ConstitutionDAO PEOPLE
Xếp hạng #610
09:24:00 21/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005534 0.61%
0.00000008627 BTC
147 VND
Thấp: $0.005458
Cao: $0.005630
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005553 | $343,530,308 | 08:54:15 21/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,878 | 09:00:15 21/06/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005555 | $8,633,662 | 08:57:17 21/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005533 | $6,334,998 | 09:00:16 21/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005564 | $3,170,371 | 08:57:15 21/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005537 | $3,050,076 | 09:00:15 21/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005533 | $3,047,989 | 09:00:15 21/06/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.005543 | $2,481,493 | 08:54:16 21/06/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005554 | $1,701,864 | 08:57:15 21/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005551 | $1,679,368 | 08:54:17 21/06/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.005573 | $1,632,678 | 08:51:15 21/06/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005543 | $1,397,791 | 09:00:18 21/06/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005533 | $1,397,291 | 09:00:16 21/06/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.005554 | $1,204,712 | 08:57:15 21/06/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005577 | $1,081,094 | 08:59:55 21/06/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005577 | $1,080,267 | 09:00:09 21/06/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005513 | $1,061,621 | 09:00:15 21/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005556 | $871,051 | 08:57:20 21/06/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005555 | $842,741 | 08:57:17 21/06/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.005533 | $810,437 | 09:00:17 21/06/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.005533 | $760,373 | 09:00:17 21/06/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.005553 | $737,794 | 09:00:07 21/06/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.005542 | $613,440 | 09:00:16 21/06/2026 |
| 25 |  DigiFinex |
PEOPLE/USDT | $0.005553 | $518,694 | 09:00:16 21/06/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.005553 | $447,380 | 09:00:15 21/06/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.005551 | $447,295 | 08:54:16 21/06/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,122 | 08:57:15 21/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005554 | $431,992 | 08:48:12 21/06/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.005564 | $417,485 | 08:57:12 21/06/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.005563 | $361,920 | 08:57:08 21/06/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.005554 | $355,205 | 08:57:15 21/06/2026 |
| 33 | Ju.com |
PEOPLE/USDT | $0.005553 | $345,335 | 09:00:08 21/06/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.005553 | $336,620 | 08:56:42 21/06/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.005554 | $336,510 | 09:00:09 21/06/2026 |
| 36 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.005544 | $289,189 | 08:57:15 21/06/2026 |
| 38 |  Bitbaby |
PEOPLE/USDT | $0.005574 | $278,788 | 08:57:15 21/06/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.005543 | $275,995 | 08:57:10 21/06/2026 |
| 40 |  BitradeX |
PEOPLE/USDT | $0.005563 | $267,833 | 08:57:07 21/06/2026 |
| 41 | BitradeX |
PEOPLE/USDT | $0.005544 | $267,574 | 08:57:15 21/06/2026 |
| 42 |  Bitbase |
PEOPLE/USDT | $0.005585 | $254,571 | 08:00:17 21/06/2026 |
| 43 |  VOOX Exchange |
PEOPLE/USDT | $0.005564 | $253,154 | 08:57:17 21/06/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.005553 | $252,184 | 08:57:10 21/06/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.005555 | $250,590 | 08:57:17 21/06/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.005566 | $216,058 | 22:57:19 20/06/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.005553 | $191,931 | 08:57:10 21/06/2026 |
| 48 |  OKX |
PEOPLE/USDT | $0.005563 | $176,115 | 08:56:23 21/06/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.005554 | $173,329 | 08:57:16 21/06/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005554 | $168,336 | 08:57:12 21/06/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005553 | $167,088 | 08:54:07 21/06/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.005563 | $165,333 | 08:54:10 21/06/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,517 | 09:00:17 21/06/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.005544 | $162,427 | 09:00:08 21/06/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.005558 | $159,458 | 08:57:16 21/06/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.005556 | $150,273 | 08:57:16 21/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005533 | $148,212 | 09:00:09 21/06/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.005564 | $147,378 | 08:57:16 21/06/2026 |
| 59 |  AscendEX |
PEOPLE/USDT | $0.005553 | $136,697 | 08:54:22 21/06/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.005561 | $132,341 | 08:57:20 21/06/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.005534 | $124,395 | 08:48:17 21/06/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.005553 | $116,877 | 08:57:09 21/06/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.005555 | $112,843 | 08:57:07 21/06/2026 |
| 64 | WhiteBIT |
PEOPLE/USDT | $0.005564 | $103,092 | 08:51:11 21/06/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.005554 | $101,352 | 09:00:09 21/06/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.005571 | $91,299.49 | 09:00:08 21/06/2026 |
| 67 |  AEGET |
PEOPLE/USDT | $0.005543 | $88,260.21 | 09:00:24 21/06/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.005555 | $87,782.05 | 08:57:26 21/06/2026 |
| 69 |  YUBIT |
PEOPLE/USDT | $0.005554 | $82,942.50 | 08:57:15 21/06/2026 |
| 70 |  EagleX |
PEOPLE/USDT | $0.005533 | $82,773.59 | 09:00:15 21/06/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.005563 | $80,515.21 | 08:57:12 21/06/2026 |
| 72 |  EasiCoin |
PEOPLE/USDT | $0.005533 | $80,435.88 | 09:00:16 21/06/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.005570 | $79,679.22 | 08:57:11 21/06/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.005553 | $78,209.88 | 08:57:09 21/06/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005553 | $73,097.83 | 08:57:10 21/06/2026 |
| 76 | OrangeX |
PEOPLE/USDT | $0.005556 | $68,272.45 | 08:57:09 21/06/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.005563 | $58,933.13 | 08:57:15 21/06/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.005570 | $54,170.80 | 08:57:15 21/06/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005563 | $54,095.97 | 08:57:10 21/06/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.005533 | $53,054.43 | 09:00:17 21/06/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.005544 | $50,245.68 | 08:45:10 21/06/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.005538 | $48,186.86 | 08:56:54 21/06/2026 |
| 83 |  Zoomex |
PEOPLE/USDT | $0.005556 | $43,866.90 | 08:57:15 21/06/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.005544 | $41,891.58 | 09:00:07 21/06/2026 |
| 85 | Websea |
PEOPLE/USDT | $0.005564 | $41,676.69 | 08:42:08 21/06/2026 |
| 86 | BingX |
PEOPLE/USDT | $0.005563 | $35,657.05 | 08:51:07 21/06/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.005554 | $34,457.38 | 09:00:09 21/06/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.005554 | $32,278.54 | 08:56:42 21/06/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.005539 | $30,246.17 | 09:00:11 21/06/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005563 | $30,212.74 | 09:00:15 21/06/2026 |
| 91 |  LATOKEN |
PEOPLE/USDT | $0.005563 | $26,090.45 | 08:45:07 21/06/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.005563 | $25,497.31 | 08:57:09 21/06/2026 |
| 93 | Bitrue |
PEOPLE/USDC | $0.005569 | $23,803.53 | 08:57:12 21/06/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.005543 | $22,963.30 | 09:00:11 21/06/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.005539 | $21,320.95 | 09:00:16 21/06/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.005554 | $20,370.43 | 08:59:53 21/06/2026 |
| 97 | Hibt |
PEOPLE/USDT | $0.005553 | $17,505.91 | 08:54:10 21/06/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.005546 | $17,470.73 | 08:56:24 21/06/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.005557 | $16,267.30 | 08:57:13 21/06/2026 |
| 100 |  Bybit |
PEOPLE/USDT | $0.005548 | $15,277.07 | 08:54:12 21/06/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.005554 | $15,069.50 | 08:57:16 21/06/2026 |
| 102 | Gate |
PEOPLE/USDT | $0.005557 | $13,771.21 | 08:56:54 21/06/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.005561 | $12,756.46 | 08:54:10 21/06/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.005563 | $11,813.12 | 08:57:08 21/06/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.005570 | $11,654.85 | 08:57:10 21/06/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.005558 | $10,958.24 | 08:59:23 21/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005564 | $10,413.73 | 09:00:09 21/06/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005564 | $10,352.51 | 09:00:07 21/06/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005564 | $9,450.11 | 08:57:16 21/06/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.005553 | $7,218.57 | 08:57:08 21/06/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005548 | $6,924.03 | 08:57:07 21/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005559 | $6,193.49 | 09:00:07 21/06/2026 |
| 113 |  Tokocrypto |
PEOPLE/USDT | $0.005553 | $5,327.15 | 08:57:08 21/06/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005560 | $5,024.42 | 09:00:16 21/06/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.005558 | $4,943.76 | 08:57:13 21/06/2026 |
| 116 | Zoomex |
PEOPLE/USDT | $0.005549 | $4,583.76 | 08:45:10 21/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005543 | $4,162.97 | 09:00:16 21/06/2026 |
| 118 |  Binance TR |
PEOPLE/TRY | $0.005554 | $3,845.70 | 08:57:09 21/06/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.005534 | $3,633.44 | 09:03:16 21/06/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005554 | $3,047.40 | 09:00:10 21/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005543 | $2,362.41 | 09:00:26 21/06/2026 |
| 122 |  PointPay |
PEOPLE/USDT | $0.005548 | $2,291.44 | 08:57:07 21/06/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005553 | $819.02 | 09:00:16 21/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005536 | $411.30 | 08:57:15 21/06/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.005564 | $288.19 | 08:57:12 21/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005556 | $287.52 | 05:28:11 21/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005589 | $255.01 | 09:00:14 21/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005553 | $253.39 | 09:00:14 21/06/2026 |
| 129 | OKX |
PEOPLE/USD | $0.005558 | $204.52 | 08:56:53 21/06/2026 |
| 130 |  CEX.IO |
PEOPLE/USDC | $0.005563 | $30.84 | 08:54:09 21/06/2026 |
| 131 | OKX |
PEOPLE/USDC | $0.005588 | $23.74 | 08:56:53 21/06/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.005564 | $21.78 | 09:00:09 21/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.005549 | $20.88 | 09:00:09 21/06/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.005553 | $17.49 | 08:57:07 21/06/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.005513 | $14.82 | 08:57:07 21/06/2026 |
| 136 | OKX |
PEOPLE/EUR | $0.005591 | $8.28 | 08:56:23 21/06/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.005541 | $5.23 | 09:00:19 21/06/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005554 | $0.5974 | 09:02:54 21/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006123 | $0 | 08:59:53 21/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 09:00:10 21/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 09:00:07 21/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005538 | $0 | 08:57:08 21/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006506 | $0 | 08:39:10 21/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005593 | $0 | 08:39:10 21/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005553 | $0 | 09:00:15 21/06/2026 |
| 146 |  Binance TH |
PEOPLE/USDT | $0.005553 | $0 | 08:57:10 21/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005546 | $0 | 09:03:56 21/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 21/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,530,308 với tỷ giá $0.005553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.