ConstitutionDAO PEOPLE
Xếp hạng #459
10:08:00 09/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.008653 5.19%
0.0000001076 BTC
229 VND
Thấp: $0.008225
Cao: $0.008721
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.008639 | $41,196,378 | 09:57:17 09/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008647 | $11,478,183 | 09:57:16 09/05/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.008659 | $9,765,028 | 09:57:15 09/05/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.008659 | $9,554,623 | 09:54:15 09/05/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,549 | 09:57:15 09/05/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.008649 | $7,093,167 | 09:54:16 09/05/2026 |
| 7 |  WOO X Pro |
PEOPLE/USDT | $0.008639 | $6,463,789 | 10:00:16 09/05/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.008649 | $3,935,391 | 10:00:15 09/05/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.008659 | $3,514,261 | 09:57:15 09/05/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.008639 | $3,464,623 | 10:00:17 09/05/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.008634 | $3,408,315 | 10:00:16 09/05/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.008629 | $3,406,404 | 10:00:15 09/05/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.008649 | $2,762,802 | 09:57:15 09/05/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.008645 | $2,649,764 | 10:00:17 09/05/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.008651 | $2,603,346 | 09:54:15 09/05/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.008649 | $2,601,564 | 10:00:17 09/05/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.008699 | $2,598,598 | 09:54:15 09/05/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.008649 | $2,279,199 | 10:00:15 09/05/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.008659 | $1,969,082 | 09:57:17 09/05/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.008659 | $1,840,036 | 09:57:15 09/05/2026 |
| 21 | BiKing |
PEOPLE/USDT | $0.008659 | $1,817,845 | 10:00:10 09/05/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008659 | $1,817,357 | 09:56:54 09/05/2026 |
| 23 | Ju.com |
PEOPLE/USDT | $0.008659 | $1,778,287 | 10:00:08 09/05/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.008654 | $1,394,873 | 09:59:54 09/05/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.008643 | $1,288,802 | 09:54:16 09/05/2026 |
| 26 |  WHXEX |
PEOPLE/USDT | $0.008639 | $1,271,981 | 10:00:15 09/05/2026 |
| 27 |  idax exchange |
PEOPLE/USDT | $0.008639 | $1,271,981 | 10:00:17 09/05/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.008649 | $1,119,387 | 10:00:15 09/05/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.008649 | $1,004,412 | 09:57:15 09/05/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,469 | 10:00:12 09/05/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.008663 | $996,247 | 09:57:16 09/05/2026 |
| 32 |  BTCC |
PEOPLE/USDT | $0.008659 | $908,675 | 09:57:08 09/05/2026 |
| 33 | 4E |
PEOPLE/USDT | $0.008659 | $899,833 | 10:00:09 09/05/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.008639 | $892,420 | 10:00:23 09/05/2026 |
| 35 |  Echobit |
PEOPLE/USDT | $0.008659 | $861,006 | 09:57:10 09/05/2026 |
| 36 |  Hotcoin |
PEOPLE/USDT | $0.008659 | $859,658 | 09:57:20 09/05/2026 |
| 37 |  OKX |
PEOPLE/USDT | $0.008650 | $823,724 | 09:56:54 09/05/2026 |
| 38 |  KTX |
PEOPLE/USDT | $0.008649 | $818,805 | 10:00:12 09/05/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.008639 | $818,145 | 09:57:08 09/05/2026 |
| 40 |  SuperEx |
PEOPLE/USDT | $0.008619 | $682,304 | 09:57:08 09/05/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.008649 | $667,739 | 09:57:17 09/05/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.008639 | $666,728 | 09:45:15 09/05/2026 |
| 43 | WhiteBIT |
PEOPLE/USDT | $0.008650 | $662,583 | 09:54:11 09/05/2026 |
| 44 |  Coinlocally |
PEOPLE/USDT | $0.008619 | $641,694 | 10:00:12 09/05/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.008669 | $589,239 | 09:54:07 09/05/2026 |
| 46 | Coinlocally |
PEOPLE/USDT | $0.008629 | $583,111 | 10:00:16 09/05/2026 |
| 47 |  CoinUp.io |
PEOPLE/USDT | $0.008649 | $567,465 | 09:54:11 09/05/2026 |
| 48 |  Millionero |
PEOPLE/USDT | $0.008650 | $563,941 | 10:00:07 09/05/2026 |
| 49 |  KuCoin |
PEOPLE/USDT | $0.008649 | $552,084 | 09:54:21 09/05/2026 |
| 50 | Millionero |
PEOPLE/USDT | $0.008646 | $519,634 | 09:57:15 09/05/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.008658 | $512,487 | 09:42:12 09/05/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.008649 | $464,987 | 09:57:15 09/05/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.008639 | $456,250 | 10:00:15 09/05/2026 |
| 54 |  Gate |
PEOPLE/USDT | $0.008629 | $453,710 | 09:54:21 09/05/2026 |
| 55 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,597 | 09:57:15 09/05/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.008649 | $447,031 | 09:57:07 09/05/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.008639 | $435,464 | 10:00:16 09/05/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.008669 | $425,243 | 10:00:15 09/05/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.008656 | $415,393 | 09:57:08 09/05/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.008659 | $403,739 | 09:57:07 09/05/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.008648 | $386,444 | 09:57:15 09/05/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.008639 | $353,143 | 09:45:08 09/05/2026 |
| 63 |  Bitrue |
PEOPLE/USDT | $0.008669 | $334,235 | 09:57:17 09/05/2026 |
| 64 |  Ourbit |
PEOPLE/USDT | $0.008649 | $328,808 | 09:54:12 09/05/2026 |
| 65 | Bitget |
PEOPLE/USDT | $0.008649 | $316,921 | 09:54:12 09/05/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.008649 | $303,716 | 09:57:10 09/05/2026 |
| 67 | Hotcoin |
PEOPLE/USDT | $0.008659 | $302,307 | 09:57:08 09/05/2026 |
| 68 |  OrangeX |
PEOPLE/USDT | $0.008653 | $292,505 | 09:57:11 09/05/2026 |
| 69 |  KCEX |
PEOPLE/USDT | $0.008659 | $285,378 | 09:57:15 09/05/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.008669 | $273,127 | 09:57:17 09/05/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.008649 | $272,913 | 10:00:19 09/05/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.008639 | $238,628 | 09:57:15 09/05/2026 |
| 73 | CoinP |
PEOPLE/USDT | $0.008649 | $238,289 | 10:00:20 09/05/2026 |
| 74 |  GroveX |
PEOPLE/USDT | $0.008659 | $232,418 | 10:00:08 09/05/2026 |
| 75 |  WEEX |
PEOPLE/USDC | $0.008653 | $225,069 | 09:57:11 09/05/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.008649 | $220,632 | 10:00:07 09/05/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.008669 | $197,726 | 09:57:09 09/05/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.008659 | $195,774 | 09:57:08 09/05/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.008649 | $191,036 | 09:54:18 09/05/2026 |
| 80 |  AEGET |
PEOPLE/USDT | $0.008649 | $181,990 | 10:00:11 09/05/2026 |
| 81 | Binance |
PEOPLE/TRY | $0.008622 | $173,028 | 09:56:42 09/05/2026 |
| 82 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,701 | 10:00:16 09/05/2026 |
| 83 | BingX |
PEOPLE/USDT | $0.008659 | $161,661 | 09:57:07 09/05/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.008658 | $158,700 | 09:56:54 09/05/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.008649 | $157,352 | 10:00:08 09/05/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.008659 | $152,144 | 10:00:12 09/05/2026 |
| 87 |  BiFinance |
PEOPLE/USDT | $0.008659 | $146,034 | 09:54:13 09/05/2026 |
| 88 | Bybit |
PEOPLE/USDT | $0.008654 | $133,018 | 09:54:12 09/05/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.008649 | $118,411 | 09:45:10 09/05/2026 |
| 90 |  Hyperliquid |
PEOPLE/USD | $0.008648 | $108,524 | 09:57:26 09/05/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.008654 | $101,271 | 09:56:54 09/05/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.008622 | $96,109.19 | 09:57:09 09/05/2026 |
| 93 |  BigONE |
PEOPLE/USDT | $0.008589 | $92,432.90 | 09:54:12 09/05/2026 |
| 94 |  BitMart |
PEOPLE/USDT | $0.008651 | $88,595.17 | 09:57:12 09/05/2026 |
| 95 |  Hibt |
PEOPLE/USDT | $0.008649 | $82,330.59 | 09:54:11 09/05/2026 |
| 96 |  Bitvavo |
PEOPLE/EUR | $0.008603 | $73,039.13 | 09:57:09 09/05/2026 |
| 97 |  MEXC |
PEOPLE/USDT | $0.008654 | $70,980.68 | 09:51:07 09/05/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.008669 | $64,443.50 | 09:57:08 09/05/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.008649 | $62,285.44 | 09:57:16 09/05/2026 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.008649 | $61,265.52 | 09:57:12 09/05/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.008659 | $56,863.25 | 10:00:07 09/05/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.008654 | $56,807.18 | 09:57:12 09/05/2026 |
| 103 | KCEX |
PEOPLE/USDT | $0.008639 | $55,587.17 | 09:57:12 09/05/2026 |
| 104 | MEXC |
PEOPLE/USDC | $0.008643 | $53,669.99 | 09:51:07 09/05/2026 |
| 105 | Cofinex |
PEOPLE/USDT | $0.008649 | $52,848.78 | 10:00:08 09/05/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008656 | $51,853.26 | 10:00:15 09/05/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.008719 | $47,547.52 | 09:56:53 09/05/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.008654 | $39,885.52 | 09:57:11 09/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.008649 | $37,314.28 | 09:57:17 09/05/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.008649 | $34,540.09 | 10:00:16 09/05/2026 |
| 111 |  LeveX |
PEOPLE/USDT | $0.008649 | $33,604.81 | 10:00:15 09/05/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.008658 | $26,134.47 | 09:57:07 09/05/2026 |
| 113 |  Tebbit |
PEOPLE/USDT | $0.008649 | $23,632.04 | 10:00:17 09/05/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.008654 | $19,941.85 | 09:57:13 09/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008742 | $18,332.51 | 08:53:23 09/05/2026 |
| 116 |  CoinEx |
PEOPLE/USDT | $0.008653 | $17,337.88 | 09:59:53 09/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.008651 | $15,302.10 | 09:54:11 09/05/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.008644 | $15,015.80 | 10:03:16 09/05/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.008649 | $13,235.97 | 10:00:11 09/05/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.008649 | $10,736.53 | 10:00:22 09/05/2026 |
| 121 | LeveX |
PEOPLE/USDC | $0.008658 | $10,045.66 | 10:00:11 09/05/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.008649 | $8,436.80 | 09:57:12 09/05/2026 |
| 123 | Gate |
PEOPLE/USDC | $0.008666 | $7,999.79 | 09:56:24 09/05/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.008649 | $7,395.68 | 10:00:16 09/05/2026 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.008648 | $4,087.94 | 09:54:07 09/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.008659 | $1,735.26 | 09:57:07 09/05/2026 |
| 127 | OKX |
PEOPLE/USD | $0.008675 | $1,565.43 | 09:56:23 09/05/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.008599 | $1,553.22 | 09:57:10 09/05/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.008697 | $1,403.83 | 10:00:12 09/05/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.008659 | $1,403.83 | 10:00:12 09/05/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.008654 | $1,074.71 | 09:57:11 09/05/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.008632 | $511.28 | 09:59:24 09/05/2026 |
| 133 | OKX |
PEOPLE/USDC | $0.008729 | $473.16 | 09:56:54 09/05/2026 |
| 134 |  Binance TH |
PEOPLE/USDT | $0.008659 | $470.61 | 09:57:07 09/05/2026 |
| 135 |  Flipster |
PEOPLE/USDT | $0.008709 | $394.33 | 10:00:17 09/05/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.008719 | $281.76 | 09:57:07 09/05/2026 |
| 137 | OKX |
PEOPLE/EUR | $0.008362 | $215.13 | 09:56:23 09/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,345.36 | $147.24 | 00:44:47 09/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.008649 | $94.12 | 10:00:18 09/05/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDT | $0.008659 | $61.66 | 09:57:11 09/05/2026 |
| 141 |  CEX.IO |
PEOPLE/USDC | $0.008675 | $32.28 | 09:57:10 09/05/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.008691 | $27.80 | 09:57:10 09/05/2026 |
| 143 | CEX.IO |
PEOPLE/USDT | $0.008668 | $18.86 | 09:57:10 09/05/2026 |
| 144 |  Ulink |
PEOPLE/USDT | $0.008649 | $18.22 | 10:00:19 09/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.008631 | $4.40 | 18:07:35 08/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.007989 | $0 | 09:59:53 09/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 10:00:08 09/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 10:00:15 09/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.008658 | $0 | 09:57:11 09/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006513 | $0 | 10:00:08 09/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.008699 | $0 | 10:00:08 09/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.008649 | $0 | 09:57:15 09/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.008640 | $0 | 10:03:43 09/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 09/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,196,378 với tỷ giá $0.008639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.