ConstitutionDAO PEOPLE
Xếp hạng #428
13:03:00 31/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007829 -2.89%
0.0000001003 BTC
203 VND
Thấp: $0.007598
Cao: $0.008237
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007800 | $528,700,048 | 13:00:15 31/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007825 | $14,989,504 | 12:57:17 31/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007821 | $7,995,974 | 12:54:16 31/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007819 | $6,647,770 | 12:57:15 31/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.007825 | $4,004,898 | 13:00:17 31/08/2026 |
| 6 |  BingX |
PEOPLE/USDT | $0.007821 | $3,842,291 | 12:57:20 31/08/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.007899 | $3,766,978 | 12:45:15 31/08/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007823 | $3,510,587 | 12:57:17 31/08/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007830 | $2,720,387 | 12:57:15 31/08/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007825 | $2,685,556 | 13:00:16 31/08/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.007810 | $2,618,303 | 13:00:15 31/08/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.007809 | $2,617,920 | 13:00:15 31/08/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007829 | $1,954,484 | 13:00:16 31/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007818 | $1,931,759 | 12:57:15 31/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007809 | $1,653,465 | 13:00:15 31/08/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007819 | $1,626,830 | 13:00:18 31/08/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007810 | $1,624,503 | 12:54:16 31/08/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.007820 | $1,594,783 | 13:00:15 31/08/2026 |
| 19 |  BlockFin |
PEOPLE/USDT | $0.007809 | $1,405,556 | 12:54:10 31/08/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.007806 | $1,232,907 | 12:54:16 31/08/2026 |
| 21 |  Cofinex |
PEOPLE/USDT | $0.007815 | $1,171,025 | 13:00:17 31/08/2026 |
| 22 |  Bitget |
PEOPLE/USDT | $0.007808 | $1,162,600 | 12:54:16 31/08/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007822 | $1,141,905 | 12:57:16 31/08/2026 |
| 24 | BlockFin |
PEOPLE/USDT | $0.007824 | $1,124,197 | 12:57:18 31/08/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.007839 | $1,107,339 | 12:56:54 31/08/2026 |
| 26 | WhiteBIT |
PEOPLE/USDT | $0.007840 | $1,024,401 | 12:57:10 31/08/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.007907 | $975,185 | 12:45:17 31/08/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.007803 | $957,920 | 12:54:20 31/08/2026 |
| 29 |  BloFin |
PEOPLE/USDT | $0.007810 | $844,508 | 12:57:11 31/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007823 | $839,821 | 12:57:16 31/08/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007817 | $820,454 | 12:57:25 31/08/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007809 | $779,027 | 13:00:15 31/08/2026 |
| 33 |  Binibit |
PEOPLE/USDT | $0.007834 | $745,449 | 13:00:09 31/08/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.007819 | $619,306 | 12:57:41 31/08/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.007830 | $596,569 | 12:56:53 31/08/2026 |
| 36 |  x.me Exchange |
PEOPLE/USDT | $0.007827 | $585,028 | 13:00:19 31/08/2026 |
| 37 |  Toobit |
PEOPLE/USDT | $0.007827 | $563,716 | 12:57:16 31/08/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.007810 | $552,305 | 12:57:12 31/08/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.007820 | $549,895 | 13:00:10 31/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007893 | $500,329 | 12:48:17 31/08/2026 |
| 41 | Binance |
PEOPLE/TRY | $0.007832 | $479,631 | 12:56:42 31/08/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,614 | 12:57:15 31/08/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.007849 | $430,095 | 12:57:08 31/08/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.007829 | $426,214 | 12:57:07 31/08/2026 |
| 45 |  HTX |
PEOPLE/USDT | $0.007861 | $387,240 | 12:59:25 31/08/2026 |
| 46 |  CRMClick |
PEOPLE/USDT | $0.007823 | $384,160 | 12:54:11 31/08/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.007823 | $370,042 | 13:00:15 31/08/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.007819 | $343,026 | 12:57:15 31/08/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.007840 | $335,697 | 13:00:10 31/08/2026 |
| 50 |  Hyperliquid |
PEOPLE/USDC | $0.007815 | $316,569 | 12:57:26 31/08/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007830 | $300,944 | 12:57:12 31/08/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.007825 | $296,328 | 13:00:15 31/08/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.007909 | $294,519 | 12:45:07 31/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007825 | $286,293 | 12:57:17 31/08/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.007821 | $259,074 | 12:57:11 31/08/2026 |
| 56 |  CoinUp.io |
PEOPLE/USDT | $0.007819 | $256,531 | 12:57:08 31/08/2026 |
| 57 |  Binance TR |
PEOPLE/TRY | $0.007832 | $254,844 | 12:57:12 31/08/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007820 | $234,822 | 12:57:07 31/08/2026 |
| 59 | OrangeX |
PEOPLE/USDT | $0.007829 | $229,590 | 12:57:11 31/08/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.007830 | $214,423 | 13:00:08 31/08/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.007838 | $213,537 | 13:00:10 31/08/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.007823 | $195,124 | 12:57:16 31/08/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.007829 | $187,001 | 12:57:08 31/08/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.007799 | $179,635 | 12:57:17 31/08/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.007830 | $179,483 | 13:00:09 31/08/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.007840 | $168,653 | 12:57:12 31/08/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.007761 | $163,763 | 12:54:19 31/08/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,691 | 13:00:16 31/08/2026 |
| 69 | Binance |
PEOPLE/USDC | $0.007840 | $157,008 | 12:56:42 31/08/2026 |
| 70 | Toobit |
PEOPLE/USDT | $0.007840 | $145,353 | 12:57:11 31/08/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.007772 | $136,060 | 12:54:11 31/08/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.007829 | $125,099 | 12:57:16 31/08/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.007830 | $119,693 | 13:00:09 31/08/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.007820 | $119,449 | 13:00:09 31/08/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.007807 | $111,323 | 12:56:24 31/08/2026 |
| 76 | BiKing |
PEOPLE/USDT | $0.007830 | $111,085 | 13:00:07 31/08/2026 |
| 77 |  CoinEx |
PEOPLE/USDT | $0.007849 | $108,108 | 12:57:15 31/08/2026 |
| 78 |  AEGET |
PEOPLE/USDT | $0.007839 | $107,105 | 13:00:12 31/08/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.007899 | $93,826.72 | 12:48:12 31/08/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.007829 | $88,051.16 | 13:00:12 31/08/2026 |
| 81 |  ZKE |
PEOPLE/USDC | $0.007830 | $82,417.30 | 13:00:09 31/08/2026 |
| 82 | Gate |
PEOPLE/USDC | $0.007800 | $81,879.81 | 12:56:24 31/08/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.007891 | $73,404.77 | 12:48:21 31/08/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.007809 | $72,044.96 | 12:57:10 31/08/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.007820 | $69,373.97 | 13:00:09 31/08/2026 |
| 86 | MEXC |
PEOPLE/USDT | $0.007778 | $67,816.18 | 12:51:09 31/08/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.007829 | $67,220.29 | 12:55:05 31/08/2026 |
| 88 |  Hibt |
PEOPLE/USDT | $0.007818 | $59,391.32 | 12:54:08 31/08/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.007840 | $59,237.59 | 12:57:11 31/08/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.007830 | $58,044.38 | 12:57:17 31/08/2026 |
| 91 |  LATOKEN |
PEOPLE/USDT | $0.007903 | $54,875.99 | 12:57:10 31/08/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.007840 | $51,304.22 | 13:00:09 31/08/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.007829 | $50,602.93 | 13:00:08 31/08/2026 |
| 94 | KuCoin |
PEOPLE/USDT | $0.007780 | $42,975.65 | 12:56:23 31/08/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.007815 | $40,856.60 | 13:00:17 31/08/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.007822 | $38,963.23 | 13:00:15 31/08/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007829 | $38,604.50 | 12:57:10 31/08/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.007829 | $38,547.04 | 12:57:10 31/08/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.007830 | $38,387.48 | 13:00:08 31/08/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.007830 | $34,081.33 | 13:00:09 31/08/2026 |
| 101 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006621 | $28,370.26 | 13:03:16 31/08/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.007819 | $26,055.90 | 12:57:09 31/08/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.007818 | $22,910.81 | 12:57:11 31/08/2026 |
| 104 |  PointPay |
PEOPLE/USDT | $0.007815 | $20,427.29 | 12:57:10 31/08/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.007840 | $17,023.92 | 13:03:15 31/08/2026 |
| 106 | CoinEx |
PEOPLE/USDT | $0.007833 | $15,966.00 | 12:59:58 31/08/2026 |
| 107 | OKX |
PEOPLE/USDC | $0.007820 | $14,378.30 | 12:56:23 31/08/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.007829 | $12,606.11 | 13:00:11 31/08/2026 |
| 109 | OKX |
PEOPLE/EUR | $0.007794 | $11,750.55 | 12:56:23 31/08/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007829 | $10,568.07 | 13:00:11 31/08/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007820 | $10,033.52 | 13:00:07 31/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007831 | $9,785.50 | 13:00:10 31/08/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.007840 | $8,044.72 | 12:57:12 31/08/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.007810 | $7,824.22 | 12:54:10 31/08/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007866 | $7,390.51 | 12:57:12 31/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007984 | $4,498.45 | 09:20:35 31/08/2026 |
| 117 | AEGET |
PEOPLE/USDT | $0.007822 | $3,848.41 | 13:00:16 31/08/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.007826 | $3,843.64 | 13:00:16 31/08/2026 |
| 119 | OKX |
PEOPLE/USD | $0.007789 | $3,815.20 | 12:56:23 31/08/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.007766 | $1,731.94 | 12:57:09 31/08/2026 |
| 121 |  Binance TH |
PEOPLE/USDT | $0.007840 | $1,647.17 | 12:57:12 31/08/2026 |
| 122 |  CoinDCX |
PEOPLE/USDT | $0.007830 | $1,530.34 | 12:57:11 31/08/2026 |
| 123 |  Aster |
PEOPLE/USDT | $0.007907 | $1,124.38 | 12:54:15 31/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.007839 | $1,022.43 | 12:57:09 31/08/2026 |
| 125 |  CEX.IO |
PEOPLE/USDT | $0.007830 | $726.44 | 13:00:10 31/08/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007859 | $722.38 | 13:00:12 31/08/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007839 | $720.55 | 13:00:12 31/08/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007834 | $500.30 | 13:02:24 31/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08156 | $338.03 | 13:00:25 31/08/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.007843 | $226.81 | 13:03:16 31/08/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.007839 | $199.45 | 12:57:08 31/08/2026 |
| 132 |  Variational |
PEOPLE/USDC | $0.007823 | $187.35 | 13:03:16 31/08/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.007705 | $103.68 | 06:45:41 31/08/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.007836 | $28.33 | 13:00:10 31/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,466.37 | $25.56 | 03:40:47 31/08/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.007849 | $17.39 | 13:00:10 31/08/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008980 | $0 | 12:59:23 31/08/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008415 | $0 | 12:54:07 31/08/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005272 | $0 | 13:03:16 31/08/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008415 | $0 | 12:57:10 31/08/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007839 | $0 | 12:57:08 31/08/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01153 | $0 | 13:00:11 31/08/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007840 | $0 | 13:00:11 31/08/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007829 | $0 | 13:00:15 31/08/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007840 | $0 | 13:03:56 31/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,700,048 với tỷ giá $0.007800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.