ConstitutionDAO PEOPLE
Xếp hạng #404
03:19:00 19/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008834 5.44%
0.0000001088 BTC
229 VND
Thấp: $0.008244
Cao: $0.008838
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008857 | $95,277,977 | 02:54:18 19/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008823 | $16,105,621 | 02:57:16 19/09/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.008826 | $10,818,133 | 02:57:18 19/09/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.008860 | $8,560,807 | 02:54:17 19/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.008867 | $6,908,164 | 02:54:16 19/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008768 | $4,889,904 | 02:48:15 19/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.008823 | $4,271,215 | 03:00:17 19/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.008824 | $3,842,855 | 02:57:17 19/09/2026 |
| 9 |  BVOX |
PEOPLE/USDT | $0.008859 | $3,406,323 | 02:57:15 19/09/2026 |
| 10 |  BlockFin |
PEOPLE/USDT | $0.008807 | $3,055,984 | 02:57:11 19/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008827 | $2,948,666 | 03:00:16 19/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008825 | $2,740,016 | 03:00:16 19/09/2026 |
| 13 |  Bybit |
PEOPLE/USDT | $0.008863 | $1,969,648 | 02:54:16 19/09/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.008837 | $1,925,293 | 03:00:15 19/09/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 16 |  BloFin |
PEOPLE/USDT | $0.008818 | $1,829,387 | 02:51:07 19/09/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.008847 | $1,764,783 | 03:00:16 19/09/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.008827 | $1,692,397 | 03:00:17 19/09/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.008811 | $1,402,825 | 02:57:15 19/09/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.008818 | $1,393,722 | 02:57:17 19/09/2026 |
| 21 | BlockFin |
PEOPLE/USDT | $0.008822 | $1,354,131 | 02:57:15 19/09/2026 |
| 22 |  OKX |
PEOPLE/USDT | $0.008834 | $1,337,092 | 02:56:53 19/09/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.008869 | $1,212,745 | 02:54:20 19/09/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.008821 | $1,043,686 | 03:00:16 19/09/2026 |
| 25 |  XT.COM |
PEOPLE/USDT | $0.008827 | $989,403 | 02:57:43 19/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008789 | $970,583 | 02:42:18 19/09/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.008827 | $958,644 | 02:56:42 19/09/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008820 | $906,465 | 02:57:44 19/09/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.008821 | $883,720 | 02:57:16 19/09/2026 |
| 30 |  Binibit |
PEOPLE/USDT | $0.008821 | $794,547 | 03:00:10 19/09/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.008826 | $755,908 | 03:00:17 19/09/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.008858 | $752,501 | 02:54:16 19/09/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.008822 | $736,821 | 02:57:16 19/09/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.008817 | $717,479 | 02:57:09 19/09/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.008868 | $703,858 | 02:54:15 19/09/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.008828 | $628,082 | 03:00:16 19/09/2026 |
| 37 |  AEGET |
PEOPLE/USDT | $0.008837 | $623,260 | 03:00:15 19/09/2026 |
| 38 |  Zoomex |
PEOPLE/USDT | $0.008817 | $590,240 | 03:00:15 19/09/2026 |
| 39 |  HTX |
PEOPLE/USDT | $0.008818 | $567,925 | 02:59:54 19/09/2026 |
| 40 |  YUBIT |
PEOPLE/USDT | $0.008817 | $567,751 | 02:57:15 19/09/2026 |
| 41 |  CRMClick |
PEOPLE/USDT | $0.008818 | $567,734 | 03:00:07 19/09/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.008822 | $563,325 | 02:57:18 19/09/2026 |
| 43 | BVOX |
PEOPLE/USDT | $0.008868 | $557,906 | 02:57:07 19/09/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.008826 | $500,327 | 02:57:11 19/09/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.008858 | $478,622 | 02:57:10 19/09/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.008828 | $473,617 | 02:57:10 19/09/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.008788 | $453,677 | 02:57:09 19/09/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,493 | 02:57:15 19/09/2026 |
| 49 |  Toobit |
PEOPLE/USDT | $0.008824 | $332,516 | 02:57:17 19/09/2026 |
| 50 |  GroveX |
PEOPLE/USDT | $0.008827 | $329,870 | 03:00:07 19/09/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.008772 | $328,150 | 02:45:10 19/09/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.008778 | $314,361 | 02:48:07 19/09/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.008826 | $312,070 | 02:57:16 19/09/2026 |
| 54 |  Echobit |
PEOPLE/USDT | $0.008837 | $301,971 | 02:57:10 19/09/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.008822 | $295,213 | 02:57:17 19/09/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.008867 | $272,912 | 02:54:07 19/09/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.008803 | $261,472 | 03:00:09 19/09/2026 |
| 58 | CoinP |
PEOPLE/USDT | $0.008837 | $247,362 | 03:00:11 19/09/2026 |
| 59 |  BiFinance |
PEOPLE/USDT | $0.008827 | $241,878 | 02:57:11 19/09/2026 |
| 60 | LBank |
PEOPLE/USDT | $0.008839 | $227,321 | 02:57:10 19/09/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.008866 | $212,055 | 02:54:11 19/09/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.008797 | $190,520 | 02:57:17 19/09/2026 |
| 63 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,654 | 03:00:16 19/09/2026 |
| 64 |  Ourbit |
PEOPLE/USDT | $0.008857 | $162,084 | 02:54:08 19/09/2026 |
| 65 | Toobit |
PEOPLE/USDT | $0.008827 | $159,009 | 02:57:11 19/09/2026 |
| 66 |  BitKan |
PEOPLE/USDT | $0.008857 | $140,753 | 03:00:08 19/09/2026 |
| 67 |  Hyperliquid |
PEOPLE/USDC | $0.008821 | $138,220 | 02:57:26 19/09/2026 |
| 68 |  Hibt |
PEOPLE/USDT | $0.008834 | $133,700 | 02:57:10 19/09/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.008788 | $122,211 | 02:51:08 19/09/2026 |
| 70 | Bitunix |
PEOPLE/USDT | $0.008827 | $119,752 | 02:57:08 19/09/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.008861 | $104,677 | 02:54:08 19/09/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.008827 | $100,350 | 03:00:07 19/09/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.008774 | $98,528.85 | 02:56:42 19/09/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.008836 | $97,301.27 | 02:57:18 19/09/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.008827 | $96,159.93 | 03:00:08 19/09/2026 |
| 76 | BiKing |
PEOPLE/USDT | $0.008847 | $95,740.64 | 03:00:08 19/09/2026 |
| 77 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 78 |  BTSE |
PEOPLE/USDT | $0.008877 | $89,831.30 | 02:54:15 19/09/2026 |
| 79 |  B2Z Exchange |
PEOPLE/USD | $0.008819 | $89,830.22 | 03:00:15 19/09/2026 |
| 80 |  CoinEx |
PEOPLE/USDT | $0.008833 | $89,580.82 | 03:00:15 19/09/2026 |
| 81 |  BITmarkets |
PEOPLE/USDT | $0.008817 | $86,602.80 | 03:00:15 19/09/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.008837 | $86,196.13 | 03:00:16 19/09/2026 |
| 83 |  WEEX |
PEOPLE/USDC | $0.008819 | $85,934.61 | 02:57:10 19/09/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.008829 | $85,281.02 | 02:56:42 19/09/2026 |
| 85 | x.me Exchange |
PEOPLE/USDT | $0.008827 | $81,046.98 | 02:57:09 19/09/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.008858 | $77,211.65 | 02:54:16 19/09/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.008808 | $61,402.78 | 02:51:07 19/09/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.008841 | $60,429.30 | 02:56:55 19/09/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.008767 | $59,898.68 | 02:51:11 19/09/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.008828 | $59,142.04 | 03:00:11 19/09/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.008774 | $43,121.14 | 02:57:11 19/09/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.008823 | $42,694.75 | 03:00:15 19/09/2026 |
| 93 | EasiCoin |
PEOPLE/USDT | $0.008827 | $37,605.74 | 03:00:07 19/09/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.008857 | $37,270.68 | 02:57:12 19/09/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.008875 | $36,539.52 | 02:56:24 19/09/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.008807 | $32,301.21 | 02:59:53 19/09/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.008828 | $31,405.39 | 03:00:11 19/09/2026 |
| 98 |  Picol |
PEOPLE/USDT | $0.008827 | $29,961.97 | 03:00:10 19/09/2026 |
| 99 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,360.63 | 03:03:16 19/09/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.008475 | $25,585.47 | 02:57:10 19/09/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.008819 | $24,452.60 | 02:57:08 19/09/2026 |
| 102 |  Aster |
PEOPLE/USDT | $0.008822 | $21,935.32 | 02:54:15 19/09/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.008879 | $18,840.01 | 02:56:25 19/09/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.008765 | $18,673.04 | 02:57:09 19/09/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.008833 | $18,104.19 | 03:03:15 19/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.008863 | $15,687.50 | 02:57:07 19/09/2026 |
| 107 | DigiFinex |
PEOPLE/USDT | $0.008864 | $13,497.14 | 02:54:07 19/09/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.008837 | $11,990.44 | 03:00:11 19/09/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.008828 | $9,740.62 | 03:00:11 19/09/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.008837 | $9,111.96 | 03:00:07 19/09/2026 |
| 111 | OKX |
PEOPLE/EUR | $0.008784 | $7,301.57 | 02:56:23 19/09/2026 |
| 112 | OKX |
PEOPLE/USDC | $0.008862 | $6,315.78 | 02:56:53 19/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.008841 | $5,066.37 | 02:57:10 19/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008823 | $4,044.73 | 02:43:59 19/09/2026 |
| 115 |  Tokocrypto |
PEOPLE/USDT | $0.008827 | $2,102.65 | 02:57:12 19/09/2026 |
| 116 | CoinEx |
PEOPLE/USDT | $0.008831 | $2,073.47 | 03:02:24 19/09/2026 |
| 117 |  Bitkub |
PEOPLE/THB | $0.008708 | $2,031.59 | 02:57:09 19/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.008806 | $1,817.98 | 02:56:23 19/09/2026 |
| 119 |  CoinDCX |
PEOPLE/USDT | $0.008858 | $1,384.61 | 02:57:10 19/09/2026 |
| 120 |  KTX |
PEOPLE/USDT | $0.008817 | $1,204.95 | 03:00:09 19/09/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.008837 | $1,030.86 | 03:03:16 19/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.008828 | $1,011.38 | 02:57:08 19/09/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.008821 | $899.54 | 03:03:16 19/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.008848 | $703.56 | 03:00:13 19/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.008827 | $701.89 | 03:00:13 19/09/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.08155 | $282.45 | 02:57:18 19/09/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.008827 | $275.44 | 02:57:09 19/09/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.008645 | $199.40 | 03:02:54 19/09/2026 |
| 129 |  Raydium |
PEOPLE/USDC | $0.008622 | $58.75 | 01:02:25 19/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,441.53 | $22.04 | 00:39:23 18/09/2026 |
| 131 |  ChangeNOW |
PEOPLE/BTC | $0.008174 | $1.07 | 02:57:11 19/09/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 02:59:53 19/09/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 02:57:11 19/09/2026 |
| 134 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 03:03:15 19/09/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 03:00:08 19/09/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.008818 | $0 | 02:57:12 19/09/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.01147 | $0 | 02:54:08 19/09/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.008867 | $0 | 02:54:08 19/09/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.008817 | $0 | 02:57:15 19/09/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.008846 | $0 | 03:03:57 19/09/2026 |
| 141 |  Extended |
PEOPLE/USD | $0.007442 | $0 | 03:03:16 19/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 19/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,277,977 với tỷ giá $0.008857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.