ConstitutionDAO PEOPLE
Xếp hạng #501
05:09:48 13/11/2026
Giá ConstitutionDAO (PEOPLE)
$0.005619 -2.62%
0.00000007866 BTC
146 VND
Thấp: $0.005515
Cao: $0.005783
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005593 | $181,885,787 | 05:00:19 13/11/2026 |
| 2 |  BlockFin |
PEOPLE/USDT | $0.005603 | $3,864,982 | 05:00:08 13/11/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.005619 | $3,119,236 | 04:54:17 13/11/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.005633 | $2,845,357 | 04:51:16 13/11/2026 |
| 5 |  BloFin |
PEOPLE/USDT | $0.005643 | $2,317,997 | 04:57:11 13/11/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.005630 | $1,609,501 | 04:51:16 13/11/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.005606 | $1,550,007 | 05:00:17 13/11/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.005624 | $1,469,940 | 04:57:16 13/11/2026 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.005623 | $1,429,845 | 04:57:15 13/11/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.005603 | $1,426,724 | 05:00:17 13/11/2026 |
| 11 | BlockFin |
PEOPLE/USDT | $0.005607 | $1,228,971 | 05:00:15 13/11/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.005636 | $907,704 | 04:57:15 13/11/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.005633 | $897,903 | 04:57:16 13/11/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.005607 | $808,557 | 05:00:16 13/11/2026 |
| 15 | WhiteBIT |
PEOPLE/USDT | $0.005634 | $751,188 | 04:57:07 13/11/2026 |
| 16 |  Binibit |
PEOPLE/USDT | $0.005628 | $596,405 | 05:00:12 13/11/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.005633 | $592,612 | 04:57:12 13/11/2026 |
| 18 |  EasiCoin |
PEOPLE/USDT | $0.005606 | $592,268 | 05:00:16 13/11/2026 |
| 19 |  Gate |
PEOPLE/USDT | $0.005620 | $578,194 | 04:54:20 13/11/2026 |
| 20 |  BiFinance |
PEOPLE/USDT | $0.005623 | $496,286 | 04:57:11 13/11/2026 |
| 21 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,087 | 04:57:15 13/11/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.005607 | $443,460 | 05:00:16 13/11/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.005613 | $431,000 | 04:54:16 13/11/2026 |
| 24 |  Bitbaby |
PEOPLE/USDT | $0.005606 | $425,336 | 05:00:20 13/11/2026 |
| 25 |  x.me Exchange |
PEOPLE/USDT | $0.005624 | $405,925 | 04:57:18 13/11/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005623 | $356,800 | 04:57:08 13/11/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.005627 | $305,482 | 04:48:17 13/11/2026 |
| 28 |  BVOX |
PEOPLE/USDT | $0.005594 | $301,948 | 04:54:15 13/11/2026 |
| 29 |  OKX |
PEOPLE/USDT | $0.005626 | $299,761 | 04:56:24 13/11/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.005593 | $293,550 | 05:00:22 13/11/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.005620 | $292,833 | 04:57:36 13/11/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005620 | $287,426 | 04:57:17 13/11/2026 |
| 33 | EasiCoin |
PEOPLE/USDT | $0.005603 | $270,219 | 05:00:08 13/11/2026 |
| 34 | BitradeX |
PEOPLE/USDT | $0.005633 | $258,453 | 04:57:07 13/11/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.005623 | $215,506 | 04:56:42 13/11/2026 |
| 36 | Biconomy.com |
PEOPLE/USDT | $0.005628 | $213,969 | 04:57:11 13/11/2026 |
| 37 |  GroveX |
PEOPLE/USDT | $0.005543 | $195,219 | 04:57:11 13/11/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.008500 | $194,127 | 12:06:17 12/11/2026 |
| 39 |  Bitrue |
PEOPLE/USDT | $0.005623 | $193,972 | 04:57:16 13/11/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.005629 | $182,405 | 04:48:16 13/11/2026 |
| 41 |  MEXC |
PEOPLE/USDT | $0.005621 | $181,667 | 04:54:16 13/11/2026 |
| 42 |  YUBIT |
PEOPLE/USDT | $0.005613 | $172,787 | 04:57:15 13/11/2026 |
| 43 | BVOX |
PEOPLE/USDT | $0.005632 | $170,187 | 04:54:07 13/11/2026 |
| 44 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,513 | 05:00:17 13/11/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.005620 | $161,299 | 05:00:15 13/11/2026 |
| 46 |  BitDelta |
PEOPLE/USDT | $0.005603 | $161,078 | 04:57:07 13/11/2026 |
| 47 |  AEGET |
PEOPLE/USDT | $0.005606 | $134,484 | 05:00:24 13/11/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.005620 | $129,118 | 04:57:16 13/11/2026 |
| 49 |  Hyperliquid |
PEOPLE/USDC | $0.005626 | $108,800 | 04:54:26 13/11/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005623 | $108,062 | 04:57:12 13/11/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005623 | $106,978 | 04:57:11 13/11/2026 |
| 52 |  B2Z Exchange |
PEOPLE/USD | $0.005627 | $100,738 | 05:00:15 13/11/2026 |
| 53 |  TRAIEX |
PEOPLE/USDT | $0.005623 | $100,668 | 05:00:15 13/11/2026 |
| 54 |  BTSE |
PEOPLE/USDT | $0.005633 | $100,612 | 04:57:19 13/11/2026 |
| 55 |  BITmarkets |
PEOPLE/USDT | $0.005623 | $97,627.42 | 05:00:15 13/11/2026 |
| 56 |  Toobit |
PEOPLE/USDT | $0.005633 | $79,812.97 | 04:57:08 13/11/2026 |
| 57 | Bitunix |
PEOPLE/USDT | $0.005633 | $78,090.84 | 04:48:07 13/11/2026 |
| 58 |  BigONE |
PEOPLE/USDT | $0.005623 | $74,333.13 | 04:57:07 13/11/2026 |
| 59 |  SuperEx |
PEOPLE/USDT | $0.005626 | $70,684.93 | 05:00:09 13/11/2026 |
| 60 |  LBank |
PEOPLE/USDT | $0.005628 | $63,250.94 | 04:57:13 13/11/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005631 | $62,832.76 | 04:57:07 13/11/2026 |
| 62 | BloFin |
PEOPLE/USDT | $0.005624 | $53,473.30 | 04:57:17 13/11/2026 |
| 63 | MEXC |
PEOPLE/USDT | $0.005525 | $53,162.23 | 04:54:11 13/11/2026 |
| 64 | Gate |
PEOPLE/USDC | $0.005619 | $51,182.12 | 04:56:54 13/11/2026 |
| 65 | x.me Exchange |
PEOPLE/USDT | $0.005623 | $44,040.61 | 04:57:08 13/11/2026 |
| 66 |  Ourbit |
PEOPLE/USDT | $0.005623 | $43,080.15 | 04:57:11 13/11/2026 |
| 67 | OrangeX |
PEOPLE/USDT | $0.005629 | $37,865.28 | 04:51:11 13/11/2026 |
| 68 |  BingX |
PEOPLE/USDT | $0.005633 | $33,296.74 | 04:45:11 13/11/2026 |
| 69 | Bybit |
PEOPLE/USDT | $0.005624 | $32,756.52 | 04:54:08 13/11/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.005623 | $30,963.72 | 05:00:11 13/11/2026 |
| 71 |  Hibt |
PEOPLE/USDT | $0.005626 | $29,789.38 | 04:57:09 13/11/2026 |
| 72 |  KCEX |
PEOPLE/USDT | $0.005623 | $27,388.26 | 04:57:08 13/11/2026 |
| 73 |  LeveX |
PEOPLE/USDT | $0.005607 | $27,374.63 | 05:00:15 13/11/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.005623 | $24,325.13 | 05:00:17 13/11/2026 |
| 75 |  Bitget |
PEOPLE/USDT | $0.005633 | $23,097.74 | 04:55:12 13/11/2026 |
| 76 | Bitrue |
PEOPLE/USDC | $0.005638 | $22,557.82 | 04:57:11 13/11/2026 |
| 77 | BiKing |
PEOPLE/USDT | $0.005613 | $21,626.34 | 05:00:08 13/11/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.005635 | $18,679.05 | 04:54:19 13/11/2026 |
| 79 |  CRMClick |
PEOPLE/USDT | $0.005651 | $14,626.75 | 04:57:07 13/11/2026 |
| 80 |  HTX |
PEOPLE/USDT | $0.005651 | $14,626.24 | 04:59:25 13/11/2026 |
| 81 |  WEEX |
PEOPLE/USDC | $0.005608 | $12,561.01 | 04:57:09 13/11/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.005622 | $11,635.11 | 04:56:54 13/11/2026 |
| 83 |  Variational |
PEOPLE/USDC | $0.005620 | $10,739.19 | 04:57:18 13/11/2026 |
| 84 | WEEX |
PEOPLE/USDT | $0.005630 | $10,244.22 | 04:57:09 13/11/2026 |
| 85 | LeveX |
PEOPLE/USDT | $0.005613 | $10,224.55 | 05:00:07 13/11/2026 |
| 86 | Zoomex |
PEOPLE/USDT | $0.005624 | $9,827.01 | 04:51:12 13/11/2026 |
| 87 |  Pionex |
PEOPLE/USDT | $0.005623 | $9,654.02 | 04:57:16 13/11/2026 |
| 88 | AEGET |
PEOPLE/USDT | $0.005633 | $9,334.07 | 04:57:13 13/11/2026 |
| 89 | Pionex |
PEOPLE/USDT | $0.005623 | $7,592.68 | 04:57:07 13/11/2026 |
| 90 |  Bitvavo |
PEOPLE/EUR | $0.005625 | $6,933.22 | 04:57:13 13/11/2026 |
| 91 |  Picol |
PEOPLE/USDT | $0.005603 | $6,701.88 | 05:00:10 13/11/2026 |
| 92 |  Coincall |
PEOPLE/USD | $0.005605 | $6,640.46 | 05:00:15 13/11/2026 |
| 93 | LeveX |
PEOPLE/USDC | $0.005655 | $6,247.59 | 05:00:07 13/11/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.005609 | $5,840.76 | 04:56:42 13/11/2026 |
| 95 |  PointPay |
PEOPLE/USDT | $0.005624 | $4,910.48 | 04:48:07 13/11/2026 |
| 96 | Binance |
PEOPLE/TRY | $0.005606 | $4,709.55 | 04:56:54 13/11/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.005606 | $4,349.82 | 04:57:10 13/11/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.005563 | $3,888.59 | 04:56:23 13/11/2026 |
| 99 | DigiFinex |
PEOPLE/USDT | $0.005622 | $3,005.43 | 04:54:10 13/11/2026 |
| 100 |  Tebbit |
PEOPLE/USDT | $0.005606 | $2,370.78 | 05:00:17 13/11/2026 |
| 101 |  ZKE |
PEOPLE/USDC | $0.005609 | $2,367.14 | 05:00:12 13/11/2026 |
| 102 |  KTX |
PEOPLE/USDT | $0.005613 | $1,552.81 | 05:00:11 13/11/2026 |
| 103 |  Aster |
PEOPLE/USDT | $0.005539 | $655.48 | 04:54:15 13/11/2026 |
| 104 | OKX |
PEOPLE/EUR | $0.005639 | $631.24 | 04:56:54 13/11/2026 |
| 105 | OKX |
PEOPLE/USDC | $0.005570 | $608.30 | 04:56:54 13/11/2026 |
| 106 |  CoinDCX |
PEOPLE/USDT | $0.005623 | $598.08 | 05:00:10 13/11/2026 |
| 107 |  PrimeXBT |
PEOPLE/USDT | $0.005623 | $344.80 | 05:00:16 13/11/2026 |
| 108 |  Extended |
PEOPLE/USD | $0.005627 | $341.48 | 05:00:16 13/11/2026 |
| 109 |  TRIV |
PEOPLE/IDR | $0.005650 | $340.21 | 05:00:10 13/11/2026 |
| 110 | TRIV |
PEOPLE/USDT | $0.005623 | $338.58 | 05:00:10 13/11/2026 |
| 111 | Bitrue |
PEOPLE/USDT | $0.005633 | $239.62 | 04:57:11 13/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005674 | $125.68 | 20:05:11 12/11/2026 |
| 113 |  Bitkub |
PEOPLE/THB | $0.005598 | $59.00 | 04:57:07 13/11/2026 |
| 114 |  Indodax |
PEOPLE/IDR | $0.005647 | $48.29 | 04:59:25 13/11/2026 |
| 115 |  Raydium |
PEOPLE/USDC | $0.005812 | $10.73 | 13:40:20 09/11/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,055.57 | $10.45 | 21:11:35 10/11/2026 |
| 117 |  Ulink |
PEOPLE/USDT | $0.005607 | $6.17 | 05:00:19 13/11/2026 |
| 118 |  ChangeNOW |
PEOPLE/BTC | $0.007200 | $0.9382 | 05:00:12 13/11/2026 |
| 119 |  Poloniex |
PEOPLE/USDT | $0.005993 | $0 | 04:59:23 13/11/2026 |
| 120 |  HitBTC |
PEOPLE/USDT | $0.01998 | $0 | 04:57:08 13/11/2026 |
| 121 |  Mandala Exchange |
PEOPLE/USDT | $0.01998 | $0 | 04:57:08 13/11/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDC | $0.005608 | $0 | 04:57:08 13/11/2026 |
| 123 | Tokocrypto |
PEOPLE/USDT | $0.005623 | $0 | 04:57:08 13/11/2026 |
| 124 |  WOO X |
PEOPLE/USDT | $0.005603 | $0 | 04:57:15 13/11/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.005623 | $0 | 04:57:11 13/11/2026 |
| 126 |  ADEN |
PEOPLE/USDT | $0.005610 | $0 | 05:00:59 13/11/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:19 13/11/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,885,787 với tỷ giá $0.005593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.