ConstitutionDAO PEOPLE
Xếp hạng #605
05:19:00 06/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005433 0.27%
0.00000008581 BTC
144 VND
Thấp: $0.005304
Cao: $0.005506
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005425 | $151,974,962 | 04:57:15 06/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,218 | 04:57:15 06/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005411 | $7,634,116 | 05:00:16 06/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005405 | $3,375,267 | 04:54:18 06/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005399 | $3,264,943 | 05:00:16 06/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005395 | $3,262,302 | 05:00:15 06/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005405 | $2,955,072 | 05:00:15 06/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005409 | $1,997,831 | 04:54:17 06/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005435 | $1,971,698 | 04:57:15 06/07/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.005362 | $1,689,891 | 20:48:19 02/07/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005406 | $1,369,088 | 05:00:16 06/07/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005406 | $1,369,088 | 05:00:18 06/07/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005405 | $1,322,449 | 04:54:15 06/07/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.005385 | $1,055,743 | 05:00:15 06/07/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005405 | $991,724 | 05:00:17 06/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005433 | $951,563 | 04:57:18 06/07/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.005459 | $924,475 | 04:57:15 06/07/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.005432 | $869,973 | 04:56:55 06/07/2026 |
| 19 |  CRMClick |
PEOPLE/USDT | $0.005432 | $869,875 | 04:57:12 06/07/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.005434 | $834,766 | 04:57:18 06/07/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.005425 | $768,050 | 04:57:17 06/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005434 | $700,941 | 04:57:21 06/07/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005416 | $669,697 | 05:00:16 06/07/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.005395 | $560,312 | 05:00:15 06/07/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,212 | 04:57:15 06/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005415 | $394,334 | 04:57:11 06/07/2026 |
| 27 |  CoinUp.io |
PEOPLE/USDT | $0.005425 | $391,134 | 04:57:10 06/07/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.005424 | $353,218 | 04:57:07 06/07/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.005445 | $334,096 | 04:57:16 06/07/2026 |
| 30 | Ju.com |
PEOPLE/USDT | $0.005423 | $330,761 | 05:00:12 06/07/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.005432 | $308,114 | 04:57:16 06/07/2026 |
| 32 |  Echobit |
PEOPLE/USDT | $0.005425 | $303,386 | 04:57:08 06/07/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.005445 | $273,043 | 04:57:19 06/07/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.005405 | $268,764 | 04:54:15 06/07/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.005404 | $260,209 | 04:48:18 06/07/2026 |
| 36 | BitradeX |
PEOPLE/USDT | $0.005415 | $256,300 | 04:54:07 06/07/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.005405 | $255,415 | 04:57:09 06/07/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.005425 | $254,938 | 04:56:42 06/07/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.005405 | $254,242 | 05:00:18 06/07/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.005425 | $237,866 | 04:57:10 06/07/2026 |
| 41 |  SuperEx |
PEOPLE/USDT | $0.005399 | $229,076 | 04:57:09 06/07/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005434 | $213,626 | 04:57:22 06/07/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.005425 | $205,558 | 04:57:16 06/07/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.005408 | $182,499 | 05:00:11 06/07/2026 |
| 45 | Biconomy.com |
PEOPLE/USDT | $0.005425 | $180,256 | 04:57:08 06/07/2026 |
| 46 |  Cofinex |
PEOPLE/USDT | $0.005421 | $172,511 | 05:00:17 06/07/2026 |
| 47 |  Bitget |
PEOPLE/USDT | $0.005402 | $168,309 | 04:54:15 06/07/2026 |
| 48 | Coinlocally |
PEOPLE/USDT | $0.005427 | $166,902 | 05:00:07 06/07/2026 |
| 49 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,563 | 05:00:16 06/07/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005435 | $158,810 | 04:57:16 06/07/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.005411 | $143,612 | 04:54:16 06/07/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.005185 | $137,217 | 07:00:19 03/07/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.005385 | $127,676 | 04:57:09 06/07/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.005425 | $126,430 | 04:57:10 06/07/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.005425 | $123,004 | 04:57:15 06/07/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.005405 | $120,535 | 04:57:17 06/07/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.005418 | $113,884 | 05:00:11 06/07/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.005415 | $109,741 | 05:00:16 06/07/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.005435 | $109,403 | 05:00:07 06/07/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.005419 | $103,867 | 04:57:17 06/07/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.005355 | $100,113 | 04:57:10 06/07/2026 |
| 62 |  Hyperliquid |
PEOPLE/USD | $0.005412 | $95,691.21 | 04:54:26 06/07/2026 |
| 63 |  OKX |
PEOPLE/USDT | $0.005437 | $91,558.59 | 04:56:24 06/07/2026 |
| 64 |  AEGET |
PEOPLE/USDT | $0.005410 | $75,967.18 | 05:00:16 06/07/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.005405 | $75,867.82 | 04:54:10 06/07/2026 |
| 66 |  BitMart |
PEOPLE/USDT | $0.005435 | $75,564.92 | 04:57:08 06/07/2026 |
| 67 |  LBank |
PEOPLE/USDT | $0.005422 | $70,068.08 | 04:57:10 06/07/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.005425 | $61,371.48 | 04:57:09 06/07/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.005435 | $56,720.77 | 04:57:08 06/07/2026 |
| 70 | Binance |
PEOPLE/USDC | $0.005409 | $55,901.60 | 04:56:42 06/07/2026 |
| 71 | MEXC |
PEOPLE/USDT | $0.005414 | $55,294.12 | 04:54:07 06/07/2026 |
| 72 |  Zoomex |
PEOPLE/USDT | $0.005435 | $54,404.50 | 04:57:17 06/07/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.005407 | $54,151.04 | 04:54:07 06/07/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.005415 | $54,143.02 | 04:57:11 06/07/2026 |
| 75 |  Gate |
PEOPLE/USDT | $0.005406 | $51,062.04 | 04:54:19 06/07/2026 |
| 76 | Websea |
PEOPLE/USDT | $0.005243 | $46,694.28 | 13:51:11 03/07/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005435 | $46,332.61 | 04:57:08 06/07/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.005363 | $44,732.17 | 04:56:42 06/07/2026 |
| 79 |  ZKE |
PEOPLE/USDC | $0.005400 | $40,980.85 | 05:00:13 06/07/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.005418 | $40,771.92 | 05:00:07 06/07/2026 |
| 81 | OrangeX |
PEOPLE/USDT | $0.005405 | $40,602.85 | 04:57:10 06/07/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.005363 | $39,154.65 | 04:57:12 06/07/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005408 | $37,680.01 | 05:00:09 06/07/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.005395 | $33,062.56 | 04:48:07 06/07/2026 |
| 85 |  KCEX |
PEOPLE/USDT | $0.005445 | $25,876.71 | 04:57:12 06/07/2026 |
| 86 | AEGET |
PEOPLE/USDT | $0.005418 | $25,507.15 | 05:00:09 06/07/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.005395 | $24,446.92 | 05:00:16 06/07/2026 |
| 88 |  AscendEX |
PEOPLE/USDT | $0.005405 | $23,943.68 | 04:54:15 06/07/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.005419 | $23,869.70 | 04:57:09 06/07/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.005408 | $23,841.80 | 05:00:12 06/07/2026 |
| 91 |  KTX |
PEOPLE/USDT | $0.005445 | $23,236.35 | 05:00:11 06/07/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.005416 | $22,834.58 | 05:00:16 06/07/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.005405 | $22,077.50 | 05:00:16 06/07/2026 |
| 94 |  Bybit |
PEOPLE/USDT | $0.005405 | $19,080.27 | 04:54:11 06/07/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.005434 | $16,748.02 | 04:56:24 06/07/2026 |
| 96 |  KuCoin |
PEOPLE/USDT | $0.005345 | $11,973.39 | 04:54:19 06/07/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.005398 | $11,779.60 | 04:57:09 06/07/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.005417 | $10,685.21 | 04:59:53 06/07/2026 |
| 99 | LeveX |
PEOPLE/USDT | $0.005415 | $10,591.51 | 05:00:11 06/07/2026 |
| 100 | Bitget |
PEOPLE/USDT | $0.005400 | $9,532.24 | 04:54:12 06/07/2026 |
| 101 | Hibt |
PEOPLE/USDT | $0.005435 | $9,200.74 | 04:57:09 06/07/2026 |
| 102 | LeveX |
PEOPLE/USDC | $0.005429 | $8,853.35 | 05:00:11 06/07/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.005415 | $8,779.47 | 04:57:10 06/07/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.005328 | $8,385.93 | 04:57:13 06/07/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.005435 | $8,279.79 | 04:57:16 06/07/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.005430 | $8,016.18 | 04:57:10 06/07/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005428 | $7,723.74 | 05:00:07 06/07/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005425 | $6,960.58 | 04:57:07 06/07/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.005405 | $5,724.03 | 04:51:10 06/07/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.005395 | $5,354.48 | 04:51:53 06/07/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.005328 | $4,975.43 | 04:57:13 06/07/2026 |
| 112 | Gate |
PEOPLE/USDT | $0.005328 | $4,761.02 | 04:56:24 06/07/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.005416 | $4,265.89 | 05:03:15 06/07/2026 |
| 114 |  ASTX |
PEOPLE/USDT | $0.005406 | $4,095.04 | 05:00:16 06/07/2026 |
| 115 |  BYDFi |
PEOPLE/USDT | $0.005424 | $3,538.87 | 05:00:15 06/07/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.005416 | $3,526.24 | 04:57:12 06/07/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.005430 | $2,866.23 | 04:57:10 06/07/2026 |
| 118 | BYDFi |
PEOPLE/USDT | $0.005415 | $2,374.22 | 05:00:07 06/07/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.005409 | $2,276.48 | 05:00:16 06/07/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005437 | $1,966.78 | 05:00:07 06/07/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.005425 | $1,882.94 | 04:57:11 06/07/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.005266 | $1,791.95 | 04:57:09 06/07/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005417 | $1,782.90 | 05:00:16 06/07/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005417 | $1,090.85 | 05:03:16 06/07/2026 |
| 125 | OKX |
PEOPLE/USDC | $0.005336 | $640.91 | 04:56:24 06/07/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.005099 | $304.52 | 14:00:16 02/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005405 | $276.47 | 04:57:09 06/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005393 | $268.90 | 01:46:11 06/07/2026 |
| 129 | OKX |
PEOPLE/EUR | $0.005365 | $263.28 | 04:56:24 06/07/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.005443 | $245.23 | 05:00:16 06/07/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.005425 | $244.40 | 05:00:16 06/07/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.005437 | $170.45 | 04:57:09 06/07/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005443 | $54.60 | 04:57:09 06/07/2026 |
| 134 |  Binance TH |
PEOPLE/USDT | $0.005425 | $30.20 | 04:57:10 06/07/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.005451 | $16.41 | 04:57:09 06/07/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.005485 | $9.99 | 04:59:53 06/07/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.005335 | $5.49 | 05:02:54 06/07/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005410 | $5.33 | 05:00:18 06/07/2026 |
| 139 |  ADEN |
PEOPLE/USDT | $0.005430 | $1.09 | 05:03:52 06/07/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 05:00:07 06/07/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 05:00:07 06/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005409 | $0 | 04:57:11 06/07/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.005425 | $0 | 05:00:11 06/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006459 | $0 | 05:00:09 06/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005398 | $0 | 05:00:09 06/07/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005415 | $0 | 05:00:15 06/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,974,962 với tỷ giá $0.005425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.