ConstitutionDAO PEOPLE
Xếp hạng #413
22:28:00 29/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008225 -1.13%
0.0000001056 BTC
213 VND
Thấp: $0.007976
Cao: $0.008508
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008210 | $878,730,199 | 22:00:19 29/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008217 | $20,304,479 | 21:57:16 29/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008212 | $10,925,970 | 21:54:17 29/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008220 | $8,818,575 | 21:57:15 29/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008223 | $5,411,254 | 22:00:17 29/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008210 | $5,388,885 | 21:57:15 29/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008218 | $4,492,976 | 21:57:18 29/08/2026 |
| 8 |  BingX |
PEOPLE/USDT | $0.008220 | $3,858,254 | 21:57:17 29/08/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.008224 | $3,707,203 | 22:00:16 29/08/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.008234 | $3,312,599 | 22:00:15 29/08/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.008210 | $3,299,432 | 21:57:20 29/08/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.008230 | $3,084,899 | 22:00:15 29/08/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.008229 | $2,670,707 | 22:00:16 29/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.008202 | $2,143,375 | 21:54:15 29/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.008240 | $1,843,960 | 21:57:15 29/08/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.008220 | $1,814,930 | 22:00:16 29/08/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008220 | $1,814,893 | 22:00:18 29/08/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.008220 | $1,813,500 | 21:57:15 29/08/2026 |
| 19 |  BlockFin |
PEOPLE/USDT | $0.008220 | $1,579,814 | 21:57:15 29/08/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.008213 | $1,553,092 | 21:57:16 29/08/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.008220 | $1,478,939 | 21:54:20 29/08/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008220 | $1,474,206 | 21:56:42 29/08/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.008218 | $1,451,992 | 21:54:16 29/08/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.008221 | $1,380,363 | 21:57:17 29/08/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.008220 | $1,309,884 | 21:54:15 29/08/2026 |
| 26 | BlockFin |
PEOPLE/USDT | $0.008210 | $1,267,359 | 21:57:07 29/08/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.008232 | $1,260,037 | 22:00:16 29/08/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.008212 | $1,172,634 | 21:54:16 29/08/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.008213 | $1,156,798 | 21:54:18 29/08/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.008234 | $1,139,181 | 22:00:15 29/08/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.008219 | $905,946 | 21:56:24 29/08/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.008220 | $772,975 | 21:57:18 29/08/2026 |
| 33 |  Toobit |
PEOPLE/USDT | $0.008227 | $766,321 | 21:57:15 29/08/2026 |
| 34 |  BloFin |
PEOPLE/USDT | $0.008210 | $759,054 | 21:57:18 29/08/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.008220 | $742,181 | 21:54:11 29/08/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.008190 | $735,724 | 21:57:12 29/08/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.008210 | $732,518 | 21:57:41 29/08/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.008220 | $729,741 | 21:57:07 29/08/2026 |
| 39 |  KCEX |
PEOPLE/USDT | $0.008222 | $684,946 | 21:57:15 29/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008221 | $682,185 | 21:57:17 29/08/2026 |
| 41 | Binance |
PEOPLE/TRY | $0.008209 | $632,302 | 21:56:42 29/08/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,620 | 21:57:15 29/08/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.008220 | $441,375 | 21:57:11 29/08/2026 |
| 44 |  Hyperliquid |
PEOPLE/USDC | $0.008213 | $431,793 | 21:54:26 29/08/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.008229 | $430,467 | 22:00:15 29/08/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.008240 | $428,590 | 21:57:09 29/08/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.008210 | $398,143 | 21:57:15 29/08/2026 |
| 48 |  Binance TR |
PEOPLE/TRY | $0.008209 | $396,082 | 21:57:11 29/08/2026 |
| 49 | LBank |
PEOPLE/USDT | $0.008218 | $357,551 | 21:57:12 29/08/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.008204 | $353,672 | 21:57:10 29/08/2026 |
| 51 | OrangeX |
PEOPLE/USDT | $0.008224 | $350,759 | 21:57:12 29/08/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.008215 | $348,265 | 21:57:17 29/08/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.008220 | $336,706 | 21:57:11 29/08/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.008221 | $329,986 | 22:00:16 29/08/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.008220 | $306,393 | 21:57:09 29/08/2026 |
| 56 |  Echobit |
PEOPLE/USDT | $0.008230 | $300,561 | 21:57:08 29/08/2026 |
| 57 |  CoinUp.io |
PEOPLE/USDT | $0.008220 | $286,636 | 21:57:08 29/08/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.008218 | $260,567 | 21:57:16 29/08/2026 |
| 59 |  SuperEx |
PEOPLE/USDT | $0.008220 | $258,509 | 21:57:11 29/08/2026 |
| 60 |  HTX |
PEOPLE/USDT | $0.008197 | $254,386 | 21:59:25 29/08/2026 |
| 61 |  CRMClick |
PEOPLE/USDT | $0.008214 | $253,591 | 22:00:13 29/08/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.008200 | $248,209 | 21:54:08 29/08/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.008230 | $220,695 | 22:00:10 29/08/2026 |
| 64 |  GroveX |
PEOPLE/USDT | $0.008190 | $193,679 | 21:54:11 29/08/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.008220 | $190,117 | 21:57:08 29/08/2026 |
| 66 | Toobit |
PEOPLE/USDT | $0.008210 | $189,364 | 21:57:13 29/08/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.008200 | $185,633 | 21:57:17 29/08/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008219 | $179,171 | 22:00:12 29/08/2026 |
| 69 | Binance |
PEOPLE/USDC | $0.008220 | $175,876 | 21:56:42 29/08/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.008230 | $175,378 | 22:00:09 29/08/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.008164 | $167,470 | 21:54:20 29/08/2026 |
| 72 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,704 | 22:00:17 29/08/2026 |
| 73 |  ASTX |
PEOPLE/USDT | $0.008227 | $151,310 | 22:00:16 29/08/2026 |
| 74 | BiKing |
PEOPLE/USDT | $0.008240 | $146,306 | 22:00:08 29/08/2026 |
| 75 |  AEGET |
PEOPLE/USDT | $0.008250 | $145,554 | 22:00:09 29/08/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.008212 | $131,542 | 21:54:10 29/08/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.008239 | $118,686 | 22:00:16 29/08/2026 |
| 78 |  ZKE |
PEOPLE/USDC | $0.008229 | $107,430 | 22:00:13 29/08/2026 |
| 79 |  CoinEx |
PEOPLE/USDT | $0.008194 | $105,313 | 21:57:15 29/08/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.008220 | $104,238 | 21:57:10 29/08/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.008230 | $98,419.45 | 21:57:09 29/08/2026 |
| 82 |  Hibt |
PEOPLE/USDT | $0.008201 | $93,430.39 | 21:45:10 29/08/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.008220 | $92,366.12 | 21:57:20 29/08/2026 |
| 84 | Gate |
PEOPLE/USDT | $0.008203 | $92,064.25 | 21:56:24 29/08/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.008224 | $87,788.86 | 22:00:16 29/08/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.008230 | $80,656.34 | 22:00:10 29/08/2026 |
| 87 |  BigONE |
PEOPLE/USDT | $0.008200 | $79,638.75 | 21:54:08 29/08/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.008220 | $78,796.44 | 21:57:17 29/08/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.008201 | $74,384.76 | 21:55:04 29/08/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.008210 | $69,642.42 | 21:54:09 29/08/2026 |
| 91 |  Bitvavo |
PEOPLE/EUR | $0.008221 | $66,008.04 | 21:57:08 29/08/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.008240 | $65,847.08 | 22:00:07 29/08/2026 |
| 93 | MEXC |
PEOPLE/USDT | $0.008207 | $62,697.71 | 21:54:07 29/08/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.008254 | $58,947.20 | 21:57:08 29/08/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.008230 | $52,578.23 | 21:57:07 29/08/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.008199 | $52,023.06 | 21:56:23 29/08/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.008238 | $50,668.51 | 22:00:07 29/08/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.008229 | $46,713.01 | 22:00:15 29/08/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.008240 | $45,957.52 | 22:00:12 29/08/2026 |
| 100 | EasiCoin |
PEOPLE/USDT | $0.008229 | $45,487.37 | 22:00:11 29/08/2026 |
| 101 | KCEX |
PEOPLE/USDT | $0.008220 | $44,914.30 | 21:57:12 29/08/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.008212 | $39,462.69 | 21:54:08 29/08/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.008205 | $38,206.28 | 21:56:24 29/08/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,364.77 | 22:03:16 29/08/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008229 | $26,544.15 | 21:57:12 29/08/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.008213 | $23,170.12 | 22:03:15 29/08/2026 |
| 107 | OKX |
PEOPLE/USDC | $0.008187 | $19,999.87 | 21:56:24 29/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.008220 | $19,550.37 | 21:57:13 29/08/2026 |
| 109 | CoinEx |
PEOPLE/USDT | $0.008231 | $17,682.39 | 21:59:53 29/08/2026 |
| 110 | OKX |
PEOPLE/EUR | $0.008114 | $14,914.95 | 21:56:24 29/08/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.008230 | $13,576.11 | 22:00:11 29/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.008231 | $13,405.73 | 22:00:11 29/08/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.008240 | $13,089.77 | 22:00:11 29/08/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.008229 | $10,728.65 | 22:00:11 29/08/2026 |
| 115 |  WEEX |
PEOPLE/USDT | $0.008204 | $10,391.80 | 21:57:13 29/08/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.008210 | $7,978.35 | 21:57:09 29/08/2026 |
| 117 | WEEX |
PEOPLE/USDC | $0.008220 | $7,846.92 | 21:57:13 29/08/2026 |
| 118 | OKX |
PEOPLE/USD | $0.008163 | $5,060.47 | 21:56:24 29/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008211 | $4,501.21 | 18:49:35 29/08/2026 |
| 120 |  Aster |
PEOPLE/USDT | $0.008156 | $4,181.35 | 21:54:15 29/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.008250 | $2,527.96 | 21:57:10 29/08/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.008220 | $1,620.82 | 21:57:10 29/08/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.008230 | $1,551.39 | 21:57:12 29/08/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.008220 | $1,106.34 | 21:57:08 29/08/2026 |
| 125 |  TRIV |
PEOPLE/USDT | $0.008240 | $1,012.15 | 22:00:10 29/08/2026 |
| 126 | TRIV |
PEOPLE/IDR | $0.008270 | $1,012.15 | 22:00:10 29/08/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.008220 | $534.12 | 21:57:07 29/08/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.008210 | $461.07 | 22:03:16 29/08/2026 |
| 129 |  CEX.IO |
PEOPLE/USDT | $0.008234 | $414.32 | 22:00:09 29/08/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.008335 | $151.21 | 22:02:24 29/08/2026 |
| 131 |  Mandala Exchange |
PEOPLE/USDT | $0.008416 | $65.84 | 22:00:08 29/08/2026 |
| 132 |  HitBTC |
PEOPLE/USDT | $0.008415 | $65.83 | 22:00:11 29/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,433.09 | $61.91 | 16:28:59 29/08/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.008139 | $50.35 | 21:58:54 27/08/2026 |
| 135 |  Variational |
PEOPLE/USDC | $0.008226 | $29.98 | 22:03:16 29/08/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.008246 | $29.38 | 22:00:09 29/08/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.008228 | $24.87 | 22:00:18 29/08/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.008256 | $16.72 | 22:00:09 29/08/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.008220 | $4.11 | 21:57:10 29/08/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.008979 | $0 | 21:59:23 29/08/2026 |
| 141 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 22:03:15 29/08/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01154 | $0 | 21:57:08 29/08/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.008220 | $0 | 21:57:08 29/08/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.008230 | $0 | 21:57:15 29/08/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.008204 | $0 | 22:03:57 29/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:19 29/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,730,199 với tỷ giá $0.008210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.