ConstitutionDAO PEOPLE
Xếp hạng #501
09:48:00 23/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006210 -6.25%
0.00000009582 BTC
166 VND
Thấp: $0.006102
Cao: $0.006684
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006148 | $12,757,224 | 08:57:15 23/02/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006152 | $11,635,058 | 08:57:16 23/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,801 | 09:00:15 23/02/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006109 | $8,824,765 | 08:54:16 23/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006099 | $8,227,381 | 09:00:16 23/02/2026 |
| 6 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006099 | $5,719,692 | 09:00:15 23/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006111 | $3,577,338 | 08:54:16 23/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006179 | $3,079,923 | 08:57:24 23/02/2026 |
| 9 |  EasiCoin |
PEOPLE/USDT | $0.006099 | $2,633,050 | 09:00:16 23/02/2026 |
| 10 |  OKX |
PEOPLE/USDT | $0.006148 | $2,502,642 | 08:56:00 23/02/2026 |
| 11 |  Echobit |
PEOPLE/USDT | $0.006179 | $2,254,946 | 08:57:12 23/02/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006129 | $2,244,910 | 08:54:15 23/02/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006089 | $2,199,003 | 09:00:16 23/02/2026 |
| 14 |  Ekbit |
PEOPLE/USDT | $0.006109 | $2,106,187 | 09:00:16 23/02/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006148 | $1,902,400 | 08:57:16 23/02/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006148 | $1,754,516 | 08:57:15 23/02/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.006119 | $1,731,827 | 09:00:17 23/02/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006129 | $1,466,977 | 09:00:10 23/02/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.006107 | $1,334,694 | 08:54:16 23/02/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.006131 | $1,296,276 | 08:48:16 23/02/2026 |
| 21 |  B2Z Exchange |
PEOPLE/USD | $0.006126 | $1,285,667 | 09:00:15 23/02/2026 |
| 22 |  BTSE |
PEOPLE/USDT | $0.006148 | $1,282,780 | 08:57:15 23/02/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.006100 | $1,269,237 | 09:00:15 23/02/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.006298 | $1,260,436 | 08:57:17 23/02/2026 |
| 25 |  BITmarkets |
PEOPLE/USDT | $0.006119 | $1,223,937 | 09:00:15 23/02/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006158 | $1,166,762 | 08:57:17 23/02/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.006148 | $1,030,089 | 08:57:17 23/02/2026 |
| 28 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,377 | 09:00:08 23/02/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.006110 | $836,261 | 08:54:19 23/02/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.006119 | $816,352 | 09:00:07 23/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006109 | $794,254 | 09:00:16 23/02/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.006158 | $719,449 | 08:57:18 23/02/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.006153 | $596,053 | 08:59:55 23/02/2026 |
| 34 |  CRMClick |
PEOPLE/USDT | $0.006146 | $596,026 | 09:00:11 23/02/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.006130 | $576,992 | 09:00:15 23/02/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006141 | $539,033 | 08:48:15 23/02/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006107 | $532,157 | 09:00:16 23/02/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.006100 | $507,991 | 09:00:15 23/02/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006189 | $492,234 | 08:57:08 23/02/2026 |
| 40 | WhiteBIT |
PEOPLE/USDT | $0.006128 | $457,557 | 08:54:07 23/02/2026 |
| 41 |  Bitrue |
PEOPLE/USDT | $0.006158 | $448,426 | 08:57:17 23/02/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,493 | 08:57:15 23/02/2026 |
| 43 |  Millionero |
PEOPLE/USDT | $0.006108 | $435,776 | 09:00:15 23/02/2026 |
| 44 | Millionero |
PEOPLE/USDT | $0.006111 | $431,639 | 09:00:09 23/02/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.006109 | $407,349 | 09:00:17 23/02/2026 |
| 46 | Binance |
PEOPLE/USDT | $0.006181 | $407,051 | 08:56:42 23/02/2026 |
| 47 | BiKing |
PEOPLE/USDT | $0.006169 | $401,258 | 08:57:08 23/02/2026 |
| 48 |  Bitget |
PEOPLE/USDT | $0.006099 | $400,467 | 08:54:16 23/02/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.006107 | $400,408 | 08:54:15 23/02/2026 |
| 50 |  WEEX |
PEOPLE/USDC | $0.006164 | $386,323 | 08:57:08 23/02/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.006170 | $374,148 | 08:45:43 23/02/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.006099 | $348,708 | 09:00:15 23/02/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006109 | $345,511 | 09:00:16 23/02/2026 |
| 54 |  BitbabyExchange |
PEOPLE/USDT | $0.006141 | $338,731 | 08:48:17 23/02/2026 |
| 55 | Phemex |
PEOPLE/USDT | $0.006158 | $323,668 | 08:57:17 23/02/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006148 | $315,111 | 08:57:15 23/02/2026 |
| 57 | OKX |
PEOPLE/USDT | $0.006163 | $307,965 | 08:56:24 23/02/2026 |
| 58 | BitradeX |
PEOPLE/USDT | $0.006119 | $306,814 | 09:00:08 23/02/2026 |
| 59 | Tapbit |
PEOPLE/USDT | $0.006159 | $296,766 | 08:57:11 23/02/2026 |
| 60 |  CoinUp.io |
PEOPLE/USDT | $0.006159 | $287,832 | 08:57:10 23/02/2026 |
| 61 |  Bitunix |
PEOPLE/USDT | $0.006158 | $282,464 | 08:57:15 23/02/2026 |
| 62 | BlockFin |
PEOPLE/USDT | $0.006128 | $242,277 | 08:54:07 23/02/2026 |
| 63 | Biconomy.com |
PEOPLE/USDT | $0.006159 | $222,067 | 08:57:11 23/02/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.006109 | $211,186 | 09:00:18 23/02/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.006161 | $201,461 | 08:57:11 23/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006158 | $200,680 | 08:57:12 23/02/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.006111 | $179,184 | 08:54:18 23/02/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006119 | $154,086 | 09:00:10 23/02/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006148 | $146,594 | 08:57:19 23/02/2026 |
| 70 |  BloFin |
PEOPLE/USDT | $0.006128 | $145,219 | 08:54:07 23/02/2026 |
| 71 | Coinlocally |
PEOPLE/USDT | $0.006119 | $144,305 | 09:00:07 23/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006131 | $131,416 | 08:48:15 23/02/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.006159 | $129,589 | 09:00:09 23/02/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006138 | $115,692 | 08:51:08 23/02/2026 |
| 75 |  KCEX |
PEOPLE/USDT | $0.006169 | $114,140 | 08:57:12 23/02/2026 |
| 76 | LBank |
PEOPLE/USDT | $0.006156 | $109,325 | 08:57:10 23/02/2026 |
| 77 |  BiFinance |
PEOPLE/USDT | $0.006148 | $84,218.91 | 08:51:11 23/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.006168 | $83,410.68 | 08:42:10 23/02/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.006158 | $83,007.49 | 08:57:11 23/02/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.006167 | $79,055.71 | 08:57:07 23/02/2026 |
| 81 |  SuperEx |
PEOPLE/USDT | $0.006119 | $78,008.56 | 08:57:09 23/02/2026 |
| 82 |  BitMart |
PEOPLE/USDT | $0.006114 | $76,119.66 | 08:57:11 23/02/2026 |
| 83 |  Hyperliquid |
PEOPLE/USD | $0.006153 | $72,903.83 | 08:57:26 23/02/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.006109 | $72,736.84 | 08:54:10 23/02/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006119 | $69,929.78 | 09:00:10 23/02/2026 |
| 86 |  Toobit |
PEOPLE/USDT | $0.006168 | $65,102.25 | 08:57:12 23/02/2026 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.006100 | $59,051.50 | 09:00:15 23/02/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.006168 | $57,619.25 | 08:57:11 23/02/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.006118 | $56,515.75 | 08:54:08 23/02/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.006140 | $55,074.25 | 08:54:07 23/02/2026 |
| 91 | CRMClick |
PEOPLE/USDT | $0.006109 | $53,875.11 | 09:00:15 23/02/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.006150 | $53,270.32 | 08:56:54 23/02/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.006139 | $50,499.62 | 09:00:08 23/02/2026 |
| 94 |  BitTap |
PEOPLE/USDT | $0.006109 | $47,971.30 | 09:00:18 23/02/2026 |
| 95 |  BitKan |
PEOPLE/USDT | $0.006119 | $45,667.88 | 09:00:09 23/02/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.006124 | $42,741.88 | 08:56:54 23/02/2026 |
| 97 |  BTCC |
PEOPLE/USDT | $0.006119 | $40,551.98 | 08:57:08 23/02/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006139 | $39,478.34 | 09:00:09 23/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006119 | $35,442.23 | 09:00:09 23/02/2026 |
| 100 |  PrimeXBT |
PEOPLE/USDT | $0.006129 | $34,236.62 | 09:03:15 23/02/2026 |
| 101 |  CoinEx |
PEOPLE/USDT | $0.006158 | $32,685.93 | 08:59:53 23/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006108 | $28,198.73 | 08:54:08 23/02/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006114 | $27,731.39 | 08:56:54 23/02/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006119 | $27,093.18 | 08:54:16 23/02/2026 |
| 105 |  ONUS Pro |
PEOPLE/VNDC | $0.006124 | $25,381.24 | 09:00:16 23/02/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006109 | $25,333.27 | 09:00:15 23/02/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.006159 | $23,630.89 | 08:57:07 23/02/2026 |
| 108 |  Binance TR |
PEOPLE/TRY | $0.006114 | $19,305.15 | 08:57:12 23/02/2026 |
| 109 |  Binance TH |
PEOPLE/USDT | $0.006179 | $18,140.75 | 08:57:08 23/02/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.006109 | $16,899.88 | 08:57:09 23/02/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006163 | $16,695.09 | 08:45:23 23/02/2026 |
| 112 | Hibt |
PEOPLE/USDT | $0.006159 | $14,168.04 | 08:57:09 23/02/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.006169 | $13,689.94 | 08:57:08 23/02/2026 |
| 114 | Gate |
PEOPLE/USDC | $0.006137 | $13,671.81 | 08:56:54 23/02/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006163 | $13,534.89 | 09:03:15 23/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006109 | $13,409.85 | 08:54:15 23/02/2026 |
| 117 |  Picol |
PEOPLE/USDT | $0.006119 | $12,389.53 | 09:00:12 23/02/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.006119 | $11,631.61 | 08:54:10 23/02/2026 |
| 119 | Zoomex |
PEOPLE/USDT | $0.006159 | $11,312.87 | 08:57:11 23/02/2026 |
| 120 | ONUS Pro |
PEOPLE/USDT | $0.006110 | $10,888.76 | 09:00:16 23/02/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006119 | $10,464.44 | 09:00:11 23/02/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.006120 | $9,634.20 | 09:00:11 23/02/2026 |
| 123 |  BigONE |
PEOPLE/USDT | $0.006131 | $9,519.56 | 08:48:11 23/02/2026 |
| 124 |  Coincall |
PEOPLE/USD | $0.006143 | $8,347.92 | 09:03:15 23/02/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006119 | $7,365.18 | 08:54:15 23/02/2026 |
| 126 |  Bitvavo |
PEOPLE/EUR | $0.006141 | $6,916.31 | 08:57:07 23/02/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.006128 | $5,818.97 | 08:54:09 23/02/2026 |
| 128 | DigiFinex |
PEOPLE/USDT | $0.006161 | $4,074.57 | 08:57:11 23/02/2026 |
| 129 |  BYDFi |
PEOPLE/USDT | $0.006139 | $3,931.76 | 09:00:15 23/02/2026 |
| 130 | BYDFi |
PEOPLE/USDT | $0.006129 | $3,486.12 | 09:00:11 23/02/2026 |
| 131 | Pionex |
PEOPLE/USDT | $0.006148 | $3,453.19 | 08:57:16 23/02/2026 |
| 132 |  Tebbit |
PEOPLE/USDT | $0.006109 | $2,745.55 | 09:00:16 23/02/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.006179 | $2,122.97 | 08:57:08 23/02/2026 |
| 134 |  Nivex |
PEOPLE/USDT | $0.006119 | $1,886.98 | 09:00:07 23/02/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.006109 | $1,331.08 | 08:54:07 23/02/2026 |
| 136 | OKX |
PEOPLE/USD | $0.006168 | $1,101.25 | 08:56:54 23/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006187 | $1,033.56 | 08:21:59 23/02/2026 |
| 138 | WEEX |
PEOPLE/USDT | $0.006166 | $581.65 | 08:57:08 23/02/2026 |
| 139 |  LATOKEN |
PEOPLE/USDT | $0.006591 | $550.71 | 08:54:07 23/02/2026 |
| 140 | ONUS Pro |
PEOPLE/VNDC | $0.006151 | $520.37 | 09:00:13 23/02/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.006159 | $490.68 | 08:57:07 23/02/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.006119 | $313.18 | 09:00:13 23/02/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.006140 | $258.51 | 08:54:09 23/02/2026 |
| 144 |  Flipster |
PEOPLE/USDT | $0.006150 | $237.54 | 09:00:24 23/02/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.006119 | $183.04 | 09:00:16 23/02/2026 |
| 146 | CEX.IO |
PEOPLE/USDC | $0.006130 | $140.76 | 08:54:09 23/02/2026 |
| 147 |  Indodax |
PEOPLE/IDR | $0.006463 | $39.31 | 09:02:53 23/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006099 | $15.41 | 09:00:18 23/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,957.86 | $13.57 | 15:29:59 22/02/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.006999 | $2.45 | 08:54:53 23/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006659 | $1.70 | 15:29:59 22/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007083 | $0.3295 | 08:57:13 23/02/2026 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 09:00:13 23/02/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.007157 | $0 | 08:57:08 23/02/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006149 | $0 | 08:57:08 23/02/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.006775 | $0 | 08:54:08 23/02/2026 |
| 157 | Giottus |
PEOPLE/USDT | $0.006198 | $0 | 08:54:08 23/02/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.006134 | $0 | 09:03:42 23/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 23/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,757,224 với tỷ giá $0.006148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.