ConstitutionDAO PEOPLE
Xếp hạng #463
04:18:00 12/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007563 -2.91%
0.0000001071 BTC
206 VND
Thấp: $0.007434
Cao: $0.007824
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007549 | $11,534,827 | 03:57:17 12/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007532 | $9,363,164 | 03:54:15 12/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,702 | 04:00:15 12/03/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.007551 | $7,084,465 | 04:03:16 12/03/2026 |
| 5 |  OKX |
PEOPLE/USDT | $0.007540 | $6,807,387 | 03:53:39 12/03/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007542 | $5,905,786 | 03:54:16 12/03/2026 |
| 7 |  4E |
PEOPLE/USDT | $0.007541 | $5,112,077 | 04:03:18 12/03/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007541 | $5,066,160 | 03:57:15 12/03/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007556 | $4,941,711 | 04:06:15 12/03/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.007552 | $4,929,957 | 03:45:22 12/03/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007541 | $4,923,561 | 04:03:15 12/03/2026 |
| 12 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007541 | $3,920,461 | 04:03:15 12/03/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.007602 | $3,711,538 | 03:54:15 12/03/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.007541 | $3,565,846 | 04:03:16 12/03/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007601 | $3,076,851 | 03:57:15 12/03/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.007541 | $2,854,896 | 04:03:17 12/03/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007551 | $2,572,994 | 04:03:16 12/03/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.007539 | $2,526,036 | 03:54:16 12/03/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.007541 | $2,253,572 | 04:03:16 12/03/2026 |
| 20 |  Echobit |
PEOPLE/USDT | $0.007552 | $2,137,123 | 03:51:13 12/03/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.007554 | $2,136,136 | 04:00:16 12/03/2026 |
| 22 |  Biconomy.com |
PEOPLE/USDT | $0.007541 | $2,011,734 | 03:57:15 12/03/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.007532 | $1,593,568 | 03:54:16 12/03/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.007550 | $1,491,089 | 04:00:17 12/03/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.007561 | $1,455,473 | 04:00:13 12/03/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.007541 | $1,445,731 | 04:00:15 12/03/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007541 | $1,209,563 | 04:03:15 12/03/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.007532 | $1,208,287 | 03:54:15 12/03/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.007551 | $1,186,965 | 04:03:16 12/03/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.007540 | $1,127,084 | 03:42:11 12/03/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.007533 | $1,117,359 | 03:54:19 12/03/2026 |
| 32 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,769 | 04:03:11 12/03/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.007551 | $903,833 | 04:03:15 12/03/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.007549 | $884,274 | 04:03:16 12/03/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.007551 | $875,138 | 03:56:54 12/03/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.007551 | $874,856 | 04:00:10 12/03/2026 |
| 37 |  KTX |
PEOPLE/USDT | $0.007561 | $849,415 | 04:03:07 12/03/2026 |
| 38 |  Zoomex |
PEOPLE/USDT | $0.007546 | $757,840 | 03:57:15 12/03/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.007551 | $745,126 | 04:03:16 12/03/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.007541 | $705,489 | 03:57:10 12/03/2026 |
| 41 | OKX |
PEOPLE/USDT | $0.007551 | $697,992 | 03:56:23 12/03/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.007561 | $574,827 | 04:00:19 12/03/2026 |
| 43 |  EagleX |
PEOPLE/USDT | $0.007531 | $571,527 | 04:03:15 12/03/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007552 | $559,880 | 03:42:15 12/03/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007541 | $540,698 | 03:57:18 12/03/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.007551 | $538,619 | 04:00:15 12/03/2026 |
| 47 |  Millionero |
PEOPLE/USDT | $0.007560 | $528,360 | 04:00:15 12/03/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.007552 | $523,038 | 03:57:12 12/03/2026 |
| 49 |  WEEX |
PEOPLE/USDC | $0.007541 | $504,145 | 03:54:08 12/03/2026 |
| 50 | Millionero |
PEOPLE/USDT | $0.007551 | $504,119 | 04:00:11 12/03/2026 |
| 51 | BlockFin |
PEOPLE/USDT | $0.007541 | $500,077 | 04:03:13 12/03/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.007541 | $490,359 | 04:00:15 12/03/2026 |
| 53 |  CRMClick |
PEOPLE/USDT | $0.007129 | $478,856 | 07:46:17 06/03/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.007541 | $473,325 | 04:03:17 12/03/2026 |
| 55 |  BitbabyExchange |
PEOPLE/USDT | $0.007542 | $473,079 | 03:51:16 12/03/2026 |
| 56 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,712 | 03:57:15 12/03/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.007551 | $437,649 | 03:57:12 12/03/2026 |
| 58 | 4E |
PEOPLE/USDT | $0.007551 | $433,264 | 03:57:09 12/03/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.007542 | $422,619 | 03:57:12 12/03/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.007541 | $414,427 | 03:57:17 12/03/2026 |
| 61 |  HTX |
PEOPLE/USDT | $0.007558 | $365,236 | 03:59:55 12/03/2026 |
| 62 |  UZX |
PEOPLE/USDT | $0.007561 | $343,440 | 03:57:15 12/03/2026 |
| 63 | Tapbit |
PEOPLE/USDT | $0.007551 | $335,937 | 03:57:07 12/03/2026 |
| 64 | CRMClick |
PEOPLE/USDT | $0.007100 | $327,750 | 07:00:17 06/03/2026 |
| 65 |  BloFin |
PEOPLE/USDT | $0.007561 | $298,802 | 04:00:07 12/03/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.007541 | $274,813 | 04:00:17 12/03/2026 |
| 67 | Coinlocally |
PEOPLE/USDT | $0.007541 | $274,789 | 04:00:10 12/03/2026 |
| 68 | Biconomy.com |
PEOPLE/USDT | $0.007542 | $255,191 | 03:42:10 12/03/2026 |
| 69 | BitradeX |
PEOPLE/USDT | $0.007561 | $243,305 | 04:00:10 12/03/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.007551 | $235,826 | 04:03:18 12/03/2026 |
| 71 | CoinP |
PEOPLE/USDT | $0.007551 | $213,639 | 04:00:07 12/03/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.007551 | $212,194 | 04:00:12 12/03/2026 |
| 73 | LBank |
PEOPLE/USDT | $0.007555 | $203,097 | 03:51:10 12/03/2026 |
| 74 |  MEXC |
PEOPLE/USDT | $0.007545 | $177,144 | 03:48:07 12/03/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.007552 | $175,300 | 03:42:08 12/03/2026 |
| 76 | Gate |
PEOPLE/USDT | $0.007541 | $173,705 | 03:56:25 12/03/2026 |
| 77 | CoinUp.io |
PEOPLE/USDT | $0.007551 | $171,630 | 03:57:19 12/03/2026 |
| 78 | Binance |
PEOPLE/USDC | $0.007551 | $156,867 | 03:56:54 12/03/2026 |
| 79 |  PrimeXBT |
PEOPLE/USDT | $0.007562 | $152,068 | 04:06:16 12/03/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.007546 | $132,057 | 03:57:11 12/03/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007551 | $124,981 | 04:03:10 12/03/2026 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.007511 | $123,752 | 04:00:08 12/03/2026 |
| 83 |  Hyperliquid |
PEOPLE/USD | $0.007539 | $116,262 | 03:54:26 12/03/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.007542 | $114,678 | 03:42:11 12/03/2026 |
| 85 |  KuCoin |
PEOPLE/USDT | $0.007532 | $113,610 | 03:54:19 12/03/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.007541 | $112,766 | 04:00:16 12/03/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.007551 | $110,585 | 04:03:09 12/03/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.007541 | $107,764 | 04:00:15 12/03/2026 |
| 89 |  Toobit |
PEOPLE/USDT | $0.007541 | $103,923 | 03:57:13 12/03/2026 |
| 90 |  BiFinance |
PEOPLE/USDT | $0.007551 | $94,285.08 | 03:57:12 12/03/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.007551 | $90,491.23 | 03:57:11 12/03/2026 |
| 92 | Binance |
PEOPLE/TRY | $0.007554 | $88,043.55 | 03:56:54 12/03/2026 |
| 93 |  BitMart |
PEOPLE/USDT | $0.007552 | $79,212.38 | 03:57:09 12/03/2026 |
| 94 | Bybit |
PEOPLE/USDT | $0.007559 | $78,785.03 | 03:54:10 12/03/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.007531 | $74,606.24 | 03:54:07 12/03/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.007550 | $66,285.12 | 04:00:09 12/03/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.007551 | $62,203.26 | 04:03:11 12/03/2026 |
| 98 | MEXC |
PEOPLE/USDC | $0.007548 | $55,741.60 | 03:48:07 12/03/2026 |
| 99 |  Tebbit |
PEOPLE/USDT | $0.007551 | $53,773.30 | 04:03:16 12/03/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.007554 | $52,652.53 | 03:54:08 12/03/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.007551 | $50,691.77 | 04:00:11 12/03/2026 |
| 102 |  ONUS Pro |
PEOPLE/USDT | $0.007541 | $50,647.44 | 04:03:16 12/03/2026 |
| 103 | ONUS Pro |
PEOPLE/VNDC | $0.007552 | $39,380.27 | 04:03:16 12/03/2026 |
| 104 |  KCEX |
PEOPLE/USDT | $0.007561 | $38,976.38 | 03:57:12 12/03/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.007544 | $37,775.67 | 03:59:53 12/03/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.007561 | $35,802.16 | 03:57:09 12/03/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.007551 | $34,908.10 | 03:57:11 12/03/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.007550 | $33,061.28 | 03:54:53 12/03/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.007541 | $32,531.07 | 04:03:15 12/03/2026 |
| 110 | BloFin |
PEOPLE/USDT | $0.007561 | $31,881.86 | 04:00:16 12/03/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.007560 | $31,551.24 | 03:42:08 12/03/2026 |
| 112 |  Pionex |
PEOPLE/USDT | $0.007541 | $30,648.50 | 03:57:08 12/03/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.007571 | $27,016.46 | 04:00:07 12/03/2026 |
| 114 | Bitrue |
PEOPLE/USDC | $0.007551 | $26,088.37 | 04:00:07 12/03/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.007541 | $23,488.22 | 03:57:10 12/03/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007529 | $22,310.98 | 04:06:16 12/03/2026 |
| 117 |  TGEX |
PEOPLE/USDT | $0.007541 | $20,908.09 | 04:03:15 12/03/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.007536 | $12,735.00 | 03:56:25 12/03/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007563 | $12,712.44 | 04:06:16 12/03/2026 |
| 120 | LeveX |
PEOPLE/USDT | $0.007561 | $12,020.37 | 04:03:09 12/03/2026 |
| 121 |  BigONE |
PEOPLE/USDT | $0.007551 | $10,259.01 | 03:54:10 12/03/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.007540 | $10,256.48 | 04:03:09 12/03/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.007551 | $9,000.26 | 03:57:11 12/03/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.007551 | $8,946.86 | 03:51:11 12/03/2026 |
| 125 | Pionex |
PEOPLE/USDT | $0.007541 | $8,476.60 | 03:57:17 12/03/2026 |
| 126 |  BYDFi |
PEOPLE/USDT | $0.007561 | $7,950.39 | 04:03:07 12/03/2026 |
| 127 |  LATOKEN |
PEOPLE/USDT | $0.007546 | $6,991.38 | 03:57:16 12/03/2026 |
| 128 | BYDFi |
PEOPLE/USDT | $0.007530 | $6,886.76 | 04:00:15 12/03/2026 |
| 129 |  PointPay |
PEOPLE/USDT | $0.007558 | $6,625.46 | 03:57:13 12/03/2026 |
| 130 | ONUS Pro |
PEOPLE/VNDC | $0.007550 | $6,014.74 | 04:03:09 12/03/2026 |
| 131 |  ASTX |
PEOPLE/USDT | $0.007551 | $5,478.16 | 04:00:16 12/03/2026 |
| 132 |  Nivex |
PEOPLE/USDT | $0.007560 | $5,250.35 | 04:03:10 12/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007574 | $3,692.83 | 02:45:35 12/03/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.007541 | $2,460.12 | 03:54:08 12/03/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.007551 | $2,408.96 | 04:03:08 12/03/2026 |
| 136 |  Tokocrypto |
PEOPLE/USDT | $0.007552 | $2,194.51 | 03:51:10 12/03/2026 |
| 137 |  Binance TH |
PEOPLE/USDT | $0.007541 | $1,351.56 | 03:54:07 12/03/2026 |
| 138 | Bitrue |
PEOPLE/USDT | $0.007551 | $859.30 | 04:00:07 12/03/2026 |
| 139 |  Flipster |
PEOPLE/USDT | $0.007551 | $388.14 | 04:03:17 12/03/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.007558 | $230.31 | 04:02:53 12/03/2026 |
| 141 |  CoinDCX |
PEOPLE/USDT | $0.007551 | $196.81 | 03:57:11 12/03/2026 |
| 142 |  CEX.IO |
PEOPLE/USDT | $0.007552 | $60.40 | 03:54:10 12/03/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,028.55 | $36.92 | 18:46:11 11/03/2026 |
| 144 | CEX.IO |
PEOPLE/USD | $0.007570 | $22.91 | 03:54:10 12/03/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.007556 | $19.38 | 03:54:10 12/03/2026 |
| 146 |  SunX |
PEOPLE/USDT | $0.007551 | $18.02 | 04:03:18 12/03/2026 |
| 147 |  Ulink |
PEOPLE/USDT | $0.007551 | $17.00 | 04:03:18 12/03/2026 |
| 148 |  Giottus |
PEOPLE/USDT | $0.007501 | $8.32 | 03:54:10 12/03/2026 |
| 149 | Giottus |
PEOPLE/INR | $0.006668 | $7.40 | 03:54:10 12/03/2026 |
| 150 | OKX |
PEOPLE/USD | $0.007637 | $5.22 | 03:56:53 12/03/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.007697 | $4.54 | 01:24:11 12/03/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007111 | $0.9266 | 03:57:11 12/03/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.008991 | $0 | 03:54:08 12/03/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.006234 | $0 | 04:03:11 12/03/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.006234 | $0 | 04:03:14 12/03/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.007540 | $0 | 03:51:10 12/03/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.007551 | $0 | 03:57:15 12/03/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.007557 | $0 | 04:09:43 12/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 12/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,534,827 với tỷ giá $0.007549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.