ConstitutionDAO PEOPLE
Xếp hạng #434
09:43:00 13/12/2025
Giá ConstitutionDAO (PEOPLE)
$0.009475 -4.29%
0.0000001049 BTC
255 VND
Thấp: $0.009123
Cao: $0.009951
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009442 | $14,186,125 | 09:00:16 13/12/2025 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.009412 | $9,780,759 | 08:54:15 13/12/2025 |
| 3 |  Top.one |
PEOPLE/USDT | $0.009482 | $9,411,511 | 09:03:16 13/12/2025 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,215 | 08:57:15 13/12/2025 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009462 | $8,596,462 | 09:00:16 13/12/2025 |
| 6 |  Binance |
PEOPLE/USDT | $0.009432 | $7,780,560 | 08:54:17 13/12/2025 |
| 7 |  Hibt |
PEOPLE/USDT | $0.009450 | $6,607,331 | 08:57:23 13/12/2025 |
| 8 |  Tapbit |
PEOPLE/USDT | $0.009410 | $6,499,330 | 08:57:15 13/12/2025 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.009452 | $5,972,298 | 08:54:15 13/12/2025 |
| 10 |  OKX |
PEOPLE/USDT | $0.009430 | $5,115,626 | 08:55:52 13/12/2025 |
| 11 |  HTX |
PEOPLE/USDT | $0.009463 | $5,073,175 | 08:59:54 13/12/2025 |
| 12 |  CRMClick |
PEOPLE/USDT | $0.009462 | $5,072,962 | 09:00:07 13/12/2025 |
| 13 |  NovaEx |
PEOPLE/USDT | $0.009462 | $4,732,703 | 09:00:16 13/12/2025 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.009440 | $4,732,479 | 08:57:16 13/12/2025 |
| 15 |  Echobit |
PEOPLE/USDT | $0.009463 | $3,259,716 | 08:57:11 13/12/2025 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.009430 | $2,552,862 | 08:57:15 13/12/2025 |
| 17 |  CoinW |
PEOPLE/USDT | $0.009450 | $2,523,869 | 08:57:18 13/12/2025 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.009453 | $2,456,626 | 09:00:17 13/12/2025 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.009500 | $2,448,839 | 08:57:16 13/12/2025 |
| 20 |  Bybit |
PEOPLE/USDT | $0.009427 | $2,312,381 | 08:54:16 13/12/2025 |
| 21 |  Ekbit |
PEOPLE/USDT | $0.009453 | $2,295,180 | 09:00:16 13/12/2025 |
| 22 |  BiKing |
PEOPLE/USDT | $0.009452 | $2,243,355 | 09:00:18 13/12/2025 |
| 23 |  CZR Exchange |
PEOPLE/USDT | $0.009453 | $2,180,551 | 09:00:16 13/12/2025 |
| 24 |  Zedxion Exchange |
PEOPLE/USDT | $0.009452 | $2,180,407 | 09:00:17 13/12/2025 |
| 25 |  CoinP |
PEOPLE/USDT | $0.009443 | $1,955,484 | 09:00:16 13/12/2025 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.009440 | $1,870,738 | 08:57:35 13/12/2025 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.009442 | $1,717,562 | 09:00:17 13/12/2025 |
| 28 | Ju.com |
PEOPLE/USDT | $0.009462 | $1,707,618 | 08:57:09 13/12/2025 |
| 29 |  Darkex Exchange |
PEOPLE/USDT | $0.009452 | $1,595,673 | 09:00:18 13/12/2025 |
| 30 |  YUBIT |
PEOPLE/USDT | $0.009440 | $1,568,184 | 08:57:15 13/12/2025 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.009452 | $1,560,355 | 09:00:16 13/12/2025 |
| 32 |  Websea |
PEOPLE/USDT | $0.009454 | $1,347,474 | 09:00:17 13/12/2025 |
| 33 |  BTSE |
PEOPLE/USDT | $0.009430 | $1,346,447 | 08:57:16 13/12/2025 |
| 34 |  BITmarkets |
PEOPLE/USDT | $0.009452 | $1,298,180 | 09:00:16 13/12/2025 |
| 35 |  B2Z Exchange |
PEOPLE/USD | $0.009450 | $1,297,923 | 09:00:16 13/12/2025 |
| 36 | Binance |
PEOPLE/USDT | $0.009461 | $1,225,012 | 08:56:42 13/12/2025 |
| 37 | BiKing |
PEOPLE/USDT | $0.009471 | $1,224,506 | 09:00:08 13/12/2025 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.009462 | $1,211,412 | 09:00:16 13/12/2025 |
| 39 |  KuCoin |
PEOPLE/USDT | $0.009432 | $1,168,457 | 08:54:18 13/12/2025 |
| 40 |  MGBX |
PEOPLE/USDT | $0.009449 | $1,153,580 | 09:00:17 13/12/2025 |
| 41 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,638 | 09:00:10 13/12/2025 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.009462 | $992,229 | 08:57:16 13/12/2025 |
| 43 |  Gate |
PEOPLE/USDT | $0.009424 | $913,292 | 08:54:19 13/12/2025 |
| 44 |  Millionero |
PEOPLE/USDT | $0.009442 | $910,308 | 09:00:15 13/12/2025 |
| 45 |  BitradeX |
PEOPLE/USDT | $0.009431 | $861,442 | 08:48:15 13/12/2025 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.009463 | $770,300 | 08:58:30 13/12/2025 |
| 47 | OKX |
PEOPLE/USDT | $0.009451 | $745,594 | 08:56:53 13/12/2025 |
| 48 |  Phemex |
PEOPLE/USDT | $0.009460 | $738,368 | 08:57:16 13/12/2025 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.009435 | $693,253 | 08:57:16 13/12/2025 |
| 50 |  Cofinex |
PEOPLE/USDT | $0.009422 | $684,279 | 09:00:15 13/12/2025 |
| 51 |  Bitget |
PEOPLE/USDT | $0.009422 | $684,144 | 08:54:16 13/12/2025 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.009440 | $670,368 | 08:57:17 13/12/2025 |
| 53 | Millionero |
PEOPLE/USDT | $0.009451 | $635,901 | 09:00:07 13/12/2025 |
| 54 |  Tebbit |
PEOPLE/USDT | $0.009452 | $622,236 | 09:00:21 13/12/2025 |
| 55 |  MEXC |
PEOPLE/USDT | $0.009431 | $608,222 | 08:54:16 13/12/2025 |
| 56 | Phemex |
PEOPLE/USDT | $0.009482 | $606,210 | 08:57:10 13/12/2025 |
| 57 | 4E |
PEOPLE/USDT | $0.009461 | $606,131 | 09:00:07 13/12/2025 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.009462 | $603,968 | 09:00:16 13/12/2025 |
| 59 |  BitbabyExchange |
PEOPLE/USDT | $0.009452 | $599,014 | 09:00:16 13/12/2025 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.009450 | $538,481 | 08:57:16 13/12/2025 |
| 61 | WhiteBIT |
PEOPLE/USDT | $0.009473 | $482,602 | 08:54:09 13/12/2025 |
| 62 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009470 | $482,415 | 09:00:09 13/12/2025 |
| 63 | Gate |
PEOPLE/USDT | $0.009454 | $452,922 | 08:56:54 13/12/2025 |
| 64 | BitradeX |
PEOPLE/USDT | $0.009463 | $448,994 | 08:57:08 13/12/2025 |
| 65 |  Coinflare |
PEOPLE/USDT | $0.009472 | $367,051 | 09:00:16 13/12/2025 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.009450 | $357,296 | 08:57:18 13/12/2025 |
| 67 |  Toobit |
PEOPLE/USDT | $0.009450 | $356,563 | 08:57:17 13/12/2025 |
| 68 | Biconomy.com |
PEOPLE/USDT | $0.009463 | $346,675 | 08:57:11 13/12/2025 |
| 69 |  CoinCatch |
PEOPLE/USDT | $0.009442 | $338,444 | 09:00:15 13/12/2025 |
| 70 | Tapbit |
PEOPLE/USDT | $0.009463 | $332,520 | 08:57:07 13/12/2025 |
| 71 |  LBank |
PEOPLE/USDT | $0.009463 | $324,904 | 08:57:09 13/12/2025 |
| 72 | Websea |
PEOPLE/USDT | $0.009451 | $321,424 | 08:54:18 13/12/2025 |
| 73 |  GroveX |
PEOPLE/USDT | $0.009461 | $306,073 | 09:00:09 13/12/2025 |
| 74 | BlockFin |
PEOPLE/USDT | $0.009451 | $299,385 | 09:00:07 13/12/2025 |
| 75 | MEXC |
PEOPLE/USDT | $0.009444 | $280,575 | 08:54:07 13/12/2025 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.009451 | $270,137 | 09:00:07 13/12/2025 |
| 77 | CoinP |
PEOPLE/USDT | $0.009461 | $264,387 | 09:00:09 13/12/2025 |
| 78 |  UZX |
PEOPLE/USDT | $0.009430 | $257,786 | 08:57:15 13/12/2025 |
| 79 |  BTCC |
PEOPLE/USDT | $0.009453 | $246,734 | 08:57:12 13/12/2025 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.009462 | $213,928 | 08:57:08 13/12/2025 |
| 81 |  LeveX |
PEOPLE/USDT | $0.009461 | $200,224 | 09:00:10 13/12/2025 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.009421 | $185,862 | 09:00:10 13/12/2025 |
| 83 |  BloFin |
PEOPLE/USDT | $0.009483 | $179,315 | 08:57:09 13/12/2025 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.009443 | $177,051 | 08:57:11 13/12/2025 |
| 85 |  BIT |
PEOPLE/USDT | $0.009401 | $165,973 | 09:02:57 13/12/2025 |
| 86 |  KCEX |
PEOPLE/USDT | $0.009473 | $159,251 | 08:57:11 13/12/2025 |
| 87 | Toobit |
PEOPLE/USDT | $0.009462 | $154,746 | 08:57:11 13/12/2025 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.009461 | $153,133 | 09:00:10 13/12/2025 |
| 89 | CoinW |
PEOPLE/USDT | $0.009455 | $150,958 | 08:57:11 13/12/2025 |
| 90 | Bitunix |
PEOPLE/USDT | $0.009463 | $139,946 | 08:57:12 13/12/2025 |
| 91 | CRMClick |
PEOPLE/USDT | $0.009443 | $135,270 | 09:00:16 13/12/2025 |
| 92 |  BitKan |
PEOPLE/USDT | $0.009451 | $133,338 | 09:00:10 13/12/2025 |
| 93 |  BingX |
PEOPLE/USDT | $0.009443 | $130,974 | 08:57:11 13/12/2025 |
| 94 | CoinUp.io |
PEOPLE/USDT | $0.009450 | $130,260 | 08:57:17 13/12/2025 |
| 95 |  Hyperliquid |
PEOPLE/USD | $0.009440 | $130,019 | 08:57:15 13/12/2025 |
| 96 | Bybit |
PEOPLE/USDT | $0.009421 | $105,547 | 08:54:09 13/12/2025 |
| 97 |  BiFinance |
PEOPLE/USDT | $0.009463 | $95,114.18 | 08:57:12 13/12/2025 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.009472 | $84,587.50 | 08:57:08 13/12/2025 |
| 99 | Bitget |
PEOPLE/USDT | $0.009451 | $84,079.30 | 08:54:11 13/12/2025 |
| 100 | Binance |
PEOPLE/TRY | $0.009439 | $80,782.08 | 08:56:42 13/12/2025 |
| 101 |  YEX |
PEOPLE/USDT | $0.009462 | $77,364.83 | 09:00:11 13/12/2025 |
| 102 |  BitMart |
PEOPLE/USDT | $0.009453 | $77,258.87 | 08:57:08 13/12/2025 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009467 | $72,122.63 | 09:00:16 13/12/2025 |
| 104 |  FameEX |
PEOPLE/USDT | $0.009392 | $65,121.29 | 08:57:08 13/12/2025 |
| 105 |  UEEx |
PEOPLE/USDT | $0.009461 | $61,265.46 | 09:00:10 13/12/2025 |
| 106 | LeveX |
PEOPLE/USDC | $0.009469 | $56,979.82 | 09:00:10 13/12/2025 |
| 107 | Binance |
PEOPLE/USDC | $0.009459 | $55,774.22 | 08:56:42 13/12/2025 |
| 108 | Gate |
PEOPLE/USDC | $0.009463 | $51,843.42 | 08:56:24 13/12/2025 |
| 109 | Cofinex |
PEOPLE/USDT | $0.009462 | $50,768.63 | 09:00:09 13/12/2025 |
| 110 | BloFin |
PEOPLE/USDT | $0.009441 | $49,698.36 | 08:57:16 13/12/2025 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.009461 | $47,906.82 | 08:59:23 13/12/2025 |
| 112 |  Pionex |
PEOPLE/USDT | $0.009463 | $45,359.91 | 08:57:07 13/12/2025 |
| 113 | Zoomex |
PEOPLE/USDT | $0.009453 | $42,227.99 | 08:57:11 13/12/2025 |
| 114 |  Picol |
PEOPLE/USDT | $0.009462 | $39,991.92 | 09:00:08 13/12/2025 |
| 115 | LeveX |
PEOPLE/USDT | $0.009452 | $37,846.72 | 09:00:16 13/12/2025 |
| 116 | Hibt |
PEOPLE/USDT | $0.009453 | $37,260.95 | 08:57:10 13/12/2025 |
| 117 | KuCoin |
PEOPLE/USDT | $0.009431 | $36,647.87 | 08:55:23 13/12/2025 |
| 118 |  Binance TR |
PEOPLE/TRY | $0.009439 | $34,573.39 | 08:57:12 13/12/2025 |
| 119 |  PointPay |
PEOPLE/USDT | $0.009463 | $33,954.08 | 08:57:11 13/12/2025 |
| 120 | Pionex |
PEOPLE/USDT | $0.009450 | $32,227.67 | 08:57:17 13/12/2025 |
| 121 |  TGEX |
PEOPLE/USDT | $0.009452 | $29,857.83 | 09:00:15 13/12/2025 |
| 122 |  WOO X |
PEOPLE/USDT | $0.009450 | $29,609.95 | 08:57:15 13/12/2025 |
| 123 | Zedxion Exchange |
PEOPLE/USDT | $0.009451 | $29,602.46 | 09:00:09 13/12/2025 |
| 124 |  ONUS Pro |
PEOPLE/VNDC | $0.009455 | $25,833.62 | 09:00:16 13/12/2025 |
| 125 | ONUS Pro |
PEOPLE/USDT | $0.009462 | $25,420.78 | 09:00:16 13/12/2025 |
| 126 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $24,917.60 | 08:45:11 13/12/2025 |
| 127 | Bitrue |
PEOPLE/USDC | $0.009480 | $22,132.57 | 08:57:11 13/12/2025 |
| 128 |  Coincall |
PEOPLE/USD | $0.009480 | $16,909.95 | 09:03:16 13/12/2025 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.009443 | $16,617.88 | 08:57:12 13/12/2025 |
| 130 |  BVOX |
PEOPLE/USDT | $0.009453 | $12,038.38 | 08:57:12 13/12/2025 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.009443 | $11,261.24 | 08:54:11 13/12/2025 |
| 132 |  BYDFi |
PEOPLE/USDT | $0.009461 | $11,146.29 | 08:57:07 13/12/2025 |
| 133 |  BigONE |
PEOPLE/USDT | $0.009422 | $10,503.02 | 08:54:11 13/12/2025 |
| 134 |  PrimeXBT |
PEOPLE/USDT | $0.009452 | $10,488.18 | 09:00:17 13/12/2025 |
| 135 | BYDFi |
PEOPLE/USDT | $0.009453 | $9,113.38 | 09:00:17 13/12/2025 |
| 136 |  WEEX |
PEOPLE/USDC | $0.009460 | $8,080.23 | 08:57:09 13/12/2025 |
| 137 | Binance |
PEOPLE/FDUSD | $0.009479 | $7,960.10 | 08:56:42 13/12/2025 |
| 138 |  Nivex |
PEOPLE/USDT | $0.009441 | $7,028.72 | 09:00:07 13/12/2025 |
| 139 |  Binance TH |
PEOPLE/USDT | $0.009462 | $6,608.07 | 08:57:07 13/12/2025 |
| 140 | TGEX |
PEOPLE/USDT | $0.009457 | $3,241.76 | 09:00:08 13/12/2025 |
| 141 |  Indodax |
PEOPLE/IDR | $0.009559 | $2,889.12 | 08:59:55 13/12/2025 |
| 142 | ONUS Pro |
PEOPLE/VNDC | $0.009487 | $2,848.21 | 09:00:10 13/12/2025 |
| 143 | WEEX |
PEOPLE/USDT | $0.009462 | $2,393.17 | 08:57:09 13/12/2025 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.01072 | $1,977.93 | 09:00:07 13/12/2025 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.009431 | $1,783.98 | 08:57:15 13/12/2025 |
| 146 |  TRIV |
PEOPLE/IDR | $0.009495 | $1,384.57 | 09:00:13 13/12/2025 |
| 147 | TRIV |
PEOPLE/USDT | $0.009471 | $1,384.56 | 09:00:13 13/12/2025 |
| 148 | Bitrue |
PEOPLE/USDT | $0.009453 | $1,056.46 | 08:57:11 13/12/2025 |
| 149 |  Tokocrypto |
PEOPLE/USDT | $0.009462 | $885.41 | 08:57:08 13/12/2025 |
| 150 |  Flipster |
PEOPLE/USDT | $0.009452 | $836.48 | 09:00:16 13/12/2025 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,082.35 | $128.29 | 08:17:11 13/12/2025 |
| 152 |  Raydium |
PEOPLE/USDC | $0.009820 | $98.20 | 23:04:04 12/12/2025 |
| 153 |  CEX.IO |
PEOPLE/USD | $0.009490 | $57.64 | 08:51:13 13/12/2025 |
| 154 | CEX.IO |
PEOPLE/USDC | $0.009460 | $51.48 | 08:51:13 13/12/2025 |
| 155 |  SunX |
PEOPLE/USDT | $0.009452 | $27.57 | 09:00:18 13/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009974 | $19.67 | 04:43:23 12/12/2025 |
| 157 | CEX.IO |
PEOPLE/USDT | $0.009453 | $17.55 | 08:51:13 13/12/2025 |
| 158 |  Uniswap v2 |
PEOPLE/WETH | $0.009508 | $0.3481 | 01:32:59 13/12/2025 |
| 159 |  Poloniex |
PEOPLE/USDT | $0.008501 | $0 | 09:01:00 13/12/2025 |
| 160 |  HitBTC |
PEOPLE/USDT | $0.009640 | $0 | 08:54:07 13/12/2025 |
| 161 | OKX |
PEOPLE/USD | $0.01028 | $0 | 08:56:53 13/12/2025 |
| 162 |  Mandala Exchange |
PEOPLE/USDT | $0.009640 | $0 | 09:00:13 13/12/2025 |
| 163 | Tokocrypto |
PEOPLE/USDC | $0.009460 | $0 | 08:57:08 13/12/2025 |
| 164 |  Giottus |
PEOPLE/INR | $0.01016 | $0 | 08:54:12 13/12/2025 |
| 165 | Giottus |
PEOPLE/USDT | $0.009501 | $0 | 08:54:12 13/12/2025 |
| 166 | WOO X |
PEOPLE/USDT | $0.009453 | $0 | 08:57:11 13/12/2025 |
| 167 |  ADEN |
PEOPLE/USDT | $0.009470 | $0 | 09:03:34 13/12/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/12/2025, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,186,125 với tỷ giá $0.009442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.