ConstitutionDAO PEOPLE
Xếp hạng #432
23:49:00 11/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007786 1.48%
0.00000009989 BTC
200 VND
Thấp: $0.007353
Cao: $0.007916
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007763 | $13,160,070 | 22:57:16 11/09/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007761 | $10,302,757 | 22:57:18 11/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007758 | $6,980,178 | 22:54:17 11/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007767 | $5,921,104 | 22:57:22 11/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007757 | $3,780,165 | 22:57:15 11/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007771 | $3,537,989 | 23:00:17 11/09/2026 |
| 7 |  BlockFin |
PEOPLE/USDT | $0.007748 | $2,961,634 | 23:00:12 11/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007765 | $2,941,037 | 22:57:18 11/09/2026 |
| 9 |  BVOX |
PEOPLE/USDT | $0.007753 | $2,767,810 | 22:57:15 11/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007770 | $2,529,351 | 23:00:16 11/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007774 | $1,994,859 | 23:00:16 11/09/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.007917 | $1,719,350 | 22:48:09 11/09/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.007734 | $1,633,199 | 23:00:15 11/09/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007757 | $1,598,041 | 22:57:16 11/09/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.007764 | $1,597,782 | 23:00:18 11/09/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007757 | $1,493,451 | 22:57:15 11/09/2026 |
| 17 |  B2Z Exchange |
PEOPLE/USD | $0.007741 | $1,358,376 | 23:00:15 11/09/2026 |
| 18 |  BTSE |
PEOPLE/USDT | $0.007875 | $1,357,643 | 22:54:24 11/09/2026 |
| 19 |  BITmarkets |
PEOPLE/USDT | $0.007735 | $1,229,687 | 23:00:15 11/09/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.007748 | $1,166,549 | 22:54:16 11/09/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.007778 | $1,085,380 | 22:57:07 11/09/2026 |
| 22 | BlockFin |
PEOPLE/USDT | $0.007769 | $1,050,621 | 23:00:15 11/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007765 | $1,045,171 | 22:57:17 11/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007431 | $976,615 | 09:18:42 11/09/2026 |
| 25 |  4E |
PEOPLE/USDT | $0.007744 | $958,269 | 23:00:15 11/09/2026 |
| 26 | WhiteBIT |
PEOPLE/USDT | $0.007750 | $953,988 | 22:57:15 11/09/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.007753 | $913,882 | 22:54:16 11/09/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.007724 | $911,838 | 23:00:15 11/09/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007732 | $884,175 | 23:00:16 11/09/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007736 | $878,055 | 22:56:42 11/09/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.007771 | $851,655 | 22:57:20 11/09/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.007768 | $745,689 | 22:57:26 11/09/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.007755 | $736,061 | 23:00:15 11/09/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.007741 | $664,863 | 22:56:23 11/09/2026 |
| 35 |  Binibit |
PEOPLE/USDT | $0.007747 | $616,582 | 23:00:10 11/09/2026 |
| 36 |  x.me Exchange |
PEOPLE/USDT | $0.007762 | $614,703 | 22:57:19 11/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.007757 | $590,997 | 22:57:42 11/09/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.007766 | $506,194 | 23:00:16 11/09/2026 |
| 39 |  ASTX |
PEOPLE/USDT | $0.007770 | $480,001 | 23:00:16 11/09/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007894 | $478,878 | 22:48:16 11/09/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.007768 | $464,305 | 22:57:11 11/09/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,500 | 22:57:15 11/09/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.007788 | $438,054 | 22:57:08 11/09/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.007768 | $436,884 | 23:00:12 11/09/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.007748 | $427,040 | 22:57:08 11/09/2026 |
| 46 |  EasiCoin |
PEOPLE/USDT | $0.007767 | $377,820 | 23:00:17 11/09/2026 |
| 47 | EasiCoin |
PEOPLE/USDT | $0.007768 | $373,704 | 23:00:10 11/09/2026 |
| 48 | BVOX |
PEOPLE/USDT | $0.007771 | $366,254 | 22:57:07 11/09/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.007753 | $352,671 | 23:00:15 11/09/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.007758 | $339,680 | 23:00:10 11/09/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007758 | $300,840 | 22:57:08 11/09/2026 |
| 52 |  GroveX |
PEOPLE/USDT | $0.007898 | $290,508 | 22:57:11 11/09/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.007763 | $288,275 | 22:57:16 11/09/2026 |
| 54 |  Toobit |
PEOPLE/USDT | $0.007758 | $286,692 | 22:57:17 11/09/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.007757 | $283,661 | 22:57:12 11/09/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007757 | $283,156 | 22:57:15 11/09/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.007762 | $268,235 | 22:57:16 11/09/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.007760 | $223,745 | 22:57:08 11/09/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.007893 | $206,248 | 22:51:08 11/09/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.007768 | $199,694 | 23:00:12 11/09/2026 |
| 61 |  Hyperliquid |
PEOPLE/USDC | $0.007763 | $194,954 | 22:57:27 11/09/2026 |
| 62 |  CRMClick |
PEOPLE/USDT | $0.007706 | $180,467 | 23:00:07 11/09/2026 |
| 63 |  HTX |
PEOPLE/USDT | $0.007716 | $180,385 | 22:59:24 11/09/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.007747 | $169,709 | 22:57:17 11/09/2026 |
| 65 |  Ourbit |
PEOPLE/USDT | $0.007748 | $168,989 | 22:57:11 11/09/2026 |
| 66 | OrangeX |
PEOPLE/USDT | $0.007816 | $164,596 | 22:54:08 11/09/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,591 | 23:00:16 11/09/2026 |
| 68 | Gate |
PEOPLE/USDC | $0.007801 | $148,837 | 22:59:24 11/09/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.007758 | $143,030 | 22:57:11 11/09/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.007736 | $137,287 | 22:56:42 11/09/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.007758 | $122,582 | 22:57:08 11/09/2026 |
| 72 | Bybit |
PEOPLE/USDT | $0.007772 | $111,840 | 22:54:11 11/09/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007757 | $111,488 | 23:00:11 11/09/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.007738 | $111,292 | 23:00:08 11/09/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.007907 | $95,830.63 | 22:48:07 11/09/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007754 | $95,578.20 | 23:00:16 11/09/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.007847 | $90,214.90 | 22:51:10 11/09/2026 |
| 78 | BiKing |
PEOPLE/USDT | $0.007745 | $87,993.76 | 23:00:12 11/09/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.007716 | $82,239.85 | 23:00:14 11/09/2026 |
| 80 |  CoinEx |
PEOPLE/USDT | $0.007900 | $81,550.20 | 22:57:15 11/09/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.007746 | $77,442.32 | 22:57:19 11/09/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.007768 | $75,494.81 | 22:57:12 11/09/2026 |
| 83 | AEGET |
PEOPLE/USDT | $0.007758 | $70,006.56 | 23:00:10 11/09/2026 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.007736 | $64,758.48 | 22:57:10 11/09/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.007738 | $63,991.81 | 23:00:08 11/09/2026 |
| 86 |  WEEX |
PEOPLE/USDC | $0.007767 | $61,862.18 | 22:57:13 11/09/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007769 | $60,631.71 | 22:56:54 11/09/2026 |
| 88 |  Hibt |
PEOPLE/USDT | $0.007909 | $57,566.19 | 22:48:10 11/09/2026 |
| 89 | MEXC |
PEOPLE/USDT | $0.007789 | $57,111.37 | 22:56:06 11/09/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007768 | $52,896.65 | 22:57:07 11/09/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.007881 | $48,911.94 | 22:48:16 11/09/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.007753 | $48,536.66 | 22:59:24 11/09/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.007734 | $41,078.66 | 23:00:11 11/09/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.007748 | $38,030.09 | 22:57:08 11/09/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.007759 | $37,187.66 | 23:00:15 11/09/2026 |
| 96 |  ZKE |
PEOPLE/USDC | $0.007760 | $36,898.94 | 23:00:12 11/09/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.007872 | $33,097.04 | 22:51:10 11/09/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.007767 | $32,054.99 | 22:57:16 11/09/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.007756 | $30,467.45 | 22:57:08 11/09/2026 |
| 100 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006617 | $28,352.07 | 23:00:16 11/09/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.007760 | $27,291.20 | 22:45:09 11/09/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007748 | $27,002.13 | 23:00:07 11/09/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.007737 | $24,884.77 | 22:59:23 11/09/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007779 | $23,726.60 | 22:57:07 11/09/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.007834 | $18,213.08 | 22:55:49 11/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007753 | $16,816.14 | 22:57:07 11/09/2026 |
| 107 | CoinEx |
PEOPLE/USDT | $0.007742 | $15,308.53 | 22:59:53 11/09/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.007784 | $15,160.35 | 23:03:15 11/09/2026 |
| 109 |  Bitvavo |
PEOPLE/EUR | $0.007800 | $14,508.11 | 22:57:11 11/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.007738 | $11,591.25 | 23:00:07 11/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.007759 | $9,541.57 | 23:00:07 11/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007748 | $9,051.77 | 23:00:07 11/09/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.007763 | $8,673.62 | 22:56:23 11/09/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.007768 | $8,256.51 | 22:57:10 11/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.007764 | $6,499.37 | 22:56:23 11/09/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.007753 | $4,936.44 | 22:57:13 11/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007670 | $4,700.83 | 22:01:35 11/09/2026 |
| 118 |  Variational |
PEOPLE/USDC | $0.007776 | $3,672.56 | 23:03:16 11/09/2026 |
| 119 |  Aster |
PEOPLE/USDT | $0.007797 | $2,917.16 | 22:54:15 11/09/2026 |
| 120 |  Extended |
PEOPLE/USD | $0.007443 | $2,530.49 | 23:03:17 11/09/2026 |
| 121 | OKX |
PEOPLE/USD | $0.007796 | $1,847.13 | 22:56:23 11/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.007758 | $812.87 | 22:57:07 11/09/2026 |
| 123 |  CoinDCX |
PEOPLE/USDT | $0.007757 | $526.72 | 22:57:13 11/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007765 | $500.59 | 23:00:14 11/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007747 | $499.42 | 23:00:14 11/09/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.007758 | $398.16 | 22:57:07 11/09/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.007805 | $328.15 | 22:57:07 11/09/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.007765 | $217.35 | 23:00:16 11/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007756 | $78.44 | 22:57:08 11/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.008688 | $73.47 | 23:02:24 11/09/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.007918 | $29.23 | 10:18:49 10/09/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.007769 | $12.61 | 23:00:19 11/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,500.59 | $7.04 | 20:14:35 11/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008976 | $0 | 22:59:23 11/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 23:00:08 11/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 23:00:15 11/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 23:00:10 11/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007767 | $0 | 22:57:08 11/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01152 | $0 | 21:57:08 11/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007808 | $0 | 21:57:08 11/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007775 | $0 | 23:00:16 11/09/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007803 | $0 | 23:03:58 11/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/09/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,160,070 với tỷ giá $0.007763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.