ConstitutionDAO PEOPLE
Xếp hạng #590
01:29:00 31/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006416 1.3%
0.00000008687 BTC
169 VND
Thấp: $0.006213
Cao: $0.006433
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,267,053 | 00:57:15 31/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006400 | $9,219,901 | 00:57:15 31/05/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.006401 | $5,347,772 | 01:00:16 31/05/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.006424 | $2,924,914 | 01:00:15 31/05/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006390 | $2,924,718 | 00:57:15 31/05/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.006420 | $2,827,787 | 01:00:15 31/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006401 | $1,588,766 | 00:54:17 31/05/2026 |
| 8 |  Tebbit |
PEOPLE/USDT | $0.006401 | $1,496,667 | 01:00:15 31/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006401 | $1,478,529 | 01:00:10 31/05/2026 |
| 10 |  CoinP |
PEOPLE/USDT | $0.006391 | $1,322,860 | 01:00:15 31/05/2026 |
| 11 |  4E |
PEOPLE/USDT | $0.006411 | $1,255,160 | 01:00:15 31/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006390 | $1,076,478 | 00:57:15 31/05/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.006341 | $1,051,525 | 00:59:24 31/05/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.006401 | $960,078 | 01:00:17 31/05/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006401 | $959,578 | 01:00:16 31/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006411 | $949,227 | 01:00:15 31/05/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006380 | $801,770 | 00:57:12 31/05/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.006390 | $743,955 | 00:51:11 31/05/2026 |
| 19 |  KTX |
PEOPLE/USDT | $0.006401 | $742,127 | 01:00:07 31/05/2026 |
| 20 | WhiteBIT |
PEOPLE/USDT | $0.006401 | $713,064 | 00:51:15 31/05/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006393 | $667,507 | 00:57:16 31/05/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.006391 | $650,182 | 00:51:15 31/05/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.006411 | $621,372 | 01:00:17 31/05/2026 |
| 24 |  IBIT Global |
PEOPLE/USDT | $0.006411 | $594,963 | 01:00:18 31/05/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.006401 | $590,686 | 01:00:17 31/05/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.006391 | $487,916 | 00:57:25 31/05/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006400 | $469,736 | 00:57:16 31/05/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.006391 | $450,120 | 00:51:11 31/05/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.006400 | $447,312 | 00:57:13 31/05/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,953 | 00:57:15 31/05/2026 |
| 31 |  Millionero |
PEOPLE/USDT | $0.006400 | $427,838 | 00:57:15 31/05/2026 |
| 32 | Millionero |
PEOPLE/USDT | $0.006405 | $419,407 | 00:57:08 31/05/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.006391 | $377,336 | 00:54:15 31/05/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.006404 | $375,793 | 01:00:15 31/05/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.006389 | $330,641 | 00:54:16 31/05/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006401 | $319,719 | 01:00:11 31/05/2026 |
| 37 |  Bitrue |
PEOPLE/USDT | $0.006400 | $317,828 | 00:57:16 31/05/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.006400 | $295,942 | 00:57:20 31/05/2026 |
| 39 | Tapbit |
PEOPLE/USDT | $0.006390 | $283,470 | 00:57:09 31/05/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.006380 | $268,678 | 00:57:17 31/05/2026 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.006400 | $261,593 | 00:57:07 31/05/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006411 | $258,862 | 01:00:15 31/05/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006388 | $250,585 | 00:57:17 31/05/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.006381 | $240,663 | 00:56:42 31/05/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.006380 | $240,420 | 00:57:08 31/05/2026 |
| 46 | Biconomy.com |
PEOPLE/USDT | $0.006390 | $220,627 | 00:57:09 31/05/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.006400 | $191,407 | 00:57:08 31/05/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.006410 | $179,998 | 00:57:16 31/05/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.006405 | $177,352 | 00:56:53 31/05/2026 |
| 50 | CoinP |
PEOPLE/USDT | $0.006411 | $169,399 | 01:00:11 31/05/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,474 | 01:00:17 31/05/2026 |
| 52 | Coinlocally |
PEOPLE/USDT | $0.006381 | $157,699 | 01:00:07 31/05/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.006390 | $155,193 | 00:57:17 31/05/2026 |
| 54 |  KuCoin |
PEOPLE/USDT | $0.006360 | $152,804 | 22:57:19 30/05/2026 |
| 55 |  VOOX Exchange |
PEOPLE/USDT | $0.006400 | $143,912 | 00:57:17 31/05/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.006391 | $142,537 | 00:51:17 31/05/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.006390 | $131,349 | 00:54:18 31/05/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.006400 | $125,543 | 00:57:16 31/05/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.006401 | $121,398 | 01:00:15 31/05/2026 |
| 60 |  BTCC |
PEOPLE/USDT | $0.006380 | $120,213 | 00:57:12 31/05/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.006390 | $119,430 | 00:57:15 31/05/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.006401 | $119,047 | 01:00:09 31/05/2026 |
| 63 |  EasiCoin |
PEOPLE/USDT | $0.006411 | $118,158 | 01:00:16 31/05/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.006380 | $102,783 | 00:57:09 31/05/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.006393 | $99,184.72 | 00:57:17 31/05/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.006393 | $83,034.20 | 00:51:10 31/05/2026 |
| 67 |  LBank |
PEOPLE/USDT | $0.006393 | $82,135.54 | 00:57:10 31/05/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.006397 | $81,882.79 | 00:54:27 31/05/2026 |
| 69 |  BitMart |
PEOPLE/USDT | $0.006407 | $74,924.95 | 00:57:07 31/05/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006401 | $69,358.30 | 00:54:15 31/05/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.006390 | $67,826.30 | 00:57:11 31/05/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.006351 | $59,240.85 | 00:45:10 31/05/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.006401 | $58,220.26 | 01:00:07 31/05/2026 |
| 74 |  MEXC |
PEOPLE/USDT | $0.006394 | $55,395.01 | 00:54:07 31/05/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.006400 | $55,111.52 | 00:57:19 31/05/2026 |
| 76 | MEXC |
PEOPLE/USDC | $0.006393 | $53,405.54 | 00:54:07 31/05/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.006400 | $48,254.37 | 00:57:09 31/05/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.006401 | $47,308.21 | 01:00:17 31/05/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.006394 | $46,575.45 | 00:54:11 31/05/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.006360 | $46,467.52 | 00:57:14 31/05/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.006401 | $42,373.76 | 01:00:07 31/05/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.006396 | $38,252.08 | 00:54:12 31/05/2026 |
| 83 |  BingX |
PEOPLE/USDT | $0.006401 | $34,041.43 | 00:54:07 31/05/2026 |
| 84 | Binance |
PEOPLE/TRY | $0.006434 | $28,492.51 | 00:56:54 31/05/2026 |
| 85 |  WEEX |
PEOPLE/USDC | $0.006374 | $28,137.72 | 00:57:12 31/05/2026 |
| 86 |  KCEX |
PEOPLE/USDT | $0.006390 | $25,665.27 | 00:57:09 31/05/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.006401 | $25,282.94 | 01:00:12 31/05/2026 |
| 88 | Gate |
PEOPLE/USDC | $0.006397 | $24,194.90 | 00:56:24 31/05/2026 |
| 89 |  AEGET |
PEOPLE/USDT | $0.006401 | $23,965.14 | 01:00:09 31/05/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.006398 | $22,781.15 | 00:57:07 31/05/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 92 | Websea |
PEOPLE/USDT | $0.006391 | $19,903.46 | 00:54:12 31/05/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.006400 | $19,882.80 | 01:00:15 31/05/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.006400 | $17,727.03 | 00:57:10 31/05/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006405 | $17,411.72 | 01:00:16 31/05/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.006394 | $16,203.33 | 00:57:12 31/05/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.006364 | $13,857.64 | 00:54:11 31/05/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.006398 | $13,164.23 | 00:56:54 31/05/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.006406 | $12,768.78 | 00:59:23 31/05/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.006394 | $11,596.07 | 00:48:10 31/05/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.006400 | $11,220.23 | 00:57:16 31/05/2026 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.006434 | $10,292.97 | 00:57:11 31/05/2026 |
| 103 | LeveX |
PEOPLE/USDT | $0.006401 | $10,072.25 | 01:00:07 31/05/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006390 | $9,204.92 | 00:57:12 31/05/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.006400 | $8,731.59 | 00:56:23 31/05/2026 |
| 106 | Gate |
PEOPLE/USDT | $0.006373 | $8,320.31 | 00:56:24 31/05/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006401 | $8,121.53 | 01:00:12 31/05/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.006390 | $7,304.93 | 00:57:08 31/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.006390 | $7,038.24 | 00:57:15 31/05/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.006401 | $6,304.95 | 01:00:15 31/05/2026 |
| 111 |  Tokocrypto |
PEOPLE/USDT | $0.006380 | $6,095.49 | 00:57:09 31/05/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006396 | $5,737.40 | 00:54:08 31/05/2026 |
| 113 | Bitget |
PEOPLE/USDT | $0.006391 | $5,452.42 | 00:54:07 31/05/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.006419 | $5,279.39 | 01:00:07 31/05/2026 |
| 115 | AEGET |
PEOPLE/USDT | $0.006401 | $4,546.02 | 01:00:16 31/05/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.006394 | $3,223.57 | 01:00:15 31/05/2026 |
| 117 |  Nivex |
PEOPLE/USDT | $0.006405 | $2,569.09 | 01:00:08 31/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006401 | $2,456.46 | 01:00:10 31/05/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.006401 | $2,426.47 | 01:00:16 31/05/2026 |
| 120 |  GroveX |
PEOPLE/USDT | $0.006401 | $2,230.41 | 01:00:12 31/05/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.006384 | $1,603.40 | 00:57:11 31/05/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.006436 | $1,551.09 | 00:57:10 31/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006440 | $542.55 | 23:58:59 30/05/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.006391 | $320.18 | 01:00:15 31/05/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.006425 | $230.66 | 01:00:14 31/05/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.006401 | $229.77 | 01:00:14 31/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006380 | $227.36 | 00:57:07 31/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006373 | $151.21 | 00:57:12 31/05/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.006401 | $73.69 | 01:00:11 31/05/2026 |
| 130 | OKX |
PEOPLE/USD | $0.006432 | $66.54 | 00:56:23 31/05/2026 |
| 131 |  CEX.IO |
PEOPLE/USDC | $0.006412 | $23.90 | 00:57:07 31/05/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.006426 | $19.60 | 00:57:07 31/05/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.006409 | $19.59 | 00:57:07 31/05/2026 |
| 134 |  SunX |
PEOPLE/USDT | $0.006401 | $14.18 | 01:00:17 31/05/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.006339 | $5.07 | 00:56:23 31/05/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.006401 | $4.22 | 01:00:18 31/05/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.006340 | $3.86 | 00:59:23 31/05/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.006245 | $2.57 | 00:56:23 31/05/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 00:59:23 31/05/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 00:57:07 31/05/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 01:00:12 31/05/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.006398 | $0 | 00:57:09 31/05/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006469 | $0 | 01:00:12 31/05/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.006391 | $0 | 01:00:12 31/05/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.006400 | $0 | 00:57:15 31/05/2026 |
| 146 |  Binance TH |
PEOPLE/USDT | $0.006380 | $0 | 00:57:08 31/05/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.006390 | $0 | 01:00:49 31/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 31/05/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,267,053 với tỷ giá $0.04264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.