ConstitutionDAO PEOPLE
Xếp hạng #426
15:33:00 02/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007110 4.57%
0.0000001123 BTC
186 VND
Thấp: $0.006388
Cao: $0.007170
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007173 | $633,808,330 | 14:57:15 02/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007174 | $13,934,346 | 14:57:16 02/08/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007118 | $7,248,180 | 14:54:17 02/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007093 | $6,068,603 | 14:51:15 02/08/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007073 | $5,358,876 | 14:51:15 02/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007166 | $5,086,324 | 15:00:15 02/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007163 | $5,084,161 | 15:00:15 02/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007113 | $4,665,312 | 14:54:15 02/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007169 | $3,712,289 | 15:00:17 02/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007193 | $3,312,159 | 15:00:16 02/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007120 | $2,645,715 | 14:54:15 02/08/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.007179 | $2,597,654 | 14:57:18 02/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007218 | $2,358,252 | 14:57:15 02/08/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.007183 | $1,904,301 | 15:00:17 02/08/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.007117 | $1,871,020 | 14:54:15 02/08/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.007117 | $1,752,387 | 14:54:16 02/08/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.007072 | $1,602,950 | 14:48:15 02/08/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.007173 | $1,520,436 | 15:00:18 02/08/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.007173 | $1,519,936 | 15:00:16 02/08/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.007177 | $1,509,138 | 14:57:20 02/08/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.007179 | $1,451,933 | 15:00:16 02/08/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.007177 | $1,339,913 | 15:00:12 02/08/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.007174 | $1,338,859 | 14:59:24 02/08/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.007183 | $1,253,951 | 15:00:15 02/08/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.007123 | $1,191,289 | 14:54:19 02/08/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.007173 | $1,081,649 | 14:57:15 02/08/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.007183 | $1,081,435 | 14:57:23 02/08/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.007181 | $1,066,345 | 14:57:17 02/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007179 | $978,401 | 15:00:16 02/08/2026 |
| 31 |  XT.COM |
PEOPLE/USDT | $0.007183 | $910,715 | 14:57:40 02/08/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.007173 | $787,727 | 14:56:54 02/08/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007133 | $779,768 | 14:54:12 02/08/2026 |
| 34 |  Bitunix |
PEOPLE/USDT | $0.007172 | $763,236 | 14:57:16 02/08/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.007113 | $751,612 | 14:54:07 02/08/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007163 | $730,736 | 14:57:17 02/08/2026 |
| 37 |  KCEX |
PEOPLE/USDT | $0.007178 | $637,910 | 14:57:15 02/08/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.007179 | $631,356 | 15:00:16 02/08/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.007181 | $568,841 | 14:57:17 02/08/2026 |
| 40 |  KuCoin |
PEOPLE/USDT | $0.007177 | $565,969 | 14:57:18 02/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.007177 | $553,244 | 14:57:18 02/08/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.007179 | $534,853 | 14:56:24 02/08/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.007179 | $530,274 | 14:57:15 02/08/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.007183 | $477,428 | 14:57:10 02/08/2026 |
| 45 |  Hyperliquid |
PEOPLE/USDC | $0.007187 | $451,712 | 14:57:26 02/08/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.007113 | $450,053 | 14:54:08 02/08/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,187 | 14:57:15 02/08/2026 |
| 48 | 4E |
PEOPLE/USDT | $0.007183 | $389,912 | 14:57:10 02/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.007122 | $389,661 | 14:57:08 02/08/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.007212 | $358,785 | 14:57:08 02/08/2026 |
| 51 | WhiteBIT |
PEOPLE/USDT | $0.007165 | $342,069 | 14:57:07 02/08/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.007179 | $340,971 | 14:57:16 02/08/2026 |
| 53 |  Bitbase |
PEOPLE/USDT | $0.007087 | $308,332 | 14:51:17 02/08/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.007183 | $305,538 | 14:57:17 02/08/2026 |
| 55 |  Echobit |
PEOPLE/USDT | $0.007172 | $299,470 | 14:57:08 02/08/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.007182 | $292,676 | 14:57:10 02/08/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.007181 | $273,996 | 14:57:17 02/08/2026 |
| 58 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.007123 | $244,510 | 14:54:08 02/08/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.007111 | $244,425 | 14:45:07 02/08/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.007173 | $228,951 | 14:57:15 02/08/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.007173 | $223,738 | 15:00:16 02/08/2026 |
| 63 | KuCoin |
PEOPLE/USDT | $0.007143 | $207,922 | 14:59:23 02/08/2026 |
| 64 | LBank |
PEOPLE/USDT | $0.007177 | $204,303 | 14:57:11 02/08/2026 |
| 65 | OrangeX |
PEOPLE/USDT | $0.007098 | $204,126 | 14:51:10 02/08/2026 |
| 66 |  BitTap |
PEOPLE/USDT | $0.007173 | $196,138 | 15:00:16 02/08/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.007183 | $191,096 | 15:00:11 02/08/2026 |
| 68 | Binance |
PEOPLE/TRY | $0.007177 | $165,190 | 14:56:42 02/08/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,549 | 15:00:17 02/08/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007173 | $154,892 | 14:57:10 02/08/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.007182 | $151,069 | 14:57:10 02/08/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.007163 | $148,572 | 14:57:18 02/08/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.007149 | $147,903 | 14:57:13 02/08/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.007177 | $112,181 | 14:57:12 02/08/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.007113 | $110,166 | 14:54:09 02/08/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007193 | $101,154 | 15:00:10 02/08/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007173 | $95,467.61 | 14:57:10 02/08/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007193 | $94,577.73 | 15:00:08 02/08/2026 |
| 79 | Toobit |
PEOPLE/USDT | $0.007173 | $91,446.15 | 14:57:12 02/08/2026 |
| 80 |  GroveX |
PEOPLE/USDT | $0.007103 | $80,756.12 | 15:00:09 02/08/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.007173 | $79,154.18 | 14:57:16 02/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.007183 | $74,034.70 | 14:57:11 02/08/2026 |
| 83 |  Pionex |
PEOPLE/USDT | $0.007173 | $68,432.09 | 14:57:16 02/08/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.007169 | $64,966.49 | 14:56:42 02/08/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.007203 | $62,665.20 | 15:00:08 02/08/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.007043 | $61,811.42 | 14:54:08 02/08/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007183 | $60,288.77 | 15:00:11 02/08/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.007176 | $60,279.46 | 14:57:10 02/08/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.007173 | $53,445.71 | 14:57:10 02/08/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.007189 | $50,360.24 | 15:00:10 02/08/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.007182 | $49,548.64 | 14:57:07 02/08/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.007182 | $47,824.77 | 14:56:24 02/08/2026 |
| 93 | Pionex |
PEOPLE/USDT | $0.007183 | $47,790.22 | 14:57:12 02/08/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007112 | $44,992.55 | 14:54:58 02/08/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.007189 | $44,389.58 | 15:00:09 02/08/2026 |
| 96 |  Bitvavo |
PEOPLE/EUR | $0.007082 | $42,742.98 | 14:57:10 02/08/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.007183 | $42,229.90 | 15:00:11 02/08/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007193 | $38,287.67 | 15:00:07 02/08/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.007179 | $37,865.55 | 15:00:15 02/08/2026 |
| 100 | KCEX |
PEOPLE/USDT | $0.007192 | $37,661.63 | 14:57:10 02/08/2026 |
| 101 |  KTX |
PEOPLE/USDT | $0.007193 | $36,650.36 | 15:00:07 02/08/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.007178 | $33,370.07 | 14:57:08 02/08/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.48 | 15:00:15 02/08/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007199 | $24,209.48 | 14:57:12 02/08/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.007183 | $21,938.94 | 14:56:54 02/08/2026 |
| 106 |  Binance TH |
PEOPLE/USDT | $0.007182 | $19,312.73 | 14:57:09 02/08/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.007179 | $16,681.95 | 14:57:07 02/08/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.007187 | $14,886.20 | 14:59:53 02/08/2026 |
| 109 | OKX |
PEOPLE/USDC | $0.007161 | $13,583.93 | 14:56:24 02/08/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.006452 | $12,568.45 | 07:03:16 02/08/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.007193 | $11,708.54 | 15:00:08 02/08/2026 |
| 112 | OKX |
PEOPLE/EUR | $0.007185 | $10,043.65 | 14:56:54 02/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007159 | $9,735.05 | 14:56:23 02/08/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.007199 | $8,324.60 | 15:00:08 02/08/2026 |
| 115 |  WEEX |
PEOPLE/USDC | $0.007169 | $8,064.02 | 14:57:10 02/08/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.007178 | $7,769.06 | 14:57:10 02/08/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.007183 | $7,662.80 | 15:00:07 02/08/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.007173 | $7,445.06 | 14:57:11 02/08/2026 |
| 119 |  LATOKEN |
PEOPLE/USDT | $0.006658 | $6,896.59 | 14:57:07 02/08/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.007183 | $5,153.39 | 14:57:11 02/08/2026 |
| 121 | WEEX |
PEOPLE/USDT | $0.007172 | $5,013.72 | 14:57:10 02/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007183 | $2,291.20 | 15:00:16 02/08/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007173 | $810.30 | 14:57:12 02/08/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007217 | $727.73 | 15:00:10 02/08/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007193 | $725.28 | 15:00:10 02/08/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.007100 | $693.15 | 14:59:24 02/08/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.007224 | $664.30 | 14:57:07 02/08/2026 |
| 128 | OKX |
PEOPLE/USD | $0.007120 | $569.46 | 14:56:24 02/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08149 | $554.92 | 15:00:17 02/08/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.006765 | $63.68 | 14:01:25 02/08/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.007185 | $47.58 | 14:57:07 02/08/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.007204 | $45.66 | 14:57:07 02/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007194 | $26.00 | 14:57:07 02/08/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.007183 | $5.85 | 15:00:07 02/08/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006993 | $0 | 14:59:23 02/08/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 15:00:07 02/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 15:00:14 02/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007169 | $0 | 14:57:11 02/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006446 | $0 | 14:42:08 02/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007102 | $0 | 14:42:08 02/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007183 | $0 | 14:57:15 02/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007163 | $0 | 15:03:56 02/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 02/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,808,330 với tỷ giá $0.007173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.