ConstitutionDAO PEOPLE
Xếp hạng #450
02:23:00 13/11/2025
Giá ConstitutionDAO (PEOPLE)
$0.01108 -5.98%
0.0000001096 BTC
308 VND
Thấp: $0.01108
Cao: $0.01203
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
PEOPLE/USDT | $0.01115 | $32,839,385 | 01:57:15 13/11/2025 |
| 2 |  Top.one |
PEOPLE/USDT | $0.01112 | $13,006,780 | 02:03:16 13/11/2025 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.01116 | $11,496,321 | 01:57:15 13/11/2025 |
| 4 |  Binance |
PEOPLE/USDT | $0.01113 | $11,300,964 | 01:51:16 13/11/2025 |
| 5 |  4E |
PEOPLE/USDT | $0.01112 | $11,063,795 | 02:00:16 13/11/2025 |
| 6 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01110 | $9,819,521 | 02:00:16 13/11/2025 |
| 7 |  Hibt |
PEOPLE/USDT | $0.01116 | $9,553,769 | 01:57:23 13/11/2025 |
| 8 |  Tapbit |
PEOPLE/USDT | $0.01110 | $9,508,727 | 01:57:16 13/11/2025 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,282,075 | 01:57:15 13/11/2025 |
| 10 |  OKX |
PEOPLE/USDT | $0.01113 | $8,096,917 | 01:55:50 13/11/2025 |
| 11 |  NovaEx |
PEOPLE/USDT | $0.01111 | $7,909,534 | 02:00:16 13/11/2025 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.01115 | $6,495,104 | 01:57:16 13/11/2025 |
| 13 |  Echobit |
PEOPLE/USDT | $0.01116 | $4,459,793 | 01:57:12 13/11/2025 |
| 14 |  Bybit |
PEOPLE/USDT | $0.01113 | $4,354,315 | 01:51:17 13/11/2025 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.01120 | $3,986,027 | 01:57:17 13/11/2025 |
| 16 |  Hotcoin |
PEOPLE/USDT | $0.01116 | $3,879,904 | 01:57:24 13/11/2025 |
| 17 |  B2Z Exchange |
PEOPLE/USD | $0.01110 | $3,711,740 | 02:00:16 13/11/2025 |
| 18 |  BTSE |
PEOPLE/USDT | $0.01114 | $3,710,268 | 01:57:15 13/11/2025 |
| 19 | Ju.com |
PEOPLE/USDT | $0.01116 | $3,590,724 | 01:57:08 13/11/2025 |
| 20 |  BITmarkets |
PEOPLE/USDT | $0.01110 | $3,506,690 | 02:00:16 13/11/2025 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.01113 | $3,492,054 | 02:00:17 13/11/2025 |
| 22 |  CoinW |
PEOPLE/USDT | $0.01115 | $3,307,351 | 01:57:17 13/11/2025 |
| 23 |  Biconomy.com |
PEOPLE/USDT | $0.01112 | $3,287,089 | 01:51:15 13/11/2025 |
| 24 |  HTX |
PEOPLE/USDT | $0.01116 | $3,243,239 | 01:59:54 13/11/2025 |
| 25 |  CRMClick |
PEOPLE/USDT | $0.01116 | $3,242,505 | 02:00:11 13/11/2025 |
| 26 |  BiKing |
PEOPLE/USDT | $0.01112 | $3,106,237 | 02:00:17 13/11/2025 |
| 27 |  WhiteBIT |
PEOPLE/USDT | $0.01116 | $3,103,002 | 01:57:15 13/11/2025 |
| 28 |  CoinP |
PEOPLE/USDT | $0.01116 | $2,604,044 | 01:51:15 13/11/2025 |
| 29 |  CZR Exchange |
PEOPLE/USDT | $0.01112 | $2,443,425 | 02:00:16 13/11/2025 |
| 30 |  Zedxion Exchange |
PEOPLE/USDT | $0.01114 | $2,442,735 | 01:57:17 13/11/2025 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.01111 | $2,342,322 | 02:00:16 13/11/2025 |
| 32 |  KuCoin |
PEOPLE/USDT | $0.01114 | $2,300,276 | 01:51:21 13/11/2025 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.01114 | $2,207,030 | 01:57:08 13/11/2025 |
| 34 |  Coinlocally |
PEOPLE/USDT | $0.01114 | $2,149,813 | 01:57:17 13/11/2025 |
| 35 |  Bitget |
PEOPLE/USDT | $0.01112 | $2,033,980 | 01:51:16 13/11/2025 |
| 36 |  Cofinex |
PEOPLE/USDT | $0.01112 | $2,032,899 | 02:00:15 13/11/2025 |
| 37 | Binance |
PEOPLE/USDT | $0.01116 | $1,941,555 | 01:56:54 13/11/2025 |
| 38 | BiKing |
PEOPLE/USDT | $0.01115 | $1,940,098 | 02:00:08 13/11/2025 |
| 39 |  Darkex Exchange |
PEOPLE/USDT | $0.01111 | $1,926,577 | 02:00:19 13/11/2025 |
| 40 |  Websea |
PEOPLE/USDT | $0.01114 | $1,902,581 | 02:00:16 13/11/2025 |
| 41 |  Bitrue |
PEOPLE/USDT | $0.01114 | $1,891,496 | 01:57:17 13/11/2025 |
| 42 |  Zoomex |
PEOPLE/USDT | $0.01115 | $1,303,682 | 01:57:16 13/11/2025 |
| 43 |  MEXC |
PEOPLE/USDT | $0.01116 | $1,237,337 | 01:57:17 13/11/2025 |
| 44 |  Phemex |
PEOPLE/USDT | $0.01117 | $1,141,652 | 01:57:17 13/11/2025 |
| 45 | OKX |
PEOPLE/USDT | $0.01115 | $1,079,605 | 01:56:24 13/11/2025 |
| 46 |  Millionero |
PEOPLE/USDT | $0.01115 | $1,044,529 | 01:57:15 13/11/2025 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.01116 | $1,002,408 | 01:58:33 13/11/2025 |
| 48 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,443 | 02:00:12 13/11/2025 |
| 49 |  WEEX |
PEOPLE/USDT | $0.01114 | $984,108 | 01:57:16 13/11/2025 |
| 50 | 4E |
PEOPLE/USDT | $0.01114 | $960,819 | 02:00:11 13/11/2025 |
| 51 |  BlockFin |
PEOPLE/USDT | $0.01113 | $959,058 | 01:51:16 13/11/2025 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.01115 | $860,056 | 01:57:16 13/11/2025 |
| 53 |  Gate |
PEOPLE/USDT | $0.01116 | $837,908 | 01:56:54 13/11/2025 |
| 54 |  BitradeX |
PEOPLE/USDT | $0.01115 | $814,329 | 01:57:15 13/11/2025 |
| 55 | Millionero |
PEOPLE/USDT | $0.01114 | $773,550 | 02:00:09 13/11/2025 |
| 56 |  FameEX |
PEOPLE/USDT | $0.01116 | $772,200 | 01:57:07 13/11/2025 |
| 57 | MEXC |
PEOPLE/USDT | $0.01115 | $703,418 | 01:54:10 13/11/2025 |
| 58 | Phemex |
PEOPLE/USDT | $0.01115 | $651,137 | 01:57:09 13/11/2025 |
| 59 |  BitbabyExchange |
PEOPLE/USDT | $0.01113 | $606,872 | 02:00:16 13/11/2025 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.01113 | $592,928 | 02:00:17 13/11/2025 |
| 61 | Gate |
PEOPLE/USDT | $0.01112 | $572,579 | 01:51:19 13/11/2025 |
| 62 | BlockFin |
PEOPLE/USDT | $0.01114 | $557,926 | 01:54:09 13/11/2025 |
| 63 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01115 | $552,427 | 02:00:09 13/11/2025 |
| 64 | CRMClick |
PEOPLE/USDT | $0.01114 | $486,848 | 02:00:16 13/11/2025 |
| 65 | BitradeX |
PEOPLE/USDT | $0.01117 | $484,442 | 01:57:08 13/11/2025 |
| 66 |  GroveX |
PEOPLE/USDT | $0.01115 | $465,708 | 01:54:11 13/11/2025 |
| 67 |  LBank |
PEOPLE/USDT | $0.01115 | $446,481 | 01:57:08 13/11/2025 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.01115 | $438,194 | 01:57:19 13/11/2025 |
| 69 |  CoinCatch |
PEOPLE/USDT | $0.01117 | $422,548 | 01:57:15 13/11/2025 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.01122 | $421,571 | 01:48:09 13/11/2025 |
| 71 |  UZX |
PEOPLE/USDT | $0.01113 | $419,572 | 01:51:15 13/11/2025 |
| 72 | Biconomy.com |
PEOPLE/USDT | $0.01115 | $388,569 | 01:54:10 13/11/2025 |
| 73 | Tapbit |
PEOPLE/USDT | $0.01116 | $376,668 | 01:57:11 13/11/2025 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.01114 | $376,141 | 02:00:10 13/11/2025 |
| 75 |  Toobit |
PEOPLE/USDT | $0.01116 | $368,299 | 01:57:15 13/11/2025 |
| 76 |  BloFin |
PEOPLE/USDT | $0.01114 | $334,550 | 01:54:10 13/11/2025 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.01116 | $324,349 | 01:54:10 13/11/2025 |
| 78 | Coinlocally |
PEOPLE/USDT | $0.01114 | $324,143 | 02:00:07 13/11/2025 |
| 79 | Bitget |
PEOPLE/USDT | $0.01116 | $306,276 | 01:54:10 13/11/2025 |
| 80 | CoinW |
PEOPLE/USDT | $0.01117 | $277,544 | 01:57:11 13/11/2025 |
| 81 | CoinP |
PEOPLE/USDT | $0.01116 | $269,833 | 01:57:12 13/11/2025 |
| 82 |  Hyperliquid |
PEOPLE/USD | $0.01115 | $255,083 | 01:57:16 13/11/2025 |
| 83 |  KCEX |
PEOPLE/USDT | $0.01116 | $217,725 | 01:57:07 13/11/2025 |
| 84 | Toobit |
PEOPLE/USDT | $0.01118 | $217,191 | 01:57:12 13/11/2025 |
| 85 |  CoinUp.io |
PEOPLE/USDT | $0.01115 | $211,652 | 01:54:10 13/11/2025 |
| 86 |  BTCC |
PEOPLE/USDT | $0.01116 | $203,380 | 01:57:08 13/11/2025 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.01112 | $201,660 | 02:00:16 13/11/2025 |
| 88 | CoinUp.io |
PEOPLE/USDT | $0.01112 | $182,499 | 01:51:18 13/11/2025 |
| 89 |  BitKan |
PEOPLE/USDT | $0.01115 | $176,199 | 02:00:08 13/11/2025 |
| 90 | Binance |
PEOPLE/USDC | $0.01116 | $175,541 | 01:56:42 13/11/2025 |
| 91 |  BiFinance |
PEOPLE/USDT | $0.01116 | $175,061 | 01:57:09 13/11/2025 |
| 92 | Bitunix |
PEOPLE/USDT | $0.01116 | $172,623 | 01:57:09 13/11/2025 |
| 93 | Websea |
PEOPLE/USDT | $0.01114 | $171,231 | 02:00:08 13/11/2025 |
| 94 | Binance |
PEOPLE/TRY | $0.01118 | $163,069 | 01:56:54 13/11/2025 |
| 95 |  BIT |
PEOPLE/USDT | $0.01110 | $162,853 | 02:00:00 13/11/2025 |
| 96 | Bybit |
PEOPLE/USDT | $0.01118 | $157,755 | 01:54:10 13/11/2025 |
| 97 |  BingX |
PEOPLE/USDT | $0.01118 | $147,070 | 01:57:11 13/11/2025 |
| 98 |  BYDFi |
PEOPLE/USDT | $0.01182 | $129,756 | 02:00:16 13/11/2025 |
| 99 | Gate |
PEOPLE/USDC | $0.01118 | $129,707 | 01:56:54 13/11/2025 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.01117 | $129,267 | 01:57:11 13/11/2025 |
| 101 |  UEEx |
PEOPLE/USDT | $0.01114 | $97,052.43 | 02:00:12 13/11/2025 |
| 102 |  YEX |
PEOPLE/USDT | $0.01113 | $96,649.35 | 02:00:12 13/11/2025 |
| 103 |  OrangeX |
PEOPLE/USDT | $0.01116 | $87,814.15 | 01:57:11 13/11/2025 |
| 104 |  BitMart |
PEOPLE/USDT | $0.01115 | $81,244.20 | 01:57:08 13/11/2025 |
| 105 | BloFin |
PEOPLE/USDT | $0.01114 | $79,225.62 | 02:00:16 13/11/2025 |
| 106 | KuCoin |
PEOPLE/USDT | $0.01126 | $72,595.34 | 01:43:23 13/11/2025 |
| 107 |  Pionex |
PEOPLE/USDT | $0.01116 | $66,170.18 | 01:57:11 13/11/2025 |
| 108 |  Binance TR |
PEOPLE/TRY | $0.01118 | $64,337.48 | 01:57:12 13/11/2025 |
| 109 | Zoomex |
PEOPLE/USDT | $0.01118 | $63,124.33 | 01:54:09 13/11/2025 |
| 110 |  PointPay |
PEOPLE/USDT | $0.01116 | $59,030.27 | 01:57:11 13/11/2025 |
| 111 | NovaEx |
PEOPLE/USDT | $0.01113 | $55,448.94 | 02:00:07 13/11/2025 |
| 112 | Hibt |
PEOPLE/USDT | $0.01115 | $53,966.01 | 01:57:07 13/11/2025 |
| 113 | Cofinex |
PEOPLE/USDT | $0.01114 | $52,761.83 | 02:00:11 13/11/2025 |
| 114 |  Binance TH |
PEOPLE/USDT | $0.01116 | $52,513.60 | 01:57:11 13/11/2025 |
| 115 |  LeveX |
PEOPLE/USDT | $0.01112 | $51,239.54 | 02:00:16 13/11/2025 |
| 116 |  WOO X |
PEOPLE/USDT | $0.01114 | $47,424.54 | 01:57:15 13/11/2025 |
| 117 | Zedxion Exchange |
PEOPLE/USDT | $0.01114 | $44,548.85 | 02:00:13 13/11/2025 |
| 118 |  ONUS Pro |
PEOPLE/USDT | $0.01115 | $34,146.65 | 01:57:16 13/11/2025 |
| 119 | ONUS Pro |
PEOPLE/VNDC | $0.01115 | $33,597.89 | 01:57:16 13/11/2025 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01121 | $32,289.77 | 02:00:16 13/11/2025 |
| 121 | Pionex |
PEOPLE/USDT | $0.01115 | $27,612.75 | 01:57:17 13/11/2025 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.01125 | $26,259.25 | 01:57:09 13/11/2025 |
| 123 | Bitrue |
PEOPLE/USDC | $0.01118 | $24,682.10 | 01:57:11 13/11/2025 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $24,419.16 | 01:42:11 13/11/2025 |
| 125 |  BVOX |
PEOPLE/USDT | $0.01119 | $24,362.88 | 01:48:17 13/11/2025 |
| 126 |  Coincall |
PEOPLE/USD | $0.01112 | $23,948.91 | 02:03:16 13/11/2025 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.01124 | $17,267.11 | 01:42:11 13/11/2025 |
| 128 | BYDFi |
PEOPLE/USDT | $0.01116 | $16,843.99 | 01:54:10 13/11/2025 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.01113 | $16,825.25 | 02:00:17 13/11/2025 |
| 130 | LeveX |
PEOPLE/USDT | $0.01113 | $13,321.96 | 02:00:07 13/11/2025 |
| 131 |  CoinEx |
PEOPLE/USDT | $0.01115 | $12,002.14 | 01:59:53 13/11/2025 |
| 132 |  MGBX |
PEOPLE/USDT | $0.01112 | $11,531.41 | 02:00:17 13/11/2025 |
| 133 |  Nivex |
PEOPLE/USDT | $0.01114 | $10,519.03 | 02:00:09 13/11/2025 |
| 134 |  BigONE |
PEOPLE/USDT | $0.01115 | $10,410.69 | 01:54:10 13/11/2025 |
| 135 | LeveX |
PEOPLE/USDC | $0.01115 | $9,089.25 | 02:00:07 13/11/2025 |
| 136 | WEEX |
PEOPLE/USDC | $0.01116 | $8,080.64 | 01:57:09 13/11/2025 |
| 137 |  TGEX |
PEOPLE/USDT | $0.01115 | $7,559.55 | 01:57:18 13/11/2025 |
| 138 | WEEX |
PEOPLE/USDT | $0.01116 | $6,907.97 | 01:57:09 13/11/2025 |
| 139 |  PrimeXBT |
PEOPLE/USDT | $0.01113 | $5,974.90 | 02:00:17 13/11/2025 |
| 140 | Binance |
PEOPLE/FDUSD | $0.01116 | $3,613.06 | 01:56:54 13/11/2025 |
| 141 | ONUS Pro |
PEOPLE/VNDC | $0.01117 | $2,754.44 | 01:57:14 13/11/2025 |
| 142 |  ChangeNOW |
PEOPLE/BTC | $0.01206 | $2,224.86 | 01:54:12 13/11/2025 |
| 143 | Bitrue |
PEOPLE/USDT | $0.01117 | $1,994.62 | 01:57:11 13/11/2025 |
| 144 |  Indodax |
PEOPLE/IDR | $0.01123 | $1,808.70 | 01:59:53 13/11/2025 |
| 145 | TGEX |
PEOPLE/USDT | $0.01121 | $1,603.49 | 01:48:11 13/11/2025 |
| 146 |  TRIV |
PEOPLE/USDT | $0.01113 | $1,225.03 | 02:00:16 13/11/2025 |
| 147 | TRIV |
PEOPLE/IDR | $0.01116 | $1,225.02 | 02:00:16 13/11/2025 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,426.78 | $293.49 | 23:47:23 12/11/2025 |
| 149 |  Flipster |
PEOPLE/USDT | $0.01114 | $217.07 | 02:00:19 13/11/2025 |
| 150 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01141 | $173.49 | 00:10:11 13/11/2025 |
| 151 | OKX |
PEOPLE/USD | $0.01111 | $152.57 | 01:56:53 13/11/2025 |
| 152 |  Raydium |
PEOPLE/USDC | $0.01185 | $72.40 | 23:15:54 12/11/2025 |
| 153 |  Tokocrypto |
PEOPLE/USDT | $0.01116 | $29.82 | 01:57:10 13/11/2025 |
| 154 |  CEX.IO |
PEOPLE/USD | $0.01119 | $29.70 | 01:57:10 13/11/2025 |
| 155 | CEX.IO |
PEOPLE/USDC | $0.01118 | $27.05 | 01:57:10 13/11/2025 |
| 156 |  SunX |
PEOPLE/USDT | $0.01112 | $26.20 | 02:00:19 13/11/2025 |
| 157 | CEX.IO |
PEOPLE/USDT | $0.01117 | $17.26 | 01:57:10 13/11/2025 |
| 158 |  Uniswap v2 |
PEOPLE/WETH | $0.01238 | $7.35 | 02:04:35 12/11/2025 |
| 159 |  Poloniex |
PEOPLE/USDT | $0.01299 | $0 | 01:55:23 13/11/2025 |
| 160 |  HitBTC |
PEOPLE/USDT | $0.01062 | $0 | 01:54:09 13/11/2025 |
| 161 |  Mandala Exchange |
PEOPLE/USDT | $0.01062 | $0 | 01:57:07 13/11/2025 |
| 162 | Tokocrypto |
PEOPLE/USDC | $0.01116 | $0 | 01:57:10 13/11/2025 |
| 163 |  Giottus |
PEOPLE/INR | $0.01296 | $0 | 01:57:11 13/11/2025 |
| 164 | Giottus |
PEOPLE/USDT | $0.01120 | $0 | 01:57:11 13/11/2025 |
| 165 | WOO X |
PEOPLE/USDT | $0.01117 | $0 | 01:57:08 13/11/2025 |
| 166 |  Quanto |
PEOPLE/USD | $0.01173 | $0 | 12:15:17 12/11/2025 |
| 167 |  ADEN |
PEOPLE/USDT | $0.01110 | $0 | 02:03:33 13/11/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/11/2025, cặp giao dịch PEOPLE/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,839,385 với tỷ giá $0.01115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.