ConstitutionDAO PEOPLE
Xếp hạng #448
03:29:00 29/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.009204 -1.91%
0.0000001027 BTC
242 VND
Thấp: $0.009071
Cao: $0.009387
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.009150 | $9,507,955 | 02:54:15 29/01/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,348 | 03:00:15 29/01/2026 |
| 3 |  NovaEx |
PEOPLE/USDT | $0.009147 | $7,669,051 | 03:00:16 29/01/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009107 | $6,656,625 | 03:00:15 29/01/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.009157 | $5,767,023 | 03:03:16 29/01/2026 |
| 6 |  4E |
PEOPLE/USDT | $0.009149 | $5,508,093 | 03:00:15 29/01/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.009149 | $4,726,455 | 02:54:16 29/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.009162 | $4,212,326 | 02:54:32 29/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.009129 | $3,591,685 | 02:55:53 29/01/2026 |
| 10 |  Ekbit |
PEOPLE/USDT | $0.009127 | $2,895,891 | 03:00:16 29/01/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.009167 | $2,880,176 | 02:57:16 29/01/2026 |
| 12 |  CRMClick |
PEOPLE/USDT | $0.009161 | $2,722,703 | 02:54:11 29/01/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.009181 | $2,721,030 | 02:59:54 29/01/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.009158 | $2,677,720 | 02:57:15 29/01/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.009127 | $2,311,657 | 03:00:17 29/01/2026 |
| 16 |  Zedxion Exchange |
PEOPLE/USDT | $0.009129 | $2,245,069 | 03:00:16 29/01/2026 |
| 17 |  CZR Exchange |
PEOPLE/USDT | $0.009127 | $2,244,676 | 03:00:16 29/01/2026 |
| 18 |  Echobit |
PEOPLE/USDT | $0.009170 | $2,150,213 | 03:00:12 29/01/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.009107 | $2,060,980 | 03:00:15 29/01/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.009147 | $1,997,426 | 02:57:15 29/01/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.009167 | $1,822,904 | 02:57:12 29/01/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.009287 | $1,802,068 | 02:57:15 29/01/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.009129 | $1,733,979 | 03:00:17 29/01/2026 |
| 24 |  BTSE |
PEOPLE/USDT | $0.009137 | $1,552,361 | 02:57:15 29/01/2026 |
| 25 |  B2Z Exchange |
PEOPLE/USD | $0.009135 | $1,480,241 | 03:00:16 29/01/2026 |
| 26 |  BITmarkets |
PEOPLE/USDT | $0.009127 | $1,479,049 | 03:00:15 29/01/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.009129 | $1,451,623 | 03:00:18 29/01/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.009167 | $1,381,286 | 02:57:18 29/01/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.009107 | $1,021,131 | 03:00:16 29/01/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,451 | 03:00:10 29/01/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.009147 | $995,319 | 02:57:20 29/01/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.009127 | $968,446 | 03:00:15 29/01/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.009170 | $901,704 | 03:00:10 29/01/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.009168 | $897,965 | 02:56:42 29/01/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.009169 | $863,126 | 03:00:16 29/01/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.009150 | $860,850 | 03:00:13 29/01/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.009167 | $827,690 | 03:00:08 29/01/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.009135 | $736,392 | 03:00:17 29/01/2026 |
| 39 | Hotcoin |
PEOPLE/USDT | $0.009168 | $703,374 | 02:58:11 29/01/2026 |
| 40 |  Bybit |
PEOPLE/USDT | $0.009147 | $674,410 | 02:54:16 29/01/2026 |
| 41 |  Millionero |
PEOPLE/USDT | $0.009167 | $612,488 | 03:00:11 29/01/2026 |
| 42 |  Phemex |
PEOPLE/USDT | $0.009198 | $579,578 | 02:57:09 29/01/2026 |
| 43 | WhiteBIT |
PEOPLE/USDT | $0.009161 | $564,245 | 02:57:07 29/01/2026 |
| 44 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009154 | $563,169 | 03:00:07 29/01/2026 |
| 45 |  Gate |
PEOPLE/USDT | $0.009147 | $538,452 | 02:54:19 29/01/2026 |
| 46 |  WEEX |
PEOPLE/USDC | $0.009166 | $500,003 | 02:57:12 29/01/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.009160 | $496,859 | 03:00:11 29/01/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.009127 | $494,396 | 03:00:15 29/01/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.009157 | $493,722 | 02:57:17 29/01/2026 |
| 50 |  Cofinex |
PEOPLE/USDT | $0.009137 | $493,474 | 03:00:15 29/01/2026 |
| 51 |  Bitget |
PEOPLE/USDT | $0.009141 | $493,173 | 02:54:16 29/01/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.009091 | $471,953 | 02:45:09 29/01/2026 |
| 53 |  CoinUp.io |
PEOPLE/USDT | $0.009168 | $461,862 | 02:57:08 29/01/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.009148 | $448,215 | 02:57:15 29/01/2026 |
| 55 |  Tapbit |
PEOPLE/USDT | $0.009197 | $447,021 | 02:57:15 29/01/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.009150 | $445,153 | 03:00:08 29/01/2026 |
| 57 |  BitradeX |
PEOPLE/USDT | $0.009140 | $445,064 | 02:54:15 29/01/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.009168 | $409,338 | 02:57:07 29/01/2026 |
| 59 |  BitbabyExchange |
PEOPLE/USDT | $0.009137 | $401,967 | 03:00:16 29/01/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.009137 | $401,806 | 03:00:15 29/01/2026 |
| 61 |  Bitrue |
PEOPLE/USDT | $0.009157 | $386,941 | 02:57:16 29/01/2026 |
| 62 | Millionero |
PEOPLE/USDT | $0.009136 | $358,729 | 03:00:15 29/01/2026 |
| 63 |  Bitunix |
PEOPLE/USDT | $0.009157 | $354,529 | 02:57:15 29/01/2026 |
| 64 |  Toobit |
PEOPLE/USDT | $0.009157 | $337,417 | 02:57:15 29/01/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.009168 | $328,885 | 02:57:07 29/01/2026 |
| 66 | BitradeX |
PEOPLE/USDT | $0.009158 | $312,775 | 02:54:07 29/01/2026 |
| 67 | OKX |
PEOPLE/USDT | $0.009172 | $308,519 | 02:56:53 29/01/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.009158 | $306,400 | 02:54:10 29/01/2026 |
| 69 |  ONUS Pro |
PEOPLE/USDT | $0.009139 | $269,354 | 03:00:15 29/01/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.009178 | $249,423 | 02:57:22 29/01/2026 |
| 71 | CoinP |
PEOPLE/USDT | $0.009147 | $246,857 | 03:00:08 29/01/2026 |
| 72 |  VOOX Exchange |
PEOPLE/USDT | $0.009147 | $236,861 | 03:00:18 29/01/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.009172 | $225,289 | 02:57:09 29/01/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.009168 | $207,731 | 02:57:18 29/01/2026 |
| 75 |  Zoomex |
PEOPLE/USDT | $0.009156 | $202,392 | 02:57:15 29/01/2026 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.009117 | $185,568 | 03:00:11 29/01/2026 |
| 77 |  UZX |
PEOPLE/USDT | $0.009149 | $182,756 | 02:54:15 29/01/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.009128 | $171,523 | 02:48:07 29/01/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.009177 | $147,998 | 02:57:07 29/01/2026 |
| 80 |  KCEX |
PEOPLE/USDT | $0.009188 | $144,010 | 02:57:13 29/01/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.009171 | $143,419 | 02:56:54 29/01/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.009160 | $137,331 | 03:00:07 29/01/2026 |
| 83 |  SuperEx |
PEOPLE/USDT | $0.009197 | $134,707 | 02:57:13 29/01/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.009087 | $133,908 | 02:42:11 29/01/2026 |
| 85 |  Tebbit |
PEOPLE/USDT | $0.009137 | $113,570 | 03:00:16 29/01/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.009178 | $110,235 | 02:57:09 29/01/2026 |
| 87 |  BiFinance |
PEOPLE/USDT | $0.009188 | $109,392 | 02:57:12 29/01/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.009137 | $108,520 | 03:00:12 29/01/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.009168 | $102,886 | 02:57:11 29/01/2026 |
| 90 |  BTCC |
PEOPLE/USDT | $0.009167 | $89,809.09 | 02:57:12 29/01/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.009177 | $88,049.36 | 02:57:11 29/01/2026 |
| 92 |  BitTap |
PEOPLE/USDT | $0.009168 | $87,140.97 | 02:57:16 29/01/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.009139 | $83,224.62 | 03:00:15 29/01/2026 |
| 94 |  BitMart |
PEOPLE/USDT | $0.009156 | $79,687.74 | 02:57:08 29/01/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.009147 | $67,581.45 | 03:00:12 29/01/2026 |
| 96 |  Hyperliquid |
PEOPLE/USD | $0.009162 | $66,598.14 | 02:54:26 29/01/2026 |
| 97 | CRMClick |
PEOPLE/USDT | $0.009149 | $65,081.90 | 02:54:15 29/01/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.009147 | $56,177.46 | 03:00:08 29/01/2026 |
| 99 | MEXC |
PEOPLE/USDC | $0.009142 | $55,225.56 | 02:54:10 29/01/2026 |
| 100 | Binance |
PEOPLE/TRY | $0.009148 | $53,855.48 | 02:56:54 29/01/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.009148 | $50,568.13 | 02:56:54 29/01/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.009157 | $50,300.38 | 03:00:13 29/01/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.009151 | $45,875.82 | 02:59:23 29/01/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.009127 | $44,690.71 | 03:00:16 29/01/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.009147 | $44,467.31 | 02:57:12 29/01/2026 |
| 106 |  KuCoin |
PEOPLE/USDT | $0.009129 | $41,284.23 | 02:54:18 29/01/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.009158 | $41,168.19 | 02:54:07 29/01/2026 |
| 108 | Bybit |
PEOPLE/USDT | $0.009148 | $32,050.90 | 02:54:09 29/01/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.009178 | $30,877.20 | 02:57:08 29/01/2026 |
| 110 |  UEEx |
PEOPLE/USDT | $0.009119 | $30,214.54 | 23:45:09 28/01/2026 |
| 111 |  LeveX |
PEOPLE/USDT | $0.009127 | $29,870.23 | 03:00:15 29/01/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.009158 | $27,260.83 | 02:54:08 29/01/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.009150 | $27,224.88 | 03:00:12 29/01/2026 |
| 114 | Gate |
PEOPLE/USDC | $0.009122 | $23,890.46 | 02:56:24 29/01/2026 |
| 115 | Bitrue |
PEOPLE/USDC | $0.009187 | $23,579.78 | 02:57:11 29/01/2026 |
| 116 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $20,536.76 | 02:54:11 29/01/2026 |
| 117 | Zedxion Exchange |
PEOPLE/USDT | $0.009150 | $18,354.15 | 03:00:10 29/01/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.009167 | $17,984.90 | 03:03:16 29/01/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.009158 | $17,162.58 | 02:57:15 29/01/2026 |
| 120 | ONUS Pro |
PEOPLE/VNDC | $0.009167 | $17,029.70 | 03:00:15 29/01/2026 |
| 121 | Hibt |
PEOPLE/USDT | $0.009158 | $15,400.59 | 02:54:11 29/01/2026 |
| 122 |  FameEX |
PEOPLE/USDT | $0.009148 | $13,477.76 | 02:57:08 29/01/2026 |
| 123 | Zoomex |
PEOPLE/USDT | $0.009128 | $12,801.74 | 02:51:10 29/01/2026 |
| 124 | LeveX |
PEOPLE/USDT | $0.009147 | $12,082.85 | 03:00:07 29/01/2026 |
| 125 |  Bitvavo |
PEOPLE/EUR | $0.009135 | $10,975.32 | 02:57:13 29/01/2026 |
| 126 |  BVOX |
PEOPLE/USDT | $0.009119 | $10,754.82 | 02:48:07 29/01/2026 |
| 127 |  Coincall |
PEOPLE/USD | $0.009164 | $10,554.89 | 03:03:16 29/01/2026 |
| 128 |  ADEN |
PEOPLE/USDT | $0.009166 | $10,203.24 | 03:03:41 29/01/2026 |
| 129 | Pionex |
PEOPLE/USDT | $0.009157 | $10,083.57 | 02:57:16 29/01/2026 |
| 130 | LeveX |
PEOPLE/USDC | $0.009147 | $10,036.47 | 03:00:07 29/01/2026 |
| 131 |  BigONE |
PEOPLE/USDT | $0.009167 | $9,933.73 | 02:57:11 29/01/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.009168 | $8,933.81 | 02:57:12 29/01/2026 |
| 133 |  BYDFi |
PEOPLE/USDT | $0.009159 | $8,091.69 | 02:54:11 29/01/2026 |
| 134 | KuCoin |
PEOPLE/USDT | $0.009118 | $7,480.10 | 02:56:53 29/01/2026 |
| 135 | DigiFinex |
PEOPLE/USDT | $0.009171 | $6,721.67 | 02:57:10 29/01/2026 |
| 136 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009108 | $5,599.11 | 03:00:16 29/01/2026 |
| 137 | BYDFi |
PEOPLE/USDT | $0.009137 | $5,456.70 | 03:00:17 29/01/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.009162 | $2,490.45 | 02:57:11 29/01/2026 |
| 139 | Binance |
PEOPLE/FDUSD | $0.009160 | $2,244.22 | 02:56:54 29/01/2026 |
| 140 |  Nivex |
PEOPLE/USDT | $0.009137 | $2,139.13 | 03:00:19 29/01/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.009188 | $1,291.06 | 02:57:11 29/01/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.009133 | $1,026.38 | 03:02:53 29/01/2026 |
| 143 | Bitrue |
PEOPLE/USDT | $0.009138 | $1,001.48 | 02:57:11 29/01/2026 |
| 144 |  TRIV |
PEOPLE/IDR | $0.009211 | $981.93 | 03:00:14 29/01/2026 |
| 145 | TRIV |
PEOPLE/USDT | $0.009167 | $977.31 | 03:00:14 29/01/2026 |
| 146 | ONUS Pro |
PEOPLE/VNDC | $0.009203 | $662.43 | 03:00:10 29/01/2026 |
| 147 |  Flipster |
PEOPLE/USDT | $0.009157 | $476.72 | 03:00:17 29/01/2026 |
| 148 | OKX |
PEOPLE/USD | $0.009146 | $344.26 | 02:56:53 29/01/2026 |
| 149 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009243 | $110.31 | 07:28:59 28/01/2026 |
| 150 |  CEX.IO |
PEOPLE/USD | $0.009210 | $104.23 | 02:57:08 29/01/2026 |
| 151 | CEX.IO |
PEOPLE/USDT | $0.009178 | $91.23 | 02:57:08 29/01/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.009188 | $31.59 | 02:58:24 29/01/2026 |
| 153 | CEX.IO |
PEOPLE/USDC | $0.009187 | $16.06 | 02:57:08 29/01/2026 |
| 154 |  SunX |
PEOPLE/USDT | $0.009158 | $15.87 | 02:57:17 29/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,036.05 | $6.25 | 04:53:59 28/01/2026 |
| 156 |  CoinDCX |
PEOPLE/USDT | $0.009119 | $3.35 | 02:54:17 29/01/2026 |
| 157 |  Uniswap v2 |
PEOPLE/WETH | $0.009360 | $0.9286 | 16:12:35 28/01/2026 |
| 158 |  ChangeNOW |
PEOPLE/BTC | $0.009797 | $0.4557 | 02:54:07 29/01/2026 |
| 159 |  HitBTC |
PEOPLE/USDT | $0.009306 | $0 | 03:00:08 29/01/2026 |
| 160 |  Mandala Exchange |
PEOPLE/USDT | $0.009304 | $0 | 02:57:09 29/01/2026 |
| 161 |  Tokocrypto |
PEOPLE/USDC | $0.009147 | $0 | 02:57:11 29/01/2026 |
| 162 | Tokocrypto |
PEOPLE/USDT | $0.009168 | $0 | 02:57:11 29/01/2026 |
| 163 |  Giottus |
PEOPLE/INR | $0.01085 | $0 | 02:45:08 29/01/2026 |
| 164 | Giottus |
PEOPLE/USDT | $0.009088 | $0 | 02:45:08 29/01/2026 |
| 165 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 03:00:06 29/01/2026 |
| 166 |  WOO X |
PEOPLE/USDT | $0.009150 | $0 | 02:54:15 29/01/2026 |
| 167 | WOO X |
PEOPLE/USDT | $0.009148 | $0 | 02:54:11 29/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 29/01/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,507,955 với tỷ giá $0.009150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.