ConstitutionDAO PEOPLE
Xếp hạng #473
18:23:00 28/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007552 -1.47%
0.00000009879 BTC
201 VND
Thấp: $0.007523
Cao: $0.007736
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007560 | $29,688,512 | 17:57:17 28/04/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.007580 | $22,318,504 | 18:00:15 28/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007580 | $9,518,896 | 17:51:15 28/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,714 | 17:57:15 28/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007580 | $6,382,090 | 18:00:16 28/04/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007599 | $3,502,422 | 17:48:18 28/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007583 | $3,395,392 | 18:00:15 28/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007580 | $3,394,084 | 18:00:16 28/04/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.007579 | $2,520,297 | 17:54:16 28/04/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007639 | $1,897,464 | 17:54:15 28/04/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.007600 | $1,620,970 | 17:57:16 28/04/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.007580 | $1,615,137 | 18:00:08 28/04/2026 |
| 13 | Ju.com |
PEOPLE/USDT | $0.007580 | $1,499,536 | 18:00:16 28/04/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007580 | $1,250,998 | 18:00:17 28/04/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007580 | $1,250,498 | 18:00:16 28/04/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.007590 | $1,157,422 | 18:00:17 28/04/2026 |
| 17 |  KuCoin |
PEOPLE/USDT | $0.007609 | $1,067,338 | 17:54:18 28/04/2026 |
| 18 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,563 | 18:00:08 28/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.007590 | $999,463 | 18:00:16 28/04/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.007580 | $953,398 | 17:57:16 28/04/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.007576 | $944,607 | 17:54:16 28/04/2026 |
| 22 |  Biconomy.com |
PEOPLE/USDT | $0.007569 | $942,199 | 17:54:15 28/04/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.007581 | $938,801 | 18:00:17 28/04/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.007579 | $866,895 | 17:57:07 28/04/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.007590 | $839,769 | 17:57:17 28/04/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.007580 | $826,792 | 17:57:18 28/04/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.007590 | $775,007 | 18:00:10 28/04/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007570 | $753,376 | 17:57:15 28/04/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.007581 | $694,026 | 17:59:55 28/04/2026 |
| 30 |  Coinlocally |
PEOPLE/USDT | $0.007580 | $684,970 | 18:00:17 28/04/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.007600 | $644,139 | 17:57:11 28/04/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.007579 | $521,384 | 17:54:08 28/04/2026 |
| 33 |  Millionero |
PEOPLE/USDT | $0.007589 | $515,993 | 18:00:24 28/04/2026 |
| 34 | Millionero |
PEOPLE/USDT | $0.007570 | $504,720 | 17:57:11 28/04/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.007576 | $499,684 | 17:54:16 28/04/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,660 | 17:57:15 28/04/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.007580 | $434,257 | 17:56:54 28/04/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.007579 | $434,125 | 17:57:07 28/04/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.007570 | $421,188 | 17:57:17 28/04/2026 |
| 40 | BitradeX |
PEOPLE/USDT | $0.007580 | $353,381 | 17:57:11 28/04/2026 |
| 41 | Tapbit |
PEOPLE/USDT | $0.007579 | $343,519 | 17:57:11 28/04/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.007570 | $335,530 | 18:00:17 28/04/2026 |
| 43 |  Bitrue |
PEOPLE/USDT | $0.007580 | $326,116 | 17:57:17 28/04/2026 |
| 44 |  YUBIT |
PEOPLE/USDT | $0.007570 | $315,633 | 17:57:15 28/04/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.007589 | $300,749 | 17:57:06 28/04/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.007571 | $287,222 | 17:56:24 28/04/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.007589 | $269,136 | 17:54:11 28/04/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.007579 | $266,880 | 17:54:08 28/04/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.007560 | $264,127 | 17:57:17 28/04/2026 |
| 50 |  Gate |
PEOPLE/USDT | $0.007585 | $256,497 | 17:54:19 28/04/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.007579 | $218,704 | 17:54:15 28/04/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.007580 | $217,602 | 17:57:11 28/04/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.007580 | $215,533 | 18:00:09 28/04/2026 |
| 54 |  Bitbaby |
PEOPLE/USDT | $0.007580 | $198,952 | 17:57:16 28/04/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007582 | $192,515 | 17:57:07 28/04/2026 |
| 56 | Coinlocally |
PEOPLE/USDT | $0.007560 | $191,419 | 18:00:09 28/04/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.007579 | $191,407 | 17:54:08 28/04/2026 |
| 58 |  GroveX |
PEOPLE/USDT | $0.007579 | $188,339 | 17:54:08 28/04/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.007590 | $181,195 | 18:00:15 28/04/2026 |
| 60 |  EagleX |
PEOPLE/USDT | $0.007580 | $179,850 | 18:00:15 28/04/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,712 | 18:00:16 28/04/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.007589 | $161,479 | 17:54:11 28/04/2026 |
| 63 |  Hyperliquid |
PEOPLE/USD | $0.007572 | $152,613 | 17:57:27 28/04/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.007569 | $149,562 | 17:57:15 28/04/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.007579 | $139,565 | 17:54:18 28/04/2026 |
| 66 |  LBank |
PEOPLE/USDT | $0.007590 | $126,038 | 17:57:08 28/04/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.007579 | $107,145 | 17:54:15 28/04/2026 |
| 68 |  BitTap |
PEOPLE/USDT | $0.007580 | $103,321 | 18:00:16 28/04/2026 |
| 69 | Binance |
PEOPLE/USDC | $0.007598 | $95,353.50 | 17:56:54 28/04/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.007579 | $92,947.23 | 17:57:13 28/04/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.007559 | $89,238.44 | 17:57:07 28/04/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.007579 | $89,130.81 | 17:54:07 28/04/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.007580 | $85,685.32 | 17:48:11 28/04/2026 |
| 74 |  BitMart |
PEOPLE/USDT | $0.007579 | $77,011.25 | 17:57:09 28/04/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.007569 | $75,140.64 | 17:56:42 28/04/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.007600 | $70,283.40 | 17:57:12 28/04/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007582 | $68,803.47 | 17:57:10 28/04/2026 |
| 78 |  MEXC |
PEOPLE/USDT | $0.007588 | $68,682.71 | 17:54:11 28/04/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.007540 | $66,451.69 | 18:00:10 28/04/2026 |
| 80 |  VOOX Exchange |
PEOPLE/USDT | $0.007580 | $65,056.27 | 17:57:18 28/04/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007580 | $58,795.58 | 18:00:09 28/04/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.007604 | $57,864.78 | 17:54:11 28/04/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.007600 | $54,811.12 | 17:48:10 28/04/2026 |
| 84 | WhiteBIT |
PEOPLE/USDT | $0.007578 | $50,773.38 | 17:54:07 28/04/2026 |
| 85 | Cofinex |
PEOPLE/USDT | $0.007570 | $50,178.28 | 18:00:10 28/04/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.007590 | $48,463.96 | 18:00:12 28/04/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.007599 | $44,649.74 | 17:57:08 28/04/2026 |
| 88 |  AEGET |
PEOPLE/USDT | $0.007600 | $43,509.49 | 18:00:12 28/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.007579 | $40,733.20 | 17:57:08 28/04/2026 |
| 90 | Bybit |
PEOPLE/USDT | $0.007580 | $35,984.50 | 17:54:10 28/04/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.007580 | $34,725.34 | 18:00:10 28/04/2026 |
| 92 |  WEEX |
PEOPLE/USDC | $0.007591 | $31,327.27 | 17:57:12 28/04/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.007569 | $29,188.79 | 17:54:12 28/04/2026 |
| 94 |  MGBX |
PEOPLE/USDT | $0.007578 | $28,637.26 | 17:57:16 28/04/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007589 | $27,008.98 | 17:57:07 28/04/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.007569 | $26,396.31 | 17:57:09 28/04/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.007589 | $24,714.65 | 17:57:11 28/04/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.007580 | $22,569.98 | 18:00:16 28/04/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.007580 | $22,073.12 | 17:57:16 28/04/2026 |
| 100 | Bitget |
PEOPLE/USDT | $0.007589 | $19,852.12 | 17:54:12 28/04/2026 |
| 101 | Gate |
PEOPLE/USDT | $0.007591 | $18,624.97 | 17:56:54 28/04/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007579 | $15,327.47 | 17:57:09 28/04/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.007564 | $15,069.18 | 17:59:23 28/04/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.007587 | $15,015.44 | 17:57:11 28/04/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.007580 | $14,951.26 | 17:56:53 28/04/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.007580 | $14,807.10 | 17:51:16 28/04/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.007590 | $13,566.67 | 18:00:12 28/04/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.007580 | $11,679.14 | 18:00:16 28/04/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.007581 | $10,717.81 | 17:57:07 28/04/2026 |
| 110 | Gate |
PEOPLE/USDC | $0.007583 | $10,591.26 | 17:56:24 28/04/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.007590 | $10,538.06 | 18:00:09 28/04/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007600 | $9,763.87 | 18:00:09 28/04/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.007579 | $8,499.56 | 17:57:08 28/04/2026 |
| 114 |  LATOKEN |
PEOPLE/USDT | $0.007561 | $8,148.50 | 17:57:07 28/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007571 | $7,655.48 | 14:09:47 27/04/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007573 | $6,775.73 | 18:00:15 28/04/2026 |
| 117 | AEGET |
PEOPLE/USDT | $0.007590 | $5,469.73 | 18:00:16 28/04/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007565 | $5,413.68 | 18:03:15 28/04/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.007580 | $5,355.36 | 17:54:07 28/04/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.007588 | $4,194.80 | 17:57:07 28/04/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.007590 | $3,188.39 | 18:00:17 28/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007580 | $3,160.72 | 18:00:16 28/04/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.007570 | $3,006.12 | 18:00:19 28/04/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.007579 | $569.79 | 17:57:11 28/04/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.007589 | $440.26 | 17:57:11 28/04/2026 |
| 126 | WEEX |
PEOPLE/USDT | $0.007591 | $218.43 | 17:57:12 28/04/2026 |
| 127 |  Bitvavo |
PEOPLE/EUR | $0.007570 | $176.90 | 17:57:07 28/04/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007541 | $97.10 | 17:59:23 28/04/2026 |
| 129 |  Bitkub |
PEOPLE/THB | $0.007534 | $69.44 | 17:57:11 28/04/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.007579 | $55.92 | 17:57:09 28/04/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007579 | $39.17 | 17:54:07 28/04/2026 |
| 132 | OKX |
PEOPLE/USD | $0.007666 | $35.78 | 17:56:53 28/04/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.007590 | $25.19 | 17:57:12 28/04/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.007599 | $23.39 | 17:57:12 28/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,303.36 | $21.29 | 14:22:59 27/04/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.007585 | $20.79 | 17:57:12 28/04/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.007590 | $16.93 | 18:00:18 28/04/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.007590 | $6.67 | 18:00:19 28/04/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.007531 | $4.30 | 17:56:24 28/04/2026 |
| 140 |  Uniswap v2 |
PEOPLE/WETH | $0.007897 | $2.38 | 19:17:35 26/04/2026 |
| 141 | OKX |
PEOPLE/USDC | $0.007566 | $1.51 | 17:56:53 28/04/2026 |
| 142 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006659 | $0 | 17:59:53 28/04/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 17:54:07 28/04/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 18:00:08 28/04/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.007579 | $0 | 17:57:09 28/04/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006502 | $0 | 17:45:12 28/04/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.007599 | $0 | 17:45:12 28/04/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.007580 | $0 | 17:57:15 28/04/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.007587 | $0 | 18:03:49 28/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,688,512 với tỷ giá $0.007560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.