ConstitutionDAO PEOPLE
Xếp hạng #507
12:33:00 15/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007755 0.25%
0.00000009630 BTC
204 VND
Thấp: $0.007615
Cao: $0.008100
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007757 | $14,089,959 | 12:00:15 15/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007767 | $11,519,324 | 11:57:16 15/05/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.007767 | $10,503,824 | 11:57:17 15/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007787 | $9,444,075 | 11:57:15 15/05/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,326 | 11:51:15 15/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.007747 | $7,587,103 | 12:00:16 15/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007759 | $3,659,665 | 12:00:16 15/05/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007787 | $3,655,623 | 11:57:15 15/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007757 | $3,521,349 | 12:00:15 15/05/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.007777 | $3,205,770 | 11:54:16 15/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.007767 | $2,106,766 | 11:57:15 15/05/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.007738 | $1,931,868 | 12:00:23 15/05/2026 |
| 13 | Ju.com |
PEOPLE/USDT | $0.007777 | $1,655,853 | 12:00:11 15/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007767 | $1,556,775 | 12:00:16 15/05/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.007780 | $1,548,696 | 11:54:16 15/05/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.007765 | $1,545,270 | 12:00:19 15/05/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.007767 | $1,513,374 | 12:00:17 15/05/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.007747 | $1,508,724 | 12:00:15 15/05/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.007787 | $1,251,206 | 11:57:18 15/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.007763 | $1,247,513 | 12:00:17 15/05/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.007765 | $1,176,725 | 11:59:54 15/05/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.007757 | $1,171,600 | 12:00:17 15/05/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.007757 | $1,171,053 | 12:00:16 15/05/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007787 | $1,025,519 | 11:57:18 15/05/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,208 | 12:00:10 15/05/2026 |
| 26 |  WhiteBIT |
PEOPLE/USDT | $0.007777 | $999,409 | 11:57:15 15/05/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.007807 | $862,461 | 11:48:15 15/05/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.007777 | $795,249 | 12:00:10 15/05/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.007777 | $720,196 | 12:00:11 15/05/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007787 | $719,060 | 11:56:54 15/05/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.007773 | $691,641 | 11:54:16 15/05/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.007787 | $665,537 | 11:54:11 15/05/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.007787 | $648,655 | 11:57:10 15/05/2026 |
| 34 |  Coinlocally |
PEOPLE/USDT | $0.007777 | $584,124 | 11:54:16 15/05/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.007753 | $558,348 | 12:00:15 15/05/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.007757 | $550,622 | 12:00:10 15/05/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.007757 | $529,935 | 12:00:17 15/05/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.007774 | $528,742 | 11:56:54 15/05/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.007757 | $518,619 | 12:00:09 15/05/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.007797 | $498,586 | 11:57:11 15/05/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.007775 | $490,431 | 11:57:17 15/05/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,484 | 11:57:15 15/05/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.007757 | $445,314 | 12:00:15 15/05/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.007771 | $393,301 | 11:57:10 15/05/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007777 | $359,323 | 11:57:11 15/05/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007777 | $356,497 | 12:00:10 15/05/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.007777 | $338,720 | 11:57:11 15/05/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.007797 | $330,801 | 11:57:08 15/05/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.007777 | $330,202 | 11:57:17 15/05/2026 |
| 50 | Coinlocally |
PEOPLE/USDT | $0.007747 | $326,663 | 12:00:07 15/05/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007787 | $324,587 | 11:57:16 15/05/2026 |
| 52 | Hotcoin |
PEOPLE/USDT | $0.007797 | $316,826 | 11:51:07 15/05/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.007768 | $297,236 | 11:57:24 15/05/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.007807 | $292,426 | 11:48:08 15/05/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.007757 | $285,785 | 12:00:15 15/05/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007767 | $285,152 | 11:57:15 15/05/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.007777 | $275,564 | 11:57:07 15/05/2026 |
| 58 |  GroveX |
PEOPLE/USDT | $0.007787 | $268,252 | 12:00:08 15/05/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.007767 | $260,646 | 12:00:16 15/05/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.007787 | $230,390 | 12:00:16 15/05/2026 |
| 61 |  VOOX Exchange |
PEOPLE/USDT | $0.007777 | $210,852 | 11:57:17 15/05/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.007769 | $207,959 | 11:57:15 15/05/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.007767 | $206,774 | 12:00:10 15/05/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.007795 | $203,123 | 11:57:07 15/05/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.007777 | $186,129 | 11:57:08 15/05/2026 |
| 66 |  UZX |
PEOPLE/USDT | $0.007797 | $180,977 | 11:48:15 15/05/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.007807 | $179,917 | 12:00:08 15/05/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.007777 | $176,221 | 11:54:17 15/05/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007757 | $164,664 | 12:00:17 15/05/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,659 | 12:00:15 15/05/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.007773 | $162,561 | 11:56:42 15/05/2026 |
| 72 |  Gate |
PEOPLE/USDT | $0.007769 | $148,564 | 11:54:19 15/05/2026 |
| 73 |  Binance TR |
PEOPLE/TRY | $0.007773 | $138,110 | 11:57:09 15/05/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007808 | $135,595 | 11:51:11 15/05/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.007767 | $124,201 | 12:00:08 15/05/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.007787 | $119,690 | 11:57:11 15/05/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.007827 | $106,825 | 11:57:07 15/05/2026 |
| 78 | BingX |
PEOPLE/USDT | $0.007797 | $99,949.97 | 11:57:11 15/05/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.007789 | $96,537.09 | 11:54:10 15/05/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.007787 | $94,270.81 | 12:00:07 15/05/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.007777 | $93,056.04 | 11:57:12 15/05/2026 |
| 82 |  KuCoin |
PEOPLE/USDT | $0.007787 | $90,084.49 | 11:54:18 15/05/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.007786 | $83,136.87 | 11:54:08 15/05/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.007772 | $78,787.22 | 11:57:07 15/05/2026 |
| 85 |  AEGET |
PEOPLE/USDT | $0.007777 | $71,852.57 | 12:00:10 15/05/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.007817 | $71,292.77 | 11:45:11 15/05/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007767 | $70,919.38 | 12:00:08 15/05/2026 |
| 88 |  MEXC |
PEOPLE/USDT | $0.007794 | $67,306.65 | 11:57:07 15/05/2026 |
| 89 |  Hyperliquid |
PEOPLE/USD | $0.007778 | $60,926.86 | 11:54:26 15/05/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.007787 | $55,667.75 | 11:56:54 15/05/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.007787 | $53,986.27 | 11:54:10 15/05/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.007802 | $53,365.42 | 11:54:11 15/05/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.007777 | $52,776.25 | 11:51:08 15/05/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.007777 | $50,472.97 | 12:00:17 15/05/2026 |
| 95 | Websea |
PEOPLE/USDT | $0.007777 | $49,327.22 | 12:00:10 15/05/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.007777 | $38,294.59 | 11:57:08 15/05/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007797 | $37,078.77 | 11:57:12 15/05/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.007778 | $36,342.34 | 11:57:08 15/05/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.007807 | $31,736.32 | 11:56:24 15/05/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.007797 | $26,273.40 | 11:57:11 15/05/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.007811 | $25,750.63 | 11:57:08 15/05/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.007793 | $24,939.92 | 11:51:11 15/05/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007767 | $24,803.96 | 12:00:16 15/05/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007778 | $23,598.25 | 11:57:11 15/05/2026 |
| 105 | Gate |
PEOPLE/USDT | $0.007811 | $23,452.72 | 11:56:54 15/05/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007767 | $23,218.95 | 12:00:09 15/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.007817 | $22,881.98 | 11:48:19 15/05/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.007797 | $19,343.98 | 11:56:53 15/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.007767 | $18,463.48 | 11:57:16 15/05/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.007781 | $15,697.36 | 11:59:23 15/05/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007767 | $14,068.10 | 12:00:16 15/05/2026 |
| 112 |  Tokocrypto |
PEOPLE/USDT | $0.007787 | $13,601.03 | 11:57:08 15/05/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.007783 | $12,501.53 | 11:57:07 15/05/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.007777 | $11,789.16 | 12:00:09 15/05/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007821 | $10,634.16 | 12:00:16 15/05/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007767 | $8,509.46 | 12:00:09 15/05/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.007787 | $8,507.81 | 11:57:11 15/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.007775 | $7,380.52 | 11:57:12 15/05/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007763 | $6,943.77 | 12:00:16 15/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007809 | $6,913.95 | 11:31:47 15/05/2026 |
| 121 | AEGET |
PEOPLE/USDT | $0.007757 | $5,617.03 | 12:00:19 15/05/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.007765 | $5,570.25 | 12:00:07 15/05/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.007767 | $4,672.84 | 12:00:17 15/05/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.007767 | $4,323.83 | 12:00:15 15/05/2026 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.007765 | $3,274.28 | 11:57:10 15/05/2026 |
| 126 |  Bitvavo |
PEOPLE/EUR | $0.007856 | $1,589.99 | 11:57:13 15/05/2026 |
| 127 | OKX |
PEOPLE/USDC | $0.007856 | $866.14 | 11:56:54 15/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.007787 | $646.34 | 11:57:11 15/05/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.007793 | $575.03 | 12:00:14 15/05/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.007777 | $573.85 | 12:00:14 15/05/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.007787 | $445.56 | 12:00:16 15/05/2026 |
| 132 | OKX |
PEOPLE/USD | $0.007789 | $397.56 | 11:56:24 15/05/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08154 | $306.26 | 12:00:19 15/05/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.007811 | $283.51 | 11:57:08 15/05/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.007847 | $96.53 | 11:59:24 15/05/2026 |
| 136 | OKX |
PEOPLE/EUR | $0.007851 | $71.56 | 11:56:24 15/05/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.007734 | $57.80 | 11:57:07 15/05/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.007867 | $38.37 | 11:59:53 15/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.007767 | $27.42 | 12:00:18 15/05/2026 |
| 140 |  CEX.IO |
PEOPLE/USDC | $0.007799 | $26.12 | 11:54:12 15/05/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.007787 | $24.97 | 11:57:07 15/05/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.007804 | $18.81 | 11:54:12 15/05/2026 |
| 143 | CEX.IO |
PEOPLE/USDT | $0.007783 | $18.38 | 11:54:12 15/05/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,281.69 | $7.03 | 14:02:59 14/05/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.007777 | $5.86 | 12:00:12 15/05/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.008066 | $2.09 | 10:31:59 14/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 11:54:10 15/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 11:57:07 15/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007788 | $0 | 11:57:08 15/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006413 | $0 | 12:00:09 15/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007797 | $0 | 12:00:09 15/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.007777 | $0 | 11:57:15 15/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007753 | $0 | 12:03:45 15/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,089,959 với tỷ giá $0.007757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.