ConstitutionDAO PEOPLE
Xếp hạng #367
19:43:00 10/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008701 6.27%
0.0000001341 BTC
224 VND
Thấp: $0.007880
Cao: $0.009512
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008743 | $1,717,302,752 | 19:00:15 10/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008741 | $68,204,680 | 18:57:15 10/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008745 | $36,967,472 | 18:54:17 10/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008733 | $28,388,604 | 18:57:15 10/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008763 | $21,452,274 | 18:45:15 10/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008723 | $18,454,785 | 19:00:18 10/08/2026 |
| 7 |  DigiFinex |
PEOPLE/USDT | $0.008733 | $14,317,394 | 19:00:16 10/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.008732 | $12,792,766 | 19:00:16 10/08/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.008739 | $11,545,057 | 18:57:17 10/08/2026 |
| 10 |  ASTX |
PEOPLE/USDT | $0.008730 | $8,422,926 | 19:00:16 10/08/2026 |
| 11 |  BitradeX |
PEOPLE/USDT | $0.008743 | $6,593,781 | 18:51:19 10/08/2026 |
| 12 |  Hotcoin |
PEOPLE/USDT | $0.008743 | $6,206,381 | 18:57:19 10/08/2026 |
| 13 | BiKing |
PEOPLE/USDT | $0.008723 | $6,016,093 | 19:00:08 10/08/2026 |
| 14 | Binance |
PEOPLE/USDT | $0.008753 | $6,015,025 | 18:56:42 10/08/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.008734 | $5,411,610 | 18:54:16 10/08/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.008720 | $5,405,520 | 19:00:17 10/08/2026 |
| 17 |  AEGET |
PEOPLE/USDT | $0.008725 | $5,384,914 | 19:00:16 10/08/2026 |
| 18 |  MGBX |
PEOPLE/USDT | $0.008736 | $4,840,074 | 18:57:16 10/08/2026 |
| 19 |  BTSE |
PEOPLE/USDT | $0.008763 | $4,794,430 | 18:45:15 10/08/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.008747 | $4,759,703 | 18:54:16 10/08/2026 |
| 21 |  B2Z Exchange |
PEOPLE/USD | $0.008756 | $4,703,596 | 19:00:15 10/08/2026 |
| 22 |  BITmarkets |
PEOPLE/USDT | $0.008753 | $4,701,933 | 19:00:15 10/08/2026 |
| 23 |  WhiteBIT |
PEOPLE/USDT | $0.008709 | $4,416,643 | 18:57:15 10/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.008744 | $4,331,572 | 18:54:19 10/08/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.008713 | $3,916,373 | 19:00:16 10/08/2026 |
| 26 |  idax exchange |
PEOPLE/USDT | $0.008713 | $3,916,373 | 19:00:17 10/08/2026 |
| 27 |  Koinbay |
PEOPLE/USDT | $0.008753 | $3,837,036 | 18:57:23 10/08/2026 |
| 28 |  CRMClick |
PEOPLE/USDT | $0.008664 | $3,825,037 | 19:00:12 10/08/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.008686 | $3,825,004 | 18:59:24 10/08/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.008741 | $3,475,063 | 18:56:53 10/08/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.008743 | $3,467,114 | 19:00:15 10/08/2026 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.008741 | $3,421,564 | 18:57:17 10/08/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.008725 | $3,411,921 | 19:00:16 10/08/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.008734 | $3,256,541 | 18:57:16 10/08/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.008752 | $3,162,453 | 18:48:17 10/08/2026 |
| 36 |  BingX |
PEOPLE/USDT | $0.008737 | $3,103,472 | 18:57:17 10/08/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.008744 | $3,008,905 | 18:57:12 10/08/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.008733 | $2,978,517 | 19:00:09 10/08/2026 |
| 39 |  Hyperliquid |
PEOPLE/USDC | $0.008762 | $2,863,825 | 18:57:26 10/08/2026 |
| 40 |  Ourbit |
PEOPLE/USDT | $0.008736 | $2,769,762 | 18:57:16 10/08/2026 |
| 41 | Binance |
PEOPLE/TRY | $0.008740 | $2,713,349 | 18:56:42 10/08/2026 |
| 42 |  KCEX |
PEOPLE/USDT | $0.008737 | $2,593,612 | 18:57:15 10/08/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.008744 | $2,386,200 | 18:57:16 10/08/2026 |
| 44 |  XT.COM |
PEOPLE/USDT | $0.008753 | $2,351,883 | 18:57:41 10/08/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.008713 | $2,288,943 | 19:00:07 10/08/2026 |
| 46 |  Binance TR |
PEOPLE/TRY | $0.008740 | $1,956,454 | 18:57:12 10/08/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.008742 | $1,911,155 | 18:57:16 10/08/2026 |
| 48 |  CoinP |
PEOPLE/USDT | $0.008713 | $1,751,881 | 19:00:24 10/08/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.008745 | $1,644,148 | 18:57:11 10/08/2026 |
| 50 |  x.me Exchange |
PEOPLE/USDT | $0.008740 | $1,521,626 | 18:57:18 10/08/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.008761 | $1,465,760 | 18:57:19 10/08/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.008753 | $1,427,997 | 18:57:15 10/08/2026 |
| 53 | LBank |
PEOPLE/USDT | $0.008754 | $1,377,267 | 18:57:10 10/08/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.008733 | $1,366,351 | 18:57:09 10/08/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.008766 | $1,347,964 | 18:57:11 10/08/2026 |
| 56 | Ourbit |
PEOPLE/USDT | $0.008783 | $1,048,851 | 18:45:11 10/08/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.008743 | $972,240 | 18:57:14 10/08/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.008739 | $887,085 | 18:57:16 10/08/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.008723 | $846,850 | 19:00:16 10/08/2026 |
| 60 |  CoinEx |
PEOPLE/USDT | $0.008742 | $740,165 | 18:57:15 10/08/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.008734 | $734,010 | 18:57:15 10/08/2026 |
| 62 |  Tapbit |
PEOPLE/USDT | $0.008753 | $649,082 | 18:57:09 10/08/2026 |
| 63 | Phemex |
PEOPLE/USDT | $0.008734 | $622,166 | 18:57:11 10/08/2026 |
| 64 | AEGET |
PEOPLE/USDT | $0.008723 | $591,233 | 19:00:09 10/08/2026 |
| 65 | KuCoin |
PEOPLE/USDT | $0.008752 | $582,471 | 18:59:23 10/08/2026 |
| 66 | Toobit |
PEOPLE/USDT | $0.008763 | $577,244 | 18:57:08 10/08/2026 |
| 67 |  CoinUp.io |
PEOPLE/USDT | $0.008753 | $576,232 | 18:54:09 10/08/2026 |
| 68 |  BitTap |
PEOPLE/USDT | $0.008743 | $528,389 | 19:00:23 10/08/2026 |
| 69 | WhiteBIT |
PEOPLE/USDT | $0.008750 | $519,936 | 18:57:11 10/08/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.008723 | $512,432 | 19:00:09 10/08/2026 |
| 71 | Gate |
PEOPLE/USDT | $0.008758 | $482,754 | 18:56:24 10/08/2026 |
| 72 | BloFin |
PEOPLE/USDT | $0.008743 | $473,401 | 18:57:17 10/08/2026 |
| 73 | Tapbit |
PEOPLE/USDT | $0.009203 | $447,279 | 18:57:15 10/08/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.008733 | $436,843 | 19:00:10 10/08/2026 |
| 75 |  Bitvavo |
PEOPLE/EUR | $0.008720 | $423,848 | 18:57:11 10/08/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.008749 | $402,683 | 18:56:42 10/08/2026 |
| 77 |  Hibt |
PEOPLE/USDT | $0.008740 | $347,541 | 18:54:12 10/08/2026 |
| 78 | Biconomy.com |
PEOPLE/USDT | $0.008773 | $344,914 | 18:45:09 10/08/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.008762 | $315,351 | 18:57:12 10/08/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.008753 | $312,548 | 18:57:17 10/08/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.008752 | $310,220 | 18:54:12 10/08/2026 |
| 82 |  Echobit |
PEOPLE/USDT | $0.008753 | $300,039 | 18:57:12 10/08/2026 |
| 83 |  KTX |
PEOPLE/USDT | $0.008733 | $270,114 | 19:00:10 10/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.008713 | $244,103 | 19:00:08 10/08/2026 |
| 85 | CoinP |
PEOPLE/USDT | $0.008723 | $238,365 | 19:00:14 10/08/2026 |
| 86 |  ZKE |
PEOPLE/USDC | $0.008729 | $227,044 | 19:00:12 10/08/2026 |
| 87 |  Pionex |
PEOPLE/USDT | $0.008744 | $221,410 | 18:57:16 10/08/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.008743 | $205,968 | 18:57:12 10/08/2026 |
| 89 | CoinUp.io |
PEOPLE/USDT | $0.008732 | $200,544 | 18:54:18 10/08/2026 |
| 90 | Pionex |
PEOPLE/USDT | $0.008753 | $199,588 | 18:57:10 10/08/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.008753 | $193,187 | 18:57:08 10/08/2026 |
| 92 |  Picol |
PEOPLE/USDT | $0.008723 | $175,985 | 19:00:07 10/08/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.008746 | $174,408 | 18:54:56 10/08/2026 |
| 94 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,582 | 19:00:15 10/08/2026 |
| 95 |  BiFinance |
PEOPLE/USDT | $0.008753 | $162,281 | 18:57:12 10/08/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.008723 | $154,782 | 19:00:07 10/08/2026 |
| 97 | KCEX |
PEOPLE/USDT | $0.008763 | $120,089 | 18:57:10 10/08/2026 |
| 98 |  GroveX |
PEOPLE/USDT | $0.008733 | $115,568 | 18:57:10 10/08/2026 |
| 99 | MEXC |
PEOPLE/USDT | $0.008742 | $108,804 | 18:54:11 10/08/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.008726 | $105,611 | 19:00:16 10/08/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.008753 | $93,130.47 | 18:57:07 10/08/2026 |
| 102 |  BigONE |
PEOPLE/USDT | $0.008883 | $81,488.06 | 18:57:11 10/08/2026 |
| 103 |  Coincall |
PEOPLE/USD | $0.008726 | $80,266.43 | 19:00:16 10/08/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.008772 | $77,222.90 | 18:56:24 10/08/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.008867 | $77,108.60 | 18:57:07 10/08/2026 |
| 106 | OKX |
PEOPLE/EUR | $0.008751 | $65,170.71 | 18:56:23 10/08/2026 |
| 107 |  Binance TH |
PEOPLE/USDT | $0.008753 | $60,406.65 | 18:57:11 10/08/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.008738 | $54,351.84 | 18:54:11 10/08/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008723 | $53,993.40 | 19:00:11 10/08/2026 |
| 110 | Cofinex |
PEOPLE/USDT | $0.008746 | $51,527.71 | 19:00:10 10/08/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.008753 | $46,526.27 | 18:57:10 10/08/2026 |
| 112 |  WEEX |
PEOPLE/USDT | $0.008762 | $37,976.84 | 18:57:09 10/08/2026 |
| 113 | Bitrue |
PEOPLE/USDC | $0.008749 | $32,894.36 | 18:57:11 10/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008764 | $28,965.93 | 18:47:59 10/08/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.48 | 19:00:16 10/08/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.008723 | $27,435.22 | 19:00:16 10/08/2026 |
| 117 | LeveX |
PEOPLE/USDT | $0.008724 | $22,261.61 | 19:00:07 10/08/2026 |
| 118 | CoinEx |
PEOPLE/USDT | $0.008711 | $20,013.56 | 18:59:53 10/08/2026 |
| 119 | OKX |
PEOPLE/USD | $0.008808 | $18,292.52 | 18:56:23 10/08/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.008690 | $15,959.25 | 18:57:11 10/08/2026 |
| 121 |  Indodax |
PEOPLE/IDR | $0.008609 | $12,876.29 | 18:59:24 10/08/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.008742 | $10,910.42 | 18:48:09 10/08/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.008719 | $10,901.04 | 19:00:07 10/08/2026 |
| 124 | WEEX |
PEOPLE/USDC | $0.008749 | $10,625.94 | 18:57:09 10/08/2026 |
| 125 |  Variational |
PEOPLE/USDC | $0.008728 | $10,184.44 | 19:03:16 10/08/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.008753 | $7,226.57 | 18:57:11 10/08/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.008753 | $6,584.07 | 19:00:09 10/08/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.008723 | $6,584.04 | 19:00:09 10/08/2026 |
| 129 | OKX |
PEOPLE/USDC | $0.008864 | $6,410.95 | 18:56:23 10/08/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.008753 | $5,078.33 | 18:57:08 10/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.008733 | $4,618.30 | 19:00:10 10/08/2026 |
| 132 |  WOO X |
PEOPLE/USDT | $0.008743 | $710.79 | 18:57:15 10/08/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08150 | $385.95 | 19:00:17 10/08/2026 |
| 134 |  Giottus |
PEOPLE/USDT | $0.008902 | $319.62 | 18:18:07 10/08/2026 |
| 135 |  Raydium |
PEOPLE/USDC | $0.008912 | $245.80 | 12:45:57 10/08/2026 |
| 136 | Giottus |
PEOPLE/INR | $0.006452 | $231.65 | 18:18:07 10/08/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.008765 | $38.11 | 18:54:09 10/08/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.008778 | $32.31 | 18:54:09 10/08/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.008756 | $31.97 | 18:54:09 10/08/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.009242 | $20.79 | 18:59:23 10/08/2026 |
| 141 |  ADEN |
PEOPLE/USDT | $0.008728 | $11.73 | 19:04:00 10/08/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 19:00:07 10/08/2026 |
| 143 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 19:00:16 10/08/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 19:00:12 10/08/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.008749 | $0 | 18:57:08 10/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,717,302,752 với tỷ giá $0.008743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.