ConstitutionDAO PEOPLE
Xếp hạng #411
12:34:00 18/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008459 4.04%
0.0000001090 BTC
219 VND
Thấp: $0.007754
Cao: $0.008516
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008403 | $560,214,609 | 12:00:15 18/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008438 | $23,425,961 | 11:57:16 18/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008424 | $12,458,284 | 11:54:17 18/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008433 | $9,913,083 | 11:57:15 18/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008433 | $6,638,259 | 11:57:15 18/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008413 | $6,205,149 | 12:00:17 18/09/2026 |
| 7 |  BingX |
PEOPLE/USDT | $0.008438 | $5,638,630 | 11:57:19 18/09/2026 |
| 8 |  BVOX |
PEOPLE/USDT | $0.008421 | $5,337,794 | 11:54:15 18/09/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.008439 | $5,071,075 | 11:57:18 18/09/2026 |
| 10 |  BlockFin |
PEOPLE/USDT | $0.008453 | $4,294,661 | 11:57:10 18/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008412 | $3,798,570 | 12:00:18 18/09/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.008423 | $3,626,674 | 12:00:15 18/09/2026 |
| 13 |  Bybit |
PEOPLE/USDT | $0.008425 | $2,666,185 | 11:54:16 18/09/2026 |
| 14 |  BloFin |
PEOPLE/USDT | $0.008403 | $2,575,101 | 11:51:07 18/09/2026 |
| 15 |  OKX |
PEOPLE/USDT | $0.008445 | $2,160,694 | 11:56:54 18/09/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.008423 | $1,983,020 | 12:00:15 18/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008413 | $1,940,813 | 12:00:17 18/09/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 19 |  MGBX |
PEOPLE/USDT | $0.008437 | $1,831,016 | 11:57:17 18/09/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.008439 | $1,793,727 | 11:57:15 18/09/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.008423 | $1,732,605 | 12:00:19 18/09/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008423 | $1,719,088 | 11:56:42 18/09/2026 |
| 23 |  WhiteBIT |
PEOPLE/USDT | $0.008425 | $1,709,561 | 11:57:15 18/09/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.008418 | $1,450,579 | 11:54:20 18/09/2026 |
| 25 |  EasiCoin |
PEOPLE/USDT | $0.008411 | $1,436,840 | 12:00:17 18/09/2026 |
| 26 |  XT.COM |
PEOPLE/USDT | $0.008443 | $1,360,981 | 11:57:43 18/09/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.008391 | $1,349,742 | 11:42:24 18/09/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008438 | $1,297,012 | 11:57:20 18/09/2026 |
| 29 |  CRMClick |
PEOPLE/USDT | $0.008419 | $1,288,686 | 11:54:07 18/09/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.008427 | $1,286,546 | 11:59:55 18/09/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.008439 | $1,230,271 | 11:57:16 18/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.008403 | $1,125,738 | 12:00:15 18/09/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.008419 | $1,104,624 | 11:54:16 18/09/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.008419 | $1,094,875 | 12:00:15 18/09/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.008423 | $860,361 | 11:57:07 18/09/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.008413 | $852,759 | 12:00:16 18/09/2026 |
| 37 |  AEGET |
PEOPLE/USDT | $0.008413 | $851,313 | 12:00:16 18/09/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.008413 | $851,067 | 12:00:10 18/09/2026 |
| 39 | BVOX |
PEOPLE/USDT | $0.008433 | $848,644 | 11:54:07 18/09/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008437 | $845,604 | 11:57:18 18/09/2026 |
| 41 |  KCEX |
PEOPLE/USDT | $0.008438 | $809,047 | 11:57:15 18/09/2026 |
| 42 |  Zoomex |
PEOPLE/USDT | $0.008414 | $799,541 | 12:00:16 18/09/2026 |
| 43 |  Binibit |
PEOPLE/USDT | $0.008417 | $787,640 | 12:00:10 18/09/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008414 | $724,045 | 12:00:18 18/09/2026 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.008432 | $715,566 | 11:57:08 18/09/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.008433 | $624,665 | 11:57:15 18/09/2026 |
| 47 |  Toobit |
PEOPLE/USDT | $0.008427 | $607,202 | 11:57:17 18/09/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.008403 | $534,605 | 12:00:12 18/09/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.008405 | $475,166 | 11:48:07 18/09/2026 |
| 50 | OrangeX |
PEOPLE/USDT | $0.008424 | $462,099 | 11:57:09 18/09/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,266 | 11:57:15 18/09/2026 |
| 52 |  Phemex |
PEOPLE/USDT | $0.008453 | $447,031 | 11:57:08 18/09/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.008442 | $434,015 | 11:57:17 18/09/2026 |
| 54 | LBank |
PEOPLE/USDT | $0.008447 | $402,839 | 11:57:08 18/09/2026 |
| 55 | Binance |
PEOPLE/TRY | $0.008404 | $401,654 | 11:56:42 18/09/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.008438 | $381,004 | 11:57:16 18/09/2026 |
| 57 |  Binance TR |
PEOPLE/TRY | $0.008407 | $351,815 | 11:57:13 18/09/2026 |
| 58 | BitradeX |
PEOPLE/USDT | $0.008403 | $317,100 | 12:00:11 18/09/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.008433 | $306,884 | 11:57:13 18/09/2026 |
| 60 |  Echobit |
PEOPLE/USDT | $0.008443 | $301,107 | 11:57:09 18/09/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.008423 | $296,847 | 11:57:09 18/09/2026 |
| 62 |  KuCoin |
PEOPLE/USDT | $0.008428 | $245,297 | 11:54:18 18/09/2026 |
| 63 | Toobit |
PEOPLE/USDT | $0.008443 | $241,277 | 11:57:10 18/09/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.008433 | $239,290 | 11:57:10 18/09/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.008433 | $238,008 | 11:57:10 18/09/2026 |
| 66 |  Hibt |
PEOPLE/USDT | $0.008445 | $216,835 | 11:57:10 18/09/2026 |
| 67 |  BitKan |
PEOPLE/USDT | $0.008433 | $205,017 | 12:00:10 18/09/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.008423 | $196,114 | 11:57:09 18/09/2026 |
| 69 |  Hyperliquid |
PEOPLE/USDC | $0.008441 | $187,754 | 11:57:26 18/09/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.008403 | $186,347 | 12:00:12 18/09/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.008393 | $185,215 | 12:00:17 18/09/2026 |
| 72 | AEGET |
PEOPLE/USDT | $0.008423 | $172,056 | 12:00:10 18/09/2026 |
| 73 | BiKing |
PEOPLE/USDT | $0.008423 | $171,517 | 12:00:07 18/09/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.008420 | $162,783 | 12:00:10 18/09/2026 |
| 75 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,570 | 12:00:15 18/09/2026 |
| 76 |  WEEX |
PEOPLE/USDC | $0.008429 | $137,778 | 11:57:12 18/09/2026 |
| 77 | Binance |
PEOPLE/USDC | $0.008429 | $134,646 | 11:56:42 18/09/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.008433 | $131,553 | 11:57:08 18/09/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.008437 | $123,483 | 11:54:11 18/09/2026 |
| 80 |  BTSE |
PEOPLE/USDT | $0.008422 | $120,658 | 11:54:15 18/09/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.008403 | $119,570 | 12:00:16 18/09/2026 |
| 82 |  B2Z Exchange |
PEOPLE/USD | $0.008426 | $113,893 | 12:03:15 18/09/2026 |
| 83 | x.me Exchange |
PEOPLE/USDT | $0.008423 | $113,686 | 12:00:09 18/09/2026 |
| 84 |  BITmarkets |
PEOPLE/USDT | $0.008413 | $113,528 | 12:00:15 18/09/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.008403 | $104,917 | 12:00:08 18/09/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.008439 | $103,757 | 11:57:16 18/09/2026 |
| 87 |  CoinEx |
PEOPLE/USDT | $0.008411 | $88,483.76 | 12:00:15 18/09/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.008443 | $84,912.92 | 11:57:08 18/09/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.008401 | $79,570.30 | 11:56:54 18/09/2026 |
| 90 |  BigONE |
PEOPLE/USDT | $0.008353 | $79,567.88 | 11:57:08 18/09/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.008408 | $78,590.14 | 12:00:12 18/09/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.008418 | $66,742.47 | 11:51:10 18/09/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.008433 | $63,735.90 | 11:57:16 18/09/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.008433 | $62,377.64 | 11:57:10 18/09/2026 |
| 95 | KuCoin |
PEOPLE/USDT | $0.008393 | $60,968.52 | 11:56:53 18/09/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.008413 | $55,545.72 | 12:00:07 18/09/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.008423 | $55,048.27 | 12:00:07 18/09/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.008407 | $54,591.78 | 11:56:24 18/09/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.008408 | $53,927.40 | 12:00:16 18/09/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.008389 | $50,169.84 | 12:00:08 18/09/2026 |
| 101 | KCEX |
PEOPLE/USDT | $0.008433 | $48,483.54 | 11:57:10 18/09/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.008425 | $36,937.15 | 12:00:10 18/09/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.008375 | $33,890.75 | 11:57:10 18/09/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.14 | 12:03:16 18/09/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.008404 | $26,829.97 | 12:03:15 18/09/2026 |
| 106 |  Variational |
PEOPLE/USDC | $0.008414 | $26,676.40 | 12:03:16 18/09/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.008449 | $25,539.87 | 11:57:09 18/09/2026 |
| 108 |  Aster |
PEOPLE/USDT | $0.008384 | $24,092.57 | 11:54:15 18/09/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.008388 | $23,846.08 | 11:56:19 18/09/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.008367 | $23,388.27 | 11:51:11 18/09/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.008423 | $22,791.51 | 12:00:11 18/09/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.008438 | $18,461.66 | 11:57:08 18/09/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.008423 | $16,345.76 | 12:00:07 18/09/2026 |
| 114 | OKX |
PEOPLE/USDC | $0.008418 | $15,581.55 | 11:56:54 18/09/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.008433 | $13,656.64 | 12:00:11 18/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.008416 | $10,771.07 | 11:56:23 18/09/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.008418 | $10,350.94 | 12:00:11 18/09/2026 |
| 118 |  Binance TH |
PEOPLE/USDT | $0.008423 | $10,302.55 | 11:57:10 18/09/2026 |
| 119 | WEEX |
PEOPLE/USDT | $0.008401 | $7,793.23 | 11:57:12 18/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008411 | $7,676.62 | 09:37:47 18/09/2026 |
| 121 | OKX |
PEOPLE/USD | $0.008406 | $4,933.52 | 11:56:54 18/09/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.008493 | $4,661.20 | 11:57:10 18/09/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.008423 | $2,446.01 | 11:57:10 18/09/2026 |
| 124 | CoinEx |
PEOPLE/USDT | $0.008410 | $2,385.32 | 12:02:23 18/09/2026 |
| 125 |  KTX |
PEOPLE/USDT | $0.008433 | $1,910.52 | 12:00:10 18/09/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.008433 | $1,887.39 | 11:57:09 18/09/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.008403 | $1,736.34 | 12:03:16 18/09/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.008448 | $1,313.96 | 12:00:09 18/09/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.008423 | $1,313.96 | 12:00:09 18/09/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.008423 | $860.88 | 12:00:11 18/09/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.008326 | $114.69 | 08:51:28 18/09/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.007666 | $51.49 | 12:02:25 18/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,461.15 | $35.89 | 00:39:23 18/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.008412 | $28.68 | 12:00:18 18/09/2026 |
| 135 |  ChangeNOW |
PEOPLE/BTC | $0.007773 | $1.01 | 12:00:07 18/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006914 | $0 | 11:59:53 18/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008408 | $0 | 11:54:07 18/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 12:03:15 18/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008409 | $0 | 12:00:11 18/09/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.008429 | $0 | 11:57:10 18/09/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01149 | $0 | 11:54:08 18/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.008422 | $0 | 11:54:08 18/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.008422 | $0 | 12:00:24 18/09/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.008402 | $0 | 12:03:58 18/09/2026 |
| 145 |  Extended |
PEOPLE/USD | $0.007438 | $0 | 12:03:16 18/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,214,609 với tỷ giá $0.008403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.