Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,559,694,177,057 Khối lượng (24h): $112,469,831,788 Thị phần: BTC: 59.4%, ETH: 11.0%
ConstitutionDAO (PEOPLE)ConstitutionDAO PEOPLE
Xếp hạng #462 21:28:00 19/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007626 -1.74%
0.0000001004 BTC 203 VND
Thấp: $0.007432 Cao: $0.007846

Thị trường ConstitutionDAO (PEOPLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E PEOPLE/USDT $0.007632 $25,619,228 21:00:15 19/04/2026
2 AscendEX AscendEX PEOPLE/USDT $0.007632 $9,386,505 20:57:15 19/04/2026
3 Koinbay Koinbay PEOPLE/USDT $0.04272 $9,282,496 20:54:23 19/04/2026
4 NovaEx NovaEx PEOPLE/USDT $0.007642 $6,176,456 21:00:16 19/04/2026
5 Binance Binance PEOPLE/USDT $0.007621 $5,021,639 20:54:16 19/04/2026
6 BTSE BTSE PEOPLE/USDT $0.007622 $4,186,679 20:57:15 19/04/2026
7 B2Z Exchange B2Z Exchange PEOPLE/USD $0.007627 $4,011,743 21:00:16 19/04/2026
8 BITmarkets BITmarkets PEOPLE/USDT $0.007622 $4,009,340 21:00:15 19/04/2026
9 Ju.com Ju.com PEOPLE/USDT $0.007612 $3,040,496 21:00:16 19/04/2026
10 IBIT Global IBIT Global PEOPLE/USDT $0.007632 $2,439,209 21:00:17 19/04/2026
11 Cofinex Cofinex PEOPLE/USDT $0.007621 $2,432,960 21:00:15 19/04/2026
12 Bitget Bitget PEOPLE/USDT $0.007610 $2,428,717 20:54:15 19/04/2026
13 Biconomy.com Biconomy.com PEOPLE/USDT $0.007611 $2,214,709 20:54:15 19/04/2026
14 idax exchange idax exchange PEOPLE/USDT $0.007622 $2,129,569 21:00:17 19/04/2026
15 WHXEX WHXEX PEOPLE/USDT $0.007622 $2,129,069 21:00:16 19/04/2026
16 DigiFinex DigiFinex PEOPLE/USDT $0.007632 $2,020,397 21:00:16 19/04/2026
17 BiKing BiKing PEOPLE/USDT $0.007630 $1,990,930 21:00:17 19/04/2026
18 Coinlocally Coinlocally PEOPLE/USDT $0.007622 $1,708,886 21:00:16 19/04/2026
19 Bybit Bybit PEOPLE/USDT $0.007614 $1,569,785 20:54:16 19/04/2026
20 CoinW CoinW PEOPLE/USDT $0.007622 $1,497,319 20:57:17 19/04/2026
21 Ju.com Ju.com PEOPLE/USDT $0.007632 $1,485,847 21:00:12 19/04/2026
22 CoinP CoinP PEOPLE/USDT $0.007612 $1,442,466 21:00:15 19/04/2026
23 KuCoin KuCoin PEOPLE/USDT $0.007611 $1,437,157 20:54:18 19/04/2026
24 WhiteBIT WhiteBIT PEOPLE/USDT $0.007642 $1,425,555 20:57:15 19/04/2026
25 Bibox Bibox PEOPLE/USDT $0.01774 $1,000,834 21:00:13 19/04/2026
26 Binance Binance PEOPLE/USDT $0.007623 $950,304 20:56:42 19/04/2026
27 BiKing BiKing PEOPLE/USDT $0.007631 $950,034 21:00:08 19/04/2026
28 BitradeX BitradeX PEOPLE/USDT $0.007623 $902,062 20:57:15 19/04/2026
29 KTX KTX PEOPLE/USDT $0.007641 $839,962 21:00:10 19/04/2026
30 Websea Websea PEOPLE/USDT $0.007613 $795,941 20:57:17 19/04/2026
31 Echobit Echobit PEOPLE/USDT $0.007623 $783,022 20:57:07 19/04/2026
32 HTX HTX PEOPLE/USDT $0.007628 $776,401 20:59:55 19/04/2026
33 WhiteBIT WhiteBIT PEOPLE/USDT $0.007638 $769,220 20:57:07 19/04/2026
34 MGBX MGBX PEOPLE/USDT $0.007630 $732,939 21:00:16 19/04/2026
35 Phemex Phemex PEOPLE/USDT $0.007643 $687,948 20:57:11 19/04/2026
36 BlockFin BlockFin PEOPLE/USDT $0.007633 $623,999 20:57:15 19/04/2026
37 Millionero Millionero PEOPLE/USDT $0.007633 $545,362 20:57:15 19/04/2026
38 CoinW CoinW PEOPLE/USDT $0.007622 $544,510 20:57:08 19/04/2026
39 Phemex Phemex PEOPLE/USDT $0.007643 $517,713 20:57:17 19/04/2026
40 Millionero Millionero PEOPLE/USDT $0.007621 $504,157 20:57:08 19/04/2026
41 Hotcoin Hotcoin PEOPLE/USDT $0.007622 $495,755 20:57:18 19/04/2026
42 BTCC BTCC PEOPLE/USDT $0.007623 $475,111 20:57:08 19/04/2026
43 Zoomex Zoomex PEOPLE/USDT $0.007628 $472,011 20:57:22 19/04/2026
44 4E 4E PEOPLE/USDT $0.007623 $470,337 20:57:07 19/04/2026
45 Tapbit Tapbit PEOPLE/USDT $0.009212 $447,741 20:57:15 19/04/2026
46 SuperEx SuperEx PEOPLE/USDT $0.007643 $441,947 20:57:09 19/04/2026
47 BlockFin BlockFin PEOPLE/USDT $0.007613 $431,205 20:57:07 19/04/2026
48 Bitunix Bitunix PEOPLE/USDT $0.007622 $422,782 20:57:15 19/04/2026
49 Bitbaby Bitbaby PEOPLE/USDT $0.007643 $388,926 20:57:15 19/04/2026
50 OKX OKX PEOPLE/USDT $0.007621 $383,283 20:56:53 19/04/2026
51 Tapbit Tapbit PEOPLE/USDT $0.007623 $347,614 20:57:13 19/04/2026
52 CoinUp.io CoinUp.io PEOPLE/USDT $0.007611 $344,160 20:54:10 19/04/2026
53 EagleX EagleX PEOPLE/USDT $0.007622 $335,717 21:00:15 19/04/2026
54 Bitrue Bitrue PEOPLE/USDT $0.007622 $325,464 20:57:17 19/04/2026
55 VOOX Exchange VOOX Exchange PEOPLE/USDT $0.007622 $318,059 20:57:18 19/04/2026
56 YUBIT YUBIT PEOPLE/USDT $0.007612 $317,086 20:57:15 19/04/2026
57 Coinlocally Coinlocally PEOPLE/USDT $0.007622 $297,457 21:00:11 19/04/2026
58 EasiCoin EasiCoin PEOPLE/USDT $0.007622 $297,156 21:00:16 19/04/2026
59 Gate Gate PEOPLE/USDT $0.007605 $279,891 20:54:19 19/04/2026
60 Biconomy.com Biconomy.com PEOPLE/USDT $0.007611 $266,943 20:54:09 19/04/2026
61 BitradeX BitradeX PEOPLE/USDT $0.007633 $266,378 20:57:07 19/04/2026
62 Hotcoin Hotcoin PEOPLE/USDT $0.007623 $261,529 20:57:09 19/04/2026
63 BloFin BloFin PEOPLE/USDT $0.007643 $260,387 20:45:07 19/04/2026
64 MEXC MEXC PEOPLE/USDT $0.007628 $254,140 20:57:16 19/04/2026
65 BitTap BitTap PEOPLE/USDT $0.007632 $253,659 21:00:17 19/04/2026
66 LBank LBank PEOPLE/USDT $0.007623 $239,583 20:57:08 19/04/2026
67 UZX UZX PEOPLE/USDT $0.007633 $236,834 20:57:19 19/04/2026
68 Hyperliquid Hyperliquid PEOPLE/USD $0.007610 $210,383 20:57:26 19/04/2026
69 CoinP CoinP PEOPLE/USDT $0.007632 $191,877 21:00:11 19/04/2026
70 Binance Binance PEOPLE/TRY $0.007626 $187,464 20:56:42 19/04/2026
71 Bitget Bitget PEOPLE/USDT $0.007611 $179,854 20:54:10 19/04/2026
72 OrangeX OrangeX PEOPLE/USDT $0.007616 $170,765 20:57:07 19/04/2026
73 Ourbit Ourbit PEOPLE/USDT $0.007621 $169,587 20:54:07 19/04/2026
74 Aivora Exchange Aivora Exchange PEOPLE/USDT $0.006562 $162,757 21:00:17 19/04/2026
75 GroveX GroveX PEOPLE/USDT $0.007621 $159,312 21:00:08 19/04/2026
76 CoinUp.io CoinUp.io PEOPLE/USDT $0.007621 $148,483 20:54:18 19/04/2026
77 Websea Websea PEOPLE/USDT $0.007621 $147,017 20:54:17 19/04/2026
78 IBIT Global IBIT Global PEOPLE/USDT $0.007631 $127,663 21:00:10 19/04/2026
79 BitKan BitKan PEOPLE/USDT $0.007612 $126,328 21:00:13 19/04/2026
80 Bitunix Bitunix PEOPLE/USDT $0.007623 $117,609 20:57:07 19/04/2026
81 Binance Binance PEOPLE/USDC $0.007619 $113,853 20:56:54 19/04/2026
82 Toobit Toobit PEOPLE/USDT $0.007623 $112,561 20:57:07 19/04/2026
83 BiFinance BiFinance PEOPLE/USDT $0.007611 $96,043.42 20:54:10 19/04/2026
84 BitMart BitMart PEOPLE/USDT $0.007633 $79,940.76 20:57:07 19/04/2026
85 BingX BingX PEOPLE/USDT $0.007633 $71,394.28 20:57:11 19/04/2026
86 VOOX Exchange VOOX Exchange PEOPLE/USDT $0.007633 $70,188.89 20:57:08 19/04/2026
87 YEX YEX PEOPLE/USDT $0.007632 $68,336.87 21:00:12 19/04/2026
88 Pionex Pionex PEOPLE/USDT $0.007622 $66,980.19 20:57:15 19/04/2026
89 KuCoin KuCoin PEOPLE/USDT $0.007612 $66,229.90 20:56:23 19/04/2026
90 Bybit Bybit PEOPLE/USDT $0.007606 $64,661.52 20:54:08 19/04/2026
91 MEXC MEXC PEOPLE/USDT $0.007619 $57,642.89 20:54:07 19/04/2026
92 Coinbase International Exchange Coinbase International Exchange PEOPLE/USDC $0.007637 $57,319.17 21:00:16 19/04/2026
93 BigONE BigONE PEOPLE/USDT $0.007633 $55,209.54 20:57:07 19/04/2026
94 MEXC MEXC PEOPLE/USDC $0.007600 $54,358.87 20:54:07 19/04/2026
95 Gate Gate PEOPLE/USDT $0.007608 $51,641.00 20:56:24 19/04/2026
96 Cofinex Cofinex PEOPLE/USDT $0.007632 $51,630.95 21:00:08 19/04/2026
97 Bitvavo Bitvavo PEOPLE/EUR $0.007661 $42,561.30 20:57:08 19/04/2026
98 Pionex Pionex PEOPLE/USDT $0.007633 $42,193.78 20:57:10 19/04/2026
99 WEEX WEEX PEOPLE/USDC $0.007621 $41,325.19 20:57:09 19/04/2026
100 KCEX KCEX PEOPLE/USDT $0.007633 $40,300.52 20:57:09 19/04/2026
101 Hibt Hibt PEOPLE/USDT $0.007613 $38,313.62 20:57:08 19/04/2026
102 Picol Picol PEOPLE/USDT $0.007632 $37,189.77 21:00:11 19/04/2026
103 BloFin BloFin PEOPLE/USDT $0.007632 $31,419.35 20:57:16 19/04/2026
104 LeveX LeveX PEOPLE/USDT $0.007622 $29,898.09 21:00:16 19/04/2026
105 FameEX FameEX PEOPLE/USDT $0.007609 $27,773.25 20:57:07 19/04/2026
106 Binance TR Binance TR PEOPLE/TRY $0.007626 $27,560.17 20:57:08 19/04/2026
107 Bitrue Bitrue PEOPLE/USDC $0.007648 $25,270.25 20:57:07 19/04/2026
108 Zoomex Zoomex PEOPLE/USDT $0.007607 $19,416.59 20:51:09 19/04/2026
109 LATOKEN LATOKEN PEOPLE/USDT $0.007677 $16,713.85 20:54:07 19/04/2026
110 ASTX ASTX PEOPLE/USDT $0.007632 $15,668.00 21:00:16 19/04/2026
111 CoinEx CoinEx PEOPLE/USDT $0.007636 $15,178.87 20:59:23 19/04/2026
112 LeveX LeveX PEOPLE/USDT $0.007622 $11,918.11 21:00:11 19/04/2026
113 Coincall Coincall PEOPLE/USD $0.007635 $10,718.10 21:00:16 19/04/2026
114 LeveX LeveX PEOPLE/USDC $0.007638 $9,992.48 21:00:11 19/04/2026
115 PointPay PointPay PEOPLE/USDT $0.007607 $9,699.89 20:57:13 19/04/2026
116 DigiFinex DigiFinex PEOPLE/USDT $0.007641 $7,782.34 21:00:12 19/04/2026
117 BVOX BVOX PEOPLE/USDT $0.007623 $7,634.41 20:57:07 19/04/2026
118 Gate Gate PEOPLE/USDC $0.007696 $6,798.89 20:56:24 19/04/2026
119 Nivex Nivex PEOPLE/USDT $0.007607 $4,311.00 21:00:08 19/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEOPLE/WETH $0.007663 $4,198.90 13:43:47 19/04/2026
121 Tebbit Tebbit PEOPLE/USDT $0.007632 $3,204.49 21:00:16 19/04/2026
122 OKX OKX PEOPLE/USD $0.007692 $1,292.69 20:56:24 19/04/2026
123 Bitkub Bitkub PEOPLE/THB $0.007557 $1,124.67 20:57:11 19/04/2026
124 PrimeXBT PrimeXBT PEOPLE/USDT $0.007632 $878.27 21:00:15 19/04/2026
125 Bitrue Bitrue PEOPLE/USDT $0.007623 $834.91 20:57:07 19/04/2026
126 Binance TH Binance TH PEOPLE/USDT $0.007623 $792.10 20:57:08 19/04/2026
127 Tokocrypto Tokocrypto PEOPLE/USDT $0.007623 $741.33 20:57:13 19/04/2026
128 CoinDCX CoinDCX PEOPLE/USDT $0.007611 $649.29 20:54:10 19/04/2026
129 WEEX WEEX PEOPLE/USDT $0.007623 $565.59 20:57:09 19/04/2026
130 Indodax Indodax PEOPLE/IDR $0.007584 $382.51 20:59:54 19/04/2026
131 Ulink Ulink PEOPLE/USDT $0.08159 $368.28 21:00:19 19/04/2026
132 Flipster Flipster PEOPLE/USDT $0.007602 $87.69 21:00:18 19/04/2026
133 SunX SunX PEOPLE/USDT $0.007632 $39.11 21:00:18 19/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEOPLE $2,339.56 $26.34 11:18:35 19/04/2026
135 CEX.IO CEX.IO PEOPLE/USD $0.007659 $19.17 20:57:14 19/04/2026
136 CEX.IO CEX.IO PEOPLE/USDT $0.007644 $18.14 20:57:14 19/04/2026
137 CEX.IO CEX.IO PEOPLE/USDC $0.007644 $17.89 20:57:14 19/04/2026
138 OKX OKX PEOPLE/USDC $0.007448 $15.50 20:56:24 19/04/2026
139 OKX OKX PEOPLE/EUR $0.007529 $9.32 20:56:24 19/04/2026
140 Poloniex Poloniex PEOPLE/USDT $0.007522 $6.02 20:59:53 19/04/2026
141 Uniswap v2 Uniswap v2 PEOPLE/WETH $0.008068 $1.67 21:16:59 17/04/2026
142 ChangeNOW ChangeNOW PEOPLE/BTC $0.007653 $0.9972 20:57:08 19/04/2026
143 HitBTC HitBTC PEOPLE/USDT $0.007546 $0 21:00:11 19/04/2026
144 Mandala Exchange Mandala Exchange PEOPLE/USDT $0.007546 $0 20:57:09 19/04/2026
145 Tokocrypto Tokocrypto PEOPLE/USDC $0.007618 $0 20:57:13 19/04/2026
146 Giottus Giottus PEOPLE/INR $0.006641 $0 20:57:08 19/04/2026
147 Giottus Giottus PEOPLE/USDT $0.007603 $0 20:57:08 19/04/2026
148 WOO X WOO X PEOPLE/USDT $0.007632 $0 20:57:15 19/04/2026
149 ADEN ADEN PEOPLE/USDT $0.007606 $0 21:03:47 19/04/2026

Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,619,228 với tỷ giá $0.007632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.

Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ConstitutionDAO (PEOPLE) Cặp giao dịch ConstitutionDAO (PEOPLE) - GiaCoin.com
5 trên 1044 đánh giá