ConstitutionDAO PEOPLE
Xếp hạng #502
04:33:00 24/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006234 -2.7%
0.00000009658 BTC
166 VND
Thấp: $0.006102
Cao: $0.006485
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,854 | 04:00:15 24/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006208 | $9,263,706 | 03:54:15 24/02/2026 |
| 3 |  WhiteBIT |
PEOPLE/USDT | $0.006238 | $7,910,719 | 03:54:15 24/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006218 | $7,359,891 | 04:03:15 24/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006238 | $5,969,119 | 04:03:16 24/02/2026 |
| 6 |  4E |
PEOPLE/USDT | $0.006209 | $4,939,259 | 04:00:15 24/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006218 | $4,233,298 | 03:54:16 24/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006218 | $3,708,479 | 03:57:22 24/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006200 | $2,908,219 | 03:56:01 24/02/2026 |
| 10 |  EasiCoin |
PEOPLE/USDT | $0.006219 | $2,783,372 | 04:03:16 24/02/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006229 | $2,557,727 | 04:03:23 24/02/2026 |
| 12 |  Ekbit |
PEOPLE/USDT | $0.006229 | $2,482,865 | 04:03:16 24/02/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.006229 | $2,130,460 | 03:57:15 24/02/2026 |
| 14 |  B2Z Exchange |
PEOPLE/USD | $0.006232 | $2,092,810 | 04:06:15 24/02/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.006219 | $2,086,606 | 04:03:15 24/02/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.006209 | $2,026,219 | 04:03:17 24/02/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006228 | $1,925,008 | 04:06:15 24/02/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.006219 | $1,864,752 | 03:57:15 24/02/2026 |
| 19 |  Echobit |
PEOPLE/USDT | $0.006218 | $1,820,480 | 03:57:10 24/02/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.006199 | $1,518,455 | 04:00:20 24/02/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006218 | $1,451,363 | 03:57:08 24/02/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.006228 | $1,448,268 | 04:06:16 24/02/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.006299 | $1,439,611 | 03:57:16 24/02/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006204 | $1,425,293 | 03:54:16 24/02/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.006249 | $1,288,663 | 04:03:15 24/02/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006219 | $1,254,455 | 03:57:17 24/02/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.006228 | $1,252,659 | 04:06:16 24/02/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.006204 | $1,170,083 | 03:54:18 24/02/2026 |
| 29 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,323 | 04:03:11 24/02/2026 |
| 30 |  ASTX |
PEOPLE/USDT | $0.006228 | $946,139 | 04:06:16 24/02/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.006239 | $913,838 | 04:06:07 24/02/2026 |
| 32 | WhiteBIT |
PEOPLE/USDT | $0.006197 | $882,299 | 03:54:07 24/02/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.006219 | $774,493 | 04:03:15 24/02/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006208 | $650,348 | 04:03:16 24/02/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.006227 | $627,630 | 04:03:16 24/02/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.006246 | $579,292 | 04:06:10 24/02/2026 |
| 37 |  HTX |
PEOPLE/USDT | $0.006240 | $578,865 | 03:59:55 24/02/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.006228 | $565,991 | 04:00:40 24/02/2026 |
| 39 |  BitradeX |
PEOPLE/USDT | $0.006209 | $513,281 | 04:00:15 24/02/2026 |
| 40 |  WEEX |
PEOPLE/USDC | $0.006211 | $502,512 | 03:57:10 24/02/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.006218 | $483,737 | 03:57:08 24/02/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.006228 | $462,109 | 04:06:15 24/02/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.006239 | $462,020 | 04:06:07 24/02/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.006209 | $462,000 | 04:00:16 24/02/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.006208 | $461,698 | 03:56:54 24/02/2026 |
| 46 |  Bitget |
PEOPLE/USDT | $0.006198 | $457,678 | 03:54:16 24/02/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.006218 | $452,254 | 03:57:09 24/02/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,566 | 03:57:15 24/02/2026 |
| 49 |  EagleX |
PEOPLE/USDT | $0.006228 | $441,821 | 04:06:15 24/02/2026 |
| 50 | BlockFin |
PEOPLE/USDT | $0.006219 | $433,603 | 04:03:09 24/02/2026 |
| 51 | OKX |
PEOPLE/USDT | $0.006223 | $433,087 | 03:56:54 24/02/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.006219 | $428,245 | 03:57:15 24/02/2026 |
| 53 |  Millionero |
PEOPLE/USDT | $0.006219 | $418,484 | 04:00:11 24/02/2026 |
| 54 | Millionero |
PEOPLE/USDT | $0.006224 | $410,602 | 04:03:19 24/02/2026 |
| 55 | Phemex |
PEOPLE/USDT | $0.006219 | $399,711 | 03:57:16 24/02/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006229 | $390,208 | 04:03:16 24/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006198 | $388,743 | 03:51:16 24/02/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006209 | $376,743 | 04:00:15 24/02/2026 |
| 59 |  Bitunix |
PEOPLE/USDT | $0.006219 | $302,908 | 03:57:15 24/02/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.006209 | $299,238 | 04:00:12 24/02/2026 |
| 61 | Tapbit |
PEOPLE/USDT | $0.006219 | $276,558 | 03:57:11 24/02/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.006229 | $258,706 | 04:00:07 24/02/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.006219 | $254,111 | 04:00:07 24/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006209 | $243,781 | 03:57:10 24/02/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006209 | $234,561 | 04:00:18 24/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006219 | $228,581 | 04:00:07 24/02/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.006218 | $209,102 | 03:57:10 24/02/2026 |
| 68 | Coinlocally |
PEOPLE/USDT | $0.006239 | $195,923 | 04:06:07 24/02/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.006219 | $163,975 | 04:03:07 24/02/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006219 | $146,665 | 03:57:15 24/02/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.006198 | $139,324 | 03:48:34 24/02/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006218 | $127,893 | 04:03:19 24/02/2026 |
| 73 |  KCEX |
PEOPLE/USDT | $0.006228 | $123,085 | 03:57:08 24/02/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.006219 | $119,215 | 03:57:11 24/02/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.006219 | $105,502 | 03:57:12 24/02/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.006229 | $97,755.14 | 03:56:54 24/02/2026 |
| 77 |  KuCoin |
PEOPLE/USDT | $0.006219 | $97,730.19 | 03:57:19 24/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.006228 | $97,663.86 | 03:57:10 24/02/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.006219 | $97,470.09 | 04:03:10 24/02/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006216 | $88,714.29 | 03:57:27 24/02/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.006219 | $86,556.35 | 03:57:11 24/02/2026 |
| 82 |  MEXC |
PEOPLE/USDT | $0.006226 | $84,996.87 | 03:57:11 24/02/2026 |
| 83 | CRMClick |
PEOPLE/USDT | $0.006218 | $81,211.38 | 04:06:15 24/02/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.006214 | $81,122.91 | 03:57:11 24/02/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.006215 | $77,983.55 | 03:57:11 24/02/2026 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.006208 | $75,449.73 | 04:03:15 24/02/2026 |
| 87 |  Toobit |
PEOPLE/USDT | $0.006228 | $65,905.67 | 03:57:10 24/02/2026 |
| 88 |  SuperEx |
PEOPLE/USDT | $0.006249 | $64,700.16 | 04:00:11 24/02/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.006209 | $64,290.47 | 04:03:10 24/02/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.006218 | $61,820.53 | 03:57:10 24/02/2026 |
| 91 | MEXC |
PEOPLE/USDC | $0.006218 | $54,665.10 | 03:57:11 24/02/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.006215 | $53,704.67 | 03:56:54 24/02/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.006219 | $52,814.09 | 04:03:17 24/02/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.006229 | $50,339.84 | 04:06:07 24/02/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.006209 | $46,182.90 | 03:57:12 24/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006220 | $42,859.48 | 04:00:08 24/02/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.006218 | $38,365.71 | 03:54:09 24/02/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.006219 | $37,830.61 | 04:03:08 24/02/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.006229 | $34,325.45 | 04:00:16 24/02/2026 |
| 100 |  ONUS Pro |
PEOPLE/VNDC | $0.006219 | $31,785.10 | 04:03:16 24/02/2026 |
| 101 |  CoinEx |
PEOPLE/USDT | $0.006219 | $31,712.55 | 03:59:53 24/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006208 | $30,120.17 | 03:54:11 24/02/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006229 | $26,870.15 | 04:03:15 24/02/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.006199 | $25,532.76 | 03:55:53 24/02/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.006240 | $24,538.59 | 04:00:10 24/02/2026 |
| 106 | Binance |
PEOPLE/TRY | $0.006205 | $22,867.33 | 03:56:54 24/02/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.006218 | $20,897.56 | 03:57:11 24/02/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.006219 | $19,026.32 | 03:57:17 24/02/2026 |
| 109 | ONUS Pro |
PEOPLE/USDT | $0.006228 | $17,989.87 | 04:03:16 24/02/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.006209 | $15,883.94 | 03:57:12 24/02/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.006208 | $15,465.00 | 03:57:09 24/02/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.006228 | $15,446.99 | 04:06:15 24/02/2026 |
| 113 |  PrimeXBT |
PEOPLE/USDT | $0.006228 | $15,255.79 | 04:06:16 24/02/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.006219 | $13,645.49 | 04:03:08 24/02/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006239 | $12,883.29 | 04:06:16 24/02/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.006302 | $12,733.02 | 03:57:13 24/02/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.006199 | $12,201.21 | 03:56:54 24/02/2026 |
| 118 | Zoomex |
PEOPLE/USDT | $0.006209 | $12,035.18 | 03:57:11 24/02/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.006218 | $11,609.34 | 03:57:08 24/02/2026 |
| 120 |  Binance TR |
PEOPLE/TRY | $0.006205 | $11,121.74 | 03:57:12 24/02/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006219 | $10,719.65 | 04:03:10 24/02/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.006208 | $10,406.14 | 03:54:07 24/02/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.006215 | $10,060.96 | 04:09:15 24/02/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.006228 | $9,907.59 | 04:03:10 24/02/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006218 | $7,471.30 | 03:57:09 24/02/2026 |
| 126 |  CEX.IO |
PEOPLE/USDT | $0.006228 | $5,789.72 | 03:54:09 24/02/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.006207 | $5,166.70 | 03:54:10 24/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006228 | $4,934.02 | 04:03:15 24/02/2026 |
| 129 | BYDFi |
PEOPLE/USDT | $0.006219 | $4,171.47 | 04:03:07 24/02/2026 |
| 130 |  Tebbit |
PEOPLE/USDT | $0.006228 | $2,642.99 | 04:06:16 24/02/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.006219 | $2,338.94 | 03:57:11 24/02/2026 |
| 132 |  Nivex |
PEOPLE/USDT | $0.006259 | $2,032.57 | 04:06:10 24/02/2026 |
| 133 | TGEX |
PEOPLE/USDT | $0.006228 | $1,515.80 | 04:06:12 24/02/2026 |
| 134 |  Binance TH |
PEOPLE/USDT | $0.006218 | $1,362.75 | 03:57:10 24/02/2026 |
| 135 | OKX |
PEOPLE/USD | $0.006382 | $1,251.99 | 03:56:54 24/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006164 | $1,067.09 | 20:53:35 23/02/2026 |
| 137 |  LATOKEN |
PEOPLE/USDT | $0.006257 | $923.69 | 03:54:07 24/02/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.006199 | $744.82 | 03:57:12 24/02/2026 |
| 139 | WEEX |
PEOPLE/USDT | $0.006211 | $669.53 | 03:57:10 24/02/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.006209 | $454.07 | 04:00:10 24/02/2026 |
| 141 |  Flipster |
PEOPLE/USDT | $0.006199 | $261.33 | 04:03:17 24/02/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.006240 | $232.95 | 03:54:09 24/02/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.006229 | $183.05 | 04:00:19 24/02/2026 |
| 144 | ONUS Pro |
PEOPLE/VNDC | $0.006232 | $130.44 | 04:03:10 24/02/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.006230 | $116.56 | 03:54:09 24/02/2026 |
| 146 |  Indodax |
PEOPLE/IDR | $0.006180 | $48.31 | 04:02:54 24/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,957.86 | $13.57 | 15:29:59 22/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006218 | $10.56 | 04:03:17 24/02/2026 |
| 149 |  Poloniex |
PEOPLE/USDT | $0.006998 | $2.45 | 03:54:07 24/02/2026 |
| 150 |  ChangeNOW |
PEOPLE/BTC | $0.007084 | $0.3295 | 04:06:07 24/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006244 | $0.01580 | 13:54:59 23/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 03:54:09 24/02/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007157 | $0 | 04:00:14 24/02/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.006219 | $0 | 03:57:11 24/02/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.006757 | $0 | 03:57:10 24/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006198 | $0 | 03:57:10 24/02/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006221 | $0 | 04:09:42 24/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 24/02/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,279,854 với tỷ giá $0.04270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.