ConstitutionDAO PEOPLE
Xếp hạng #455
05:38:00 03/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.008030 1.4%
0.0000001020 BTC
215 VND
Thấp: $0.007705
Cao: $0.008210
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.008099 | $9,911,714 | 04:57:15 03/05/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.008049 | $9,366,537 | 05:00:15 03/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,109 | 05:00:15 03/05/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.008058 | $6,038,579 | 05:00:16 03/05/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.008079 | $4,669,937 | 04:54:16 03/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.008109 | $3,847,976 | 04:57:15 03/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.008089 | $3,719,466 | 05:00:15 03/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.008088 | $3,719,093 | 05:00:15 03/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.008059 | $2,741,333 | 05:00:16 03/05/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.008149 | $2,554,781 | 04:54:15 03/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.008079 | $2,544,857 | 04:57:15 03/05/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.008069 | $2,282,762 | 05:00:17 03/05/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.008068 | $2,137,597 | 05:00:15 03/05/2026 |
| 14 |  HTX |
PEOPLE/USDT | $0.008071 | $1,679,746 | 04:59:54 03/05/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.008091 | $1,671,450 | 04:57:17 03/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.008078 | $1,654,948 | 05:00:08 03/05/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.008099 | $1,559,842 | 04:57:17 03/05/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.008059 | $1,449,688 | 05:00:18 03/05/2026 |
| 19 |  Cofinex |
PEOPLE/USDT | $0.008062 | $1,351,361 | 05:00:17 03/05/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.008085 | $1,348,619 | 04:54:16 03/05/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.008069 | $1,190,266 | 05:00:16 03/05/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.008069 | $1,190,266 | 05:00:16 03/05/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,373 | 05:00:08 03/05/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.008083 | $978,720 | 04:54:16 03/05/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.008099 | $920,149 | 04:57:15 03/05/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.008089 | $844,352 | 04:57:08 03/05/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.008089 | $842,444 | 04:56:54 03/05/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.008099 | $818,649 | 04:57:10 03/05/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.008069 | $801,921 | 05:00:11 03/05/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.008069 | $743,945 | 04:57:16 03/05/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.008069 | $700,138 | 04:57:08 03/05/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.008087 | $678,215 | 04:57:17 03/05/2026 |
| 33 |  KuCoin |
PEOPLE/USDT | $0.008099 | $612,139 | 04:57:20 03/05/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.008088 | $608,201 | 04:54:15 03/05/2026 |
| 35 |  Coinlocally |
PEOPLE/USDT | $0.008089 | $584,248 | 04:57:17 03/05/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.008068 | $582,661 | 05:00:25 03/05/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.008099 | $554,289 | 04:57:11 03/05/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.008096 | $524,260 | 04:54:08 03/05/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.008089 | $507,506 | 04:56:24 03/05/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.008099 | $486,026 | 04:57:16 03/05/2026 |
| 41 |  Gate |
PEOPLE/USDT | $0.008091 | $481,372 | 04:54:19 03/05/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,569 | 04:57:15 03/05/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.008089 | $435,122 | 04:51:15 03/05/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.008099 | $421,301 | 04:57:09 03/05/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.008078 | $417,338 | 05:00:07 03/05/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.008079 | $384,193 | 04:57:15 03/05/2026 |
| 47 |  Hotcoin |
PEOPLE/USDT | $0.008089 | $377,504 | 04:57:20 03/05/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.008089 | $371,750 | 04:57:11 03/05/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.008079 | $369,965 | 04:57:07 03/05/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.008089 | $365,108 | 04:57:08 03/05/2026 |
| 51 |  Toobit |
PEOPLE/USDT | $0.008099 | $360,991 | 04:57:16 03/05/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.008059 | $341,364 | 05:00:15 03/05/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.008068 | $339,826 | 05:00:07 03/05/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.008078 | $331,848 | 05:00:10 03/05/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.008099 | $329,771 | 04:57:17 03/05/2026 |
| 56 |  EasiCoin |
PEOPLE/USDT | $0.008058 | $314,301 | 05:00:16 03/05/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.008100 | $301,563 | 04:57:11 03/05/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.008089 | $299,980 | 04:57:15 03/05/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.008098 | $293,703 | 04:57:15 03/05/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.008099 | $277,774 | 04:57:08 03/05/2026 |
| 61 |  UZX |
PEOPLE/USDT | $0.008099 | $248,356 | 04:57:15 03/05/2026 |
| 62 | Hotcoin |
PEOPLE/USDT | $0.008089 | $240,478 | 04:57:07 03/05/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.008108 | $236,412 | 05:00:08 03/05/2026 |
| 64 |  LBank |
PEOPLE/USDT | $0.008093 | $227,583 | 04:57:08 03/05/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.008078 | $208,946 | 05:00:08 03/05/2026 |
| 66 | CoinUp.io |
PEOPLE/USDT | $0.008099 | $177,166 | 04:57:18 03/05/2026 |
| 67 |  WEEX |
PEOPLE/USDC | $0.008144 | $171,307 | 04:57:08 03/05/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,684 | 05:00:17 03/05/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.008109 | $154,214 | 04:54:07 03/05/2026 |
| 70 |  OrangeX |
PEOPLE/USDT | $0.008090 | $151,600 | 04:57:07 03/05/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.008089 | $145,919 | 04:57:08 03/05/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.008068 | $143,474 | 05:00:22 03/05/2026 |
| 73 | Binance |
PEOPLE/USDC | $0.008079 | $127,529 | 04:56:54 03/05/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008078 | $117,681 | 05:00:12 03/05/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.008098 | $115,965 | 05:00:12 03/05/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.008152 | $114,202 | 04:56:42 03/05/2026 |
| 77 | Toobit |
PEOPLE/USDT | $0.008069 | $107,649 | 04:57:07 03/05/2026 |
| 78 | Bybit |
PEOPLE/USDT | $0.008114 | $107,256 | 04:54:09 03/05/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.008109 | $98,081.41 | 04:57:12 03/05/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.008089 | $97,762.65 | 04:54:09 03/05/2026 |
| 81 |  AEGET |
PEOPLE/USDT | $0.008089 | $84,094.20 | 04:54:08 03/05/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.008098 | $83,750.65 | 04:51:12 03/05/2026 |
| 83 |  GroveX |
PEOPLE/USDT | $0.008119 | $83,409.32 | 04:57:11 03/05/2026 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.008108 | $82,027.93 | 04:57:10 03/05/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.008089 | $81,816.06 | 04:57:09 03/05/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.008068 | $80,293.20 | 05:00:09 03/05/2026 |
| 87 |  Hyperliquid |
PEOPLE/USD | $0.008093 | $74,328.03 | 04:57:26 03/05/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.008144 | $68,972.67 | 04:56:54 03/05/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.008069 | $66,715.37 | 04:57:11 03/05/2026 |
| 90 |  VOOX Exchange |
PEOPLE/USDT | $0.008099 | $63,884.70 | 04:57:12 03/05/2026 |
| 91 |  BigONE |
PEOPLE/USDT | $0.008109 | $61,933.74 | 04:57:11 03/05/2026 |
| 92 |  MEXC |
PEOPLE/USDT | $0.008085 | $57,435.20 | 04:57:12 03/05/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.008092 | $55,781.57 | 04:57:12 03/05/2026 |
| 94 | VOOX Exchange |
PEOPLE/USDT | $0.008099 | $55,268.40 | 04:57:18 03/05/2026 |
| 95 | Cofinex |
PEOPLE/USDT | $0.008088 | $50,869.77 | 05:00:09 03/05/2026 |
| 96 |  Hibt |
PEOPLE/USDT | $0.008089 | $50,686.35 | 04:57:08 03/05/2026 |
| 97 |  FameEX |
PEOPLE/USDT | $0.008114 | $45,900.95 | 04:57:09 03/05/2026 |
| 98 | WhiteBIT |
PEOPLE/USDT | $0.008084 | $44,555.12 | 04:54:08 03/05/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.008089 | $36,931.51 | 04:57:07 03/05/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.008113 | $32,178.02 | 04:48:18 03/05/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.008099 | $31,162.99 | 04:57:08 03/05/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.008099 | $29,082.77 | 04:57:16 03/05/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.008068 | $28,222.89 | 05:00:15 03/05/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.008099 | $27,663.36 | 04:57:16 03/05/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.008078 | $27,493.28 | 05:00:11 03/05/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.008210 | $27,041.54 | 04:57:12 03/05/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.008109 | $25,743.93 | 04:57:07 03/05/2026 |
| 108 |  Bitvavo |
PEOPLE/EUR | $0.008066 | $25,676.41 | 04:57:13 03/05/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.008129 | $25,372.60 | 04:59:23 03/05/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.008069 | $21,274.24 | 05:00:16 03/05/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.008113 | $15,949.91 | 04:51:11 03/05/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.008083 | $15,861.29 | 04:59:23 03/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.008068 | $11,518.10 | 05:00:09 03/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.008063 | $9,715.99 | 05:03:16 03/05/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.008058 | $9,655.11 | 05:00:09 03/05/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008095 | $9,340.65 | 05:00:16 03/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.008074 | $8,015.35 | 05:00:07 03/05/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.008132 | $7,966.48 | 04:56:24 03/05/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.008079 | $7,747.59 | 04:57:09 03/05/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.008069 | $5,708.64 | 05:00:16 03/05/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.008069 | $5,692.97 | 05:00:16 03/05/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.008069 | $4,322.57 | 05:00:16 03/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008086 | $3,343.87 | 01:09:47 03/05/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.008099 | $3,156.80 | 04:57:12 03/05/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.008099 | $1,552.22 | 05:00:18 03/05/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.008117 | $1,200.77 | 05:00:14 03/05/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.008079 | $1,200.77 | 05:00:14 03/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.008089 | $791.40 | 04:57:07 03/05/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.008099 | $733.64 | 04:57:07 03/05/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.008144 | $610.58 | 04:57:08 03/05/2026 |
| 131 | OKX |
PEOPLE/USD | $0.008123 | $357.83 | 04:56:24 03/05/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.008019 | $313.19 | 05:02:53 03/05/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.008059 | $119.75 | 04:57:07 03/05/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.008129 | $80.79 | 04:57:11 03/05/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.008087 | $68.06 | 04:56:54 03/05/2026 |
| 136 |  SunX |
PEOPLE/USDT | $0.008069 | $54.48 | 05:00:18 03/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USDT | $0.008082 | $43.61 | 05:00:10 03/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,316.64 | $29.53 | 22:26:23 02/05/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.008084 | $26.89 | 05:00:10 03/05/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.008100 | $22.76 | 05:00:10 03/05/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.008069 | $12.19 | 05:00:19 03/05/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.008058 | $6.40 | 00:27:59 03/05/2026 |
| 143 |  Giottus |
PEOPLE/USDT | $0.008099 | $2.11 | 04:54:09 03/05/2026 |
| 144 | Giottus |
PEOPLE/INR | $0.006480 | $1.54 | 04:54:09 03/05/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006659 | $0 | 04:59:53 03/05/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 05:00:07 03/05/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 05:00:07 03/05/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.008079 | $0 | 04:57:12 03/05/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.008079 | $0 | 05:00:18 03/05/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.008054 | $0 | 05:03:50 03/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 03/05/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,911,714 với tỷ giá $0.008099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.