ConstitutionDAO PEOPLE
Xếp hạng #603
04:18:00 19/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005306 -1.55%
0.00000008192 BTC
141 VND
Thấp: $0.005286
Cao: $0.005408
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005296 | $82,508,739 | 04:00:15 19/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005303 | $4,630,122 | 04:03:16 19/07/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.005287 | $3,517,758 | 03:48:15 19/07/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005320 | $3,432,497 | 04:03:15 19/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005286 | $3,421,720 | 04:00:15 19/07/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.005286 | $2,442,519 | 04:00:22 19/07/2026 |
| 7 |  idax exchange |
PEOPLE/USDT | $0.005296 | $1,563,373 | 04:03:17 19/07/2026 |
| 8 |  WHXEX |
PEOPLE/USDT | $0.005296 | $1,562,869 | 04:03:16 19/07/2026 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.005296 | $1,553,307 | 03:57:15 19/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005296 | $1,452,818 | 03:54:15 19/07/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.005299 | $1,374,511 | 03:54:16 19/07/2026 |
| 12 |  KTX |
PEOPLE/USDT | $0.005316 | $1,336,690 | 04:03:11 19/07/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.005286 | $1,178,794 | 04:03:22 19/07/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005296 | $1,126,715 | 03:57:15 19/07/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.005314 | $744,869 | 03:54:15 19/07/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.005306 | $620,026 | 04:03:17 19/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005299 | $546,285 | 03:57:17 19/07/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005299 | $519,217 | 04:00:16 19/07/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005296 | $516,908 | 04:00:16 19/07/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.005335 | $514,907 | 03:59:54 19/07/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.005335 | $514,674 | 04:03:12 19/07/2026 |
| 22 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,313 | 03:57:15 19/07/2026 |
| 23 |  Phemex |
PEOPLE/USDT | $0.005306 | $389,535 | 03:57:10 19/07/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.005298 | $303,100 | 03:57:12 19/07/2026 |
| 26 |  Echobit |
PEOPLE/USDT | $0.005296 | $303,018 | 03:57:08 19/07/2026 |
| 27 |  CoinUp.io |
PEOPLE/USDT | $0.005296 | $283,092 | 03:57:16 19/07/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.005300 | $279,424 | 03:57:20 19/07/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.005296 | $274,925 | 03:57:07 19/07/2026 |
| 30 |  BlockFin |
PEOPLE/USDT | $0.005306 | $256,013 | 04:03:24 19/07/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.005306 | $243,363 | 03:57:17 19/07/2026 |
| 32 | Tapbit |
PEOPLE/USDT | $0.005296 | $240,673 | 03:57:11 19/07/2026 |
| 33 | BitradeX |
PEOPLE/USDT | $0.005286 | $233,207 | 03:57:15 19/07/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005297 | $211,575 | 03:57:17 19/07/2026 |
| 35 |  Bitget |
PEOPLE/USDT | $0.005296 | $202,419 | 03:54:15 19/07/2026 |
| 36 |  Cofinex |
PEOPLE/USDT | $0.005296 | $191,119 | 04:03:15 19/07/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.005298 | $185,020 | 03:57:17 19/07/2026 |
| 38 | Biconomy.com |
PEOPLE/USDT | $0.005296 | $181,327 | 03:57:09 19/07/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.005297 | $176,510 | 03:56:54 19/07/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.005306 | $176,333 | 04:03:08 19/07/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.005299 | $165,431 | 04:00:18 19/07/2026 |
| 42 |  Bitbaby |
PEOPLE/USDT | $0.005296 | $162,807 | 04:03:15 19/07/2026 |
| 43 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,598 | 04:03:16 19/07/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.005286 | $152,932 | 04:00:10 19/07/2026 |
| 45 | CoinP |
PEOPLE/USDT | $0.005296 | $144,399 | 04:03:17 19/07/2026 |
| 46 |  ASTX |
PEOPLE/USDT | $0.005301 | $140,856 | 04:03:16 19/07/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.005299 | $130,350 | 03:56:54 19/07/2026 |
| 48 |  Bitbase |
PEOPLE/USDT | $0.005299 | $123,068 | 03:54:27 19/07/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.005299 | $121,420 | 03:57:17 19/07/2026 |
| 50 | CoinUp.io |
PEOPLE/USDT | $0.005286 | $119,254 | 03:57:16 19/07/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.005316 | $112,378 | 03:57:16 19/07/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.005296 | $111,631 | 03:57:15 19/07/2026 |
| 53 |  Hyperliquid |
PEOPLE/USDC | $0.005297 | $107,499 | 03:57:26 19/07/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.005316 | $92,075.00 | 03:54:11 19/07/2026 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.005296 | $90,351.92 | 03:54:10 19/07/2026 |
| 56 |  BTCC |
PEOPLE/USDT | $0.005296 | $88,234.03 | 03:57:08 19/07/2026 |
| 57 | 4E |
PEOPLE/USDT | $0.005296 | $87,289.65 | 04:00:11 19/07/2026 |
| 58 |  BitMart |
PEOPLE/USDT | $0.005298 | $76,978.20 | 03:57:12 19/07/2026 |
| 59 | Bitunix |
PEOPLE/USDT | $0.005296 | $75,184.43 | 03:57:11 19/07/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.005306 | $72,605.79 | 04:03:11 19/07/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.005311 | $66,022.31 | 03:57:13 19/07/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.005305 | $63,681.18 | 03:57:07 19/07/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.005296 | $62,800.00 | 03:57:15 19/07/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.005306 | $58,909.41 | 04:03:16 19/07/2026 |
| 65 |  LBank |
PEOPLE/USDT | $0.005303 | $58,596.26 | 03:57:11 19/07/2026 |
| 66 | MEXC |
PEOPLE/USDT | $0.005304 | $54,542.51 | 03:57:07 19/07/2026 |
| 67 | MEXC |
PEOPLE/USDC | $0.005301 | $53,228.67 | 03:57:07 19/07/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.005296 | $52,361.52 | 03:57:11 19/07/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005295 | $41,707.86 | 03:57:15 19/07/2026 |
| 70 |  Gate |
PEOPLE/USDT | $0.005299 | $41,179.78 | 03:54:19 19/07/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.005316 | $40,638.30 | 03:57:07 19/07/2026 |
| 72 | x.me Exchange |
PEOPLE/USDT | $0.005306 | $40,585.57 | 04:00:12 19/07/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.005296 | $39,977.85 | 03:57:08 19/07/2026 |
| 74 |  Toobit |
PEOPLE/USDT | $0.005306 | $39,362.47 | 03:57:11 19/07/2026 |
| 75 |  AEGET |
PEOPLE/USDT | $0.005299 | $37,709.59 | 04:00:16 19/07/2026 |
| 76 | OrangeX |
PEOPLE/USDT | $0.005302 | $37,685.59 | 03:54:11 19/07/2026 |
| 77 |  BingX |
PEOPLE/USDT | $0.005306 | $32,163.09 | 03:57:10 19/07/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.005303 | $31,262.78 | 03:56:54 19/07/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.005296 | $25,206.18 | 04:03:16 19/07/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.005296 | $24,889.57 | 04:03:08 19/07/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.005296 | $23,457.89 | 03:57:10 19/07/2026 |
| 82 | Bitrue |
PEOPLE/USDC | $0.005309 | $22,674.64 | 03:57:12 19/07/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005296 | $22,535.77 | 04:03:08 19/07/2026 |
| 84 |  KuCoin |
PEOPLE/USDT | $0.005306 | $22,346.34 | 03:59:23 19/07/2026 |
| 85 |  Bybit |
PEOPLE/USDT | $0.005293 | $22,135.98 | 03:54:11 19/07/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.005286 | $21,208.17 | 03:54:26 19/07/2026 |
| 87 |  Binance TR |
PEOPLE/TRY | $0.005303 | $20,813.50 | 03:57:10 19/07/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.005296 | $20,170.03 | 04:03:11 19/07/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.005302 | $19,728.41 | 04:03:15 19/07/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005306 | $16,701.10 | 04:03:14 19/07/2026 |
| 91 | Gate |
PEOPLE/USDC | $0.005294 | $15,162.11 | 03:56:54 19/07/2026 |
| 92 | KuCoin |
PEOPLE/USDT | $0.005296 | $14,815.69 | 03:57:18 19/07/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.005296 | $13,154.50 | 03:57:10 19/07/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.005295 | $11,874.86 | 03:57:09 19/07/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.005310 | $11,607.47 | 03:56:54 19/07/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.005296 | $11,562.07 | 03:57:16 19/07/2026 |
| 97 |  CoinEx |
PEOPLE/USDT | $0.005307 | $10,581.99 | 03:59:53 19/07/2026 |
| 98 | LeveX |
PEOPLE/USDT | $0.005296 | $9,913.74 | 04:03:07 19/07/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.005299 | $7,908.50 | 03:57:11 19/07/2026 |
| 100 | Binance |
PEOPLE/USDC | $0.005300 | $7,173.25 | 03:56:54 19/07/2026 |
| 101 |  BVOX |
PEOPLE/USDT | $0.005296 | $6,848.10 | 03:57:11 19/07/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.005296 | $6,681.07 | 03:57:07 19/07/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005293 | $6,640.79 | 03:54:12 19/07/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005345 | $6,307.37 | 04:03:15 19/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005306 | $5,888.12 | 04:03:11 19/07/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.005309 | $5,640.79 | 04:03:07 19/07/2026 |
| 107 |  ZKE |
PEOPLE/USDC | $0.005299 | $5,259.19 | 04:03:09 19/07/2026 |
| 108 | WEEX |
PEOPLE/USDT | $0.005309 | $5,070.46 | 03:57:11 19/07/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.005293 | $3,274.55 | 03:57:07 19/07/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.005299 | $2,931.32 | 04:06:15 19/07/2026 |
| 111 | Bitget |
PEOPLE/USDT | $0.005303 | $2,789.31 | 03:54:52 19/07/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 113 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.005302 | $1,815.64 | 03:57:11 19/07/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.005305 | $1,676.88 | 03:56:54 19/07/2026 |
| 116 | BYDFi |
PEOPLE/USDT | $0.005296 | $1,620.93 | 04:00:07 19/07/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.005306 | $1,502.41 | 03:57:11 19/07/2026 |
| 118 |  FameEX |
PEOPLE/USDT | $0.005296 | $1,362.25 | 03:57:07 19/07/2026 |
| 119 |  CoinDCX |
PEOPLE/USDT | $0.005296 | $584.32 | 04:00:10 19/07/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005296 | $576.56 | 04:03:16 19/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005317 | $165.18 | 02:55:35 19/07/2026 |
| 122 | OKX |
PEOPLE/EUR | $0.005330 | $153.21 | 03:56:54 19/07/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.005259 | $147.82 | 03:57:07 19/07/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005323 | $135.86 | 04:03:14 19/07/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005306 | $135.42 | 04:03:14 19/07/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.005296 | $120.43 | 03:57:12 19/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005306 | $110.55 | 03:57:12 19/07/2026 |
| 128 |  CEX.IO |
PEOPLE/USDC | $0.005313 | $29.89 | 03:57:12 19/07/2026 |
| 129 | CEX.IO |
PEOPLE/USD | $0.005320 | $25.36 | 03:57:12 19/07/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.005307 | $22.78 | 03:57:12 19/07/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.005302 | $3.66 | 04:03:18 19/07/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.005239 | $1.51 | 04:02:54 19/07/2026 |
| 133 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 03:59:53 19/07/2026 |
| 134 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 04:00:07 19/07/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 04:03:15 19/07/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.005299 | $0 | 03:57:12 19/07/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006364 | $0 | 04:00:09 19/07/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.005296 | $0 | 04:00:09 19/07/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.005296 | $0 | 04:00:15 19/07/2026 |
| 140 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.005296 | $0 | 03:57:11 19/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005299 | $0 | 04:06:52 19/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 19/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,508,739 với tỷ giá $0.005296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.