Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.007799 | $24,543,042 | 06:57:17 04/05/2026 | |
| 2 | PEOPLE/USDT | $0.007810 | $11,439,868 | 06:57:16 04/05/2026 | |
| 3 | PEOPLE/USDT | $0.007809 | $10,711,313 | 07:00:21 04/05/2026 | |
| 4 | PEOPLE/USDT | $0.007799 | $9,461,077 | 06:57:16 04/05/2026 | |
| 5 | PEOPLE/USDT | $0.04270 | $9,279,202 | 07:00:15 04/05/2026 | |
| 6 | PEOPLE/USDT | $0.007818 | $5,004,063 | 07:00:16 04/05/2026 | |
| 7 | PEOPLE/USDT | $0.007819 | $4,238,562 | 06:57:15 04/05/2026 | |
| 8 | PEOPLE/USD | $0.007803 | $4,092,454 | 07:00:15 04/05/2026 | |
| 9 | PEOPLE/USDT | $0.007799 | $4,090,467 | 07:00:15 04/05/2026 | |
| 10 | PEOPLE/USDT | $0.007809 | $2,886,827 | 06:54:16 04/05/2026 | |
| 11 | PEOPLE/USDT | $0.007889 | $2,500,614 | 06:57:15 04/05/2026 | |
| 12 | PEOPLE/USDT | $0.007838 | $1,652,006 | 07:00:15 04/05/2026 | |
| 13 | PEOPLE/USDT | $0.007799 | $1,649,178 | 07:00:18 04/05/2026 | |
| 14 | PEOPLE/USDT | $0.007809 | $1,536,742 | 06:57:12 04/05/2026 | |
| 15 | PEOPLE/USDT | $0.007818 | $1,526,816 | 07:00:16 04/05/2026 | |
| 16 | PEOPLE/USDT | $0.007809 | $1,493,654 | 06:54:15 04/05/2026 | |
| 17 | PEOPLE/USDT | $0.007819 | $1,323,212 | 07:00:18 04/05/2026 | |
| 18 | PEOPLE/USDT | $0.007808 | $1,174,749 | 07:00:17 04/05/2026 | |
| 19 | PEOPLE/USDT | $0.007808 | $1,174,733 | 07:00:16 04/05/2026 | |
| 20 | PEOPLE/USDT | $0.007810 | $1,128,652 | 06:57:18 04/05/2026 | |
| 21 | PEOPLE/USDT | $0.007805 | $1,110,355 | 06:54:15 04/05/2026 | |
| 22 | PEOPLE/USDT | $0.007811 | $1,109,384 | 07:00:15 04/05/2026 | |
| 23 | PEOPLE/USDT | $0.01773 | $1,000,346 | 07:00:08 04/05/2026 | |
| 24 | PEOPLE/USDT | $0.007819 | $987,791 | 06:57:11 04/05/2026 | |
| 25 | PEOPLE/USDT | $0.007809 | $956,405 | 06:57:17 04/05/2026 | |
| 26 | PEOPLE/USDT | $0.007818 | $893,949 | 07:00:15 04/05/2026 | |
| 27 | PEOPLE/USDT | $0.007829 | $819,343 | 06:57:08 04/05/2026 | |
| 28 | PEOPLE/USDT | $0.007818 | $762,891 | 07:00:07 04/05/2026 | |
| 29 | PEOPLE/USDT | $0.007818 | $737,159 | 06:54:16 04/05/2026 | |
| 30 | PEOPLE/USDT | $0.007808 | $714,515 | 06:59:55 04/05/2026 | |
| 31 | PEOPLE/USDT | $0.007819 | $646,052 | 06:57:19 04/05/2026 | |
| 32 | PEOPLE/USDT | $0.007811 | $581,506 | 06:57:15 04/05/2026 | |
| 33 | PEOPLE/USDT | $0.007809 | $578,339 | 07:00:17 04/05/2026 | |
| 34 | PEOPLE/USDT | $0.007819 | $539,246 | 06:56:54 04/05/2026 | |
| 35 | PEOPLE/USDT | $0.007809 | $539,169 | 06:57:08 04/05/2026 | |
| 36 | PEOPLE/USDT | $0.007823 | $518,321 | 07:00:12 04/05/2026 | |
| 37 | PEOPLE/USDT | $0.007799 | $467,624 | 06:57:16 04/05/2026 | |
| 38 | PEOPLE/USDT | $0.009209 | $447,572 | 06:57:15 04/05/2026 | |
| 39 | PEOPLE/USDT | $0.007799 | $434,136 | 06:57:20 04/05/2026 | |
| 40 | PEOPLE/USDT | $0.007807 | $434,060 | 06:57:16 04/05/2026 | |
| 41 | PEOPLE/USDT | $0.007802 | $413,393 | 06:54:19 04/05/2026 | |
| 42 | PEOPLE/USDT | $0.007818 | $412,111 | 06:56:24 04/05/2026 | |
| 43 | PEOPLE/USDT | $0.007799 | $375,972 | 07:00:24 04/05/2026 | |
| 44 | PEOPLE/USDT | $0.007809 | $360,024 | 06:54:08 04/05/2026 | |
| 45 | PEOPLE/USDT | $0.007799 | $339,581 | 06:57:07 04/05/2026 | |
| 46 | PEOPLE/USDT | $0.007808 | $334,501 | 07:00:07 04/05/2026 | |
| 47 | PEOPLE/USDT | $0.007799 | $329,881 | 06:57:11 04/05/2026 | |
| 48 | PEOPLE/USDT | $0.007799 | $321,740 | 06:57:16 04/05/2026 | |
| 49 | PEOPLE/USDT | $0.007809 | $293,117 | 06:54:15 04/05/2026 | |
| 50 | PEOPLE/USDT | $0.007809 | $278,784 | 06:57:17 04/05/2026 | |
| 51 | PEOPLE/USDT | $0.007809 | $277,999 | 06:54:09 04/05/2026 | |
| 52 | PEOPLE/USDT | $0.007819 | $269,568 | 06:57:08 04/05/2026 | |
| 53 | PEOPLE/USDT | $0.007818 | $267,151 | 07:00:11 04/05/2026 | |
| 54 | PEOPLE/USDT | $0.007819 | $250,780 | 06:57:09 04/05/2026 | |
| 55 | PEOPLE/USDT | $0.007820 | $222,123 | 06:57:07 04/05/2026 | |
| 56 | PEOPLE/USDT | $0.007814 | $220,510 | 06:57:15 04/05/2026 | |
| 57 | PEOPLE/USDT | $0.007799 | $213,860 | 06:57:15 04/05/2026 | |
| 58 | PEOPLE/USDT | $0.007828 | $210,333 | 07:00:11 04/05/2026 | |
| 59 | PEOPLE/USDT | $0.007818 | $207,655 | 07:00:08 04/05/2026 | |
| 60 | PEOPLE/USDT | $0.007798 | $198,422 | 07:00:09 04/05/2026 | |
| 61 | PEOPLE/USDT | $0.007808 | $192,285 | 07:00:15 04/05/2026 | |
| 62 | PEOPLE/USDT | $0.007829 | $190,458 | 06:57:16 04/05/2026 | |
| 63 | PEOPLE/USDT | $0.007808 | $189,394 | 07:00:16 04/05/2026 | |
| 64 | PEOPLE/USDT | $0.007809 | $175,131 | 06:54:15 04/05/2026 | |
| 65 | PEOPLE/USDT | $0.007819 | $173,842 | 06:54:18 04/05/2026 | |
| 66 | PEOPLE/USDT | $0.006559 | $162,680 | 07:00:17 04/05/2026 | |
| 67 | PEOPLE/USDT | $0.007808 | $148,449 | 06:57:13 04/05/2026 | |
| 68 | PEOPLE/USDT | $0.007839 | $142,982 | 06:57:13 04/05/2026 | |
| 69 | PEOPLE/USDT | $0.007808 | $124,349 | 07:00:20 04/05/2026 | |
| 70 | PEOPLE/USDT | $0.007819 | $116,647 | 06:54:09 04/05/2026 | |
| 71 | PEOPLE/USDT | $0.007809 | $104,153 | 06:54:08 04/05/2026 | |
| 72 | PEOPLE/USDT | $0.007819 | $97,707.14 | 06:57:11 04/05/2026 | |
| 73 | PEOPLE/USDT | $0.007810 | $83,810.78 | 06:54:08 04/05/2026 | |
| 74 | PEOPLE/USDT | $0.007819 | $81,227.11 | 06:57:11 04/05/2026 | |
| 75 | PEOPLE/USDC | $0.007810 | $76,684.10 | 06:56:54 04/05/2026 | |
| 76 | PEOPLE/USDT | $0.007818 | $75,659.74 | 06:57:07 04/05/2026 | |
| 77 | PEOPLE/USDT | $0.007809 | $75,406.72 | 06:54:09 04/05/2026 | |
| 78 | PEOPLE/USDT | $0.007808 | $73,696.20 | 07:00:08 04/05/2026 | |
| 79 | PEOPLE/USD | $0.007808 | $71,037.45 | 06:57:26 04/05/2026 | |
| 80 | PEOPLE/USDT | $0.007829 | $69,009.17 | 06:57:12 04/05/2026 | |
| 81 | PEOPLE/USDT | $0.007799 | $67,065.98 | 06:57:09 04/05/2026 | |
| 82 | PEOPLE/USDT | $0.007818 | $62,547.02 | 07:00:07 04/05/2026 | |
| 83 | PEOPLE/USDT | $0.007814 | $56,179.72 | 06:48:07 04/05/2026 | |
| 84 | PEOPLE/USDT | $0.007828 | $54,447.49 | 07:00:08 04/05/2026 | |
| 85 | PEOPLE/USDT | $0.007819 | $54,169.11 | 07:00:18 04/05/2026 | |
| 86 | PEOPLE/USDC | $0.007823 | $53,690.54 | 06:48:07 04/05/2026 | |
| 87 | PEOPLE/USDT | $0.007819 | $50,903.72 | 06:54:07 04/05/2026 | |
| 88 | PEOPLE/USDT | $0.007808 | $50,240.02 | 07:00:11 04/05/2026 | |
| 89 | PEOPLE/USDT | $0.007805 | $50,112.88 | 06:54:09 04/05/2026 | |
| 90 | PEOPLE/USDT | $0.007808 | $46,479.04 | 07:00:09 04/05/2026 | |
| 91 | PEOPLE/USDT | $0.007809 | $41,269.85 | 06:54:09 04/05/2026 | |
| 92 | PEOPLE/USDT | $0.007808 | $41,219.32 | 07:00:12 04/05/2026 | |
| 93 | PEOPLE/TRY | $0.007900 | $40,129.38 | 06:56:42 04/05/2026 | |
| 94 | PEOPLE/USDT | $0.007827 | $36,869.30 | 06:57:10 04/05/2026 | |
| 95 | PEOPLE/USDC | $0.007831 | $36,382.29 | 06:57:08 04/05/2026 | |
| 96 | PEOPLE/USDT | $0.007832 | $34,154.07 | 06:56:54 04/05/2026 | |
| 97 | PEOPLE/USDT | $0.007819 | $31,136.32 | 06:57:11 04/05/2026 | |
| 98 | PEOPLE/USDT | $0.007819 | $28,152.09 | 06:54:12 04/05/2026 | |
| 99 | PEOPLE/TRY | $0.007900 | $26,661.52 | 06:57:13 04/05/2026 | |
| 100 | PEOPLE/USDC | $0.007830 | $24,455.21 | 06:57:09 04/05/2026 | |
| 101 | PEOPLE/USDT | $0.007818 | $22,748.64 | 07:00:16 04/05/2026 | |
| 102 | PEOPLE/USDT | $0.007805 | $21,482.75 | 06:57:12 04/05/2026 | |
| 103 | PEOPLE/USDT | $0.007799 | $20,216.40 | 07:00:17 04/05/2026 | |
| 104 | PEOPLE/USDT | $0.007809 | $19,566.92 | 06:57:12 04/05/2026 | |
| 105 | PEOPLE/USDT | $0.007818 | $17,347.37 | 07:00:12 04/05/2026 | |
| 106 | PEOPLE/USDT | $0.007799 | $16,842.75 | 06:57:16 04/05/2026 | |
| 107 | PEOPLE/USDT | $0.007808 | $16,039.49 | 06:59:23 04/05/2026 | |
| 108 | PEOPLE/USDT | $0.007805 | $15,033.86 | 06:54:10 04/05/2026 | |
| 109 | PEOPLE/USDT | $0.007818 | $13,361.28 | 06:57:23 04/05/2026 | |
| 110 | PEOPLE/USDT | $0.007815 | $13,266.58 | 06:57:07 04/05/2026 | |
| 111 | PEOPLE/USDT | $0.007808 | $11,776.90 | 07:00:16 04/05/2026 | |
| 112 | PEOPLE/USDT | $0.007829 | $10,906.27 | 07:00:11 04/05/2026 | |
| 113 | PEOPLE/USDC | $0.007828 | $10,443.31 | 06:56:24 04/05/2026 | |
| 114 | PEOPLE/EUR | $0.007817 | $9,867.53 | 06:57:07 04/05/2026 | |
| 115 | PEOPLE/USDC | $0.007810 | $8,574.97 | 07:00:11 04/05/2026 | |
| 116 | PEOPLE/WETH | $0.007899 | $8,075.55 | 05:30:59 04/05/2026 | |
| 117 | PEOPLE/USDT | $0.007809 | $7,614.60 | 06:57:13 04/05/2026 | |
| 118 | PEOPLE/USDT | $0.007812 | $7,462.97 | 06:57:10 04/05/2026 | |
| 119 | PEOPLE/USD | $0.007824 | $6,094.96 | 07:03:16 04/05/2026 | |
| 120 | PEOPLE/USDT | $0.007818 | $6,016.16 | 07:00:16 04/05/2026 | |
| 121 | PEOPLE/USDT | $0.007813 | $5,648.00 | 06:57:07 04/05/2026 | |
| 122 | PEOPLE/USDT | $0.007808 | $3,819.61 | 07:00:17 04/05/2026 | |
| 123 | PEOPLE/USDT | $0.007809 | $3,429.82 | 07:00:15 04/05/2026 | |
| 124 | PEOPLE/USDT | $0.007819 | $2,050.27 | 06:57:11 04/05/2026 | |
| 125 | PEOPLE/USDC | $0.007872 | $1,585.14 | 07:00:15 04/05/2026 | |
| 126 | PEOPLE/IDR | $0.007846 | $581.70 | 07:00:13 04/05/2026 | |
| 127 | PEOPLE/USDT | $0.007808 | $578.92 | 07:00:13 04/05/2026 | |
| 128 | PEOPLE/USDT | $0.007819 | $539.59 | 07:00:15 04/05/2026 | |
| 129 | PEOPLE/USDT | $0.007819 | $531.71 | 06:57:08 04/05/2026 | |
| 130 | PEOPLE/USDT | $0.007819 | $420.63 | 06:57:09 04/05/2026 | |
| 131 | PEOPLE/IDR | $0.007903 | $373.47 | 07:02:24 04/05/2026 | |
| 132 | PEOPLE/USDT | $0.007832 | $361.09 | 06:57:08 04/05/2026 | |
| 133 | PEOPLE/THB | $0.007837 | $119.95 | 06:57:07 04/05/2026 | |
| 134 | PEOPLE/USD | $0.007821 | $106.54 | 06:56:54 04/05/2026 | |
| 135 | ETH/PEOPLE | $2,362.52 | $43.31 | 00:58:59 04/05/2026 | |
| 136 | PEOPLE/USDC | $0.007842 | $27.07 | 06:56:54 04/05/2026 | |
| 137 | PEOPLE/USD | $0.007839 | $24.25 | 06:54:07 04/05/2026 | |
| 138 | PEOPLE/USDT | $0.007818 | $22.10 | 07:00:18 04/05/2026 | |
| 139 | PEOPLE/USDC | $0.007825 | $20.04 | 06:54:07 04/05/2026 | |
| 140 | PEOPLE/USDT | $0.007828 | $15.64 | 06:54:07 04/05/2026 | |
| 141 | PEOPLE/USDT | $0.007818 | $9.38 | 07:00:18 04/05/2026 | |
| 142 | PEOPLE/USDT | $0.007818 | $8.09 | 07:00:08 04/05/2026 | |
| 143 | PEOPLE/WETH | $0.007893 | $2.18 | 00:58:59 04/05/2026 | |
| 144 | PEOPLE/USDT | $0.006659 | $0 | 06:59:53 04/05/2026 | |
| 145 | PEOPLE/USDT | $0.007542 | $0 | 07:00:08 04/05/2026 | |
| 146 | PEOPLE/USDT | $0.007542 | $0 | 07:00:09 04/05/2026 | |
| 147 | PEOPLE/USDC | $0.007809 | $0 | 06:57:08 04/05/2026 | |
| 148 | PEOPLE/INR | $0.006480 | $0 | 06:57:12 04/05/2026 | |
| 149 | PEOPLE/USDT | $0.007799 | $0 | 06:57:12 04/05/2026 | |
| 150 | PEOPLE/USDT | $0.007819 | $0 | 07:00:15 04/05/2026 | |
| 151 | PEOPLE/USDT | $0.007805 | $0 | 07:03:49 04/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 04/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,543,042 với tỷ giá $0.007799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.