00:17 04/09/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.008520 | $839,294 | 23:54:16 03/09/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.008482 | $818,803 | 23:57:08 03/09/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.008488 | $804,968 | 23:57:19 03/09/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.008516 | $792,146 | 23:56:24 03/09/2026 |
| 33 |  Gate |
PEOPLE/USDT | $0.008527 | $767,234 | 23:54:20 03/09/2026 |
| 34 | 4E |
PEOPLE/USDT | $0.008490 | $756,866 | 00:00:10 04/09/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.008520 | $756,769 | 23:57:12 03/09/2026 |
| 36 |  Binibit |
PEOPLE/USDT | $0.008497 | $755,989 | 00:00:12 04/09/2026 |
| 37 |  BitradeX |
PEOPLE/USDT | $0.008480 | $712,531 | 00:00:15 04/09/2026 |
| 38 |  Hyperliquid |
PEOPLE/USDC | $0.008472 | $702,272 | 23:57:26 03/09/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.008480 | $697,483 | 23:57:42 03/09/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.008489 | $577,487 | 23:57:18 03/09/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.008491 | $575,550 | 23:57:17 03/09/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.008490 | $568,155 | 23:57:17 03/09/2026 |
| 43 |  AEGET |
PEOPLE/USDT | $0.008491 | $562,889 | 00:00:15 04/09/2026 |
| 44 |  ASTX |
PEOPLE/USDT | $0.008491 | $530,659 | 00:00:16 04/09/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.008489 | $463,376 | 23:57:11 03/09/2026 |
| 46 | Tapbit |
PEOPLE/USDT | $0.009209 | $447,596 | 23:57:15 03/09/2026 |
| 47 |  CoinUp.io |
PEOPLE/USDT | $0.008540 | $446,966 | 23:54:10 03/09/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.008483 | $409,640 | 23:57:15 03/09/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.008490 | $402,787 | 00:00:10 04/09/2026 |
| 50 |  Phemex |
PEOPLE/USDT | $0.008510 | $383,596 | 23:57:10 03/09/2026 |
| 51 | OrangeX |
PEOPLE/USDT | $0.008537 | $374,313 | 23:45:09 03/09/2026 |
| 52 | LBank |
PEOPLE/USDT | $0.008505 | $365,483 | 23:57:11 03/09/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.008524 | $361,263 | 23:57:08 03/09/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.008490 | $307,199 | 23:57:09 03/09/2026 |
| 55 |  EasiCoin |
PEOPLE/USDT | $0.008485 | $304,937 | 00:00:16 04/09/2026 |
| 56 |  Echobit |
PEOPLE/USDT | $0.008500 | $300,625 | 23:57:09 03/09/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.008479 | $288,619 | 23:57:16 03/09/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.008486 | $275,054 | 23:57:17 03/09/2026 |
| 59 |  Ourbit |
PEOPLE/USDT | $0.008530 | $274,931 | 23:57:10 03/09/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.008560 | $243,849 | 23:54:07 03/09/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.008500 | $235,493 | 00:00:13 04/09/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.008490 | $235,066 | 00:00:18 04/09/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.008507 | $224,071 | 23:56:42 03/09/2026 |
| 64 | Toobit |
PEOPLE/USDT | $0.008490 | $189,145 | 23:57:09 03/09/2026 |
| 65 |  MEXC |
PEOPLE/USDT | $0.008491 | $187,099 | 23:57:16 03/09/2026 |
| 66 | CoinUp.io |
PEOPLE/USDT | $0.008510 | $180,964 | 23:54:17 03/09/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.008533 | $175,326 | 23:54:19 03/09/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008500 | $165,788 | 00:00:10 04/09/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,706 | 00:00:16 04/09/2026 |
| 70 | BiKing |
PEOPLE/USDT | $0.008500 | $152,902 | 00:00:10 04/09/2026 |
| 71 | AEGET |
PEOPLE/USDT | $0.008500 | $152,692 | 00:00:08 04/09/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.008490 | $150,645 | 00:00:10 04/09/2026 |
| 73 |  Binance TR |
PEOPLE/TRY | $0.008466 | $148,255 | 23:57:10 03/09/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.008500 | $144,064 | 23:57:09 03/09/2026 |
| 75 | BloFin |
PEOPLE/USDT | $0.008485 | $124,051 | 23:57:19 03/09/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.008527 | $115,100 | 23:54:10 03/09/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.008490 | $110,688 | 23:57:07 03/09/2026 |
| 78 |  CoinEx |
PEOPLE/USDT | $0.008530 | $109,608 | 23:57:15 03/09/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.008489 | $97,265.15 | 23:57:12 03/09/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.008490 | $96,676.21 | 00:00:16 04/09/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.008520 | $95,709.20 | 23:51:08 03/09/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.008508 | $94,105.51 | 23:56:42 03/09/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.008490 | $89,365.68 | 00:00:08 04/09/2026 |
| 84 | Gate |
PEOPLE/USDT | $0.008527 | $83,871.50 | 23:56:25 03/09/2026 |
| 85 |  Hibt |
PEOPLE/USDT | $0.008491 | $78,736.82 | 23:57:09 03/09/2026 |
| 86 | MEXC |
PEOPLE/USDT | $0.008527 | $76,079.35 | 23:51:11 03/09/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.008490 | $69,642.89 | 23:57:10 03/09/2026 |
| 88 |  KTX |
PEOPLE/USDT | $0.008500 | $69,275.09 | 00:00:12 04/09/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.008533 | $61,559.33 | 23:55:06 03/09/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.008536 | $60,398.58 | 23:57:10 03/09/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.008489 | $56,793.64 | 00:00:09 04/09/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.008500 | $54,103.15 | 23:57:08 03/09/2026 |
| 93 | Pionex |
PEOPLE/USDT | $0.008489 | $53,593.86 | 23:57:16 03/09/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.008491 | $50,556.26 | 00:00:08 04/09/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.008490 | $47,736.73 | 00:00:07 04/09/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.008520 | $46,703.32 | 23:57:12 03/09/2026 |
| 97 |  Bitvavo |
PEOPLE/EUR | $0.008526 | $46,682.35 | 23:57:13 03/09/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.008480 | $41,108.70 | 00:00:07 04/09/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.008485 | $39,163.12 | 00:00:15 04/09/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.008529 | $37,928.80 | 23:48:11 03/09/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.008521 | $37,641.37 | 23:56:25 03/09/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.008527 | $34,530.29 | 23:54:11 03/09/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.43 | 00:00:15 04/09/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.008500 | $24,659.48 | 23:57:08 03/09/2026 |
| 105 | OKX |
PEOPLE/USDC | $0.008545 | $18,046.80 | 23:56:24 03/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.008499 | $17,289.71 | 23:57:10 03/09/2026 |
| 107 | CoinEx |
PEOPLE/USDT | $0.008495 | $16,036.43 | 23:59:53 03/09/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.008469 | $16,029.09 | 00:03:15 04/09/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008500 | $14,395.18 | 00:00:07 04/09/2026 |
| 110 | OKX |
PEOPLE/EUR | $0.008547 | $13,900.30 | 23:56:24 03/09/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.008509 | $13,212.92 | 23:57:10 03/09/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.008490 | $13,145.04 | 00:00:10 04/09/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.008499 | $9,680.18 | 00:00:10 04/09/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.008500 | $8,658.77 | 23:57:09 03/09/2026 |
| 115 |  WEEX |
PEOPLE/USDC | $0.008499 | $7,929.05 | 23:57:12 03/09/2026 |
| 116 |  Variational |
PEOPLE/USDC | $0.008479 | $6,439.04 | 00:03:16 04/09/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.008483 | $5,535.71 | 23:57:12 03/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008535 | $4,101.27 | 23:03:47 03/09/2026 |
| 119 |  Tokocrypto |
PEOPLE/USDT | $0.008500 | $4,043.51 | 23:57:12 03/09/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008539 | $3,823.36 | 23:56:24 03/09/2026 |
| 121 |  Aster |
PEOPLE/USDT | $0.008533 | $1,672.86 | 23:54:15 03/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.008490 | $1,609.92 | 23:57:08 03/09/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.008432 | $1,163.49 | 23:57:07 03/09/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.008500 | $1,135.08 | 23:57:08 03/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.008508 | $1,100.70 | 00:00:11 04/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.008490 | $1,100.70 | 00:00:11 04/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.008520 | $500.96 | 23:57:10 03/09/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08157 | $284.92 | 00:00:18 04/09/2026 |
| 129 |  CEX.IO |
PEOPLE/USDT | $0.008497 | $252.75 | 23:57:09 03/09/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.008480 | $226.74 | 00:00:16 04/09/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.008518 | $118.65 | 23:59:24 03/09/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.008507 | $38.05 | 23:57:09 03/09/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.008511 | $25.36 | 23:57:09 03/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,528.52 | $15.37 | 12:01:11 03/09/2026 |
| 135 |  ADEN |
PEOPLE/USDT | $0.008471 | $10.98 | 00:03:59 04/09/2026 |
| 136 |  Raydium |
PEOPLE/USDC | $0.007897 | $10.61 | 16:30:46 03/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008979 | $0 | 23:59:23 03/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008416 | $0 | 00:00:07 04/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 00:00:15 04/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008416 | $0 | 00:00:07 04/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008500 | $0 | 23:57:12 03/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01164 | $0 | 23:57:11 03/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.008499 | $0 | 23:57:11 03/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.008499 | $0 | 23:57:21 03/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,628,734 với tỷ giá $0.008490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.