ConstitutionDAO PEOPLE
Xếp hạng #432
17:53:00 07/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007983 -3.1%
0.0000001005 BTC
206 VND
Thấp: $0.007802
Cao: $0.008311
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007949 | $400,726,444 | 16:54:15 07/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007949 | $12,418,983 | 16:57:16 07/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007955 | $6,676,170 | 16:54:17 07/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007949 | $5,599,544 | 16:57:16 07/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007949 | $3,428,872 | 16:54:15 07/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007937 | $3,335,740 | 17:00:17 07/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007948 | $3,182,127 | 16:57:18 07/09/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007959 | $3,081,144 | 16:54:15 07/09/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007935 | $2,989,086 | 17:03:15 07/09/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007949 | $2,982,582 | 17:00:15 07/09/2026 |
| 11 |  BlockFin |
PEOPLE/USDT | $0.007959 | $2,290,809 | 17:00:07 07/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007938 | $2,164,156 | 17:00:16 07/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007949 | $1,768,884 | 17:00:16 07/09/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007939 | $1,655,344 | 17:00:18 07/09/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007939 | $1,655,210 | 17:00:16 07/09/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.007939 | $1,630,424 | 17:00:15 07/09/2026 |
| 17 |  BloFin |
PEOPLE/USDT | $0.007939 | $1,371,788 | 16:57:09 07/09/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007930 | $1,355,526 | 16:57:15 07/09/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007939 | $1,276,820 | 17:00:15 07/09/2026 |
| 20 | Binance |
PEOPLE/USDT | $0.007949 | $1,098,236 | 16:56:42 07/09/2026 |
| 21 | BlockFin |
PEOPLE/USDT | $0.007936 | $1,046,905 | 17:00:15 07/09/2026 |
| 22 |  Gate |
PEOPLE/USDT | $0.007949 | $1,020,296 | 16:54:20 07/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007947 | $996,300 | 16:57:16 07/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007950 | $955,367 | 16:57:17 07/09/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.007948 | $844,030 | 16:54:16 07/09/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.007940 | $767,372 | 17:00:16 07/09/2026 |
| 27 |  Binibit |
PEOPLE/USDT | $0.007933 | $725,247 | 17:00:08 07/09/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007951 | $713,770 | 16:57:20 07/09/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.007943 | $701,241 | 17:00:17 07/09/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.007956 | $701,138 | 16:54:16 07/09/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.007949 | $641,480 | 16:57:16 07/09/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.007938 | $561,133 | 17:00:19 07/09/2026 |
| 33 |  BTCC |
PEOPLE/USDT | $0.007949 | $548,982 | 16:57:12 07/09/2026 |
| 34 | 4E |
PEOPLE/USDT | $0.007939 | $543,591 | 17:00:13 07/09/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.007957 | $507,964 | 16:56:23 07/09/2026 |
| 36 | WhiteBIT |
PEOPLE/USDT | $0.007960 | $507,497 | 16:57:08 07/09/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.007969 | $476,185 | 16:57:12 07/09/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.007949 | $472,167 | 16:57:18 07/09/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.007950 | $470,318 | 16:57:16 07/09/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 41 |  ASTX |
PEOPLE/USDT | $0.007938 | $457,590 | 17:00:17 07/09/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.009209 | $447,581 | 16:57:15 07/09/2026 |
| 43 |  XT.COM |
PEOPLE/USDT | $0.007960 | $425,207 | 16:57:42 07/09/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007950 | $405,459 | 16:57:16 07/09/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.007949 | $373,857 | 16:57:10 07/09/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.007959 | $331,547 | 16:57:08 07/09/2026 |
| 47 |  Echobit |
PEOPLE/USDT | $0.007949 | $300,011 | 16:57:07 07/09/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.007959 | $299,465 | 16:54:08 07/09/2026 |
| 49 |  SuperEx |
PEOPLE/USDT | $0.007928 | $282,463 | 17:00:13 07/09/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.007950 | $266,924 | 16:57:17 07/09/2026 |
| 51 |  EasiCoin |
PEOPLE/USDT | $0.007938 | $259,422 | 17:00:16 07/09/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007939 | $253,440 | 17:00:15 07/09/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.007969 | $248,268 | 16:57:10 07/09/2026 |
| 54 | LBank |
PEOPLE/USDT | $0.007954 | $245,094 | 16:57:11 07/09/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.007939 | $242,250 | 16:54:15 07/09/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.007939 | $240,478 | 17:00:07 07/09/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.007953 | $234,290 | 16:57:08 07/09/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.007948 | $204,101 | 16:57:17 07/09/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007989 | $200,824 | 16:57:13 07/09/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.007989 | $186,598 | 16:54:11 07/09/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.007929 | $181,460 | 16:57:17 07/09/2026 |
| 62 |  Hyperliquid |
PEOPLE/USDC | $0.007942 | $175,951 | 16:57:26 07/09/2026 |
| 63 | Binance |
PEOPLE/USDC | $0.007969 | $174,868 | 16:56:42 07/09/2026 |
| 64 |  HTX |
PEOPLE/USDT | $0.008012 | $171,616 | 16:59:24 07/09/2026 |
| 65 |  CRMClick |
PEOPLE/USDT | $0.008030 | $171,611 | 16:57:09 07/09/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,701 | 17:00:16 07/09/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.007949 | $158,705 | 16:57:09 07/09/2026 |
| 68 | Toobit |
PEOPLE/USDT | $0.007959 | $145,295 | 16:57:12 07/09/2026 |
| 69 | Bybit |
PEOPLE/USDT | $0.007975 | $129,264 | 16:54:09 07/09/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.007959 | $124,650 | 17:00:07 07/09/2026 |
| 71 |  ZKE |
PEOPLE/USDC | $0.007939 | $122,939 | 17:00:09 07/09/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.007928 | $119,752 | 16:56:42 07/09/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007939 | $115,641 | 17:00:10 07/09/2026 |
| 74 | BiKing |
PEOPLE/USDT | $0.007949 | $109,819 | 17:00:08 07/09/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.007949 | $109,286 | 16:57:13 07/09/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.007949 | $93,367.76 | 16:57:09 07/09/2026 |
| 77 |  KuCoin |
PEOPLE/USDT | $0.007937 | $92,813.01 | 16:57:20 07/09/2026 |
| 78 |  CoinEx |
PEOPLE/USDT | $0.007982 | $91,768.17 | 16:57:15 07/09/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.007939 | $86,634.20 | 17:00:13 07/09/2026 |
| 80 |  Binance TR |
PEOPLE/TRY | $0.007928 | $83,637.96 | 16:57:13 07/09/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.007939 | $82,371.51 | 16:57:16 07/09/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.007939 | $73,668.17 | 17:00:11 07/09/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.007953 | $67,866.20 | 16:56:24 07/09/2026 |
| 84 | Bitget |
PEOPLE/USDT | $0.007964 | $63,304.50 | 16:55:04 07/09/2026 |
| 85 |  BigONE |
PEOPLE/USDT | $0.007929 | $59,697.41 | 16:57:11 07/09/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.007959 | $57,140.08 | 16:57:11 07/09/2026 |
| 87 |  BVOX |
PEOPLE/USDT | $0.007954 | $56,558.38 | 16:57:09 07/09/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.007967 | $56,555.42 | 16:54:12 07/09/2026 |
| 89 | KuCoin |
PEOPLE/USDT | $0.007990 | $54,613.70 | 16:59:53 07/09/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.007934 | $50,565.06 | 17:00:11 07/09/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007957 | $50,459.08 | 16:57:09 07/09/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.007959 | $48,173.74 | 17:00:07 07/09/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.008036 | $48,055.56 | 16:57:09 07/09/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.007947 | $45,017.34 | 16:57:20 07/09/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.007951 | $40,421.01 | 16:56:24 07/09/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.007939 | $40,025.89 | 17:00:12 07/09/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007959 | $39,760.63 | 16:57:08 07/09/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.007975 | $38,777.95 | 16:57:14 07/09/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.007969 | $38,371.05 | 16:54:11 07/09/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.007937 | $36,789.80 | 17:00:15 07/09/2026 |
| 101 |  Bitvavo |
PEOPLE/EUR | $0.008009 | $35,620.94 | 16:57:10 07/09/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007959 | $33,848.80 | 17:00:10 07/09/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.007949 | $30,607.91 | 16:54:16 07/09/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.29 | 17:03:15 07/09/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.007969 | $26,499.00 | 16:57:08 07/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007975 | $19,383.04 | 16:54:12 07/09/2026 |
| 107 |  Aster |
PEOPLE/USDT | $0.007981 | $19,039.19 | 16:54:16 07/09/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.007964 | $16,104.32 | 16:59:53 07/09/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.007944 | $14,877.80 | 17:03:15 07/09/2026 |
| 110 |  Variational |
PEOPLE/USDC | $0.007948 | $13,149.21 | 17:03:16 07/09/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.007939 | $12,003.42 | 17:00:11 07/09/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007939 | $10,411.88 | 17:00:11 07/09/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007969 | $10,008.56 | 16:54:10 07/09/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.007948 | $9,073.91 | 17:00:10 07/09/2026 |
| 115 |  WEEX |
PEOPLE/USDC | $0.007969 | $8,072.93 | 16:57:13 07/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008008 | $7,864.84 | 16:12:23 07/09/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.008013 | $5,481.30 | 16:56:23 07/09/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.007953 | $5,035.71 | 16:57:13 07/09/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.008011 | $4,588.33 | 16:56:23 07/09/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008000 | $3,488.09 | 16:56:23 07/09/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.007940 | $1,692.68 | 16:57:08 07/09/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.007949 | $1,517.89 | 16:57:12 07/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007949 | $971.23 | 16:57:08 07/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007970 | $819.86 | 17:00:12 07/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007949 | $817.78 | 17:00:12 07/09/2026 |
| 126 |  CoinDCX |
PEOPLE/USDT | $0.007949 | $343.98 | 17:00:07 07/09/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.007949 | $317.33 | 17:03:15 07/09/2026 |
| 128 |  ADEN |
PEOPLE/USDT | $0.007937 | $299.95 | 17:03:59 07/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007949 | $168.67 | 16:57:12 07/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.007880 | $34.26 | 17:02:24 07/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,479.86 | $26.10 | 10:12:47 07/09/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.007956 | $25.21 | 17:00:07 07/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007955 | $23.92 | 17:00:07 07/09/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.007969 | $19.40 | 17:00:07 07/09/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.007938 | $18.12 | 17:00:19 07/09/2026 |
| 136 |  Raydium |
PEOPLE/USDC | $0.008077 | $14.61 | 14:33:52 07/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008979 | $0 | 16:59:23 07/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008415 | $0 | 16:57:08 07/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 17:03:16 07/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008415 | $0 | 17:00:07 07/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007969 | $0 | 16:57:12 07/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01165 | $0 | 16:51:08 07/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007979 | $0 | 16:51:08 07/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007929 | $0 | 17:00:19 07/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 07/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,726,444 với tỷ giá $0.007949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.