ConstitutionDAO PEOPLE
Xếp hạng #408
18:24:00 22/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.009103 1.11%
0.0000001058 BTC
235 VND
Thấp: $0.008893
Cao: $0.009504
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009128 | $1,022,584,826 | 18:00:15 22/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009100 | $32,404,113 | 17:57:17 22/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.009098 | $17,162,902 | 17:54:17 22/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.009098 | $13,674,294 | 17:57:16 22/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.009095 | $12,446,532 | 17:57:18 22/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.009088 | $8,673,899 | 17:54:15 22/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.009105 | $8,560,907 | 18:00:17 22/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.009088 | $7,693,541 | 17:57:10 22/09/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.009104 | $7,300,881 | 17:57:18 22/09/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.009108 | $6,666,435 | 17:57:15 22/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.009104 | $4,655,964 | 18:00:17 22/09/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.009088 | $4,606,880 | 17:57:07 22/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.009108 | $4,434,812 | 18:00:16 22/09/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.009117 | $3,337,005 | 17:57:07 22/09/2026 |
| 15 | WhiteBIT |
PEOPLE/USDT | $0.009086 | $2,873,840 | 17:57:15 22/09/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.009088 | $2,657,155 | 17:54:17 22/09/2026 |
| 17 |  MGBX |
PEOPLE/USDT | $0.009098 | $2,479,796 | 17:57:17 22/09/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.009098 | $2,430,391 | 18:00:17 22/09/2026 |
| 19 |  BitradeX |
PEOPLE/USDT | $0.009098 | $2,404,262 | 17:54:15 22/09/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.009098 | $2,399,128 | 17:57:15 22/09/2026 |
| 21 | Binance |
PEOPLE/USDT | $0.009118 | $2,355,341 | 17:56:42 22/09/2026 |
| 22 | BlockFin |
PEOPLE/USDT | $0.009097 | $2,335,770 | 17:57:15 22/09/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.009133 | $2,172,330 | 17:57:12 22/09/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.009089 | $2,165,340 | 17:59:24 22/09/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.009108 | $1,910,067 | 18:00:15 22/09/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.009115 | $1,870,081 | 17:51:17 22/09/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.009099 | $1,827,427 | 17:57:19 22/09/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.009099 | $1,739,204 | 17:57:16 22/09/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.009102 | $1,634,289 | 17:57:20 22/09/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.009105 | $1,520,453 | 17:56:24 22/09/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.009121 | $1,346,186 | 17:51:15 22/09/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.009122 | $1,345,553 | 18:00:17 22/09/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.009088 | $1,327,758 | 17:57:42 22/09/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.009107 | $1,275,909 | 18:00:18 22/09/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.009118 | $1,177,320 | 17:57:10 22/09/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.009106 | $1,164,169 | 18:00:07 22/09/2026 |
| 38 |  ASTX |
PEOPLE/USDT | $0.009104 | $1,131,271 | 18:00:16 22/09/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.009106 | $1,095,793 | 18:00:16 22/09/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.009108 | $927,043 | 18:00:19 22/09/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.009101 | $905,176 | 17:56:06 22/09/2026 |
| 42 |  Binibit |
PEOPLE/USDT | $0.009098 | $825,117 | 18:00:08 22/09/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.009094 | $795,378 | 18:00:17 22/09/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.009107 | $780,105 | 17:45:09 22/09/2026 |
| 45 | BVOX |
PEOPLE/USDT | $0.009109 | $774,429 | 17:57:10 22/09/2026 |
| 46 | CoinW |
PEOPLE/USDT | $0.009109 | $606,423 | 17:57:07 22/09/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.009128 | $605,138 | 17:57:08 22/09/2026 |
| 48 |  Toobit |
PEOPLE/USDT | $0.009102 | $571,612 | 17:57:16 22/09/2026 |
| 49 | LBank |
PEOPLE/USDT | $0.009102 | $521,538 | 17:57:09 22/09/2026 |
| 50 | OrangeX |
PEOPLE/USDT | $0.009110 | $504,128 | 17:57:09 22/09/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.009097 | $499,589 | 17:57:16 22/09/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.009100 | $486,031 | 17:57:18 22/09/2026 |
| 53 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,519 | 17:57:15 22/09/2026 |
| 54 |  Ourbit |
PEOPLE/USDT | $0.009108 | $428,979 | 17:57:09 22/09/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.009117 | $422,748 | 17:51:07 22/09/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.009106 | $390,430 | 18:00:09 22/09/2026 |
| 57 | Bybit |
PEOPLE/USDT | $0.009128 | $380,632 | 17:54:09 22/09/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.009096 | $336,518 | 17:57:16 22/09/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.009097 | $332,447 | 17:54:07 22/09/2026 |
| 60 |  Hyperliquid |
PEOPLE/USDC | $0.009102 | $320,580 | 17:57:26 22/09/2026 |
| 61 | Toobit |
PEOPLE/USDT | $0.009098 | $319,164 | 17:57:11 22/09/2026 |
| 62 | Binance |
PEOPLE/TRY | $0.009095 | $307,280 | 17:56:42 22/09/2026 |
| 63 |  Echobit |
PEOPLE/USDT | $0.009108 | $298,739 | 17:57:10 22/09/2026 |
| 64 | IBIT Global |
PEOPLE/USDT | $0.009097 | $255,905 | 18:00:07 22/09/2026 |
| 65 |  BitKan |
PEOPLE/USDT | $0.009097 | $254,167 | 18:00:07 22/09/2026 |
| 66 | AEGET |
PEOPLE/USDT | $0.009097 | $235,835 | 18:00:08 22/09/2026 |
| 67 | BiKing |
PEOPLE/USDT | $0.009107 | $235,187 | 18:00:08 22/09/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.009097 | $228,876 | 18:00:07 22/09/2026 |
| 69 |  Binance TR |
PEOPLE/TRY | $0.009095 | $210,028 | 17:57:09 22/09/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 71 |  SuperEx |
PEOPLE/USDT | $0.009088 | $183,324 | 18:00:13 22/09/2026 |
| 72 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,672 | 18:00:15 22/09/2026 |
| 73 | x.me Exchange |
PEOPLE/USDT | $0.009107 | $154,544 | 18:00:10 22/09/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.009148 | $153,226 | 17:57:07 22/09/2026 |
| 75 |  Hibt |
PEOPLE/USDT | $0.009105 | $152,014 | 17:57:08 22/09/2026 |
| 76 |  KuCoin |
PEOPLE/USDT | $0.009071 | $144,680 | 17:57:20 22/09/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.009098 | $144,044 | 18:00:20 22/09/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.009118 | $141,368 | 17:57:09 22/09/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.009130 | $137,329 | 17:56:42 22/09/2026 |
| 80 |  WEEX |
PEOPLE/USDC | $0.009130 | $136,130 | 17:57:11 22/09/2026 |
| 81 | Gate |
PEOPLE/USDC | $0.009105 | $133,970 | 17:59:24 22/09/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.009098 | $123,858 | 17:54:12 22/09/2026 |
| 83 | Zoomex |
PEOPLE/USDT | $0.009128 | $114,163 | 17:57:08 22/09/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.009097 | $109,136 | 17:57:17 22/09/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.009096 | $101,072 | 17:59:24 22/09/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.009108 | $98,930.55 | 17:57:17 22/09/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.009118 | $98,610.65 | 17:57:10 22/09/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 89 | EasiCoin |
PEOPLE/USDT | $0.009097 | $88,564.34 | 18:00:11 22/09/2026 |
| 90 | Pionex |
PEOPLE/USDT | $0.009108 | $82,112.59 | 17:57:12 22/09/2026 |
| 91 |  Aster |
PEOPLE/USDT | $0.009118 | $76,481.03 | 17:54:15 22/09/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.009110 | $74,371.90 | 18:00:10 22/09/2026 |
| 93 |  CoinEx |
PEOPLE/USDT | $0.009223 | $73,426.20 | 18:00:15 22/09/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.009108 | $72,895.02 | 17:57:10 22/09/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.009107 | $72,170.69 | 18:00:07 22/09/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.009102 | $62,939.72 | 17:53:57 22/09/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.009106 | $62,889.74 | 18:00:15 22/09/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.009078 | $60,113.41 | 17:59:23 22/09/2026 |
| 99 |  Bitvavo |
PEOPLE/EUR | $0.009074 | $58,256.57 | 17:57:11 22/09/2026 |
| 100 |  B2Z Exchange |
PEOPLE/USD | $0.009092 | $57,154.46 | 18:00:15 22/09/2026 |
| 101 |  BTSE |
PEOPLE/USDT | $0.009118 | $57,076.53 | 17:57:15 22/09/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.009128 | $56,783.36 | 17:57:10 22/09/2026 |
| 103 |  KCEX |
PEOPLE/USDT | $0.009108 | $56,081.32 | 17:57:07 22/09/2026 |
| 104 |  BITmarkets |
PEOPLE/USDT | $0.009088 | $54,375.42 | 18:00:15 22/09/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.009046 | $38,665.73 | 17:57:10 22/09/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.009068 | $36,887.45 | 18:03:15 22/09/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,368.02 | 18:03:16 22/09/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.009100 | $25,098.53 | 17:57:11 22/09/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.009102 | $22,741.56 | 17:57:11 22/09/2026 |
| 110 | OKX |
PEOPLE/USDC | $0.009090 | $21,943.37 | 17:56:24 22/09/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.009108 | $21,420.69 | 18:00:12 22/09/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.009107 | $15,369.79 | 18:00:07 22/09/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.009177 | $13,515.74 | 17:56:24 22/09/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.009096 | $12,210.85 | 17:57:11 22/09/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.009120 | $11,576.70 | 18:00:07 22/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009131 | $11,302.51 | 17:26:35 22/09/2026 |
| 117 | OKX |
PEOPLE/USD | $0.009082 | $6,998.22 | 17:56:54 22/09/2026 |
| 118 |  Variational |
PEOPLE/USDC | $0.009096 | $4,548.11 | 18:03:17 22/09/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.009104 | $3,877.70 | 18:00:17 22/09/2026 |
| 120 |  KTX |
PEOPLE/USDT | $0.009097 | $3,825.97 | 18:00:08 22/09/2026 |
| 121 | CoinEx |
PEOPLE/USDT | $0.009115 | $2,603.00 | 18:02:53 22/09/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.009118 | $2,567.00 | 17:57:11 22/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.009108 | $2,477.71 | 17:57:11 22/09/2026 |
| 124 |  TRIV |
PEOPLE/USDT | $0.009108 | $2,160.15 | 18:00:20 22/09/2026 |
| 125 | TRIV |
PEOPLE/IDR | $0.009150 | $2,160.15 | 18:00:20 22/09/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.009068 | $2,129.24 | 18:03:16 22/09/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.009118 | $1,441.69 | 17:57:07 22/09/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.009204 | $1,175.72 | 17:57:10 22/09/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.009413 | $451.29 | 18:02:54 22/09/2026 |
| 130 |  Ulink |
PEOPLE/USDT | $0.08155 | $243.98 | 18:00:19 22/09/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.009108 | $148.41 | 17:57:12 22/09/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.009225 | $79.16 | 11:01:38 22/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,669.21 | $49.14 | 11:16:11 22/09/2026 |
| 134 |  ChangeNOW |
PEOPLE/BTC | $0.008646 | $1.13 | 17:57:09 22/09/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 17:59:23 22/09/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 18:00:11 22/09/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 18:03:15 22/09/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 18:00:08 22/09/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.009130 | $0 | 17:57:11 22/09/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.01153 | $0 | 17:57:13 22/09/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.009118 | $0 | 17:57:13 22/09/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.009098 | $0 | 18:00:15 22/09/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.009085 | $0 | 18:04:01 22/09/2026 |
| 144 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 18:03:16 22/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,584,826 với tỷ giá $0.009128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.