ConstitutionDAO PEOPLE
Xếp hạng #479
08:13:00 07/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006951 8.67%
0.00000009967 BTC
186 VND
Thấp: $0.005738
Cao: $0.007249
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006986 | $31,795,433 | 07:57:15 07/02/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.006966 | $13,584,621 | 08:00:15 07/02/2026 |
| 3 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006956 | $13,584,060 | 08:00:15 07/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,500 | 07:57:15 07/02/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.006947 | $8,161,214 | 08:03:17 07/02/2026 |
| 6 |  OKX |
PEOPLE/USDT | $0.006983 | $7,097,423 | 07:55:59 07/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006997 | $6,550,804 | 07:54:16 07/02/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.006946 | $6,105,307 | 08:00:16 07/02/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.007016 | $5,655,584 | 07:54:22 07/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006956 | $3,952,397 | 07:57:16 07/02/2026 |
| 11 |  Hotcoin |
PEOPLE/USDT | $0.006976 | $3,941,343 | 07:57:20 07/02/2026 |
| 12 |  Ekbit |
PEOPLE/USDT | $0.006966 | $3,882,800 | 08:00:16 07/02/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007096 | $3,335,509 | 07:57:16 07/02/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.006966 | $3,200,169 | 08:00:17 07/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006966 | $3,127,299 | 07:57:15 07/02/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.006966 | $2,959,744 | 07:57:15 07/02/2026 |
| 17 | Hotcoin |
PEOPLE/USDT | $0.007006 | $2,315,037 | 07:58:11 07/02/2026 |
| 18 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.006961 | $2,000,532 | 07:57:08 07/02/2026 |
| 20 |  Echobit |
PEOPLE/USDT | $0.006966 | $1,965,357 | 08:00:08 07/02/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006966 | $1,929,833 | 08:00:18 07/02/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.006956 | $1,800,434 | 08:00:16 07/02/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006976 | $1,743,335 | 07:57:17 07/02/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006991 | $1,476,311 | 07:54:16 07/02/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.006956 | $1,465,380 | 07:57:16 07/02/2026 |
| 26 |  ASTX |
PEOPLE/USDT | $0.006966 | $1,453,273 | 08:00:15 07/02/2026 |
| 27 | Ju.com |
PEOPLE/USDT | $0.006976 | $1,439,220 | 07:57:08 07/02/2026 |
| 28 |  BTSE |
PEOPLE/USDT | $0.006966 | $1,419,037 | 07:57:15 07/02/2026 |
| 29 |  Darkex Exchange |
PEOPLE/USDT | $0.006956 | $1,386,560 | 08:00:17 07/02/2026 |
| 30 |  CoinP |
PEOPLE/USDT | $0.006936 | $1,386,153 | 08:00:15 07/02/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.006966 | $1,384,800 | 08:00:16 07/02/2026 |
| 32 |  B2Z Exchange |
PEOPLE/USD | $0.006970 | $1,215,981 | 08:00:15 07/02/2026 |
| 33 |  BITmarkets |
PEOPLE/USDT | $0.006966 | $1,215,249 | 08:00:15 07/02/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.006976 | $1,210,898 | 08:00:07 07/02/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.006966 | $1,202,377 | 08:00:17 07/02/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.006966 | $1,201,945 | 08:00:11 07/02/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.006966 | $1,196,268 | 07:56:42 07/02/2026 |
| 38 |  Toobit |
PEOPLE/USDT | $0.006976 | $1,182,937 | 07:57:19 07/02/2026 |
| 39 |  Bitget |
PEOPLE/USDT | $0.006997 | $1,006,843 | 07:54:16 07/02/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006956 | $1,003,671 | 08:00:15 07/02/2026 |
| 41 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,951 | 08:00:12 07/02/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.006966 | $991,219 | 08:00:15 07/02/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006964 | $975,638 | 08:00:16 07/02/2026 |
| 44 | OKX |
PEOPLE/USDT | $0.007007 | $965,310 | 07:56:24 07/02/2026 |
| 45 |  CRMClick |
PEOPLE/USDT | $0.007005 | $953,295 | 07:54:13 07/02/2026 |
| 46 |  HTX |
PEOPLE/USDT | $0.006971 | $951,332 | 07:59:54 07/02/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.006956 | $945,100 | 08:00:15 07/02/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006986 | $938,336 | 08:00:10 07/02/2026 |
| 49 |  CoinUp.io |
PEOPLE/USDT | $0.006966 | $691,896 | 07:57:11 07/02/2026 |
| 50 |  Phemex |
PEOPLE/USDT | $0.006966 | $670,762 | 07:57:16 07/02/2026 |
| 51 |  Gate |
PEOPLE/USDT | $0.006994 | $655,801 | 07:54:19 07/02/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.006960 | $640,540 | 07:45:13 07/02/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006966 | $640,165 | 07:57:15 07/02/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.006977 | $636,468 | 07:54:08 07/02/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.006976 | $586,249 | 08:00:17 07/02/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.006966 | $586,195 | 08:00:10 07/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006976 | $584,380 | 08:00:16 07/02/2026 |
| 58 |  BitradeX |
PEOPLE/USDT | $0.006976 | $584,283 | 07:57:15 07/02/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.006986 | $563,251 | 07:57:08 07/02/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.006997 | $563,134 | 07:54:15 07/02/2026 |
| 61 | Phemex |
PEOPLE/USDT | $0.006986 | $531,342 | 07:57:13 07/02/2026 |
| 62 |  WEEX |
PEOPLE/USDC | $0.006975 | $500,446 | 07:57:12 07/02/2026 |
| 63 |  Bitrue |
PEOPLE/USDT | $0.006966 | $460,103 | 07:57:17 07/02/2026 |
| 64 |  Millionero |
PEOPLE/USDT | $0.006965 | $457,366 | 08:00:15 07/02/2026 |
| 65 | Millionero |
PEOPLE/USDT | $0.006976 | $447,635 | 08:00:10 07/02/2026 |
| 66 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,404 | 07:57:15 07/02/2026 |
| 67 | Gate |
PEOPLE/USDT | $0.006964 | $446,869 | 07:56:54 07/02/2026 |
| 68 |  Zoomex |
PEOPLE/USDT | $0.006959 | $440,003 | 07:57:15 07/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.006976 | $363,921 | 07:57:18 07/02/2026 |
| 70 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006971 | $355,159 | 08:00:07 07/02/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.006966 | $335,158 | 07:57:15 07/02/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006976 | $315,993 | 07:57:12 07/02/2026 |
| 73 | Tapbit |
PEOPLE/USDT | $0.006966 | $309,319 | 07:57:08 07/02/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.006969 | $279,768 | 07:57:10 07/02/2026 |
| 75 |  MEXC |
PEOPLE/USDT | $0.007001 | $278,227 | 07:54:10 07/02/2026 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.006966 | $242,027 | 08:00:10 07/02/2026 |
| 77 |  SuperEx |
PEOPLE/USDT | $0.007036 | $235,964 | 07:57:09 07/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.007017 | $233,310 | 07:54:07 07/02/2026 |
| 79 | BitradeX |
PEOPLE/USDT | $0.006976 | $230,318 | 07:57:11 07/02/2026 |
| 80 | Biconomy.com |
PEOPLE/USDT | $0.006966 | $214,886 | 07:57:12 07/02/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.007002 | $198,798 | 07:54:10 07/02/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.006966 | $190,086 | 08:00:13 07/02/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.006976 | $172,686 | 07:57:10 07/02/2026 |
| 84 | CRMClick |
PEOPLE/USDT | $0.006987 | $165,254 | 07:54:15 07/02/2026 |
| 85 | CoinP |
PEOPLE/USDT | $0.006966 | $164,683 | 08:00:07 07/02/2026 |
| 86 | CoinUp.io |
PEOPLE/USDT | $0.006976 | $152,022 | 07:57:19 07/02/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.007007 | $143,923 | 07:54:10 07/02/2026 |
| 88 |  ONUS Pro |
PEOPLE/USDT | $0.006976 | $131,567 | 07:57:16 07/02/2026 |
| 89 | Toobit |
PEOPLE/USDT | $0.006976 | $125,290 | 07:57:14 07/02/2026 |
| 90 |  BTCC |
PEOPLE/USDT | $0.007006 | $120,401 | 07:57:08 07/02/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.007006 | $118,364 | 08:00:08 07/02/2026 |
| 92 |  BiFinance |
PEOPLE/USDT | $0.006976 | $116,169 | 07:57:12 07/02/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.006966 | $115,795 | 08:00:15 07/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006997 | $115,369 | 07:54:07 07/02/2026 |
| 95 |  BitTap |
PEOPLE/USDT | $0.006976 | $99,345.93 | 08:00:24 07/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006966 | $85,197.89 | 07:57:09 07/02/2026 |
| 97 |  BitMart |
PEOPLE/USDT | $0.007001 | $83,237.88 | 07:57:08 07/02/2026 |
| 98 |  Hyperliquid |
PEOPLE/USD | $0.007000 | $82,680.12 | 07:54:26 07/02/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.007007 | $80,554.10 | 07:54:10 07/02/2026 |
| 100 | Bybit |
PEOPLE/USDT | $0.006997 | $80,337.97 | 07:54:11 07/02/2026 |
| 101 | Binance |
PEOPLE/TRY | $0.006970 | $75,719.41 | 07:56:54 07/02/2026 |
| 102 |  KuCoin |
PEOPLE/USDT | $0.006955 | $73,344.45 | 07:56:53 07/02/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.007017 | $69,256.81 | 07:54:19 07/02/2026 |
| 104 |  YEX |
PEOPLE/USDT | $0.006966 | $68,919.27 | 08:00:11 07/02/2026 |
| 105 | MEXC |
PEOPLE/USDC | $0.006998 | $54,868.23 | 07:54:10 07/02/2026 |
| 106 | Cofinex |
PEOPLE/USDT | $0.006976 | $50,692.61 | 08:00:09 07/02/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.006987 | $48,014.85 | 07:54:07 07/02/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.006976 | $47,105.48 | 07:57:15 07/02/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.006976 | $40,925.15 | 07:57:09 07/02/2026 |
| 110 | Binance |
PEOPLE/USDC | $0.006968 | $40,415.77 | 07:56:54 07/02/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007046 | $40,123.06 | 08:00:15 07/02/2026 |
| 112 | ONUS Pro |
PEOPLE/VNDC | $0.006967 | $37,169.48 | 07:57:16 07/02/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.006966 | $35,761.85 | 08:00:08 07/02/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.006966 | $35,587.93 | 07:57:10 07/02/2026 |
| 115 |  FameEX |
PEOPLE/USDT | $0.006996 | $34,790.53 | 07:57:07 07/02/2026 |
| 116 |  Binance TR |
PEOPLE/TRY | $0.006970 | $34,222.96 | 07:57:11 07/02/2026 |
| 117 |  LeveX |
PEOPLE/USDT | $0.006966 | $34,188.22 | 08:00:16 07/02/2026 |
| 118 |  CoinEx |
PEOPLE/USDT | $0.007044 | $33,880.86 | 07:59:53 07/02/2026 |
| 119 | Zoomex |
PEOPLE/USDT | $0.006959 | $32,250.49 | 07:51:09 07/02/2026 |
| 120 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.006989 | $23,450.02 | 07:56:54 07/02/2026 |
| 122 | Bitrue |
PEOPLE/USDC | $0.006969 | $22,960.54 | 07:57:08 07/02/2026 |
| 123 |  TGEX |
PEOPLE/USDT | $0.006996 | $22,564.58 | 07:54:18 07/02/2026 |
| 124 |  Bitvavo |
PEOPLE/EUR | $0.007033 | $21,394.18 | 07:57:07 07/02/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.006966 | $19,977.29 | 08:00:16 07/02/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.006976 | $17,231.49 | 07:57:11 07/02/2026 |
| 127 |  Coincall |
PEOPLE/USD | $0.006942 | $14,787.69 | 08:03:15 07/02/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006977 | $13,876.22 | 07:57:12 07/02/2026 |
| 129 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $13,255.35 | 07:54:10 07/02/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.006966 | $13,217.54 | 07:57:15 07/02/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.006994 | $12,791.19 | 07:54:10 07/02/2026 |
| 132 | LeveX |
PEOPLE/USDT | $0.006976 | $12,781.36 | 08:00:09 07/02/2026 |
| 133 |  BVOX |
PEOPLE/USDT | $0.006966 | $12,535.40 | 07:57:07 07/02/2026 |
| 134 |  BigONE |
PEOPLE/USDT | $0.006997 | $11,433.98 | 07:54:07 07/02/2026 |
| 135 |  BYDFi |
PEOPLE/USDT | $0.006976 | $11,249.31 | 07:57:10 07/02/2026 |
| 136 | LeveX |
PEOPLE/USDC | $0.006969 | $9,708.25 | 08:00:09 07/02/2026 |
| 137 | BYDFi |
PEOPLE/USDT | $0.006986 | $7,843.24 | 08:00:15 07/02/2026 |
| 138 | Binance |
PEOPLE/FDUSD | $0.006500 | $6,700.95 | 14:59:54 06/02/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.006966 | $5,366.83 | 08:00:07 07/02/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.006985 | $3,858.23 | 07:33:10 07/02/2026 |
| 141 | ONUS Pro |
PEOPLE/VNDC | $0.006992 | $2,884.56 | 07:57:14 07/02/2026 |
| 142 |  Tebbit |
PEOPLE/USDT | $0.006966 | $2,848.72 | 08:00:16 07/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006959 | $1,691.88 | 06:18:35 07/02/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.006956 | $1,343.59 | 08:00:08 07/02/2026 |
| 145 | Bitrue |
PEOPLE/USDT | $0.006976 | $1,221.07 | 07:57:08 07/02/2026 |
| 146 |  TRIV |
PEOPLE/IDR | $0.006999 | $798.58 | 08:00:18 07/02/2026 |
| 147 | TRIV |
PEOPLE/USDT | $0.006976 | $795.96 | 08:00:18 07/02/2026 |
| 148 |  Indodax |
PEOPLE/IDR | $0.007119 | $772.71 | 07:59:53 07/02/2026 |
| 149 | OKX |
PEOPLE/USD | $0.007077 | $279.46 | 07:56:54 07/02/2026 |
| 150 |  Flipster |
PEOPLE/USDT | $0.007016 | $249.50 | 08:00:15 07/02/2026 |
| 151 |  Tokocrypto |
PEOPLE/USDT | $0.006976 | $166.54 | 07:57:09 07/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,012.54 | $34.01 | 06:11:47 07/02/2026 |
| 153 |  CEX.IO |
PEOPLE/USDC | $0.007021 | $28.23 | 07:54:10 07/02/2026 |
| 154 | CEX.IO |
PEOPLE/USDT | $0.007017 | $22.84 | 07:54:10 07/02/2026 |
| 155 | CEX.IO |
PEOPLE/USD | $0.007040 | $17.24 | 07:54:10 07/02/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.007042 | $1.28 | 01:44:11 07/02/2026 |
| 157 |  SunX |
PEOPLE/USDT | $0.006966 | $0.5105 | 08:00:17 07/02/2026 |
| 158 |  ChangeNOW |
PEOPLE/BTC | $0.007685 | $0.3575 | 08:00:07 07/02/2026 |
| 159 |  Poloniex |
PEOPLE/USDT | $0.007995 | $0 | 07:59:53 07/02/2026 |
| 160 |  HitBTC |
PEOPLE/USDT | $0.007154 | $0 | 08:00:07 07/02/2026 |
| 161 |  Mandala Exchange |
PEOPLE/USDT | $0.007154 | $0 | 08:00:17 07/02/2026 |
| 162 | Tokocrypto |
PEOPLE/USDC | $0.006969 | $0 | 07:57:09 07/02/2026 |
| 163 |  Giottus |
PEOPLE/INR | $0.007782 | $0 | 08:00:08 07/02/2026 |
| 164 | Giottus |
PEOPLE/USDT | $0.006996 | $0 | 08:00:08 07/02/2026 |
| 165 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 05:59:57 02/02/2026 |
| 166 |  WOO X |
PEOPLE/USDT | $0.006966 | $0 | 07:57:15 07/02/2026 |
| 167 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 168 |  ADEN |
PEOPLE/USDT | $0.006946 | $0 | 08:03:40 07/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 07/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,795,433 với tỷ giá $0.006986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.