ConstitutionDAO PEOPLE
Xếp hạng #451
00:33:00 25/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.009270 -3.85%
0.0000001039 BTC
247 VND
Thấp: $0.009237
Cao: $0.009661
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009395 | $19,637,601 | 19:54:15 24/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.009245 | $9,437,781 | 23:51:15 24/01/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,266,608 | 23:57:15 24/01/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009255 | $6,201,241 | 00:00:15 25/01/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.009256 | $4,512,231 | 00:00:16 25/01/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.009255 | $4,161,345 | 00:03:16 25/01/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.009286 | $3,502,811 | 23:54:16 24/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.009295 | $3,126,182 | 23:54:29 24/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.009265 | $2,965,201 | 23:55:48 24/01/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.009265 | $2,371,936 | 23:57:15 24/01/2026 |
| 11 |  Echobit |
PEOPLE/USDT | $0.009275 | $2,154,420 | 00:00:08 25/01/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.009255 | $2,136,234 | 23:57:16 24/01/2026 |
| 13 |  Ekbit |
PEOPLE/USDT | $0.009265 | $2,113,200 | 00:00:16 25/01/2026 |
| 14 |  CRMClick |
PEOPLE/USDT | $0.009289 | $2,033,948 | 23:57:07 24/01/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.009289 | $2,033,063 | 23:56:24 24/01/2026 |
| 16 |  CZR Exchange |
PEOPLE/USDT | $0.009265 | $1,979,387 | 23:57:16 24/01/2026 |
| 17 |  Zedxion Exchange |
PEOPLE/USDT | $0.009255 | $1,978,869 | 00:00:16 25/01/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.009285 | $1,842,711 | 23:57:15 24/01/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.009245 | $1,826,190 | 00:00:16 25/01/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.009285 | $1,713,109 | 23:57:12 24/01/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.009245 | $1,677,324 | 00:00:17 25/01/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.009385 | $1,486,494 | 23:57:17 24/01/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.009255 | $1,417,144 | 00:00:16 25/01/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.009275 | $1,249,177 | 23:57:18 24/01/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.009275 | $1,090,025 | 23:57:18 24/01/2026 |
| 26 |  BTSE |
PEOPLE/USDT | $0.009265 | $1,050,635 | 23:57:15 24/01/2026 |
| 27 |  B2Z Exchange |
PEOPLE/USD | $0.009280 | $1,007,263 | 00:00:15 25/01/2026 |
| 28 |  BITmarkets |
PEOPLE/USDT | $0.009275 | $1,006,709 | 00:00:16 25/01/2026 |
| 29 |  Bibox |
PEOPLE/USDT | $0.01771 | $998,961 | 00:00:08 25/01/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.009296 | $895,407 | 23:54:16 24/01/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.009275 | $830,598 | 00:00:07 25/01/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.009275 | $814,296 | 23:57:18 24/01/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.009255 | $770,509 | 00:00:15 25/01/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.009256 | $718,576 | 00:00:16 25/01/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.009285 | $659,946 | 00:00:11 25/01/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.009262 | $621,918 | 00:00:07 25/01/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.009253 | $532,404 | 00:00:16 25/01/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.009255 | $513,051 | 00:00:17 25/01/2026 |
| 39 |  Gate |
PEOPLE/USDT | $0.009288 | $500,563 | 23:54:18 24/01/2026 |
| 40 |  WEEX |
PEOPLE/USDC | $0.009287 | $499,965 | 23:57:08 24/01/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.009255 | $492,346 | 23:57:09 24/01/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.009295 | $491,063 | 23:58:14 24/01/2026 |
| 43 |  Cofinex |
PEOPLE/USDT | $0.009256 | $466,953 | 00:00:17 25/01/2026 |
| 44 |  Bitget |
PEOPLE/USDT | $0.009276 | $466,838 | 23:54:15 24/01/2026 |
| 45 |  BitradeX |
PEOPLE/USDT | $0.009276 | $465,347 | 23:54:15 24/01/2026 |
| 46 | BiKing |
PEOPLE/USDT | $0.009285 | $465,135 | 23:57:11 24/01/2026 |
| 47 | Binance |
PEOPLE/USDT | $0.009285 | $465,132 | 23:56:42 24/01/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,931 | 23:57:15 24/01/2026 |
| 49 | WhiteBIT |
PEOPLE/USDT | $0.009276 | $436,124 | 23:57:07 24/01/2026 |
| 50 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009270 | $423,566 | 00:00:09 25/01/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.009227 | $406,026 | 23:42:07 24/01/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.009275 | $394,266 | 23:57:07 24/01/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.009265 | $378,618 | 23:57:17 24/01/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.009255 | $359,386 | 00:00:15 25/01/2026 |
| 55 | Phemex |
PEOPLE/USDT | $0.009275 | $357,875 | 23:57:17 24/01/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.009255 | $346,811 | 00:00:15 25/01/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.009275 | $345,251 | 23:57:16 24/01/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.009275 | $337,543 | 23:57:10 24/01/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.009286 | $321,671 | 23:54:07 24/01/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.009265 | $315,518 | 23:57:15 24/01/2026 |
| 61 | Millionero |
PEOPLE/USDT | $0.009266 | $294,994 | 00:00:15 25/01/2026 |
| 62 |  CoinCatch |
PEOPLE/USDT | $0.009520 | $285,213 | 17:51:16 20/01/2026 |
| 63 |  CoinUp.io |
PEOPLE/USDT | $0.009237 | $284,235 | 23:42:11 24/01/2026 |
| 64 |  Bitunix |
PEOPLE/USDT | $0.009286 | $277,008 | 23:54:16 24/01/2026 |
| 65 | OKX |
PEOPLE/USDT | $0.009303 | $273,148 | 23:56:23 24/01/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.009274 | $268,486 | 23:57:17 24/01/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.009265 | $254,153 | 00:00:11 25/01/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.009294 | $230,724 | 23:54:07 24/01/2026 |
| 69 | 4E |
PEOPLE/USDT | $0.009275 | $230,281 | 23:57:07 24/01/2026 |
| 70 |  ONUS Pro |
PEOPLE/USDT | $0.009265 | $223,678 | 23:57:16 24/01/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.009285 | $216,315 | 23:57:18 24/01/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.009285 | $214,571 | 00:00:12 25/01/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.009236 | $211,065 | 23:42:17 24/01/2026 |
| 74 |  UZX |
PEOPLE/USDT | $0.009275 | $152,445 | 23:57:16 24/01/2026 |
| 75 | Coinlocally |
PEOPLE/USDT | $0.009235 | $146,482 | 00:00:07 25/01/2026 |
| 76 | Gate |
PEOPLE/USDT | $0.009287 | $140,546 | 23:56:24 24/01/2026 |
| 77 |  LBank |
PEOPLE/USDT | $0.009283 | $138,589 | 23:57:08 24/01/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.009285 | $135,653 | 23:57:12 24/01/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.009285 | $122,294 | 23:57:12 24/01/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.009291 | $114,070 | 23:54:07 24/01/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.009265 | $111,705 | 00:00:11 25/01/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.009286 | $104,514 | 23:54:17 24/01/2026 |
| 83 |  Ourbit |
PEOPLE/USDT | $0.009265 | $99,924.06 | 23:51:08 24/01/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.009286 | $83,589.97 | 23:54:11 24/01/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.009292 | $78,396.14 | 23:57:10 24/01/2026 |
| 86 |  OrangeX |
PEOPLE/USDT | $0.009276 | $75,322.66 | 23:54:07 24/01/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.009285 | $74,093.58 | 00:00:08 25/01/2026 |
| 88 |  Toobit |
PEOPLE/USDT | $0.009275 | $73,963.62 | 23:57:08 24/01/2026 |
| 89 |  Coinflare |
PEOPLE/USDT | $0.009265 | $64,430.91 | 00:00:15 25/01/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.009285 | $64,142.75 | 23:57:07 24/01/2026 |
| 91 |  Hyperliquid |
PEOPLE/USD | $0.009279 | $60,919.83 | 23:57:15 24/01/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.009287 | $59,115.37 | 23:56:42 24/01/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.009265 | $56,997.24 | 00:00:16 25/01/2026 |
| 94 | MEXC |
PEOPLE/USDC | $0.009316 | $56,028.20 | 23:54:07 24/01/2026 |
| 95 | Binance |
PEOPLE/TRY | $0.009246 | $52,790.55 | 23:57:02 24/01/2026 |
| 96 |  SuperEx |
PEOPLE/USDT | $0.009296 | $49,077.29 | 23:54:09 24/01/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.009255 | $46,680.12 | 23:57:13 24/01/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.009305 | $46,528.71 | 23:59:23 24/01/2026 |
| 99 |  BTCC |
PEOPLE/USDT | $0.009285 | $46,511.08 | 23:57:10 24/01/2026 |
| 100 |  KuCoin |
PEOPLE/USDT | $0.009286 | $45,362.87 | 23:54:18 24/01/2026 |
| 101 | VOOX Exchange |
PEOPLE/USDT | $0.009275 | $43,602.53 | 23:57:12 24/01/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.009265 | $42,690.17 | 00:00:08 25/01/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.009227 | $41,728.54 | 23:42:16 24/01/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.009301 | $38,358.02 | 23:56:24 24/01/2026 |
| 105 | CRMClick |
PEOPLE/USDT | $0.009285 | $34,216.48 | 23:57:15 24/01/2026 |
| 106 | Bybit |
PEOPLE/USDT | $0.009236 | $26,203.91 | 23:54:11 24/01/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.009255 | $25,793.96 | 00:00:15 25/01/2026 |
| 108 | Bitget |
PEOPLE/USDT | $0.009276 | $24,140.87 | 23:54:07 24/01/2026 |
| 109 |  UEEx |
PEOPLE/USDT | $0.009265 | $23,248.94 | 00:00:12 25/01/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.009277 | $21,474.81 | 23:57:10 24/01/2026 |
| 111 | ONUS Pro |
PEOPLE/VNDC | $0.009275 | $16,773.29 | 23:57:16 24/01/2026 |
| 112 |  Pionex |
PEOPLE/USDT | $0.009285 | $16,760.02 | 23:57:08 24/01/2026 |
| 113 | KuCoin |
PEOPLE/USDT | $0.009225 | $16,173.93 | 23:56:23 24/01/2026 |
| 114 | Pionex |
PEOPLE/USDT | $0.009265 | $16,170.90 | 23:57:15 24/01/2026 |
| 115 |  TGEX |
PEOPLE/USDT | $0.009265 | $15,861.02 | 23:57:15 24/01/2026 |
| 116 |  Picol |
PEOPLE/USDT | $0.009275 | $14,779.04 | 00:00:13 25/01/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.009285 | $14,617.95 | 23:57:07 24/01/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.009255 | $13,744.79 | 00:00:16 25/01/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.009255 | $13,665.35 | 00:00:16 25/01/2026 |
| 120 | Hibt |
PEOPLE/USDT | $0.009286 | $13,639.18 | 23:54:11 24/01/2026 |
| 121 | Zedxion Exchange |
PEOPLE/USDT | $0.009285 | $12,906.48 | 00:00:09 25/01/2026 |
| 122 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009268 | $12,448.57 | 00:00:15 25/01/2026 |
| 123 |  LATOKEN |
PEOPLE/USDT | $0.01068 | $12,431.66 | 23:54:07 24/01/2026 |
| 124 | LeveX |
PEOPLE/USDT | $0.009275 | $11,192.85 | 00:00:07 25/01/2026 |
| 125 |  FameEX |
PEOPLE/USDT | $0.009235 | $10,925.49 | 23:57:07 24/01/2026 |
| 126 | Zoomex |
PEOPLE/USDT | $0.009236 | $10,481.56 | 23:54:07 24/01/2026 |
| 127 |  BigONE |
PEOPLE/USDT | $0.009295 | $10,314.45 | 23:57:07 24/01/2026 |
| 128 | LeveX |
PEOPLE/USDC | $0.009258 | $10,141.75 | 00:00:07 25/01/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.009287 | $10,066.52 | 23:57:08 24/01/2026 |
| 130 |  BVOX |
PEOPLE/USDT | $0.009275 | $9,262.13 | 23:57:07 24/01/2026 |
| 131 |  Coincall |
PEOPLE/USD | $0.009259 | $7,258.60 | 00:03:15 25/01/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.009268 | $5,203.39 | 00:03:38 25/01/2026 |
| 133 | DigiFinex |
PEOPLE/USDT | $0.009249 | $4,320.78 | 23:48:07 24/01/2026 |
| 134 |  BYDFi |
PEOPLE/USDT | $0.009265 | $4,129.51 | 23:51:10 24/01/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.009225 | $3,911.18 | 23:57:17 24/01/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.009235 | $1,744.70 | 00:00:12 25/01/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.009290 | $1,378.62 | 00:00:10 25/01/2026 |
| 138 |  Bitvavo |
PEOPLE/EUR | $0.009454 | $1,353.56 | 23:57:08 24/01/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.009358 | $561.89 | 23:59:24 24/01/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.009285 | $393.03 | 23:57:10 24/01/2026 |
| 141 | Binance |
PEOPLE/FDUSD | $0.009294 | $368.47 | 23:56:42 24/01/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.009225 | $274.73 | 23:57:17 24/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009379 | $247.42 | 23:14:59 24/01/2026 |
| 144 |  Flipster |
PEOPLE/USDT | $0.009265 | $204.78 | 00:00:17 25/01/2026 |
| 145 |  SunX |
PEOPLE/USDT | $0.009255 | $32.36 | 00:00:18 25/01/2026 |
| 146 |  CEX.IO |
PEOPLE/USD | $0.009320 | $23.68 | 23:57:13 24/01/2026 |
| 147 | CEX.IO |
PEOPLE/USDC | $0.009297 | $23.64 | 23:57:13 24/01/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.009305 | $19.26 | 23:57:13 24/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,954.17 | $3.90 | 10:03:47 24/01/2026 |
| 150 |  Tokocrypto |
PEOPLE/USDT | $0.009285 | $3.00 | 23:57:11 24/01/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.009616 | $0.9909 | 02:27:23 22/01/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.009770 | $0.4545 | 23:54:08 24/01/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.01739 | $0 | 23:59:23 24/01/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.009302 | $0 | 23:54:10 24/01/2026 |
| 155 | OKX |
PEOPLE/USD | $0.009453 | $0 | 23:56:23 24/01/2026 |
| 156 |  Mandala Exchange |
PEOPLE/USDT | $0.009301 | $0 | 00:00:20 25/01/2026 |
| 157 | Tokocrypto |
PEOPLE/USDC | $0.009287 | $0 | 23:57:11 24/01/2026 |
| 158 |  Giottus |
PEOPLE/INR | $0.01091 | $0 | 23:57:11 24/01/2026 |
| 159 | Giottus |
PEOPLE/USDT | $0.009285 | $0 | 23:57:11 24/01/2026 |
| 160 |  BIT |
PEOPLE/USDT | $0.01038 | $0 | 00:02:57 25/01/2026 |
| 161 |  WOO X |
PEOPLE/USDT | $0.009275 | $0 | 23:57:15 24/01/2026 |
| 162 | WOO X |
PEOPLE/USDT | $0.009295 | $0 | 23:57:07 24/01/2026 |
| 163 | ONUS Pro |
PEOPLE/VNDC | $0.009309 | $0 | 23:57:16 24/01/2026 |
| 164 |  Binance TH |
PEOPLE/USDT | $0.009285 | $0 | 23:57:07 24/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 24/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,637,601 với tỷ giá $0.009395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.