ConstitutionDAO PEOPLE
Xếp hạng #489
07:23:00 21/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006880 1.85%
0.0000001013 BTC
182 VND
Thấp: $0.006649
Cao: $0.006968
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006877 | $9,875,940 | 07:00:15 21/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006907 | $9,450,812 | 06:54:15 21/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,225 | 07:00:15 21/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006887 | $7,713,855 | 07:00:15 21/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006897 | $4,399,930 | 07:00:16 21/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006897 | $4,169,324 | 06:54:16 21/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006898 | $3,692,497 | 06:57:22 21/02/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.006927 | $3,072,047 | 06:54:15 21/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006899 | $2,793,669 | 06:56:00 21/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006898 | $2,536,261 | 06:57:16 21/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.006897 | $2,482,615 | 07:00:16 21/02/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006877 | $2,146,671 | 06:42:16 21/02/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.006898 | $2,075,004 | 06:57:15 21/02/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.006897 | $1,973,726 | 07:00:17 21/02/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.006898 | $1,964,953 | 06:57:12 21/02/2026 |
| 16 |  Hotcoin |
PEOPLE/USDT | $0.006888 | $1,889,998 | 06:57:18 21/02/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006898 | $1,665,704 | 06:57:17 21/02/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.006895 | $1,488,373 | 06:54:16 21/02/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006998 | $1,448,566 | 06:57:16 21/02/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.006917 | $1,432,261 | 07:00:15 21/02/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006898 | $1,401,064 | 06:57:12 21/02/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.006908 | $1,339,693 | 06:57:16 21/02/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006887 | $1,332,489 | 07:00:17 21/02/2026 |
| 24 | Hotcoin |
PEOPLE/USDT | $0.006908 | $1,204,153 | 06:57:41 21/02/2026 |
| 25 |  BTSE |
PEOPLE/USDT | $0.006898 | $1,071,605 | 06:57:15 21/02/2026 |
| 26 |  B2Z Exchange |
PEOPLE/USD | $0.006910 | $1,029,779 | 07:00:15 21/02/2026 |
| 27 |  BITmarkets |
PEOPLE/USDT | $0.006907 | $1,029,275 | 07:00:16 21/02/2026 |
| 28 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,147 | 07:00:12 21/02/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.006894 | $955,643 | 06:54:19 21/02/2026 |
| 30 |  ASTX |
PEOPLE/USDT | $0.006897 | $936,019 | 07:00:16 21/02/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.006897 | $902,851 | 07:00:16 21/02/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.006887 | $879,735 | 07:00:09 21/02/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.006887 | $717,962 | 07:00:15 21/02/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.006896 | $713,188 | 06:54:08 21/02/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.006907 | $643,345 | 07:00:15 21/02/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006899 | $630,289 | 07:00:16 21/02/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006878 | $539,598 | 06:57:12 21/02/2026 |
| 38 |  HTX |
PEOPLE/USDT | $0.006910 | $525,796 | 06:59:55 21/02/2026 |
| 39 |  CRMClick |
PEOPLE/USDT | $0.006910 | $525,717 | 07:00:07 21/02/2026 |
| 40 |  WEEX |
PEOPLE/USDC | $0.006905 | $500,498 | 06:57:12 21/02/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.006897 | $496,144 | 06:57:12 21/02/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.006897 | $459,045 | 07:00:17 21/02/2026 |
| 43 |  Bitget |
PEOPLE/USDT | $0.006897 | $459,000 | 06:54:16 21/02/2026 |
| 44 |  Millionero |
PEOPLE/USDT | $0.006904 | $452,488 | 07:00:08 21/02/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,461 | 06:57:15 21/02/2026 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.006895 | $446,089 | 06:57:15 21/02/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006887 | $439,583 | 07:00:10 21/02/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.006887 | $430,612 | 07:00:15 21/02/2026 |
| 49 |  BitradeX |
PEOPLE/USDT | $0.006887 | $427,196 | 07:00:15 21/02/2026 |
| 50 | Binance |
PEOPLE/USDT | $0.006898 | $426,979 | 06:56:42 21/02/2026 |
| 51 | BiKing |
PEOPLE/USDT | $0.006897 | $426,910 | 07:00:10 21/02/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006898 | $426,310 | 06:57:16 21/02/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006898 | $408,798 | 06:57:16 21/02/2026 |
| 54 | Millionero |
PEOPLE/USDT | $0.006901 | $390,764 | 07:00:15 21/02/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006888 | $378,304 | 06:57:15 21/02/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006887 | $372,520 | 07:00:15 21/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006887 | $359,680 | 06:51:24 21/02/2026 |
| 58 | OKX |
PEOPLE/USDT | $0.006905 | $314,023 | 06:56:24 21/02/2026 |
| 59 |  Bitunix |
PEOPLE/USDT | $0.006907 | $307,964 | 06:57:15 21/02/2026 |
| 60 | Tapbit |
PEOPLE/USDT | $0.006897 | $304,230 | 06:57:12 21/02/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.006887 | $274,648 | 07:00:08 21/02/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.006887 | $263,564 | 07:00:08 21/02/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.006897 | $236,121 | 07:00:11 21/02/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.006898 | $228,126 | 06:57:11 21/02/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006897 | $216,431 | 07:00:18 21/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006897 | $211,228 | 07:00:09 21/02/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006900 | $204,851 | 06:57:10 21/02/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006907 | $190,661 | 07:00:09 21/02/2026 |
| 69 |  Hyperliquid |
PEOPLE/USD | $0.006897 | $189,441 | 06:57:26 21/02/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.006898 | $141,397 | 06:57:19 21/02/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.006918 | $139,091 | 06:57:15 21/02/2026 |
| 72 |  KuCoin |
PEOPLE/USDT | $0.006897 | $130,868 | 06:54:19 21/02/2026 |
| 73 | Websea |
PEOPLE/USDT | $0.006907 | $125,715 | 06:57:08 21/02/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.006913 | $121,836 | 06:57:13 21/02/2026 |
| 75 |  MEXC |
PEOPLE/USDT | $0.006903 | $118,549 | 06:54:08 21/02/2026 |
| 76 |  KCEX |
PEOPLE/USDT | $0.006908 | $117,909 | 06:57:11 21/02/2026 |
| 77 | Coinlocally |
PEOPLE/USDT | $0.006907 | $112,720 | 07:00:08 21/02/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.006906 | $97,351.71 | 06:56:54 21/02/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.006897 | $93,660.52 | 07:00:09 21/02/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.006897 | $90,177.37 | 06:57:07 21/02/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.006898 | $89,032.00 | 06:57:13 21/02/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.006898 | $86,257.26 | 06:57:13 21/02/2026 |
| 83 |  Coinflare |
PEOPLE/USDT | $0.006877 | $78,286.33 | 07:00:16 21/02/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.006897 | $77,288.90 | 06:57:08 21/02/2026 |
| 85 | CRMClick |
PEOPLE/USDT | $0.006877 | $76,704.55 | 07:00:15 21/02/2026 |
| 86 |  SuperEx |
PEOPLE/USDT | $0.006937 | $66,485.43 | 07:00:10 21/02/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.006901 | $65,247.17 | 06:57:11 21/02/2026 |
| 88 |  Toobit |
PEOPLE/USDT | $0.006907 | $63,784.42 | 06:57:11 21/02/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006897 | $59,283.15 | 06:57:10 21/02/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.006887 | $55,348.19 | 07:00:16 21/02/2026 |
| 91 | MEXC |
PEOPLE/USDC | $0.006907 | $54,560.04 | 06:54:08 21/02/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.006897 | $54,205.77 | 06:54:11 21/02/2026 |
| 93 |  BitKan |
PEOPLE/USDT | $0.006897 | $53,341.52 | 07:00:07 21/02/2026 |
| 94 |  BitTap |
PEOPLE/USDT | $0.006887 | $53,252.28 | 07:00:17 21/02/2026 |
| 95 | Cofinex |
PEOPLE/USDT | $0.006917 | $50,318.06 | 07:00:11 21/02/2026 |
| 96 | Binance |
PEOPLE/USDC | $0.006910 | $46,176.26 | 06:56:42 21/02/2026 |
| 97 |  BTCC |
PEOPLE/USDT | $0.006898 | $42,696.14 | 06:57:12 21/02/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006887 | $40,704.23 | 07:00:10 21/02/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.006907 | $37,726.49 | 06:54:09 21/02/2026 |
| 100 |  YEX |
PEOPLE/USDT | $0.006897 | $36,640.90 | 07:00:11 21/02/2026 |
| 101 |  CoinEx |
PEOPLE/USDT | $0.006897 | $33,821.14 | 06:59:53 21/02/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006890 | $33,471.06 | 06:56:54 21/02/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.006890 | $30,331.54 | 06:54:07 21/02/2026 |
| 104 |  ONUS Pro |
PEOPLE/VNDC | $0.006907 | $28,250.70 | 07:00:16 21/02/2026 |
| 105 | ONUS Pro |
PEOPLE/USDT | $0.006907 | $28,074.28 | 07:00:16 21/02/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006897 | $27,736.44 | 07:00:15 21/02/2026 |
| 107 |  Binance TR |
PEOPLE/TRY | $0.006890 | $25,069.81 | 06:57:12 21/02/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.006897 | $24,382.97 | 06:57:10 21/02/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006910 | $23,488.00 | 06:57:10 21/02/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.006897 | $21,682.39 | 06:57:07 21/02/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006888 | $21,670.90 | 06:55:54 21/02/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.006885 | $21,255.59 | 06:57:13 21/02/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006903 | $18,360.60 | 07:03:16 21/02/2026 |
| 114 | Hibt |
PEOPLE/USDT | $0.006897 | $15,691.70 | 06:57:08 21/02/2026 |
| 115 |  Pionex |
PEOPLE/USDT | $0.006898 | $15,237.93 | 06:57:11 21/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006897 | $15,123.64 | 07:00:15 21/02/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006877 | $14,646.32 | 07:03:15 21/02/2026 |
| 118 |  Picol |
PEOPLE/USDT | $0.006897 | $13,432.88 | 07:00:08 21/02/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.006897 | $12,817.77 | 06:57:07 21/02/2026 |
| 120 | Gate |
PEOPLE/USDC | $0.006887 | $11,658.74 | 06:56:54 21/02/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006887 | $11,055.65 | 07:00:08 21/02/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.006897 | $10,340.57 | 06:54:11 21/02/2026 |
| 123 |  WOO X |
PEOPLE/USDT | $0.006908 | $10,117.59 | 06:57:15 21/02/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.006889 | $9,663.20 | 07:00:08 21/02/2026 |
| 125 |  Coincall |
PEOPLE/USD | $0.006891 | $8,994.69 | 07:03:15 21/02/2026 |
| 126 |  BVOX |
PEOPLE/USDT | $0.006898 | $8,775.75 | 06:57:13 21/02/2026 |
| 127 | Pionex |
PEOPLE/USDT | $0.006898 | $8,525.29 | 06:57:15 21/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006887 | $5,035.80 | 07:00:16 21/02/2026 |
| 129 | DigiFinex |
PEOPLE/USDT | $0.006904 | $4,343.75 | 06:54:07 21/02/2026 |
| 130 | BYDFi |
PEOPLE/USDT | $0.006897 | $3,874.13 | 06:57:10 21/02/2026 |
| 131 |  Nivex |
PEOPLE/USDT | $0.006897 | $3,613.58 | 07:00:09 21/02/2026 |
| 132 |  Tebbit |
PEOPLE/USDT | $0.006897 | $2,894.96 | 07:00:16 21/02/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006905 | $2,721.79 | 06:57:12 21/02/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.006897 | $1,224.66 | 06:57:09 21/02/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.006899 | $1,194.16 | 07:00:08 21/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006989 | $1,091.57 | 22:29:23 20/02/2026 |
| 137 | OKX |
PEOPLE/USD | $0.006911 | $686.02 | 06:56:53 21/02/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.006898 | $640.18 | 06:57:11 21/02/2026 |
| 139 | ONUS Pro |
PEOPLE/VNDC | $0.006911 | $554.26 | 07:00:10 21/02/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.006897 | $405.03 | 06:57:10 21/02/2026 |
| 141 |  Flipster |
PEOPLE/USDT | $0.006897 | $235.34 | 07:00:15 21/02/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.006938 | $223.90 | 07:02:53 21/02/2026 |
| 143 |  CEX.IO |
PEOPLE/USDT | $0.006917 | $28.33 | 06:54:09 21/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDC | $0.006920 | $24.26 | 06:54:09 21/02/2026 |
| 145 | CEX.IO |
PEOPLE/USD | $0.006930 | $20.89 | 06:54:09 21/02/2026 |
| 146 |  SunX |
PEOPLE/USDT | $0.006897 | $12.63 | 07:00:17 21/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,943.10 | $5.76 | 04:44:23 20/02/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.006732 | $1.58 | 04:44:23 20/02/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007452 | $0.3467 | 07:00:09 21/02/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.007997 | $0 | 06:57:00 21/02/2026 |
| 151 |  HitBTC |
PEOPLE/USDT | $0.007155 | $0 | 06:54:09 21/02/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 06:57:11 21/02/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.006910 | $0 | 06:57:09 21/02/2026 |
| 154 |  CoinDCX |
PEOPLE/USDT | $0.006888 | $0 | 06:57:17 21/02/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.006779 | $0 | 06:30:08 21/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006898 | $0 | 06:30:08 21/02/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006877 | $0 | 07:03:42 21/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,875,940 với tỷ giá $0.006877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.