ConstitutionDAO PEOPLE
Xếp hạng #501
00:53:00 30/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006234 -4.15%
0.00000009393 BTC
175 VND
Thấp: $0.006209
Cao: $0.006585
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006226 | $11,634,127 | 23:57:16 29/03/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,346 | 23:57:15 29/03/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006235 | $9,205,147 | 23:54:15 29/03/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.006248 | $3,710,029 | 00:00:15 30/03/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006215 | $3,705,127 | 23:57:15 29/03/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006224 | $3,576,400 | 00:00:16 30/03/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006244 | $3,560,400 | 00:00:16 30/03/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006235 | $2,623,140 | 23:54:16 29/03/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.006295 | $2,397,162 | 23:57:15 29/03/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.006245 | $2,387,335 | 23:57:24 29/03/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.006224 | $2,080,642 | 00:00:17 30/03/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006224 | $2,079,680 | 00:00:16 30/03/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.006235 | $2,058,368 | 23:57:12 29/03/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006225 | $1,990,362 | 23:54:15 29/03/2026 |
| 15 |  Coinlocally |
PEOPLE/USDT | $0.006225 | $1,576,541 | 23:57:16 29/03/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.006234 | $1,574,490 | 00:00:15 30/03/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.006234 | $1,384,874 | 00:00:15 30/03/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006244 | $1,364,855 | 00:00:10 30/03/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006234 | $1,192,030 | 00:00:17 30/03/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006234 | $1,172,490 | 00:00:16 30/03/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006226 | $1,016,106 | 23:51:18 29/03/2026 |
| 22 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,681 | 00:00:13 30/03/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.006226 | $976,799 | 23:54:16 29/03/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006235 | $907,582 | 23:57:17 29/03/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.006231 | $803,150 | 23:54:19 29/03/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.006235 | $762,006 | 00:00:08 30/03/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.006225 | $538,686 | 23:54:16 29/03/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.006224 | $537,854 | 00:00:17 30/03/2026 |
| 29 |  Millionero |
PEOPLE/USDT | $0.006237 | $500,862 | 00:00:15 30/03/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.006224 | $495,075 | 00:00:16 30/03/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.006234 | $484,598 | 23:57:08 29/03/2026 |
| 32 | WhiteBIT |
PEOPLE/USDT | $0.006245 | $473,870 | 23:57:07 29/03/2026 |
| 33 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,256 | 23:57:15 29/03/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006245 | $424,839 | 23:57:18 29/03/2026 |
| 35 | Millionero |
PEOPLE/USDT | $0.006237 | $422,491 | 00:00:08 30/03/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006224 | $396,597 | 00:00:17 30/03/2026 |
| 37 |  HTX |
PEOPLE/USDT | $0.006240 | $391,574 | 23:59:55 29/03/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.006236 | $390,830 | 00:00:16 30/03/2026 |
| 39 |  Hotcoin |
PEOPLE/USDT | $0.006225 | $383,154 | 23:57:20 29/03/2026 |
| 40 |  4E |
PEOPLE/USDT | $0.006245 | $367,962 | 23:57:15 29/03/2026 |
| 41 |  OKX |
PEOPLE/USDT | $0.006237 | $337,953 | 23:56:23 29/03/2026 |
| 42 |  Bitrue |
PEOPLE/USDT | $0.006245 | $325,977 | 23:57:17 29/03/2026 |
| 43 |  BitradeX |
PEOPLE/USDT | $0.006225 | $325,841 | 23:57:15 29/03/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.006234 | $319,735 | 00:00:15 30/03/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.006245 | $319,675 | 23:56:42 29/03/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.006245 | $292,014 | 23:57:12 29/03/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.006227 | $291,775 | 23:57:23 29/03/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.006225 | $283,581 | 23:57:17 29/03/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.006234 | $282,523 | 23:57:08 29/03/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.006234 | $277,770 | 23:57:10 29/03/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.006235 | $269,871 | 23:57:09 29/03/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.006224 | $262,889 | 00:00:15 30/03/2026 |
| 53 |  WEEX |
PEOPLE/USDC | $0.006242 | $260,015 | 23:57:09 29/03/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.006235 | $233,705 | 23:54:10 29/03/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.006235 | $228,481 | 23:57:15 29/03/2026 |
| 56 |  SuperEx |
PEOPLE/USDT | $0.006194 | $225,757 | 23:57:09 29/03/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006225 | $220,473 | 23:57:15 29/03/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.006215 | $191,571 | 23:57:16 29/03/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.006235 | $190,475 | 00:00:07 30/03/2026 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.006235 | $181,616 | 23:57:18 29/03/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.006234 | $174,250 | 00:00:13 30/03/2026 |
| 62 | BlockFin |
PEOPLE/USDT | $0.006224 | $170,359 | 23:54:11 29/03/2026 |
| 63 |  MEXC |
PEOPLE/USDT | $0.006226 | $168,551 | 23:57:16 29/03/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006243 | $165,965 | 23:57:11 29/03/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,570 | 00:00:15 30/03/2026 |
| 66 |  BTCC |
PEOPLE/USDT | $0.006244 | $159,893 | 23:57:08 29/03/2026 |
| 67 | 4E |
PEOPLE/USDT | $0.006235 | $158,261 | 23:57:11 29/03/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.006235 | $132,241 | 23:57:15 29/03/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006225 | $125,474 | 23:57:19 29/03/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.006236 | $120,982 | 23:57:26 29/03/2026 |
| 71 |  BloFin |
PEOPLE/USDT | $0.006225 | $102,014 | 23:54:10 29/03/2026 |
| 72 | Bybit |
PEOPLE/USDT | $0.006228 | $96,177.59 | 23:54:11 29/03/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.006234 | $94,084.40 | 23:57:10 29/03/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006226 | $93,900.00 | 23:51:08 29/03/2026 |
| 75 |  GroveX |
PEOPLE/USDT | $0.006245 | $85,589.93 | 00:00:12 30/03/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.006234 | $84,828.15 | 23:57:11 29/03/2026 |
| 77 | LBank |
PEOPLE/USDT | $0.006239 | $80,135.97 | 23:57:11 29/03/2026 |
| 78 |  BitMart |
PEOPLE/USDT | $0.006238 | $79,953.88 | 23:57:08 29/03/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.006237 | $69,388.37 | 23:48:11 29/03/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.006234 | $68,758.55 | 23:57:09 29/03/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.006224 | $63,320.14 | 00:00:17 30/03/2026 |
| 82 | Bitget |
PEOPLE/USDT | $0.006235 | $58,794.78 | 23:54:09 29/03/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006235 | $58,582.18 | 00:00:07 30/03/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006234 | $58,128.99 | 23:48:12 29/03/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.006235 | $54,062.48 | 23:57:12 29/03/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.006238 | $53,973.35 | 23:48:11 29/03/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.006234 | $52,988.16 | 00:00:12 30/03/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.006234 | $50,522.31 | 00:00:15 30/03/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.006234 | $50,474.35 | 00:00:09 30/03/2026 |
| 90 |  OrangeX |
PEOPLE/USDT | $0.006233 | $50,242.97 | 23:57:11 29/03/2026 |
| 91 |  FameEX |
PEOPLE/USDT | $0.006227 | $42,165.03 | 23:57:09 29/03/2026 |
| 92 |  KuCoin |
PEOPLE/USDT | $0.006255 | $38,743.93 | 23:54:19 29/03/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.006234 | $34,487.88 | 23:57:09 29/03/2026 |
| 94 | Hibt |
PEOPLE/USDT | $0.006234 | $33,774.95 | 23:57:08 29/03/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.006238 | $31,832.00 | 23:56:42 29/03/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.006234 | $28,786.02 | 23:51:11 29/03/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006235 | $27,742.56 | 00:00:08 30/03/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.006244 | $26,090.24 | 23:57:10 29/03/2026 |
| 99 | Gate |
PEOPLE/USDT | $0.006243 | $25,418.48 | 23:56:24 29/03/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.006229 | $23,329.12 | 23:57:12 29/03/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.006224 | $22,697.29 | 00:00:15 30/03/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006256 | $21,357.39 | 23:56:54 29/03/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.006285 | $20,220.14 | 23:56:23 29/03/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006234 | $17,784.16 | 23:54:16 29/03/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.006256 | $17,181.86 | 23:57:12 29/03/2026 |
| 106 |  TGEX |
PEOPLE/USDT | $0.006325 | $13,971.70 | 23:54:15 29/03/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.006249 | $12,721.03 | 23:56:54 29/03/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006246 | $12,651.05 | 23:59:53 29/03/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.006236 | $12,313.72 | 23:57:09 29/03/2026 |
| 110 |  Pionex |
PEOPLE/USDT | $0.006244 | $11,347.19 | 23:57:07 29/03/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.006244 | $10,487.04 | 00:00:11 30/03/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006244 | $10,006.49 | 00:00:12 30/03/2026 |
| 113 |  BigONE |
PEOPLE/USDT | $0.006234 | $9,615.98 | 23:57:07 29/03/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.006238 | $9,489.37 | 00:00:11 30/03/2026 |
| 115 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.006234 | $6,876.73 | 23:57:07 29/03/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006227 | $6,568.62 | 23:57:10 29/03/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.006227 | $6,394.93 | 00:00:11 30/03/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.006235 | $6,277.85 | 23:57:11 29/03/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.006237 | $5,693.40 | 00:00:15 30/03/2026 |
| 121 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.006262 | $5,027.08 | 23:57:12 29/03/2026 |
| 123 | Pionex |
PEOPLE/USDT | $0.006235 | $4,582.69 | 23:57:16 29/03/2026 |
| 124 |  ASTX |
PEOPLE/USDT | $0.006234 | $4,570.78 | 00:00:16 30/03/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.006234 | $4,183.86 | 00:00:16 30/03/2026 |
| 126 |  Tebbit |
PEOPLE/USDT | $0.006234 | $4,149.65 | 00:00:16 30/03/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.006237 | $3,906.00 | 23:54:08 29/03/2026 |
| 128 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006232 | $2,201.81 | 00:00:16 30/03/2026 |
| 129 | TGEX |
PEOPLE/USDT | $0.006339 | $2,013.49 | 23:57:11 29/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006373 | $784.87 | 21:11:59 29/03/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.006242 | $600.88 | 23:57:09 29/03/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.006234 | $572.40 | 00:00:16 30/03/2026 |
| 133 | Bitrue |
PEOPLE/USDT | $0.006245 | $290.48 | 23:57:12 29/03/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.006285 | $194.42 | 00:00:07 30/03/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.006356 | $120.13 | 23:59:53 29/03/2026 |
| 136 | OKX |
PEOPLE/USD | $0.006369 | $41.90 | 23:56:53 29/03/2026 |
| 137 |  CEX.IO |
PEOPLE/USDT | $0.006242 | $27.65 | 23:57:10 29/03/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.006243 | $23.75 | 23:57:10 29/03/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.006255 | $23.26 | 23:57:10 29/03/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.006234 | $10.71 | 00:00:17 30/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,996.27 | $10.05 | 12:19:11 29/03/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.006234 | $9.34 | 00:00:18 30/03/2026 |
| 143 |  Tokocrypto |
PEOPLE/USDT | $0.006235 | $8.51 | 23:57:12 29/03/2026 |
| 144 | OKX |
PEOPLE/USDC | $0.006284 | $5.65 | 23:56:23 29/03/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006459 | $1.69 | 21:11:59 29/03/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.006697 | $0.8726 | 23:54:10 29/03/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.006255 | $0.3476 | 23:59:23 29/03/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 23:54:08 29/03/2026 |
| 149 | OKX |
PEOPLE/EUR | $0.006531 | $0 | 23:56:53 29/03/2026 |
| 150 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 00:00:07 30/03/2026 |
| 151 | Tokocrypto |
PEOPLE/USDC | $0.006238 | $0 | 23:57:12 29/03/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006484 | $0 | 20:57:07 29/03/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.07962 | $0 | 20:57:07 29/03/2026 |
| 154 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006714 | $0 | 00:00:15 30/03/2026 |
| 155 |  WOO X |
PEOPLE/USDT | $0.006255 | $0 | 23:57:15 29/03/2026 |
| 156 | ONUS Pro |
PEOPLE/VNDC | $0.006248 | $0 | 00:00:16 30/03/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006221 | $0 | 00:03:47 30/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,634,127 với tỷ giá $0.006226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.