ConstitutionDAO PEOPLE
Xếp hạng #435
22:44:00 05/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.006999 -1.59%
0.0000001084 BTC
183 VND
Thấp: $0.006889
Cao: $0.007305
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007035 | $741,848,036 | 21:57:15 05/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007043 | $8,431,307 | 21:57:17 05/08/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.007055 | $5,298,275 | 21:57:15 05/08/2026 |
| 4 |  BITmarkets |
PEOPLE/USDT | $0.007056 | $5,295,253 | 21:57:15 05/08/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.007028 | $5,047,066 | 22:00:15 05/08/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007042 | $4,487,655 | 21:54:17 05/08/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.007045 | $3,869,514 | 21:54:15 05/08/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.007035 | $3,325,213 | 21:57:15 05/08/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.007055 | $2,233,978 | 21:57:17 05/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007037 | $2,206,403 | 22:00:17 05/08/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.007096 | $1,673,118 | 21:57:15 05/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007036 | $1,593,948 | 22:00:16 05/08/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007035 | $1,526,514 | 21:57:16 05/08/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007024 | $1,525,736 | 22:00:18 05/08/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.007037 | $1,504,048 | 21:54:15 05/08/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.007041 | $1,431,163 | 21:57:18 05/08/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.007045 | $1,424,431 | 22:00:15 05/08/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.007040 | $1,303,390 | 21:54:16 05/08/2026 |
| 19 |  Cofinex |
PEOPLE/USDT | $0.007046 | $1,303,056 | 22:00:15 05/08/2026 |
| 20 |  ASTX |
PEOPLE/USDT | $0.007037 | $1,178,261 | 22:00:16 05/08/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.007040 | $980,144 | 21:57:19 05/08/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007043 | $974,012 | 21:54:16 05/08/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007049 | $968,257 | 21:54:19 05/08/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.007034 | $940,957 | 21:59:24 05/08/2026 |
| 25 |  CRMClick |
PEOPLE/USDT | $0.007035 | $938,108 | 22:00:08 05/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.007034 | $761,426 | 22:00:19 05/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007041 | $652,669 | 21:57:16 05/08/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007035 | $604,957 | 21:54:15 05/08/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007037 | $586,791 | 22:00:16 05/08/2026 |
| 30 |  AEGET |
PEOPLE/USDT | $0.007037 | $569,504 | 22:00:15 05/08/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.007055 | $567,038 | 21:56:42 05/08/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.007044 | $565,842 | 22:00:11 05/08/2026 |
| 33 | BlockFin |
PEOPLE/USDT | $0.007054 | $545,031 | 22:00:11 05/08/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.007035 | $489,633 | 21:57:41 05/08/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.007054 | $480,142 | 21:48:08 05/08/2026 |
| 36 |  Toobit |
PEOPLE/USDT | $0.007051 | $452,480 | 21:57:16 05/08/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.007055 | $452,393 | 21:57:17 05/08/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,337 | 21:57:15 05/08/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.007044 | $434,762 | 21:57:17 05/08/2026 |
| 40 |  OKX |
PEOPLE/USDT | $0.007048 | $383,170 | 21:56:23 05/08/2026 |
| 41 |  Bitbase |
PEOPLE/USDT | $0.007043 | $379,150 | 21:57:18 05/08/2026 |
| 42 |  Hyperliquid |
PEOPLE/USDC | $0.007057 | $375,268 | 21:57:26 05/08/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.007044 | $366,309 | 21:57:18 05/08/2026 |
| 44 |  MEXC |
PEOPLE/USDT | $0.007041 | $353,538 | 21:57:16 05/08/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007015 | $344,289 | 21:57:11 05/08/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.007036 | $329,398 | 21:51:11 05/08/2026 |
| 47 |  KuCoin |
PEOPLE/USDT | $0.007064 | $329,031 | 21:57:19 05/08/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.007035 | $305,392 | 21:57:10 05/08/2026 |
| 49 |  Echobit |
PEOPLE/USDT | $0.007045 | $299,645 | 21:57:09 05/08/2026 |
| 50 |  Zoomex |
PEOPLE/USDT | $0.007040 | $292,204 | 21:57:15 05/08/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.007045 | $291,538 | 21:54:11 05/08/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.007045 | $284,296 | 21:57:08 05/08/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.007034 | $280,754 | 22:00:17 05/08/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.007045 | $264,597 | 21:57:08 05/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007042 | $216,047 | 21:57:16 05/08/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.007034 | $208,487 | 22:00:07 05/08/2026 |
| 57 | WhiteBIT |
PEOPLE/USDT | $0.007044 | $197,309 | 21:57:09 05/08/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007054 | $165,123 | 21:54:10 05/08/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,580 | 22:00:17 05/08/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.007035 | $160,304 | 21:48:18 05/08/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.007049 | $155,995 | 21:54:09 05/08/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.007054 | $152,050 | 22:00:07 05/08/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.007043 | $142,648 | 21:57:11 05/08/2026 |
| 64 |  BitTap |
PEOPLE/USDT | $0.007034 | $138,086 | 22:00:17 05/08/2026 |
| 65 |  YUBIT |
PEOPLE/USDT | $0.007036 | $137,639 | 21:57:15 05/08/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007034 | $128,628 | 22:00:16 05/08/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.007055 | $124,790 | 21:57:09 05/08/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.007065 | $113,363 | 21:51:11 05/08/2026 |
| 69 | Binance |
PEOPLE/TRY | $0.007041 | $110,458 | 21:56:42 05/08/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.007044 | $99,067.38 | 22:00:09 05/08/2026 |
| 71 | Gate |
PEOPLE/USDT | $0.007063 | $91,980.08 | 21:56:24 05/08/2026 |
| 72 | KuCoin |
PEOPLE/USDT | $0.007015 | $83,687.29 | 21:56:23 05/08/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007044 | $82,611.50 | 22:00:07 05/08/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.007045 | $82,123.07 | 21:57:10 05/08/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.007095 | $76,203.43 | 21:57:07 05/08/2026 |
| 76 | Toobit |
PEOPLE/USDT | $0.007055 | $75,655.92 | 21:57:10 05/08/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007034 | $71,486.72 | 22:00:08 05/08/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.007055 | $62,631.15 | 21:57:11 05/08/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.007040 | $60,625.45 | 21:57:09 05/08/2026 |
| 80 | AEGET |
PEOPLE/USDT | $0.007044 | $56,768.49 | 22:00:08 05/08/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.007033 | $55,477.67 | 21:54:11 05/08/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.007036 | $50,663.24 | 21:54:20 05/08/2026 |
| 83 | Cofinex |
PEOPLE/USDT | $0.007039 | $50,202.75 | 22:00:09 05/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.007034 | $44,822.19 | 22:00:12 05/08/2026 |
| 85 |  Pionex |
PEOPLE/USDT | $0.007035 | $44,669.70 | 21:57:16 05/08/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.007055 | $42,344.66 | 21:45:09 05/08/2026 |
| 87 |  Binance TR |
PEOPLE/TRY | $0.007041 | $38,676.59 | 21:57:12 05/08/2026 |
| 88 |  Hibt |
PEOPLE/USDT | $0.007052 | $38,285.75 | 21:57:10 05/08/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.007040 | $34,194.19 | 21:56:42 05/08/2026 |
| 90 |  KCEX |
PEOPLE/USDT | $0.007055 | $31,980.89 | 21:57:09 05/08/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.007040 | $30,090.67 | 21:54:56 05/08/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.007042 | $28,645.42 | 22:00:16 05/08/2026 |
| 93 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006618 | $28,359.80 | 22:00:16 05/08/2026 |
| 94 |  KTX |
PEOPLE/USDT | $0.007055 | $26,399.01 | 22:00:08 05/08/2026 |
| 95 |  LATOKEN |
PEOPLE/USDT | $0.007056 | $25,622.63 | 21:57:10 05/08/2026 |
| 96 |  ZKE |
PEOPLE/USDC | $0.007038 | $24,085.82 | 22:00:12 05/08/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.007059 | $23,332.47 | 21:57:08 05/08/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007034 | $23,147.72 | 22:00:07 05/08/2026 |
| 99 |  Bitvavo |
PEOPLE/EUR | $0.007056 | $20,400.33 | 21:57:11 05/08/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.007055 | $20,300.37 | 21:57:10 05/08/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.007061 | $20,137.52 | 21:56:24 05/08/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007045 | $17,878.56 | 22:00:07 05/08/2026 |
| 103 |  Coincall |
PEOPLE/USD | $0.007037 | $17,183.96 | 22:00:17 05/08/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.007043 | $16,568.52 | 21:57:12 05/08/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.007053 | $14,181.98 | 21:59:53 05/08/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.007044 | $11,358.10 | 22:00:09 05/08/2026 |
| 107 | OKX |
PEOPLE/EUR | $0.007051 | $10,634.93 | 21:56:23 05/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007043 | $8,232.45 | 21:57:07 05/08/2026 |
| 109 |  WEEX |
PEOPLE/USDC | $0.007040 | $8,138.43 | 21:57:11 05/08/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007048 | $8,005.15 | 22:00:09 05/08/2026 |
| 111 |  BVOX |
PEOPLE/USDT | $0.007035 | $7,727.60 | 21:57:11 05/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007044 | $5,487.87 | 21:57:10 05/08/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007055 | $5,381.60 | 21:57:18 05/08/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.007063 | $4,966.63 | 21:57:11 05/08/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.007055 | $3,977.28 | 21:57:07 05/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007072 | $2,411.68 | 09:50:35 05/08/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.007030 | $1,233.33 | 21:56:23 05/08/2026 |
| 118 |  TRIV |
PEOPLE/IDR | $0.007068 | $556.11 | 22:00:12 05/08/2026 |
| 119 | TRIV |
PEOPLE/USDT | $0.007045 | $554.28 | 22:00:12 05/08/2026 |
| 120 | Bitrue |
PEOPLE/USDT | $0.007045 | $542.09 | 21:57:08 05/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.007086 | $433.24 | 21:57:10 05/08/2026 |
| 122 |  CoinDCX |
PEOPLE/USDT | $0.007054 | $255.44 | 22:00:09 05/08/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007044 | $185.88 | 22:00:16 05/08/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007059 | $115.01 | 21:59:24 05/08/2026 |
| 125 |  Raydium |
PEOPLE/USDC | $0.007303 | $29.56 | 21:41:55 05/08/2026 |
| 126 |  CEX.IO |
PEOPLE/USD | $0.007064 | $28.51 | 21:57:09 05/08/2026 |
| 127 | CEX.IO |
PEOPLE/USDT | $0.007048 | $28.26 | 21:57:09 05/08/2026 |
| 128 | CEX.IO |
PEOPLE/USDC | $0.007055 | $21.17 | 21:57:09 05/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.007036 | $9.09 | 22:00:18 05/08/2026 |
| 130 |  Variational |
PEOPLE/USDC | $0.007041 | $2.16 | 22:00:15 05/08/2026 |
| 131 |  Poloniex |
PEOPLE/USDT | $0.006995 | $0 | 21:59:23 05/08/2026 |
| 132 |  HitBTC |
PEOPLE/USDT | $0.006682 | $0 | 21:57:11 05/08/2026 |
| 133 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 22:00:16 05/08/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.006682 | $0 | 21:57:12 05/08/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDC | $0.007039 | $0 | 21:57:08 05/08/2026 |
| 136 | Tokocrypto |
PEOPLE/USDT | $0.007055 | $0 | 21:57:08 05/08/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006471 | $0 | 21:51:12 05/08/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.007056 | $0 | 21:51:12 05/08/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.007036 | $0 | 21:51:15 05/08/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.007048 | $0 | 22:00:54 05/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 05/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,848,036 với tỷ giá $0.007035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.