ConstitutionDAO PEOPLE
Xếp hạng #409
15:04:00 15/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007441 -3.15%
0.0000001181 BTC
192 VND
Thấp: $0.007441
Cao: $0.007817
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007422 | $330,343,288 | 15:00:15 15/08/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007437 | $11,030,594 | 14:57:17 15/08/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007435 | $8,061,747 | 14:57:17 15/08/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007448 | $4,286,947 | 14:54:16 15/08/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.007416 | $4,236,836 | 15:00:15 15/08/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007452 | $4,234,272 | 14:57:15 15/08/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.007412 | $4,033,163 | 15:00:15 15/08/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.007432 | $3,737,271 | 14:57:15 15/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007432 | $2,432,755 | 14:57:15 15/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007426 | $2,118,113 | 15:00:17 15/08/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.007436 | $1,748,200 | 14:57:17 15/08/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007422 | $1,631,758 | 15:00:18 15/08/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007422 | $1,631,259 | 15:00:16 15/08/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.007442 | $1,598,204 | 14:57:15 15/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007402 | $1,523,604 | 15:00:15 15/08/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.007436 | $1,432,991 | 14:57:17 15/08/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.007435 | $1,389,997 | 14:57:15 15/08/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.007442 | $1,227,513 | 14:57:16 15/08/2026 |
| 19 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 20 |  ASTX |
PEOPLE/USDT | $0.007427 | $983,978 | 15:00:15 15/08/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.007424 | $939,699 | 15:00:10 15/08/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.007430 | $937,522 | 14:56:55 15/08/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.007443 | $861,865 | 14:56:54 15/08/2026 |
| 24 | BiKing |
PEOPLE/USDT | $0.007432 | $861,853 | 15:00:11 15/08/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.007436 | $813,874 | 14:57:18 15/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.007432 | $774,764 | 15:00:15 15/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007433 | $644,748 | 14:57:16 15/08/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.007452 | $540,385 | 14:54:16 15/08/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.007442 | $539,770 | 14:51:09 15/08/2026 |
| 30 |  Bitbase |
PEOPLE/USDT | $0.007449 | $506,573 | 14:54:22 15/08/2026 |
| 31 |  AEGET |
PEOPLE/USDT | $0.007425 | $471,586 | 15:00:24 15/08/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.007429 | $463,970 | 15:00:16 15/08/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.007444 | $452,017 | 14:54:16 15/08/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.007429 | $451,534 | 15:00:15 15/08/2026 |
| 35 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,180 | 14:57:15 15/08/2026 |
| 36 |  Gate |
PEOPLE/USDT | $0.007457 | $440,694 | 14:54:20 15/08/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.007452 | $429,705 | 14:57:12 15/08/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.007422 | $427,573 | 14:57:15 15/08/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.007422 | $426,069 | 15:00:10 15/08/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.007412 | $397,689 | 14:57:11 15/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.007435 | $365,491 | 14:57:15 15/08/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.007449 | $365,262 | 14:56:54 15/08/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.007432 | $335,075 | 14:57:09 15/08/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007436 | $314,029 | 14:57:16 15/08/2026 |
| 45 |  KCEX |
PEOPLE/USDT | $0.007435 | $313,622 | 14:57:15 15/08/2026 |
| 46 |  x.me Exchange |
PEOPLE/USDT | $0.007436 | $311,143 | 14:57:18 15/08/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.007442 | $308,890 | 14:57:07 15/08/2026 |
| 48 |  Echobit |
PEOPLE/USDT | $0.007432 | $300,154 | 14:57:07 15/08/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.007432 | $293,069 | 14:57:10 15/08/2026 |
| 50 | BlockFin |
PEOPLE/USDT | $0.007452 | $275,908 | 14:57:19 15/08/2026 |
| 51 |  XT.COM |
PEOPLE/USDT | $0.007442 | $273,419 | 14:57:40 15/08/2026 |
| 52 |  Hyperliquid |
PEOPLE/USDC | $0.007454 | $264,465 | 14:57:26 15/08/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.007456 | $235,194 | 14:57:08 15/08/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.007450 | $226,218 | 14:54:16 15/08/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.007422 | $225,763 | 15:00:10 15/08/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.007453 | $219,535 | 14:57:11 15/08/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.007432 | $215,232 | 14:57:15 15/08/2026 |
| 58 |  BiFinance |
PEOPLE/USDT | $0.007442 | $209,046 | 14:57:11 15/08/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.007434 | $205,711 | 14:57:17 15/08/2026 |
| 60 | LBank |
PEOPLE/USDT | $0.007448 | $203,587 | 14:57:09 15/08/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.007433 | $170,912 | 14:51:17 15/08/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007432 | $170,482 | 14:57:09 15/08/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007452 | $169,758 | 14:57:11 15/08/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.007432 | $165,197 | 14:54:08 15/08/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,541 | 15:00:17 15/08/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.007438 | $162,176 | 14:57:15 15/08/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.007454 | $147,670 | 14:54:19 15/08/2026 |
| 68 |  EasiCoin |
PEOPLE/USDT | $0.007422 | $142,242 | 15:00:16 15/08/2026 |
| 69 |  BitKan |
PEOPLE/USDT | $0.007442 | $135,240 | 15:00:07 15/08/2026 |
| 70 | WhiteBIT |
PEOPLE/USDT | $0.007441 | $133,072 | 14:57:09 15/08/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.007422 | $121,211 | 15:00:07 15/08/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.007432 | $119,220 | 14:57:11 15/08/2026 |
| 73 | AEGET |
PEOPLE/USDT | $0.007422 | $86,279.94 | 15:00:15 15/08/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.007432 | $85,646.90 | 14:57:08 15/08/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.007463 | $84,444.44 | 14:54:08 15/08/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.007442 | $69,672.89 | 14:57:08 15/08/2026 |
| 77 |  YEX |
PEOPLE/USDT | $0.007422 | $69,567.11 | 15:00:08 15/08/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.007462 | $68,097.91 | 14:57:11 15/08/2026 |
| 79 | BingX |
PEOPLE/USDT | $0.007442 | $58,877.14 | 14:57:11 15/08/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.007441 | $58,078.74 | 14:57:10 15/08/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.007455 | $57,898.43 | 14:54:11 15/08/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.007422 | $56,932.15 | 15:00:16 15/08/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.007485 | $56,692.11 | 14:56:54 15/08/2026 |
| 84 |  Bitvavo |
PEOPLE/EUR | $0.007453 | $54,240.76 | 14:57:12 15/08/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.007442 | $45,278.21 | 14:57:17 15/08/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.007458 | $45,214.06 | 14:56:54 15/08/2026 |
| 87 |  KTX |
PEOPLE/USDT | $0.007432 | $40,365.21 | 15:00:08 15/08/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007458 | $36,850.92 | 14:56:42 15/08/2026 |
| 89 | KCEX |
PEOPLE/USDT | $0.007452 | $36,648.56 | 14:57:09 15/08/2026 |
| 90 |  Hibt |
PEOPLE/USDT | $0.007473 | $36,643.64 | 14:48:09 15/08/2026 |
| 91 | OKX |
PEOPLE/USDC | $0.007465 | $33,151.68 | 14:56:54 15/08/2026 |
| 92 | KuCoin |
PEOPLE/USDT | $0.007453 | $30,880.27 | 14:56:53 15/08/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.007432 | $30,610.58 | 14:57:12 15/08/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.007427 | $28,976.67 | 15:00:15 15/08/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.83 | 15:00:15 15/08/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.007458 | $27,689.38 | 14:57:09 15/08/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.007432 | $27,053.46 | 15:00:08 15/08/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007422 | $25,763.06 | 15:00:09 15/08/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.007463 | $25,333.08 | 14:54:14 15/08/2026 |
| 100 |  ZKE |
PEOPLE/USDC | $0.007429 | $24,009.74 | 15:00:09 15/08/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007449 | $23,435.68 | 14:57:12 15/08/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007442 | $22,165.63 | 14:57:16 15/08/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.007585 | $21,650.20 | 14:57:12 15/08/2026 |
| 104 | OKX |
PEOPLE/EUR | $0.007465 | $18,704.66 | 14:56:54 15/08/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.007427 | $15,087.28 | 14:59:54 15/08/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007450 | $12,939.28 | 14:57:09 15/08/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.007422 | $11,814.35 | 15:00:07 15/08/2026 |
| 108 | Bitget |
PEOPLE/USDT | $0.007455 | $9,868.99 | 14:54:56 15/08/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.007425 | $9,187.26 | 15:00:15 15/08/2026 |
| 110 |  WEEX |
PEOPLE/USDC | $0.007459 | $7,945.38 | 14:57:10 15/08/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007432 | $7,775.44 | 15:00:08 15/08/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007449 | $7,581.41 | 15:00:07 15/08/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.007442 | $7,550.31 | 14:54:09 15/08/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.007451 | $6,998.58 | 14:57:09 15/08/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.007433 | $6,738.10 | 14:56:24 15/08/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.007484 | $4,934.68 | 14:57:10 15/08/2026 |
| 117 |  Variational |
PEOPLE/USDC | $0.007425 | $3,783.92 | 15:00:16 15/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007481 | $2,419.94 | 13:30:47 15/08/2026 |
| 119 | OKX |
PEOPLE/USD | $0.007564 | $1,543.78 | 14:56:24 15/08/2026 |
| 120 | Bitrue |
PEOPLE/USDT | $0.007442 | $827.44 | 14:57:12 15/08/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.007457 | $810.82 | 15:00:10 15/08/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.007432 | $808.10 | 15:00:10 15/08/2026 |
| 123 |  Raydium |
PEOPLE/USDC | $0.006766 | $556.01 | 00:14:27 15/08/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.008358 | $555.84 | 14:59:23 15/08/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.007442 | $169.86 | 15:00:16 15/08/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.007442 | $75.92 | 14:57:10 15/08/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007452 | $63.90 | 14:54:09 15/08/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007402 | $39.76 | 14:57:11 15/08/2026 |
| 129 |  CEX.IO |
PEOPLE/USDC | $0.007455 | $24.24 | 14:57:09 15/08/2026 |
| 130 | CEX.IO |
PEOPLE/USD | $0.007463 | $22.92 | 14:57:09 15/08/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.007446 | $17.86 | 14:57:09 15/08/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.007426 | $10.10 | 15:00:18 15/08/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.007442 | $4.57 | 14:57:09 15/08/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.009240 | $0 | 14:59:54 15/08/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 15:00:10 15/08/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005264 | $0 | 15:00:16 15/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 15:00:08 15/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007459 | $0 | 14:57:09 15/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006443 | $0 | 15:00:08 15/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007432 | $0 | 15:00:08 15/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007442 | $0 | 14:57:15 15/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007433 | $0 | 15:00:55 15/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,343,288 với tỷ giá $0.007422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.