ConstitutionDAO PEOPLE
Xếp hạng #502
09:18:00 30/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006278 -1.67%
0.00000009406 BTC
176 VND
Thấp: $0.006087
Cao: $0.006415
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006255 | $11,675,191 | 09:00:15 30/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006274 | $9,417,305 | 08:54:15 30/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,570 | 08:57:15 30/03/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006265 | $4,464,243 | 09:00:16 30/03/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006274 | $3,668,062 | 08:57:15 30/03/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.006288 | $3,531,685 | 09:00:15 30/03/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006287 | $3,531,245 | 09:00:16 30/03/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006264 | $3,228,677 | 08:54:16 30/03/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006285 | $2,918,722 | 08:57:23 30/03/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.006334 | $2,611,704 | 08:54:15 30/03/2026 |
| 11 |  Echobit |
PEOPLE/USDT | $0.006284 | $2,140,893 | 08:57:11 30/03/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006274 | $2,015,663 | 08:57:15 30/03/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006274 | $1,957,544 | 08:57:15 30/03/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.006266 | $1,932,263 | 09:00:17 30/03/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006266 | $1,931,501 | 09:00:16 30/03/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.006277 | $1,531,942 | 09:00:18 30/03/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.006277 | $1,513,887 | 09:00:16 30/03/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.006274 | $1,424,937 | 08:57:16 30/03/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006247 | $1,392,879 | 09:00:15 30/03/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.006284 | $1,376,121 | 08:57:12 30/03/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006267 | $1,280,944 | 09:00:18 30/03/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.006268 | $1,073,559 | 08:54:16 30/03/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006284 | $1,002,002 | 08:57:17 30/03/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,120 | 09:00:14 30/03/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.006269 | $900,274 | 08:54:19 30/03/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.006286 | $768,999 | 09:00:07 30/03/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.006265 | $747,026 | 09:00:15 30/03/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.006264 | $746,758 | 08:54:16 30/03/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.006297 | $677,644 | 08:54:07 30/03/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.006265 | $657,518 | 09:00:16 30/03/2026 |
| 31 |  HTX |
PEOPLE/USDT | $0.006290 | $642,107 | 08:59:54 30/03/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.006274 | $550,575 | 08:57:18 30/03/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006274 | $522,483 | 08:57:16 30/03/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006295 | $518,280 | 08:57:08 30/03/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006267 | $509,574 | 09:00:15 30/03/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006265 | $489,792 | 09:00:16 30/03/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.006273 | $463,706 | 09:00:15 30/03/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.006295 | $462,755 | 08:45:15 30/03/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,205 | 08:57:15 30/03/2026 |
| 40 | Millionero |
PEOPLE/USDT | $0.006275 | $415,772 | 09:00:07 30/03/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.006296 | $404,857 | 09:00:11 30/03/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006285 | $404,657 | 08:56:54 30/03/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.006274 | $392,145 | 08:56:54 30/03/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.006284 | $342,527 | 08:57:14 30/03/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.006274 | $337,661 | 08:57:17 30/03/2026 |
| 46 |  EagleX |
PEOPLE/USDT | $0.006266 | $330,247 | 09:00:15 30/03/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.006275 | $328,737 | 08:57:15 30/03/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.006284 | $324,518 | 08:57:17 30/03/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.006278 | $321,967 | 08:57:15 30/03/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.006285 | $290,822 | 08:57:10 30/03/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.006285 | $288,989 | 08:57:10 30/03/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.006284 | $286,420 | 08:57:15 30/03/2026 |
| 53 |  CoinUp.io |
PEOPLE/USDT | $0.006285 | $283,067 | 08:57:11 30/03/2026 |
| 54 |  Bitbaby |
PEOPLE/USDT | $0.006265 | $251,622 | 08:42:16 30/03/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.006267 | $239,576 | 09:00:08 30/03/2026 |
| 56 |  VOOX Exchange |
PEOPLE/USDT | $0.006285 | $231,616 | 08:57:17 30/03/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.006284 | $229,709 | 08:57:11 30/03/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.006317 | $229,566 | 09:00:13 30/03/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.006288 | $221,448 | 08:57:10 30/03/2026 |
| 60 |  BTCC |
PEOPLE/USDT | $0.006285 | $202,331 | 08:57:08 30/03/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.006277 | $200,355 | 09:00:10 30/03/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.006278 | $199,109 | 08:57:16 30/03/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.006277 | $181,976 | 09:00:10 30/03/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.006284 | $167,379 | 08:57:15 30/03/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,641 | 09:00:16 30/03/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006267 | $162,089 | 09:00:07 30/03/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.006275 | $143,340 | 08:57:11 30/03/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.006272 | $124,567 | 08:57:27 30/03/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006275 | $123,918 | 08:57:18 30/03/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.006304 | $117,175 | 08:48:12 30/03/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.006278 | $112,910 | 08:54:12 30/03/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.006277 | $109,301 | 09:00:08 30/03/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.006288 | $95,720.64 | 08:57:08 30/03/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.006285 | $94,384.57 | 08:57:11 30/03/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.006284 | $93,901.00 | 08:57:13 30/03/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006285 | $85,546.56 | 08:57:12 30/03/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.006267 | $84,038.66 | 09:00:17 30/03/2026 |
| 78 |  BitMart |
PEOPLE/USDT | $0.006278 | $81,065.07 | 08:57:12 30/03/2026 |
| 79 |  WEEX |
PEOPLE/USDC | $0.006284 | $79,310.12 | 08:57:12 30/03/2026 |
| 80 |  KuCoin |
PEOPLE/USDT | $0.006294 | $77,745.26 | 08:54:19 30/03/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.006280 | $69,744.10 | 08:54:11 30/03/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.006295 | $64,670.27 | 08:57:07 30/03/2026 |
| 83 | Bitget |
PEOPLE/USDT | $0.006274 | $62,251.47 | 08:54:11 30/03/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.006295 | $61,800.20 | 08:57:08 30/03/2026 |
| 85 |  OrangeX |
PEOPLE/USDT | $0.006275 | $61,208.51 | 08:57:07 30/03/2026 |
| 86 | IBIT Global |
PEOPLE/USDT | $0.006277 | $59,885.46 | 09:00:10 30/03/2026 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.006265 | $57,475.96 | 09:00:15 30/03/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.006275 | $53,885.27 | 08:54:11 30/03/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.006296 | $52,517.82 | 09:00:10 30/03/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.006286 | $50,534.01 | 09:00:07 30/03/2026 |
| 91 |  FameEX |
PEOPLE/USDT | $0.006272 | $50,132.51 | 08:57:11 30/03/2026 |
| 92 | Hibt |
PEOPLE/USDT | $0.006274 | $39,178.99 | 08:57:12 30/03/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.006295 | $37,618.14 | 08:57:08 30/03/2026 |
| 94 | Zoomex |
PEOPLE/USDT | $0.006277 | $34,116.50 | 08:42:20 30/03/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.006288 | $31,325.39 | 08:56:42 30/03/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.006276 | $29,656.78 | 08:56:24 30/03/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.006295 | $27,635.08 | 08:57:11 30/03/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.006267 | $25,121.21 | 09:00:15 30/03/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006277 | $24,196.55 | 09:00:10 30/03/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006284 | $23,537.89 | 08:57:16 30/03/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.006289 | $23,307.58 | 08:57:13 30/03/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.006275 | $22,111.07 | 08:55:53 30/03/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006207 | $20,813.82 | 08:56:54 30/03/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.006207 | $14,734.60 | 08:57:09 30/03/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.006284 | $14,089.68 | 08:57:12 30/03/2026 |
| 106 |  TGEX |
PEOPLE/USDT | $0.006327 | $13,977.47 | 09:00:15 30/03/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.006271 | $13,172.46 | 08:56:54 30/03/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006294 | $12,469.55 | 08:59:53 30/03/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.006277 | $12,431.32 | 09:00:08 30/03/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.006294 | $11,888.28 | 08:54:11 30/03/2026 |
| 111 |  BigONE |
PEOPLE/USDT | $0.006274 | $10,686.58 | 08:54:07 30/03/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.006277 | $10,416.39 | 09:00:08 30/03/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006291 | $9,403.44 | 09:00:08 30/03/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.006285 | $8,610.39 | 08:57:08 30/03/2026 |
| 115 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.006278 | $8,026.92 | 08:57:11 30/03/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006269 | $7,742.97 | 09:00:16 30/03/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.006280 | $7,540.57 | 09:00:10 30/03/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.006285 | $6,815.31 | 08:57:09 30/03/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006262 | $5,792.09 | 09:00:15 30/03/2026 |
| 121 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006275 | $5,042.99 | 09:00:16 30/03/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.006282 | $4,715.81 | 08:54:07 30/03/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.006266 | $4,598.83 | 09:00:16 30/03/2026 |
| 125 |  ASTX |
PEOPLE/USDT | $0.006266 | $4,503.67 | 09:00:16 30/03/2026 |
| 126 | Pionex |
PEOPLE/USDT | $0.006284 | $4,153.91 | 08:57:15 30/03/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.006284 | $2,507.76 | 08:57:11 30/03/2026 |
| 128 | TGEX |
PEOPLE/USDT | $0.006340 | $2,014.04 | 09:00:07 30/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006234 | $1,428.15 | 06:14:47 30/03/2026 |
| 130 |  Bitvavo |
PEOPLE/EUR | $0.006092 | $844.27 | 08:57:11 30/03/2026 |
| 131 | OKX |
PEOPLE/USD | $0.006062 | $717.52 | 08:56:54 30/03/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.006284 | $562.06 | 08:57:12 30/03/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.006285 | $343.95 | 09:00:15 30/03/2026 |
| 134 | Bitrue |
PEOPLE/USDT | $0.006295 | $335.11 | 08:57:13 30/03/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.006243 | $282.53 | 08:59:54 30/03/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006275 | $195.43 | 08:57:07 30/03/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.006292 | $41.28 | 08:54:08 30/03/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006284 | $27.65 | 08:54:08 30/03/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.006300 | $23.26 | 08:54:08 30/03/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.006265 | $13.14 | 09:00:18 30/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,917.89 | $10.05 | 12:19:11 29/03/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.006265 | $9.25 | 09:00:18 30/03/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.005995 | $8.65 | 08:54:07 30/03/2026 |
| 144 | OKX |
PEOPLE/USDC | $0.006090 | $6.43 | 08:56:23 30/03/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006495 | $1.69 | 21:11:59 29/03/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.006714 | $0.8748 | 09:00:07 30/03/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 09:00:19 30/03/2026 |
| 148 | OKX |
PEOPLE/EUR | $0.006510 | $0 | 08:56:54 30/03/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 09:00:12 30/03/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.006289 | $0 | 08:57:08 30/03/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006484 | $0 | 20:57:07 29/03/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.07962 | $0 | 20:57:07 29/03/2026 |
| 153 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006715 | $0 | 09:00:15 30/03/2026 |
| 154 |  WOO X |
PEOPLE/USDT | $0.006264 | $0 | 08:57:15 30/03/2026 |
| 155 | ONUS Pro |
PEOPLE/VNDC | $0.006292 | $0 | 09:00:10 30/03/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006270 | $0 | 09:03:46 30/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 30/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,675,191 với tỷ giá $0.006255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.