ConstitutionDAO PEOPLE
Xếp hạng #609
06:29:00 20/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005533 -1.95%
0.00000008749 BTC
147 VND
Thấp: $0.005464
Cao: $0.005750
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005525 | $244,120,077 | 06:00:15 20/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,049 | 05:57:15 20/06/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005524 | $6,614,492 | 05:57:17 20/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005525 | $5,085,266 | 06:00:16 20/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005505 | $3,275,455 | 05:57:19 20/06/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.005515 | $3,260,766 | 05:57:18 20/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005507 | $3,142,943 | 06:00:15 20/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005505 | $3,141,523 | 06:00:15 20/06/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.005533 | $2,111,634 | 05:51:15 20/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005525 | $1,826,919 | 05:57:15 20/06/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.005523 | $1,826,754 | 05:54:16 20/06/2026 |
| 12 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005515 | $1,340,224 | 06:00:17 20/06/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005515 | $1,339,725 | 06:00:16 20/06/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005494 | $1,289,926 | 05:56:54 20/06/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005504 | $1,287,261 | 06:00:08 20/06/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.005515 | $1,243,030 | 05:57:15 20/06/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005545 | $1,186,626 | 06:00:15 20/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005528 | $1,136,969 | 05:57:20 20/06/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005524 | $951,254 | 05:57:18 20/06/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.005525 | $895,509 | 06:00:17 20/06/2026 |
| 22 |  KTX |
PEOPLE/USDT | $0.005535 | $727,954 | 06:00:11 20/06/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005515 | $702,524 | 06:00:16 20/06/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.005525 | $631,150 | 06:00:17 20/06/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.005524 | $608,820 | 05:54:17 20/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005525 | $526,639 | 05:57:22 20/06/2026 |
| 27 |  CoinUp.io |
PEOPLE/USDT | $0.005525 | $490,002 | 05:54:08 20/06/2026 |
| 28 | BlockFin |
PEOPLE/USDT | $0.005525 | $461,600 | 05:54:08 20/06/2026 |
| 29 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,214 | 05:57:15 20/06/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.005529 | $435,959 | 05:54:16 20/06/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.005529 | $435,771 | 06:00:17 20/06/2026 |
| 32 |  KuCoin |
PEOPLE/USDT | $0.005525 | $387,543 | 05:57:18 20/06/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.005535 | $358,708 | 05:57:10 20/06/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.005525 | $343,737 | 05:57:15 20/06/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.005535 | $329,807 | 05:57:11 20/06/2026 |
| 36 | Ju.com |
PEOPLE/USDT | $0.005525 | $329,024 | 06:00:15 20/06/2026 |
| 37 |  VOOX Exchange |
PEOPLE/USDT | $0.005515 | $318,812 | 05:57:17 20/06/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.005515 | $309,278 | 05:57:18 20/06/2026 |
| 40 |  Bitbase |
PEOPLE/USDT | $0.005532 | $291,345 | 05:24:17 20/06/2026 |
| 41 |  BitradeX |
PEOPLE/USDT | $0.005515 | $282,599 | 05:57:15 20/06/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.005526 | $279,211 | 05:57:17 20/06/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.005545 | $276,179 | 05:48:12 20/06/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.005535 | $268,403 | 05:56:42 20/06/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.005535 | $268,317 | 05:57:16 20/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005535 | $238,766 | 05:57:07 20/06/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.005525 | $226,341 | 05:57:11 20/06/2026 |
| 48 |  SuperEx |
PEOPLE/USDT | $0.005538 | $217,488 | 06:00:12 20/06/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.005525 | $192,998 | 05:57:12 20/06/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.005515 | $182,428 | 05:57:16 20/06/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.005528 | $170,528 | 05:57:16 20/06/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,559 | 06:00:16 20/06/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.005525 | $159,071 | 06:00:11 20/06/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.005515 | $157,792 | 05:57:17 20/06/2026 |
| 55 |  AscendEX |
PEOPLE/USDT | $0.005525 | $150,231 | 05:57:15 20/06/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.005524 | $149,594 | 05:57:16 20/06/2026 |
| 57 |  GroveX |
PEOPLE/USDT | $0.005535 | $139,419 | 06:00:10 20/06/2026 |
| 58 |  WEEX |
PEOPLE/USDC | $0.005533 | $135,773 | 05:57:11 20/06/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005535 | $134,652 | 05:57:10 20/06/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.005525 | $133,031 | 05:54:09 20/06/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.005505 | $124,678 | 05:54:17 20/06/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.005525 | $122,014 | 06:00:12 20/06/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.005515 | $109,997 | 05:57:15 20/06/2026 |
| 64 |  EagleX |
PEOPLE/USDT | $0.005515 | $109,782 | 06:00:15 20/06/2026 |
| 65 |  OKX |
PEOPLE/USDT | $0.005528 | $107,244 | 05:56:23 20/06/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.005515 | $105,496 | 06:00:16 20/06/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.005555 | $105,204 | 05:51:07 20/06/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.005518 | $102,534 | 05:57:26 20/06/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.005535 | $100,951 | 05:57:13 20/06/2026 |
| 70 |  AEGET |
PEOPLE/USDT | $0.005524 | $97,548.95 | 05:57:16 20/06/2026 |
| 71 | CoinW |
PEOPLE/USDT | $0.005531 | $94,760.34 | 05:57:11 20/06/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.005533 | $79,293.99 | 05:56:42 20/06/2026 |
| 73 |  BitMart |
PEOPLE/USDT | $0.005529 | $79,054.67 | 05:57:09 20/06/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.005525 | $75,007.49 | 05:57:10 20/06/2026 |
| 75 |  Zoomex |
PEOPLE/USDT | $0.005529 | $64,651.26 | 05:57:15 20/06/2026 |
| 76 |  LBank |
PEOPLE/USDT | $0.005526 | $63,234.08 | 05:57:11 20/06/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.005535 | $61,008.26 | 05:54:07 20/06/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.005533 | $60,823.47 | 05:57:13 20/06/2026 |
| 79 | OrangeX |
PEOPLE/USDT | $0.005529 | $60,275.83 | 05:57:10 20/06/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.005535 | $59,012.13 | 05:57:10 20/06/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.005538 | $57,687.62 | 05:56:54 20/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005526 | $56,893.34 | 05:54:08 20/06/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.005529 | $56,473.71 | 05:54:08 20/06/2026 |
| 84 |  Gate |
PEOPLE/USDT | $0.005523 | $53,117.68 | 05:57:19 20/06/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.005515 | $51,284.06 | 06:00:17 20/06/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.005535 | $48,065.86 | 06:00:12 20/06/2026 |
| 87 |  Toobit |
PEOPLE/USDT | $0.005535 | $47,417.46 | 05:57:11 20/06/2026 |
| 88 |  Bybit |
PEOPLE/USDT | $0.005531 | $45,003.21 | 05:54:08 20/06/2026 |
| 89 | IBIT Global |
PEOPLE/USDT | $0.005525 | $36,879.28 | 06:00:11 20/06/2026 |
| 90 | Websea |
PEOPLE/USDT | $0.005525 | $34,776.82 | 05:54:12 20/06/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.005535 | $34,552.81 | 05:57:08 20/06/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.005528 | $33,620.32 | 06:00:12 20/06/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.005535 | $27,609.44 | 05:57:09 20/06/2026 |
| 94 | KuCoin |
PEOPLE/USDT | $0.005514 | $26,104.76 | 05:59:53 20/06/2026 |
| 95 | Bitrue |
PEOPLE/USDC | $0.005538 | $23,956.61 | 05:57:10 20/06/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.005519 | $22,688.93 | 06:00:15 20/06/2026 |
| 97 | BloFin |
PEOPLE/USDT | $0.005525 | $22,095.37 | 05:57:17 20/06/2026 |
| 98 | AEGET |
PEOPLE/USDT | $0.005545 | $21,709.17 | 05:57:12 20/06/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.005524 | $20,057.47 | 05:57:10 20/06/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.005532 | $19,466.41 | 05:57:10 20/06/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.005541 | $15,996.27 | 05:56:24 20/06/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.005531 | $13,487.36 | 05:57:12 20/06/2026 |
| 103 |  YEX |
PEOPLE/USDT | $0.005525 | $13,066.85 | 06:00:08 20/06/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.005533 | $11,079.27 | 05:59:23 20/06/2026 |
| 105 | LeveX |
PEOPLE/USDT | $0.005535 | $10,953.98 | 06:00:10 20/06/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.005525 | $10,798.47 | 05:54:12 20/06/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.005535 | $10,728.03 | 05:54:09 20/06/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.005535 | $9,549.08 | 05:57:11 20/06/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005535 | $8,416.03 | 06:00:11 20/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005525 | $8,229.15 | 05:57:16 20/06/2026 |
| 111 | Gate |
PEOPLE/USDT | $0.005534 | $7,182.11 | 05:56:54 20/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005538 | $7,157.60 | 06:00:10 20/06/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005525 | $6,881.58 | 05:57:10 20/06/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.005531 | $6,744.20 | 05:51:07 20/06/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005543 | $6,142.28 | 06:00:16 20/06/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.005534 | $5,064.47 | 05:57:11 20/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005515 | $4,009.24 | 06:00:16 20/06/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.005512 | $3,917.17 | 06:03:16 20/06/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.005521 | $2,336.67 | 06:00:16 20/06/2026 |
| 120 |  Bitvavo |
PEOPLE/EUR | $0.005485 | $2,240.74 | 05:57:10 20/06/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005532 | $2,207.53 | 06:00:11 20/06/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.005525 | $765.34 | 06:00:16 20/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005550 | $634.45 | 19:15:59 19/06/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08149 | $471.17 | 06:00:18 20/06/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.005535 | $424.37 | 06:00:16 20/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.005569 | $319.16 | 06:00:14 20/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.005535 | $317.23 | 06:00:14 20/06/2026 |
| 128 | OKX |
PEOPLE/USD | $0.005515 | $291.97 | 05:56:54 20/06/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005535 | $222.70 | 05:57:10 20/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005535 | $80.80 | 06:00:10 20/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.005539 | $29.43 | 05:48:07 20/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.005553 | $27.81 | 05:48:07 20/06/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005554 | $23.55 | 05:48:07 20/06/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.005495 | $8.80 | 05:57:11 20/06/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.005506 | $7.81 | 05:56:54 20/06/2026 |
| 136 | OKX |
PEOPLE/EUR | $0.005501 | $6.66 | 05:56:23 20/06/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.005554 | $1.42 | 05:59:54 20/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006124 | $0 | 05:59:53 20/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 06:00:10 20/06/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 06:00:10 20/06/2026 |
| 141 |  Tokocrypto |
PEOPLE/USDC | $0.005538 | $0 | 05:57:10 20/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDT | $0.005535 | $0 | 05:57:10 20/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006520 | $0 | 06:00:12 20/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005495 | $0 | 06:00:12 20/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005505 | $0 | 05:57:15 20/06/2026 |
| 146 |  Binance TH |
PEOPLE/USDT | $0.005535 | $0 | 05:57:10 20/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005523 | $0 | 06:03:52 20/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,120,077 với tỷ giá $0.005525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.