ConstitutionDAO PEOPLE
Xếp hạng #609
17:08:00 06/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005245 -1.2%
0.00000008361 BTC
138 VND
Thấp: $0.005220
Cao: $0.005444
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005244 | $484,268,484 | 17:00:15 06/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,930 | 16:57:15 06/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005240 | $7,115,262 | 17:00:16 06/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005234 | $3,597,840 | 17:00:16 06/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005244 | $3,340,332 | 16:54:15 06/07/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005247 | $3,209,611 | 17:00:15 06/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005244 | $3,207,828 | 17:00:16 06/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005234 | $2,116,503 | 16:54:16 06/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005235 | $2,074,480 | 16:45:15 06/07/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005234 | $1,442,531 | 16:57:15 06/07/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005234 | $1,388,425 | 17:00:18 06/07/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.005234 | $1,387,926 | 17:00:16 06/07/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.005244 | $1,030,385 | 17:00:17 06/07/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005224 | $1,018,291 | 17:00:15 06/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005236 | $999,349 | 16:57:16 06/07/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.005240 | $909,854 | 16:57:25 06/07/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.005258 | $866,148 | 16:57:15 06/07/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.005234 | $791,859 | 17:00:16 06/07/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005242 | $721,294 | 14:39:17 06/07/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005244 | $706,798 | 17:00:16 06/07/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005244 | $658,868 | 17:00:15 06/07/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.005245 | $551,214 | 16:59:55 06/07/2026 |
| 24 |  CRMClick |
PEOPLE/USDT | $0.005245 | $550,522 | 17:00:08 06/07/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,152 | 16:57:15 06/07/2026 |
| 26 |  CoinUp.io |
PEOPLE/USDT | $0.005225 | $373,272 | 16:45:08 06/07/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.005254 | $368,057 | 16:57:11 06/07/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.005214 | $345,537 | 16:57:17 06/07/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.005234 | $337,832 | 16:57:15 06/07/2026 |
| 30 | Ju.com |
PEOPLE/USDT | $0.005238 | $331,317 | 17:00:07 06/07/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.005233 | $321,886 | 16:57:16 06/07/2026 |
| 32 |  Bitbase |
PEOPLE/USDT | $0.005229 | $305,511 | 16:36:17 06/07/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.005224 | $302,722 | 16:57:11 06/07/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.005224 | $295,453 | 17:00:23 06/07/2026 |
| 35 |  x.me Exchange |
PEOPLE/USDT | $0.005234 | $281,554 | 16:57:18 06/07/2026 |
| 36 | BitradeX |
PEOPLE/USDT | $0.005234 | $255,027 | 16:57:07 06/07/2026 |
| 37 | Tapbit |
PEOPLE/USDT | $0.005234 | $239,100 | 16:57:11 06/07/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.005234 | $224,386 | 17:00:07 06/07/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.005235 | $224,173 | 16:56:42 06/07/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.005234 | $214,599 | 16:57:16 06/07/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.005224 | $203,025 | 16:57:16 06/07/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.005254 | $197,963 | 17:00:07 06/07/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.005241 | $193,885 | 16:56:23 06/07/2026 |
| 44 | Biconomy.com |
PEOPLE/USDT | $0.005224 | $180,617 | 16:57:07 06/07/2026 |
| 45 |  Bitget |
PEOPLE/USDT | $0.005237 | $163,317 | 16:54:15 06/07/2026 |
| 46 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,531 | 17:00:17 06/07/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.005233 | $159,181 | 16:57:17 06/07/2026 |
| 48 | Coinlocally |
PEOPLE/USDT | $0.005224 | $157,861 | 17:00:07 06/07/2026 |
| 49 |  Cofinex |
PEOPLE/USDT | $0.005245 | $156,721 | 17:00:17 06/07/2026 |
| 50 | WhiteBIT |
PEOPLE/USDT | $0.005233 | $142,607 | 16:57:07 06/07/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.005235 | $139,542 | 16:57:16 06/07/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.005224 | $126,171 | 16:57:15 06/07/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.005244 | $124,059 | 17:00:07 06/07/2026 |
| 55 | CoinUp.io |
PEOPLE/USDT | $0.005234 | $119,974 | 16:57:18 06/07/2026 |
| 56 |  BloFin |
PEOPLE/USDT | $0.005234 | $119,594 | 16:57:11 06/07/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.005226 | $115,202 | 17:00:09 06/07/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.005234 | $114,642 | 17:00:16 06/07/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005224 | $113,363 | 16:57:12 06/07/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.005224 | $113,220 | 17:00:07 06/07/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.005234 | $111,071 | 17:00:07 06/07/2026 |
| 62 |  Gate |
PEOPLE/USDT | $0.005234 | $100,074 | 16:54:19 06/07/2026 |
| 63 |  Hyperliquid |
PEOPLE/USDC | $0.005237 | $94,617.83 | 16:57:27 06/07/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.005231 | $90,922.42 | 16:54:07 06/07/2026 |
| 65 |  BitMart |
PEOPLE/USDT | $0.005235 | $75,874.71 | 16:57:07 06/07/2026 |
| 66 | Bitunix |
PEOPLE/USDT | $0.005224 | $74,762.95 | 16:57:07 06/07/2026 |
| 67 | Binance |
PEOPLE/USDC | $0.005229 | $74,211.18 | 16:56:42 06/07/2026 |
| 68 |  AEGET |
PEOPLE/USDT | $0.005238 | $69,539.16 | 17:00:16 06/07/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.005234 | $65,140.47 | 16:57:12 06/07/2026 |
| 70 |  ZKE |
PEOPLE/USDC | $0.005238 | $60,259.16 | 17:00:09 06/07/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.005235 | $60,151.59 | 16:57:08 06/07/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.005235 | $58,832.68 | 16:51:07 06/07/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.005242 | $55,217.88 | 16:51:08 06/07/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.005233 | $55,087.70 | 16:51:08 06/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005224 | $51,490.27 | 16:57:07 06/07/2026 |
| 76 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005224 | $44,349.46 | 16:57:08 06/07/2026 |
| 78 |  Zoomex |
PEOPLE/USDT | $0.005234 | $43,836.61 | 16:57:19 06/07/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.005234 | $39,086.55 | 17:00:07 06/07/2026 |
| 80 | OrangeX |
PEOPLE/USDT | $0.005226 | $38,520.87 | 16:45:07 06/07/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.005224 | $34,225.85 | 16:57:16 06/07/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.005244 | $32,836.88 | 16:57:07 06/07/2026 |
| 83 |  AscendEX |
PEOPLE/USDT | $0.005235 | $32,025.01 | 16:48:15 06/07/2026 |
| 84 | Binance |
PEOPLE/TRY | $0.005212 | $31,955.55 | 16:56:42 06/07/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005234 | $31,610.58 | 17:00:08 06/07/2026 |
| 86 |  KCEX |
PEOPLE/USDT | $0.005224 | $24,873.81 | 16:57:12 06/07/2026 |
| 87 |  Binance TR |
PEOPLE/TRY | $0.005211 | $24,551.95 | 16:57:09 06/07/2026 |
| 88 | Bitrue |
PEOPLE/USDC | $0.005228 | $24,289.51 | 16:57:11 06/07/2026 |
| 89 |  KTX |
PEOPLE/USDT | $0.005264 | $24,115.00 | 17:00:07 06/07/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.005238 | $22,935.19 | 17:00:15 06/07/2026 |
| 91 | AEGET |
PEOPLE/USDT | $0.005244 | $22,259.19 | 17:00:08 06/07/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.005234 | $21,910.19 | 17:00:08 06/07/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.005234 | $21,045.25 | 17:00:16 06/07/2026 |
| 94 | Hibt |
PEOPLE/USDT | $0.005235 | $19,917.32 | 16:45:12 06/07/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.005227 | $19,390.68 | 16:56:24 06/07/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.005237 | $13,935.12 | 16:54:09 06/07/2026 |
| 97 |  Bybit |
PEOPLE/USDT | $0.005220 | $11,744.59 | 16:54:12 06/07/2026 |
| 98 |  WEEX |
PEOPLE/USDC | $0.005219 | $11,238.00 | 16:57:08 06/07/2026 |
| 99 | LeveX |
PEOPLE/USDT | $0.005234 | $10,775.28 | 17:00:07 06/07/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.005234 | $10,628.07 | 16:59:23 06/07/2026 |
| 101 |  KuCoin |
PEOPLE/USDT | $0.005234 | $9,634.96 | 16:59:23 06/07/2026 |
| 102 | LeveX |
PEOPLE/USDC | $0.005248 | $9,609.24 | 17:00:07 06/07/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.005221 | $9,351.02 | 16:56:24 06/07/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005214 | $8,811.52 | 16:57:19 06/07/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.005234 | $7,657.29 | 16:57:08 06/07/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.005234 | $7,657.14 | 16:57:16 06/07/2026 |
| 107 |  BVOX |
PEOPLE/USDT | $0.005234 | $6,910.66 | 16:57:12 06/07/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005234 | $6,692.00 | 17:00:08 06/07/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.005220 | $4,963.97 | 16:57:08 06/07/2026 |
| 110 | Bitget |
PEOPLE/USDT | $0.005228 | $4,816.25 | 16:54:10 06/07/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.005252 | $4,412.07 | 17:03:16 06/07/2026 |
| 112 |  FameEX |
PEOPLE/USDT | $0.005220 | $4,021.95 | 16:57:11 06/07/2026 |
| 113 |  ASTX |
PEOPLE/USDT | $0.005234 | $3,846.92 | 17:00:16 06/07/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.005229 | $3,601.68 | 17:00:15 06/07/2026 |
| 115 | Zoomex |
PEOPLE/USDT | $0.005220 | $3,523.42 | 16:54:12 06/07/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.005233 | $2,522.47 | 16:54:10 06/07/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.005202 | $2,340.64 | 16:57:09 06/07/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.005238 | $2,252.72 | 17:00:18 06/07/2026 |
| 119 | BYDFi |
PEOPLE/USDT | $0.005234 | $2,049.63 | 16:57:07 06/07/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.005234 | $1,957.67 | 16:57:08 06/07/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.005185 | $1,797.33 | 16:57:07 06/07/2026 |
| 122 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005252 | $1,452.08 | 17:00:16 06/07/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.005221 | $1,378.99 | 16:48:11 06/07/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005234 | $1,034.66 | 17:00:15 06/07/2026 |
| 125 | OKX |
PEOPLE/EUR | $0.005241 | $539.25 | 16:56:23 06/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005324 | $516.26 | 13:18:23 06/07/2026 |
| 127 | OKX |
PEOPLE/USDC | $0.005226 | $386.60 | 16:56:23 06/07/2026 |
| 128 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005253 | $247.75 | 17:00:13 06/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005234 | $246.88 | 17:00:13 06/07/2026 |
| 131 | Bitrue |
PEOPLE/USDT | $0.005224 | $225.49 | 16:57:11 06/07/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.005246 | $31.58 | 16:48:09 06/07/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005243 | $28.86 | 16:48:09 06/07/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005253 | $16.41 | 16:48:09 06/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.005484 | $9.99 | 16:59:53 06/07/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.005238 | $6.13 | 17:00:19 06/07/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 17:00:07 06/07/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005332 | $0 | 16:59:24 06/07/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 17:00:09 06/07/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.005228 | $0 | 16:57:08 06/07/2026 |
| 141 |  CoinDCX |
PEOPLE/USDT | $0.005234 | $0 | 16:57:07 06/07/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006448 | $0 | 16:45:11 06/07/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005195 | $0 | 16:45:11 06/07/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005254 | $0 | 16:57:15 06/07/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.005234 | $0 | 16:57:11 06/07/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005247 | $0 | 17:03:52 06/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,268,484 với tỷ giá $0.005244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.