ConstitutionDAO PEOPLE
Xếp hạng #423
04:19:00 18/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007121 -3.95%
0.0000001107 BTC
184 VND
Thấp: $0.007106
Cao: $0.007462
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007154 | $94,739,071 | 03:54:18 18/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007115 | $5,996,475 | 03:57:17 18/08/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.007134 | $4,801,505 | 03:57:15 18/08/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.007097 | $4,688,709 | 04:03:15 18/08/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.007113 | $4,680,714 | 04:00:15 18/08/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007116 | $3,201,651 | 03:54:17 18/08/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.007114 | $2,871,457 | 03:57:18 18/08/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.007114 | $1,957,470 | 03:57:15 18/08/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007103 | $1,589,946 | 04:03:17 18/08/2026 |
| 10 |  CoinP |
PEOPLE/USDT | $0.007124 | $1,543,937 | 04:03:15 18/08/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.007104 | $1,515,128 | 04:03:18 18/08/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.007104 | $1,514,629 | 04:03:16 18/08/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.007114 | $1,483,050 | 03:54:15 18/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007141 | $1,455,243 | 03:57:15 18/08/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.007114 | $1,307,565 | 03:57:19 18/08/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.007105 | $1,138,542 | 04:03:17 18/08/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007124 | $1,046,490 | 04:00:17 18/08/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.007117 | $802,634 | 03:54:17 18/08/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.007102 | $632,462 | 03:59:24 18/08/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.007099 | $631,903 | 03:57:09 18/08/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.007104 | $602,164 | 03:54:15 18/08/2026 |
| 22 |  CoinUp.io |
PEOPLE/USDT | $0.007124 | $600,201 | 03:48:12 18/08/2026 |
| 23 |  ASTX |
PEOPLE/USDT | $0.007104 | $556,245 | 04:03:16 18/08/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007118 | $511,506 | 03:54:23 18/08/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.007116 | $504,291 | 03:57:27 18/08/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.007113 | $475,137 | 03:57:16 18/08/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,241 | 03:57:15 18/08/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007104 | $443,166 | 03:54:15 18/08/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.007111 | $439,086 | 03:54:19 18/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007113 | $417,879 | 04:00:16 18/08/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.007104 | $408,692 | 04:03:07 18/08/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.007114 | $406,451 | 03:56:42 18/08/2026 |
| 33 |  XT.COM |
PEOPLE/USDT | $0.007114 | $395,944 | 03:57:41 18/08/2026 |
| 34 |  x.me Exchange |
PEOPLE/USDT | $0.007115 | $353,374 | 04:00:18 18/08/2026 |
| 35 |  Toobit |
PEOPLE/USDT | $0.007118 | $352,900 | 03:57:18 18/08/2026 |
| 36 |  Bitunix |
PEOPLE/USDT | $0.007117 | $326,243 | 03:57:16 18/08/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.007124 | $301,917 | 03:57:12 18/08/2026 |
| 38 | Tapbit |
PEOPLE/USDT | $0.007114 | $301,164 | 03:57:07 18/08/2026 |
| 39 |  Bitget |
PEOPLE/USDT | $0.007124 | $294,622 | 03:54:16 18/08/2026 |
| 40 |  Cofinex |
PEOPLE/USDT | $0.007099 | $294,301 | 04:03:17 18/08/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.007134 | $280,499 | 03:54:10 18/08/2026 |
| 42 | Biconomy.com |
PEOPLE/USDT | $0.007114 | $264,933 | 03:57:11 18/08/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.007126 | $253,817 | 03:56:23 18/08/2026 |
| 44 |  Zoomex |
PEOPLE/USDT | $0.007118 | $240,772 | 03:57:16 18/08/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.007124 | $236,753 | 03:54:09 18/08/2026 |
| 46 |  Hyperliquid |
PEOPLE/USDC | $0.007137 | $226,909 | 03:57:26 18/08/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.007121 | $205,138 | 03:57:16 18/08/2026 |
| 48 | CoinP |
PEOPLE/USDT | $0.007104 | $204,904 | 04:03:08 18/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.007114 | $203,193 | 03:57:09 18/08/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007104 | $202,295 | 04:03:09 18/08/2026 |
| 51 |  KCEX |
PEOPLE/USDT | $0.007117 | $199,653 | 03:57:15 18/08/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.007114 | $192,795 | 03:57:17 18/08/2026 |
| 53 |  Phemex |
PEOPLE/USDT | $0.007134 | $191,579 | 03:57:12 18/08/2026 |
| 54 |  AEGET |
PEOPLE/USDT | $0.007104 | $190,051 | 04:03:16 18/08/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.007134 | $167,674 | 03:57:07 18/08/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.007114 | $163,404 | 03:48:17 18/08/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,568 | 04:03:16 18/08/2026 |
| 58 |  GroveX |
PEOPLE/USDT | $0.007114 | $159,401 | 03:57:11 18/08/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.007114 | $139,272 | 03:57:15 18/08/2026 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.007126 | $135,910 | 03:57:19 18/08/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.007127 | $133,988 | 04:00:09 18/08/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.007104 | $121,747 | 04:03:16 18/08/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.007114 | $116,585 | 03:57:12 18/08/2026 |
| 64 | OrangeX |
PEOPLE/USDT | $0.007128 | $112,302 | 03:57:08 18/08/2026 |
| 65 | WhiteBIT |
PEOPLE/USDT | $0.007128 | $109,336 | 03:57:11 18/08/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.007129 | $103,262 | 03:57:07 18/08/2026 |
| 67 | LBank |
PEOPLE/USDT | $0.007119 | $95,685.68 | 03:57:10 18/08/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007114 | $89,458.26 | 04:03:09 18/08/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007124 | $84,720.86 | 03:57:07 18/08/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.007174 | $78,304.06 | 03:54:07 18/08/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.007114 | $77,157.81 | 03:57:08 18/08/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.007114 | $74,279.59 | 03:57:09 18/08/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.007121 | $57,414.35 | 03:57:11 18/08/2026 |
| 74 |  BingX |
PEOPLE/USDT | $0.007124 | $49,916.10 | 03:57:07 18/08/2026 |
| 75 | x.me Exchange |
PEOPLE/USDT | $0.007124 | $49,157.58 | 04:00:15 18/08/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.007143 | $43,489.88 | 03:54:09 18/08/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.007104 | $41,079.44 | 04:03:08 18/08/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.007104 | $40,540.12 | 04:03:07 18/08/2026 |
| 79 | KuCoin |
PEOPLE/USDT | $0.007133 | $40,280.93 | 03:59:53 18/08/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.007114 | $37,453.78 | 04:03:24 18/08/2026 |
| 81 | Binance |
PEOPLE/TRY | $0.007118 | $36,724.41 | 03:56:54 18/08/2026 |
| 82 |  Bitvavo |
PEOPLE/EUR | $0.007135 | $35,699.64 | 03:57:09 18/08/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.007136 | $33,560.30 | 03:56:24 18/08/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.007114 | $30,665.18 | 04:00:20 18/08/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.007129 | $29,026.39 | 03:56:54 18/08/2026 |
| 86 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.06 | 04:03:16 18/08/2026 |
| 87 |  LATOKEN |
PEOPLE/USDT | $0.007145 | $27,231.05 | 03:57:08 18/08/2026 |
| 88 |  LeveX |
PEOPLE/USDT | $0.007104 | $26,678.52 | 04:03:15 18/08/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.007126 | $25,379.27 | 03:57:08 18/08/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.007119 | $23,259.88 | 03:57:08 18/08/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.007104 | $22,583.05 | 04:03:12 18/08/2026 |
| 92 | OKX |
PEOPLE/EUR | $0.007145 | $20,717.51 | 03:56:23 18/08/2026 |
| 93 | OKX |
PEOPLE/USDC | $0.007135 | $20,041.92 | 03:56:23 18/08/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007130 | $20,013.61 | 03:55:01 18/08/2026 |
| 95 |  KTX |
PEOPLE/USDT | $0.007114 | $19,710.97 | 04:03:08 18/08/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.007118 | $15,570.81 | 03:57:10 18/08/2026 |
| 97 |  ZKE |
PEOPLE/USDC | $0.007099 | $15,100.99 | 04:03:10 18/08/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.007124 | $14,957.43 | 03:57:08 18/08/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.007129 | $14,464.91 | 03:59:53 18/08/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.007114 | $14,289.94 | 03:57:16 18/08/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.007104 | $13,377.66 | 04:03:09 18/08/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007114 | $13,257.71 | 04:03:11 18/08/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.007139 | $13,086.41 | 03:42:12 18/08/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.007104 | $11,138.99 | 04:03:08 18/08/2026 |
| 105 |  WEEX |
PEOPLE/USDC | $0.007129 | $7,905.80 | 03:57:08 18/08/2026 |
| 106 |  BVOX |
PEOPLE/USDT | $0.007114 | $7,593.92 | 03:57:08 18/08/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.007109 | $7,285.73 | 03:56:24 18/08/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.007099 | $6,880.51 | 04:03:08 18/08/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.007097 | $6,829.10 | 04:06:16 18/08/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.007140 | $6,496.19 | 03:45:07 18/08/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.007136 | $4,932.82 | 03:57:08 18/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007123 | $3,924.10 | 03:57:07 18/08/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007124 | $3,667.72 | 03:57:11 18/08/2026 |
| 114 |  Variational |
PEOPLE/USDC | $0.007101 | $2,711.22 | 04:06:17 18/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007286 | $2,463.89 | 03:07:11 18/08/2026 |
| 116 | OKX |
PEOPLE/USD | $0.007204 | $1,623.51 | 03:56:23 18/08/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.007104 | $718.46 | 04:03:16 18/08/2026 |
| 118 | Bitrue |
PEOPLE/USDT | $0.007124 | $355.38 | 03:57:08 18/08/2026 |
| 119 |  TRIV |
PEOPLE/IDR | $0.007137 | $282.36 | 04:03:11 18/08/2026 |
| 120 | TRIV |
PEOPLE/USDT | $0.007104 | $281.04 | 04:03:11 18/08/2026 |
| 121 |  Indodax |
PEOPLE/IDR | $0.008358 | $263.89 | 04:02:55 18/08/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007100 | $152.23 | 03:57:08 18/08/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.007114 | $149.56 | 03:57:07 18/08/2026 |
| 124 |  Raydium |
PEOPLE/USDC | $0.007202 | $79.11 | 08:50:59 17/08/2026 |
| 125 |  CEX.IO |
PEOPLE/USDC | $0.007124 | $37.38 | 04:00:07 18/08/2026 |
| 126 | CEX.IO |
PEOPLE/USDT | $0.007126 | $22.35 | 04:00:07 18/08/2026 |
| 127 | CEX.IO |
PEOPLE/USD | $0.007138 | $16.25 | 04:00:07 18/08/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.007114 | $14.46 | 04:03:08 18/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.007104 | $7.18 | 04:03:17 18/08/2026 |
| 130 |  Poloniex |
PEOPLE/USDT | $0.009242 | $0 | 03:59:53 18/08/2026 |
| 131 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 04:00:07 18/08/2026 |
| 132 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 04:03:16 18/08/2026 |
| 133 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 04:03:09 18/08/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDC | $0.007129 | $0 | 03:57:08 18/08/2026 |
| 135 | Tokocrypto |
PEOPLE/USDT | $0.007114 | $0 | 03:57:08 18/08/2026 |
| 136 |  Giottus |
PEOPLE/INR | $0.006424 | $0 | 03:27:09 18/08/2026 |
| 137 | Giottus |
PEOPLE/USDT | $0.007134 | $0 | 03:27:09 18/08/2026 |
| 138 |  WOO X |
PEOPLE/USDT | $0.007124 | $0 | 04:00:15 18/08/2026 |
| 139 |  ADEN |
PEOPLE/USDT | $0.007102 | $0 | 04:07:01 18/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 18/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,739,071 với tỷ giá $0.007154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.