ConstitutionDAO PEOPLE
Xếp hạng #401
15:44:00 16/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007471 0.58%
0.0000001186 BTC
193 VND
Thấp: $0.007371
Cao: $0.007806
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007432 | $393,883,039 | 14:54:17 16/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007453 | $7,324,328 | 14:57:16 16/08/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.007454 | $5,280,382 | 14:57:17 16/08/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.007465 | $4,705,690 | 15:00:15 16/08/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.007472 | $4,701,990 | 14:57:15 16/08/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.007462 | $4,538,741 | 15:00:16 16/08/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007436 | $3,929,449 | 14:54:17 16/08/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.007432 | $3,458,526 | 14:54:16 16/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007452 | $2,458,516 | 14:57:15 16/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007450 | $1,950,527 | 15:00:17 16/08/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.007452 | $1,610,700 | 14:57:18 16/08/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007442 | $1,586,256 | 15:00:18 16/08/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007442 | $1,585,756 | 15:00:16 16/08/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.007452 | $1,575,129 | 14:57:15 16/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007452 | $1,514,359 | 15:00:15 16/08/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.007463 | $1,442,949 | 14:54:15 16/08/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007462 | $1,391,879 | 15:00:16 16/08/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007455 | $1,378,116 | 14:57:16 16/08/2026 |
| 19 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 20 |  ASTX |
PEOPLE/USDT | $0.007449 | $976,305 | 15:00:15 16/08/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.007457 | $819,419 | 14:57:19 16/08/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.007439 | $807,526 | 14:59:54 16/08/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.007440 | $806,316 | 15:00:09 16/08/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.007452 | $710,477 | 15:00:15 16/08/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.007437 | $667,399 | 14:54:17 16/08/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.007455 | $575,030 | 14:57:16 16/08/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.007453 | $513,792 | 14:57:17 16/08/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007452 | $512,864 | 14:56:54 16/08/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.007442 | $510,594 | 15:00:07 16/08/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.007453 | $506,631 | 15:00:17 16/08/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.007437 | $501,254 | 14:54:20 16/08/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.007435 | $492,714 | 14:54:16 16/08/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.007457 | $481,281 | 14:57:16 16/08/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.007442 | $479,468 | 14:57:15 16/08/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.007461 | $478,273 | 14:56:54 16/08/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,132 | 14:57:15 16/08/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.007432 | $417,251 | 14:51:10 16/08/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.007449 | $399,710 | 15:00:16 16/08/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.007451 | $398,428 | 14:57:17 16/08/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.007454 | $336,224 | 14:57:18 16/08/2026 |
| 41 |  XT.COM |
PEOPLE/USDT | $0.007452 | $327,765 | 14:57:41 16/08/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.007454 | $325,900 | 14:57:17 16/08/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.007432 | $317,079 | 15:00:07 16/08/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.007452 | $309,640 | 14:57:10 16/08/2026 |
| 45 |  Echobit |
PEOPLE/USDT | $0.007462 | $299,651 | 14:57:10 16/08/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.007457 | $296,006 | 14:57:16 16/08/2026 |
| 47 |  Hyperliquid |
PEOPLE/USDC | $0.007479 | $281,710 | 14:57:26 16/08/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.007472 | $281,302 | 14:57:09 16/08/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.007452 | $273,499 | 14:57:10 16/08/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.007462 | $272,412 | 14:57:10 16/08/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007452 | $256,887 | 14:57:12 16/08/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.007432 | $253,524 | 14:54:08 16/08/2026 |
| 53 |  KCEX |
PEOPLE/USDT | $0.007454 | $232,740 | 14:57:15 16/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007452 | $206,484 | 14:57:17 16/08/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.007452 | $200,250 | 14:57:15 16/08/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.007442 | $197,958 | 15:00:07 16/08/2026 |
| 57 |  BloFin |
PEOPLE/USDT | $0.007422 | $191,779 | 14:48:10 16/08/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.007412 | $168,555 | 14:51:17 16/08/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007442 | $165,353 | 15:00:07 16/08/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.007452 | $163,189 | 14:57:15 16/08/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,535 | 15:00:17 16/08/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.007442 | $155,844 | 14:57:08 16/08/2026 |
| 63 | OrangeX |
PEOPLE/USDT | $0.007441 | $149,840 | 14:54:09 16/08/2026 |
| 64 |  KuCoin |
PEOPLE/USDT | $0.007447 | $141,510 | 14:57:19 16/08/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.007452 | $123,387 | 15:00:17 16/08/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.007447 | $123,250 | 14:57:10 16/08/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.007453 | $119,987 | 14:54:08 16/08/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007457 | $119,714 | 14:57:10 16/08/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.007452 | $113,378 | 14:57:10 16/08/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007462 | $101,617 | 14:57:08 16/08/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.007449 | $96,548.59 | 14:54:11 16/08/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.007452 | $86,046.95 | 14:57:08 16/08/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.007432 | $83,911.74 | 15:00:08 16/08/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.007452 | $82,916.50 | 14:57:10 16/08/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.007452 | $59,188.41 | 15:00:07 16/08/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007462 | $58,475.01 | 15:00:19 16/08/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.007460 | $57,238.37 | 14:57:08 16/08/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.007452 | $56,222.73 | 14:57:08 16/08/2026 |
| 79 | BingX |
PEOPLE/USDT | $0.007422 | $53,092.72 | 14:54:12 16/08/2026 |
| 80 | AEGET |
PEOPLE/USDT | $0.007442 | $51,543.90 | 15:00:11 16/08/2026 |
| 81 | KuCoin |
PEOPLE/USDT | $0.007442 | $50,429.16 | 14:57:53 16/08/2026 |
| 82 | Cofinex |
PEOPLE/USDT | $0.007436 | $50,077.21 | 15:00:07 16/08/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.007422 | $49,447.86 | 14:48:16 16/08/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.007461 | $47,902.01 | 14:57:10 16/08/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.007452 | $44,995.92 | 14:56:54 16/08/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.007472 | $43,046.22 | 14:57:11 16/08/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007429 | $37,966.60 | 14:56:54 16/08/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.007437 | $34,446.07 | 14:56:54 16/08/2026 |
| 89 |  Bitvavo |
PEOPLE/EUR | $0.007484 | $32,676.44 | 14:57:11 16/08/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.007442 | $32,200.83 | 15:00:08 16/08/2026 |
| 91 | OKX |
PEOPLE/USDC | $0.007450 | $31,996.65 | 14:56:54 16/08/2026 |
| 92 | KCEX |
PEOPLE/USDT | $0.007452 | $29,245.77 | 14:57:09 16/08/2026 |
| 93 | Zoomex |
PEOPLE/USDT | $0.007471 | $28,836.03 | 14:57:08 16/08/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.007450 | $28,447.84 | 15:00:16 16/08/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.07 | 15:00:16 16/08/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.007452 | $27,523.79 | 14:57:16 16/08/2026 |
| 97 |  ZKE |
PEOPLE/USDC | $0.007439 | $26,587.32 | 15:00:09 16/08/2026 |
| 98 |  KTX |
PEOPLE/USDT | $0.007452 | $24,013.45 | 15:00:08 16/08/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.007449 | $23,511.91 | 14:57:10 16/08/2026 |
| 100 | OKX |
PEOPLE/EUR | $0.007452 | $23,303.73 | 14:56:54 16/08/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.007442 | $22,823.10 | 15:00:07 16/08/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.007484 | $19,798.15 | 14:57:13 16/08/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.007452 | $18,133.08 | 14:57:08 16/08/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.007437 | $16,348.11 | 14:57:12 16/08/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007442 | $15,906.26 | 15:00:07 16/08/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.007455 | $15,086.93 | 14:59:53 16/08/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.007436 | $14,669.25 | 14:55:02 16/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007471 | $13,977.59 | 14:57:07 16/08/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007462 | $11,269.60 | 15:00:07 16/08/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.007445 | $8,604.56 | 15:00:17 16/08/2026 |
| 111 |  WEEX |
PEOPLE/USDC | $0.007429 | $8,088.59 | 14:57:08 16/08/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007491 | $7,679.98 | 15:00:07 16/08/2026 |
| 113 |  PrimeXBT |
PEOPLE/USDT | $0.007452 | $7,619.71 | 15:00:16 16/08/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.007452 | $7,369.67 | 14:57:10 16/08/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.007492 | $6,598.45 | 14:56:54 16/08/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.007459 | $5,678.68 | 15:00:11 16/08/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.007452 | $4,995.16 | 14:57:08 16/08/2026 |
| 118 |  BYDFi |
PEOPLE/USDT | $0.007452 | $4,650.49 | 15:00:07 16/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007356 | $3,798.96 | 10:18:47 16/08/2026 |
| 120 |  Variational |
PEOPLE/USDC | $0.007452 | $3,126.55 | 15:03:16 16/08/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.007477 | $602.43 | 15:00:12 16/08/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.007452 | $600.40 | 15:00:12 16/08/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007442 | $547.51 | 14:57:10 16/08/2026 |
| 124 |  CEX.IO |
PEOPLE/USDT | $0.007465 | $190.14 | 14:57:10 16/08/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.007741 | $187.63 | 14:59:23 16/08/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.007452 | $121.30 | 14:57:08 16/08/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007452 | $61.27 | 14:57:10 16/08/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007423 | $40.10 | 14:57:09 16/08/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.007452 | $29.57 | 14:57:08 16/08/2026 |
| 130 | CEX.IO |
PEOPLE/USD | $0.007480 | $24.20 | 14:57:10 16/08/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.007465 | $22.72 | 14:57:10 16/08/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.007450 | $10.77 | 15:00:18 16/08/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.007538 | $0.7564 | 00:20:51 16/08/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.009239 | $0 | 14:59:53 16/08/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 14:57:09 16/08/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005264 | $0 | 15:00:15 16/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 15:00:07 16/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007429 | $0 | 14:57:08 16/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006432 | $0 | 14:42:15 16/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007442 | $0 | 14:42:15 16/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007462 | $0 | 14:57:15 16/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007446 | $0 | 15:03:56 16/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 16/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,883,039 với tỷ giá $0.007432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.