ConstitutionDAO PEOPLE
Xếp hạng #361
07:23:00 10/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008854 17.56%
0.0000001362 BTC
228 VND
Thấp: $0.007528
Cao: $0.009512
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009143 | $762,372,568 | 07:00:15 10/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009119 | $48,423,072 | 06:57:16 10/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.009185 | $26,193,957 | 06:54:17 10/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.009115 | $20,664,627 | 06:57:15 10/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.009103 | $16,199,484 | 06:57:15 10/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.009139 | $13,106,832 | 07:00:17 10/08/2026 |
| 7 |  DigiFinex |
PEOPLE/USDT | $0.009153 | $12,350,689 | 07:00:16 10/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.009140 | $9,765,248 | 07:00:16 10/08/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.009118 | $8,200,788 | 06:57:17 10/08/2026 |
| 10 |  ASTX |
PEOPLE/USDT | $0.009140 | $5,916,443 | 07:00:16 10/08/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.009040 | $4,801,009 | 06:59:24 10/08/2026 |
| 12 |  CRMClick |
PEOPLE/USDT | $0.009090 | $4,800,868 | 07:00:10 10/08/2026 |
| 13 | BiKing |
PEOPLE/USDT | $0.009143 | $4,669,339 | 07:00:10 10/08/2026 |
| 14 | Binance |
PEOPLE/USDT | $0.009124 | $4,667,619 | 06:56:52 10/08/2026 |
| 15 |  Hotcoin |
PEOPLE/USDT | $0.009124 | $4,564,242 | 06:57:27 10/08/2026 |
| 16 |  BitradeX |
PEOPLE/USDT | $0.009143 | $4,535,803 | 06:48:15 10/08/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.009135 | $4,315,261 | 07:00:17 10/08/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.009181 | $4,303,921 | 06:54:16 10/08/2026 |
| 19 |  BTSE |
PEOPLE/USDT | $0.009103 | $3,811,577 | 06:57:15 10/08/2026 |
| 20 |  B2Z Exchange |
PEOPLE/USD | $0.009157 | $3,687,155 | 07:00:15 10/08/2026 |
| 21 |  BITmarkets |
PEOPLE/USDT | $0.009153 | $3,685,431 | 07:00:15 10/08/2026 |
| 22 |  AEGET |
PEOPLE/USDT | $0.009141 | $3,681,160 | 07:00:15 10/08/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.009126 | $3,508,130 | 06:57:16 10/08/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.009182 | $3,372,582 | 06:54:16 10/08/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.009178 | $3,263,228 | 06:54:19 10/08/2026 |
| 26 |  Koinbay |
PEOPLE/USDT | $0.009113 | $3,262,786 | 06:51:15 10/08/2026 |
| 27 |  BingX |
PEOPLE/USDT | $0.009116 | $3,157,363 | 06:57:17 10/08/2026 |
| 28 |  idax exchange |
PEOPLE/USDT | $0.009133 | $3,058,566 | 07:00:17 10/08/2026 |
| 29 |  WHXEX |
PEOPLE/USDT | $0.009133 | $3,058,066 | 07:00:16 10/08/2026 |
| 30 |  WhiteBIT |
PEOPLE/USDT | $0.009112 | $3,034,978 | 06:57:15 10/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.009152 | $2,781,561 | 07:00:16 10/08/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.009140 | $2,779,112 | 06:56:24 10/08/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.009115 | $2,737,180 | 06:57:17 10/08/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.009143 | $2,512,921 | 07:00:15 10/08/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.009133 | $2,369,757 | 06:57:17 10/08/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.009185 | $2,332,302 | 06:57:08 10/08/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.009143 | $2,311,673 | 07:00:12 10/08/2026 |
| 38 |  Bitbase |
PEOPLE/USDT | $0.009114 | $2,264,172 | 06:57:17 10/08/2026 |
| 39 |  Hyperliquid |
PEOPLE/USDC | $0.009132 | $2,223,440 | 06:57:26 10/08/2026 |
| 40 | Binance |
PEOPLE/TRY | $0.009099 | $2,186,794 | 06:56:52 10/08/2026 |
| 41 |  Ourbit |
PEOPLE/USDT | $0.009115 | $2,040,313 | 06:57:16 10/08/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.009117 | $1,815,643 | 06:57:17 10/08/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.009133 | $1,787,839 | 07:00:08 10/08/2026 |
| 44 |  Binance TR |
PEOPLE/TRY | $0.009099 | $1,779,342 | 06:57:09 10/08/2026 |
| 45 |  KCEX |
PEOPLE/USDT | $0.009113 | $1,742,370 | 06:57:15 10/08/2026 |
| 46 |  XT.COM |
PEOPLE/USDT | $0.009114 | $1,673,484 | 06:57:41 10/08/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.009115 | $1,669,282 | 06:57:16 10/08/2026 |
| 48 |  CoinP |
PEOPLE/USDT | $0.009113 | $1,606,983 | 07:00:15 10/08/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.009126 | $1,306,845 | 06:57:07 10/08/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.009103 | $1,301,295 | 06:57:19 10/08/2026 |
| 51 |  x.me Exchange |
PEOPLE/USDT | $0.009122 | $1,243,578 | 06:57:17 10/08/2026 |
| 52 | LBank |
PEOPLE/USDT | $0.009119 | $1,104,818 | 06:57:08 10/08/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.009133 | $1,095,044 | 06:57:08 10/08/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.009153 | $1,065,066 | 06:48:08 10/08/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.009115 | $1,014,176 | 06:57:16 10/08/2026 |
| 56 | Ourbit |
PEOPLE/USDT | $0.009182 | $853,263 | 06:51:08 10/08/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.009125 | $806,109 | 06:57:10 10/08/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.009113 | $663,611 | 06:57:16 10/08/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.009143 | $615,528 | 07:00:15 10/08/2026 |
| 60 |  CoinUp.io |
PEOPLE/USDT | $0.009153 | $612,501 | 06:48:13 10/08/2026 |
| 61 | Phemex |
PEOPLE/USDT | $0.009105 | $579,897 | 06:57:08 10/08/2026 |
| 62 |  CoinEx |
PEOPLE/USDT | $0.009185 | $570,733 | 06:57:15 10/08/2026 |
| 63 |  Tapbit |
PEOPLE/USDT | $0.009115 | $553,344 | 06:57:10 10/08/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.009115 | $545,888 | 06:57:15 10/08/2026 |
| 65 | KuCoin |
PEOPLE/USDT | $0.009113 | $527,332 | 06:57:23 10/08/2026 |
| 66 | AEGET |
PEOPLE/USDT | $0.009133 | $459,517 | 07:00:14 10/08/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.009116 | $458,955 | 06:57:07 10/08/2026 |
| 68 | Toobit |
PEOPLE/USDT | $0.009135 | $449,462 | 06:57:08 10/08/2026 |
| 69 | Tapbit |
PEOPLE/USDT | $0.009202 | $447,262 | 06:57:15 10/08/2026 |
| 70 |  BitTap |
PEOPLE/USDT | $0.009133 | $425,894 | 07:00:16 10/08/2026 |
| 71 | Gate |
PEOPLE/USDT | $0.009166 | $415,601 | 06:56:24 10/08/2026 |
| 72 | BloFin |
PEOPLE/USDT | $0.009115 | $384,842 | 06:57:16 10/08/2026 |
| 73 |  Bitvavo |
PEOPLE/EUR | $0.009129 | $374,367 | 06:57:11 10/08/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.009143 | $369,423 | 07:00:09 10/08/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.009153 | $366,218 | 07:00:10 10/08/2026 |
| 76 | Biconomy.com |
PEOPLE/USDT | $0.009115 | $326,894 | 06:57:09 10/08/2026 |
| 77 | Binance |
PEOPLE/USDC | $0.009120 | $318,020 | 06:56:52 10/08/2026 |
| 78 |  Echobit |
PEOPLE/USDT | $0.009115 | $298,430 | 06:57:09 10/08/2026 |
| 79 |  Hibt |
PEOPLE/USDT | $0.009121 | $277,922 | 06:57:16 10/08/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.009115 | $250,347 | 06:57:08 10/08/2026 |
| 81 | CoinP |
PEOPLE/USDT | $0.009153 | $222,253 | 07:00:08 10/08/2026 |
| 82 |  KTX |
PEOPLE/USDT | $0.009153 | $217,189 | 07:00:09 10/08/2026 |
| 83 |  SuperEx |
PEOPLE/USDT | $0.009143 | $208,385 | 07:00:09 10/08/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.009194 | $204,296 | 06:54:09 10/08/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.009115 | $192,415 | 06:57:09 10/08/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.009143 | $187,858 | 07:00:08 10/08/2026 |
| 87 | CoinUp.io |
PEOPLE/USDT | $0.009133 | $186,287 | 06:48:18 10/08/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.009113 | $180,038 | 06:57:16 10/08/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.009148 | $164,697 | 07:00:09 10/08/2026 |
| 90 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,584 | 07:00:15 10/08/2026 |
| 91 | Pionex |
PEOPLE/USDT | $0.009125 | $156,671 | 06:57:11 10/08/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.009135 | $153,703 | 06:57:07 10/08/2026 |
| 93 |  BiFinance |
PEOPLE/USDT | $0.009125 | $151,076 | 06:57:10 10/08/2026 |
| 94 |  Picol |
PEOPLE/USDT | $0.009143 | $138,250 | 07:00:12 10/08/2026 |
| 95 | MEXC |
PEOPLE/USDT | $0.009143 | $130,024 | 06:57:08 10/08/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.009161 | $127,614 | 06:54:58 10/08/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.009143 | $122,764 | 07:00:09 10/08/2026 |
| 98 | KCEX |
PEOPLE/USDT | $0.009115 | $97,806.67 | 06:57:10 10/08/2026 |
| 99 |  GroveX |
PEOPLE/USDT | $0.009183 | $94,315.16 | 07:00:09 10/08/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.009126 | $80,668.30 | 07:00:16 10/08/2026 |
| 101 |  BigONE |
PEOPLE/USDT | $0.009265 | $76,404.10 | 06:57:10 10/08/2026 |
| 102 |  Binance TH |
PEOPLE/USDT | $0.009125 | $72,093.66 | 06:57:08 10/08/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.009127 | $61,352.20 | 06:57:08 10/08/2026 |
| 104 | OKX |
PEOPLE/EUR | $0.009174 | $57,580.52 | 06:56:24 10/08/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.009148 | $56,950.19 | 07:00:16 10/08/2026 |
| 106 | Cofinex |
PEOPLE/USDT | $0.009127 | $51,110.77 | 07:00:09 10/08/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.009104 | $49,982.71 | 06:56:24 10/08/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.009143 | $49,143.52 | 06:57:07 10/08/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.009153 | $45,207.44 | 07:00:07 10/08/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.009116 | $42,627.33 | 06:57:09 10/08/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.009110 | $30,857.32 | 06:57:09 10/08/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.009127 | $30,670.25 | 06:57:09 10/08/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.05 | 07:00:15 10/08/2026 |
| 114 |  WEEX |
PEOPLE/USDT | $0.009121 | $27,202.70 | 06:57:10 10/08/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.009143 | $24,847.25 | 07:00:16 10/08/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.009144 | $19,578.65 | 07:00:07 10/08/2026 |
| 117 | CoinEx |
PEOPLE/USDT | $0.009143 | $18,148.26 | 06:59:53 10/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009108 | $17,288.25 | 06:43:23 10/08/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.009135 | $11,826.07 | 06:57:09 10/08/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.009205 | $11,079.03 | 06:57:07 10/08/2026 |
| 121 | OKX |
PEOPLE/USD | $0.009072 | $10,279.40 | 06:56:24 10/08/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.009148 | $10,246.12 | 07:00:07 10/08/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.009125 | $9,751.80 | 06:57:10 10/08/2026 |
| 124 | WEEX |
PEOPLE/USDC | $0.009111 | $7,911.77 | 06:57:10 10/08/2026 |
| 125 |  Variational |
PEOPLE/USDC | $0.009118 | $6,992.07 | 07:03:17 10/08/2026 |
| 126 | OKX |
PEOPLE/USDC | $0.009331 | $6,467.96 | 06:56:24 10/08/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.009100 | $6,159.14 | 06:59:23 10/08/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.009125 | $5,712.51 | 06:57:09 10/08/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.009167 | $5,210.10 | 07:00:12 10/08/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.009143 | $5,210.09 | 07:00:12 10/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.009155 | $3,962.96 | 06:57:07 10/08/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.009228 | $909.90 | 01:18:24 10/08/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08151 | $424.39 | 07:00:18 10/08/2026 |
| 134 |  Giottus |
PEOPLE/USDT | $0.009283 | $345.10 | 06:06:07 10/08/2026 |
| 135 |  WOO X |
PEOPLE/USDT | $0.009112 | $247.54 | 06:57:15 10/08/2026 |
| 136 | Giottus |
PEOPLE/INR | $0.006461 | $231.95 | 06:06:07 10/08/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.009195 | $38.11 | 06:54:09 10/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.009186 | $31.97 | 06:54:09 10/08/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.009209 | $30.49 | 06:54:09 10/08/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.009243 | $20.79 | 06:59:23 10/08/2026 |
| 141 |  ADEN |
PEOPLE/USDT | $0.009105 | $11.74 | 07:03:56 10/08/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 06:54:09 10/08/2026 |
| 143 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 07:00:16 10/08/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.006681 | $0 | 07:00:11 10/08/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.009110 | $0 | 06:57:10 10/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,372,568 với tỷ giá $0.009143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.