ConstitutionDAO PEOPLE
Xếp hạng #604
05:33:00 07/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005484 0.73%
0.00000008547 BTC
145 VND
Thấp: $0.005159
Cao: $0.005596
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005517 | $189,556,929 | 05:00:15 07/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,517 | 05:00:15 07/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005513 | $7,352,278 | 05:00:16 07/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005507 | $5,338,216 | 05:00:15 07/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005498 | $3,339,848 | 05:00:15 07/07/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005506 | $3,333,796 | 04:57:15 07/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005497 | $3,208,182 | 05:00:15 07/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005526 | $2,838,380 | 04:54:17 07/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005516 | $2,600,093 | 04:57:15 07/07/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.005517 | $1,759,254 | 04:54:15 07/07/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.005507 | $1,393,040 | 05:00:17 07/07/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005517 | $1,381,157 | 05:00:18 07/07/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005507 | $1,380,657 | 05:00:16 07/07/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.005516 | $1,349,663 | 04:57:19 07/07/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005510 | $1,130,971 | 04:59:54 07/07/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005514 | $1,130,875 | 04:57:09 07/07/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005512 | $980,320 | 05:00:17 07/07/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005517 | $975,196 | 05:00:16 07/07/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005547 | $974,893 | 05:00:15 07/07/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.005545 | $935,578 | 04:57:15 07/07/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.005513 | $920,768 | 04:57:17 07/07/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.005507 | $918,132 | 05:00:15 07/07/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005506 | $826,498 | 04:51:16 07/07/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.005506 | $459,257 | 04:57:15 07/07/2026 |
| 26 |  CoinUp.io |
PEOPLE/USDT | $0.005506 | $452,684 | 04:57:10 07/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005506 | $452,526 | 04:57:17 07/07/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,349 | 04:57:15 07/07/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.005516 | $426,433 | 04:57:16 07/07/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.005516 | $425,601 | 04:57:16 07/07/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.005516 | $380,184 | 04:57:09 07/07/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.005527 | $380,028 | 05:00:17 07/07/2026 |
| 33 |  Bitbase |
PEOPLE/USDT | $0.005544 | $372,895 | 04:24:18 07/07/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.005506 | $367,374 | 04:56:42 07/07/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.005516 | $366,891 | 05:00:07 07/07/2026 |
| 36 | Ju.com |
PEOPLE/USDT | $0.005525 | $332,311 | 05:00:09 07/07/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.005506 | $317,600 | 05:00:07 07/07/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.005507 | $300,679 | 04:57:12 07/07/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.005528 | $266,572 | 04:56:24 07/07/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005497 | $263,228 | 04:57:16 07/07/2026 |
| 41 | BitradeX |
PEOPLE/USDT | $0.005506 | $258,152 | 04:57:11 07/07/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005526 | $253,244 | 04:54:16 07/07/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.005506 | $248,229 | 04:57:11 07/07/2026 |
| 44 |  Bitget |
PEOPLE/USDT | $0.005518 | $247,220 | 04:54:16 07/07/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.005529 | $242,715 | 05:00:17 07/07/2026 |
| 46 |  Gate |
PEOPLE/USDT | $0.005515 | $210,514 | 04:54:20 07/07/2026 |
| 47 | Coinlocally |
PEOPLE/USDT | $0.005526 | $205,526 | 05:00:07 07/07/2026 |
| 48 |  GroveX |
PEOPLE/USDT | $0.005506 | $200,083 | 05:00:07 07/07/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.005496 | $190,710 | 04:57:11 07/07/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005497 | $183,559 | 04:57:11 07/07/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005516 | $181,611 | 05:00:07 07/07/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005516 | $178,939 | 04:57:16 07/07/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.005516 | $178,376 | 04:54:07 07/07/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.005507 | $168,152 | 04:57:15 07/07/2026 |
| 55 |  EasiCoin |
PEOPLE/USDT | $0.005517 | $164,466 | 05:00:16 07/07/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,620 | 05:00:16 07/07/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.005517 | $151,991 | 04:57:16 07/07/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.005516 | $135,755 | 05:00:07 07/07/2026 |
| 60 |  Hyperliquid |
PEOPLE/USDC | $0.005517 | $123,664 | 04:57:26 07/07/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.005497 | $120,044 | 04:57:17 07/07/2026 |
| 62 | Binance |
PEOPLE/USDC | $0.005518 | $111,530 | 04:56:42 07/07/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.005521 | $111,480 | 04:57:11 07/07/2026 |
| 64 |  AEGET |
PEOPLE/USDT | $0.005512 | $106,385 | 05:00:22 07/07/2026 |
| 65 |  LBank |
PEOPLE/USDT | $0.005516 | $96,525.27 | 04:57:13 07/07/2026 |
| 66 | WhiteBIT |
PEOPLE/USDT | $0.005533 | $95,255.30 | 04:57:11 07/07/2026 |
| 67 |  BigONE |
PEOPLE/USDT | $0.005546 | $93,732.21 | 04:54:08 07/07/2026 |
| 68 |  ZKE |
PEOPLE/USDC | $0.005509 | $83,115.89 | 05:00:14 07/07/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.005516 | $82,134.88 | 04:54:09 07/07/2026 |
| 70 |  BitMart |
PEOPLE/USDT | $0.005527 | $78,244.76 | 04:57:10 07/07/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005527 | $77,325.14 | 04:54:07 07/07/2026 |
| 72 |  Zoomex |
PEOPLE/USDT | $0.005508 | $72,978.00 | 04:51:15 07/07/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.005506 | $71,380.66 | 04:57:10 07/07/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.005521 | $66,810.06 | 04:54:11 07/07/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.005506 | $62,157.85 | 05:00:11 07/07/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.005531 | $60,634.26 | 04:56:42 07/07/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005526 | $57,110.25 | 04:57:12 07/07/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.005513 | $56,164.75 | 04:54:11 07/07/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.005506 | $55,710.55 | 04:57:10 07/07/2026 |
| 80 |  AscendEX |
PEOPLE/USDT | $0.005526 | $53,146.40 | 04:57:15 07/07/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 82 | OrangeX |
PEOPLE/USDT | $0.005516 | $46,085.76 | 04:57:11 07/07/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.005516 | $44,928.12 | 04:45:16 07/07/2026 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.005531 | $44,036.52 | 04:57:10 07/07/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005506 | $43,651.46 | 05:00:12 07/07/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.005507 | $39,262.39 | 05:00:12 07/07/2026 |
| 87 |  KTX |
PEOPLE/USDT | $0.005526 | $36,917.37 | 05:00:07 07/07/2026 |
| 88 | AEGET |
PEOPLE/USDT | $0.005526 | $36,650.46 | 05:00:08 07/07/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.005516 | $36,086.25 | 04:57:08 07/07/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.005517 | $32,418.78 | 05:00:16 07/07/2026 |
| 91 |  KuCoin |
PEOPLE/USDT | $0.005497 | $31,249.80 | 04:54:18 07/07/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.005506 | $27,508.53 | 04:57:12 07/07/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.005513 | $27,289.61 | 04:56:24 07/07/2026 |
| 94 | Hibt |
PEOPLE/USDT | $0.005526 | $26,692.60 | 04:57:09 07/07/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.005517 | $25,459.79 | 05:00:15 07/07/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.005530 | $25,257.51 | 04:57:12 07/07/2026 |
| 97 |  WEEX |
PEOPLE/USDC | $0.005512 | $19,535.71 | 04:57:13 07/07/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.005486 | $17,764.29 | 04:51:23 07/07/2026 |
| 99 |  Bybit |
PEOPLE/USDT | $0.005523 | $13,398.55 | 04:54:11 07/07/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.005516 | $12,618.41 | 04:57:12 07/07/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.005516 | $11,961.65 | 04:57:11 07/07/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.005516 | $11,124.42 | 05:00:08 07/07/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.005511 | $11,120.76 | 04:56:24 07/07/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.005526 | $11,111.92 | 05:00:11 07/07/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.005509 | $10,647.15 | 04:59:23 07/07/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.005529 | $9,743.40 | 05:00:11 07/07/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005516 | $8,962.76 | 04:57:16 07/07/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005506 | $6,882.55 | 04:57:09 07/07/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.005499 | $6,042.95 | 05:03:16 07/07/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.005523 | $5,748.88 | 04:57:09 07/07/2026 |
| 111 | Bitget |
PEOPLE/USDT | $0.005508 | $5,308.42 | 04:54:10 07/07/2026 |
| 112 | WEEX |
PEOPLE/USDT | $0.005511 | $5,097.03 | 04:57:13 07/07/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005596 | $4,356.53 | 05:00:15 07/07/2026 |
| 114 |  ASTX |
PEOPLE/USDT | $0.005507 | $4,274.05 | 05:00:16 07/07/2026 |
| 115 | Zoomex |
PEOPLE/USDT | $0.005523 | $4,019.82 | 04:57:16 07/07/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.005525 | $3,710.12 | 04:54:10 07/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005509 | $3,565.79 | 05:00:16 07/07/2026 |
| 118 | BYDFi |
PEOPLE/USDT | $0.005516 | $3,438.82 | 05:00:07 07/07/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.005529 | $3,341.71 | 04:57:12 07/07/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.005515 | $2,260.69 | 05:00:16 07/07/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.005523 | $2,004.71 | 04:57:11 07/07/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.005622 | $1,975.70 | 04:56:24 07/07/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.005559 | $1,507.46 | 04:57:11 07/07/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005517 | $1,482.77 | 05:00:16 07/07/2026 |
| 125 | OKX |
PEOPLE/EUR | $0.005502 | $806.35 | 04:56:24 07/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005583 | $761.67 | 04:09:35 07/07/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.005528 | $724.84 | 05:00:08 07/07/2026 |
| 128 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005506 | $302.49 | 04:57:12 07/07/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.005534 | $275.39 | 05:00:10 07/07/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.005516 | $274.48 | 05:00:10 07/07/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.005549 | $161.12 | 05:02:23 07/07/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.005507 | $150.02 | 04:57:11 07/07/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.005506 | $85.88 | 04:57:11 07/07/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.005541 | $28.09 | 05:00:08 07/07/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.005533 | $23.01 | 05:00:08 07/07/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.005516 | $12.00 | 05:00:07 07/07/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005514 | $5.17 | 05:00:18 07/07/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 04:59:53 07/07/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 05:00:07 07/07/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 05:00:10 07/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005520 | $0 | 04:57:11 07/07/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006434 | $0 | 05:00:12 07/07/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005497 | $0 | 05:00:12 07/07/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005497 | $0 | 05:00:15 07/07/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005515 | $0 | 05:03:52 07/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,556,929 với tỷ giá $0.005517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.