ConstitutionDAO PEOPLE
Xếp hạng #615
23:14:00 06/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005228 1.54%
0.00000008601 BTC
137 VND
Thấp: $0.004944
Cao: $0.005474
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,171 | 22:48:15 06/06/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005198 | $6,494,912 | 23:00:15 06/06/2026 |
| 3 |  Hotcoin |
PEOPLE/USDT | $0.005228 | $5,102,322 | 22:57:18 06/06/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.005197 | $4,428,790 | 22:54:17 06/06/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.005218 | $4,083,287 | 22:57:07 06/06/2026 |
| 6 |  Hibt |
PEOPLE/USDT | $0.005207 | $3,905,481 | 22:54:39 06/06/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005198 | $3,076,123 | 23:00:16 06/06/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.005218 | $2,970,479 | 22:57:15 06/06/2026 |
| 9 |  HTX |
PEOPLE/USDT | $0.005235 | $2,643,297 | 22:59:24 06/06/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.005218 | $2,243,006 | 23:00:17 06/06/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.005208 | $2,138,983 | 23:00:17 06/06/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.005228 | $2,127,373 | 22:57:15 06/06/2026 |
| 13 | WhiteBIT |
PEOPLE/USDT | $0.005208 | $2,060,332 | 22:57:15 06/06/2026 |
| 14 |  B2Z Exchange |
PEOPLE/USD | $0.005230 | $2,040,125 | 23:00:15 06/06/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.005228 | $2,039,191 | 23:00:15 06/06/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.005210 | $1,574,927 | 23:00:17 06/06/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.005209 | $1,561,167 | 22:54:16 06/06/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005208 | $1,521,435 | 23:00:17 06/06/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.005218 | $1,521,270 | 22:57:16 06/06/2026 |
| 20 |  BlockFin |
PEOPLE/USDT | $0.005237 | $1,519,421 | 23:00:10 06/06/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.005228 | $1,391,283 | 22:57:17 06/06/2026 |
| 22 |  Bitget |
PEOPLE/USDT | $0.005212 | $1,309,603 | 22:54:15 06/06/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.005224 | $1,309,287 | 23:00:15 06/06/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005208 | $1,151,950 | 23:00:17 06/06/2026 |
| 25 |  KTX |
PEOPLE/USDT | $0.005227 | $1,148,610 | 23:00:07 06/06/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.005198 | $1,045,364 | 23:00:15 06/06/2026 |
| 27 |  BloFin |
PEOPLE/USDT | $0.005208 | $912,269 | 22:57:07 06/06/2026 |
| 28 | Ju.com |
PEOPLE/USDT | $0.005227 | $807,570 | 23:00:10 06/06/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.005218 | $805,996 | 22:56:42 06/06/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.005217 | $803,551 | 23:00:08 06/06/2026 |
| 31 | BlockFin |
PEOPLE/USDT | $0.005238 | $784,407 | 23:00:15 06/06/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.005228 | $693,177 | 22:57:16 06/06/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005216 | $639,501 | 22:57:16 06/06/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.005218 | $616,678 | 22:57:17 06/06/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.005228 | $541,378 | 22:56:23 06/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005218 | $534,207 | 22:51:22 06/06/2026 |
| 37 |  WEEX |
PEOPLE/USDC | $0.005235 | $492,322 | 22:57:09 06/06/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.005208 | $480,399 | 22:54:07 06/06/2026 |
| 39 |  Zoomex |
PEOPLE/USDT | $0.005227 | $468,504 | 22:57:15 06/06/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,419 | 22:57:15 06/06/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.005208 | $425,054 | 22:57:08 06/06/2026 |
| 42 |  Echobit |
PEOPLE/USDT | $0.005228 | $404,944 | 22:57:07 06/06/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.005218 | $402,018 | 22:57:08 06/06/2026 |
| 44 |  EagleX |
PEOPLE/USDT | $0.005207 | $398,864 | 23:00:15 06/06/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.005218 | $398,814 | 22:57:15 06/06/2026 |
| 46 |  4E |
PEOPLE/USDT | $0.005217 | $397,909 | 23:00:07 06/06/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.005218 | $394,649 | 22:57:16 06/06/2026 |
| 48 | Hotcoin |
PEOPLE/USDT | $0.005218 | $391,316 | 22:56:57 06/06/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.005215 | $379,194 | 23:00:15 06/06/2026 |
| 50 |  EasiCoin |
PEOPLE/USDT | $0.005218 | $353,131 | 23:00:16 06/06/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 52 | Millionero |
PEOPLE/USDT | $0.005223 | $346,687 | 23:00:11 06/06/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005228 | $324,623 | 22:57:17 06/06/2026 |
| 54 |  AscendEX |
PEOPLE/USDT | $0.005178 | $299,677 | 22:57:15 06/06/2026 |
| 55 |  Bitbaby |
PEOPLE/USDT | $0.005218 | $298,550 | 23:00:16 06/06/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.005225 | $255,511 | 22:57:07 06/06/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.005207 | $245,372 | 22:54:16 06/06/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.005228 | $237,827 | 22:57:11 06/06/2026 |
| 59 |  VOOX Exchange |
PEOPLE/USDT | $0.005238 | $236,879 | 22:57:17 06/06/2026 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.005207 | $204,669 | 22:54:19 06/06/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.005207 | $200,604 | 23:00:11 06/06/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.005218 | $180,312 | 22:57:12 06/06/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.005235 | $169,273 | 22:54:20 06/06/2026 |
| 64 |  LBank |
PEOPLE/USDT | $0.005224 | $164,777 | 22:57:08 06/06/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,655 | 23:00:15 06/06/2026 |
| 66 |  Ourbit |
PEOPLE/USDT | $0.005218 | $156,206 | 22:54:08 06/06/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.005228 | $140,439 | 22:57:12 06/06/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.005228 | $135,290 | 23:00:16 06/06/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.005258 | $130,372 | 23:00:13 06/06/2026 |
| 71 |  OrangeX |
PEOPLE/USDT | $0.005227 | $129,173 | 22:54:10 06/06/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.005218 | $128,044 | 23:00:11 06/06/2026 |
| 73 | Bybit |
PEOPLE/USDT | $0.005222 | $123,670 | 22:54:12 06/06/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.005197 | $117,978 | 22:54:18 06/06/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.005218 | $115,633 | 23:00:11 06/06/2026 |
| 76 |  Hyperliquid |
PEOPLE/USD | $0.005202 | $113,821 | 22:54:27 06/06/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.005228 | $112,315 | 22:57:11 06/06/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.005207 | $109,817 | 23:00:07 06/06/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.005237 | $92,445.09 | 22:51:08 06/06/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.005218 | $91,137.58 | 22:57:08 06/06/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.005229 | $78,763.33 | 22:57:11 06/06/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.005229 | $77,785.79 | 22:56:54 06/06/2026 |
| 83 | Binance |
PEOPLE/TRY | $0.005232 | $71,969.38 | 22:56:42 06/06/2026 |
| 84 |  AEGET |
PEOPLE/USDT | $0.005238 | $66,639.48 | 22:57:08 06/06/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.005218 | $61,387.79 | 22:57:15 06/06/2026 |
| 86 |  MEXC |
PEOPLE/USDT | $0.005216 | $60,321.36 | 22:57:07 06/06/2026 |
| 87 | MEXC |
PEOPLE/USDC | $0.005224 | $55,814.87 | 22:54:07 06/06/2026 |
| 88 | Hibt |
PEOPLE/USDT | $0.005227 | $54,084.45 | 22:54:09 06/06/2026 |
| 89 |  FameEX |
PEOPLE/USDT | $0.005223 | $54,031.78 | 22:57:08 06/06/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.005208 | $50,674.11 | 23:00:12 06/06/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.005227 | $50,345.89 | 23:00:11 06/06/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.005228 | $49,865.76 | 22:57:11 06/06/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.005218 | $49,552.49 | 22:57:16 06/06/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.005217 | $47,106.69 | 23:00:07 06/06/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.005208 | $41,064.20 | 22:54:07 06/06/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.005223 | $37,101.71 | 22:57:08 06/06/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.005238 | $36,783.98 | 22:57:12 06/06/2026 |
| 98 |  Binance TR |
PEOPLE/TRY | $0.005232 | $35,897.36 | 22:57:09 06/06/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.005227 | $35,435.42 | 22:57:16 06/06/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005198 | $35,110.87 | 22:56:23 06/06/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.005218 | $28,318.07 | 23:00:15 06/06/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.005238 | $28,049.70 | 22:57:08 06/06/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.005241 | $26,694.73 | 22:57:10 06/06/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.005237 | $24,713.50 | 23:00:12 06/06/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.005228 | $24,167.93 | 22:57:07 06/06/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005164 | $23,452.97 | 22:56:54 06/06/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005254 | $23,355.18 | 23:00:16 06/06/2026 |
| 108 | Gate |
PEOPLE/USDT | $0.005236 | $18,522.01 | 22:56:24 06/06/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.005223 | $18,480.03 | 22:57:08 06/06/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.005208 | $18,372.29 | 23:00:17 06/06/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.005220 | $12,927.69 | 22:57:08 06/06/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.005237 | $12,193.52 | 23:00:07 06/06/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.005225 | $11,918.69 | 22:59:53 06/06/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.005238 | $9,924.95 | 23:00:07 06/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005236 | $8,822.21 | 23:03:16 06/06/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.005227 | $7,732.66 | 22:57:11 06/06/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.005228 | $7,692.44 | 23:00:16 06/06/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.005218 | $7,322.21 | 22:57:12 06/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005267 | $6,804.26 | 21:11:47 06/06/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.005218 | $3,957.12 | 22:57:16 06/06/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.005208 | $2,206.54 | 23:00:17 06/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.005198 | $979.35 | 23:00:15 06/06/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.005228 | $925.47 | 22:57:07 06/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005247 | $877.20 | 23:00:17 06/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005228 | $874.06 | 23:00:17 06/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005218 | $782.36 | 22:57:07 06/06/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.005236 | $537.19 | 22:57:09 06/06/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.005968 | $391.83 | 22:59:23 06/06/2026 |
| 130 | OKX |
PEOPLE/USD | $0.005228 | $163.94 | 22:56:23 06/06/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.005228 | $163.28 | 23:00:11 06/06/2026 |
| 132 |  Bitkub |
PEOPLE/THB | $0.005189 | $119.65 | 22:57:08 06/06/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.005223 | $35.57 | 22:54:08 06/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005228 | $28.36 | 22:54:08 06/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.005217 | $23.71 | 22:54:08 06/06/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.005210 | $14.74 | 22:56:23 06/06/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.005208 | $7.86 | 23:00:18 06/06/2026 |
| 138 | 4E |
PEOPLE/USDT | $0.005218 | $5.60 | 23:00:15 06/06/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.005155 | $4.24 | 22:56:54 06/06/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDT | $0.005228 | $1.14 | 22:57:08 06/06/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.005207 | $0.2694 | 23:00:17 06/06/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.006127 | $0 | 22:59:23 06/06/2026 |
| 143 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 22:54:07 06/06/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 22:57:07 06/06/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.005228 | $0 | 22:57:08 06/06/2026 |
| 146 |  Giottus |
PEOPLE/INR | $0.006449 | $0 | 22:45:08 06/06/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.005197 | $0 | 22:45:08 06/06/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.005228 | $0 | 22:57:15 06/06/2026 |
| 149 |  ADEN |
PEOPLE/USDT | $0.005205 | $0 | 23:03:50 06/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 06/06/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,277,171 với tỷ giá $0.04269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.