ConstitutionDAO PEOPLE
Xếp hạng #409
10:19:00 29/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008364 4.05%
0.0000001077 BTC
216 VND
Thấp: $0.007960
Cao: $0.008508
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008290 | $572,664,649 | 09:57:15 29/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008298 | $24,453,653 | 09:57:16 29/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008288 | $13,039,623 | 09:54:17 29/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008290 | $10,429,484 | 09:54:16 29/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008280 | $6,515,442 | 09:54:15 29/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008335 | $6,507,359 | 10:00:17 29/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008297 | $5,182,018 | 09:57:18 29/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.008334 | $4,363,466 | 10:00:17 29/08/2026 |
| 9 |  BingX |
PEOPLE/USDT | $0.008301 | $3,496,021 | 09:57:17 29/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.008340 | $3,346,249 | 10:00:16 29/08/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.008310 | $3,213,045 | 09:57:15 29/08/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.008344 | $3,052,697 | 10:00:16 29/08/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.008340 | $3,051,205 | 10:00:15 29/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.008315 | $2,145,325 | 09:57:15 29/08/2026 |
| 15 |  Gate |
PEOPLE/USDT | $0.008279 | $2,025,960 | 09:54:19 29/08/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.008282 | $1,970,278 | 09:54:17 29/08/2026 |
| 17 |  MGBX |
PEOPLE/USDT | $0.008302 | $1,886,354 | 09:57:16 29/08/2026 |
| 18 |  BlockFin |
PEOPLE/USDT | $0.008292 | $1,885,040 | 09:54:15 29/08/2026 |
| 19 |  Koinbay |
PEOPLE/USDT | $0.008280 | $1,859,277 | 09:57:15 29/08/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.008320 | $1,836,414 | 10:00:18 29/08/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.008290 | $1,833,511 | 09:57:16 29/08/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.008360 | $1,771,050 | 10:00:15 29/08/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.008300 | $1,689,577 | 09:56:42 29/08/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.008281 | $1,590,200 | 09:51:17 29/08/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.008330 | $1,513,690 | 10:00:15 29/08/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.008331 | $1,500,426 | 10:00:22 29/08/2026 |
| 27 | BlockFin |
PEOPLE/USDT | $0.008290 | $1,462,931 | 09:54:09 29/08/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008296 | $1,381,148 | 09:57:28 29/08/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.008326 | $1,265,804 | 10:00:17 29/08/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.008297 | $1,254,269 | 09:54:15 29/08/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.008326 | $1,146,507 | 10:00:16 29/08/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.008295 | $1,098,430 | 09:56:24 29/08/2026 |
| 33 |  XT.COM |
PEOPLE/USDT | $0.008300 | $978,612 | 09:57:42 29/08/2026 |
| 34 |  Toobit |
PEOPLE/USDT | $0.008295 | $957,745 | 09:57:16 29/08/2026 |
| 35 |  KCEX |
PEOPLE/USDT | $0.008300 | $916,879 | 09:57:15 29/08/2026 |
| 36 |  x.me Exchange |
PEOPLE/USDT | $0.008301 | $907,478 | 09:57:19 29/08/2026 |
| 37 |  BloFin |
PEOPLE/USDT | $0.008290 | $877,715 | 09:51:07 29/08/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.008300 | $844,764 | 09:57:12 29/08/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.008297 | $837,613 | 09:57:15 29/08/2026 |
| 40 | 4E |
PEOPLE/USDT | $0.008300 | $836,312 | 09:57:10 29/08/2026 |
| 41 | WhiteBIT |
PEOPLE/USDT | $0.008311 | $800,927 | 09:57:07 29/08/2026 |
| 42 | Binance |
PEOPLE/TRY | $0.008292 | $665,837 | 09:56:42 29/08/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.008327 | $591,568 | 10:00:22 29/08/2026 |
| 44 |  AEGET |
PEOPLE/USDT | $0.008333 | $537,190 | 10:00:24 29/08/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.008290 | $470,879 | 09:57:11 29/08/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.008290 | $458,203 | 09:57:15 29/08/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,626 | 09:57:15 29/08/2026 |
| 48 |  Hyperliquid |
PEOPLE/USDC | $0.008293 | $440,011 | 09:57:26 29/08/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.008300 | $434,648 | 09:57:07 29/08/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.008292 | $418,918 | 09:48:10 29/08/2026 |
| 51 | LBank |
PEOPLE/USDT | $0.008300 | $411,188 | 09:57:08 29/08/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.008333 | $401,594 | 10:00:15 29/08/2026 |
| 53 |  Binance TR |
PEOPLE/TRY | $0.008292 | $401,533 | 09:57:12 29/08/2026 |
| 54 |  CoinUp.io |
PEOPLE/USDT | $0.008300 | $399,881 | 09:54:09 29/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.008299 | $390,738 | 09:57:16 29/08/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.008282 | $366,833 | 09:54:08 29/08/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.008340 | $333,084 | 10:00:07 29/08/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.008300 | $301,212 | 09:54:07 29/08/2026 |
| 59 |  Echobit |
PEOPLE/USDT | $0.008310 | $300,939 | 09:57:08 29/08/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.008294 | $300,087 | 09:57:16 29/08/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.008310 | $290,914 | 09:57:07 29/08/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.008290 | $259,577 | 09:57:10 29/08/2026 |
| 63 |  CRMClick |
PEOPLE/USDT | $0.008283 | $251,826 | 10:00:10 29/08/2026 |
| 64 |  HTX |
PEOPLE/USDT | $0.008283 | $251,777 | 09:59:25 29/08/2026 |
| 65 | IBIT Global |
PEOPLE/USDT | $0.008330 | $228,330 | 10:00:10 29/08/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.008329 | $222,263 | 10:00:08 29/08/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.008330 | $216,668 | 10:00:09 29/08/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008300 | $211,019 | 10:00:08 29/08/2026 |
| 69 | Toobit |
PEOPLE/USDT | $0.008310 | $210,619 | 09:57:09 29/08/2026 |
| 70 | Bybit |
PEOPLE/USDT | $0.008278 | $206,949 | 09:54:08 29/08/2026 |
| 71 | Binance |
PEOPLE/USDC | $0.008300 | $199,939 | 09:56:42 29/08/2026 |
| 72 |  KuCoin |
PEOPLE/USDT | $0.008326 | $198,286 | 09:54:19 29/08/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.008300 | $196,187 | 09:57:08 29/08/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.008300 | $183,563 | 09:54:17 29/08/2026 |
| 75 | BiKing |
PEOPLE/USDT | $0.008330 | $169,280 | 10:00:08 29/08/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.008300 | $169,199 | 09:57:09 29/08/2026 |
| 77 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,709 | 10:00:16 29/08/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.008310 | $136,464 | 10:00:17 29/08/2026 |
| 79 |  ZKE |
PEOPLE/USDC | $0.008330 | $124,310 | 10:00:10 29/08/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.008300 | $111,742 | 09:57:07 29/08/2026 |
| 81 |  CoinEx |
PEOPLE/USDT | $0.008290 | $111,689 | 09:57:15 29/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.008310 | $110,683 | 09:57:12 29/08/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.008300 | $109,778 | 09:57:08 29/08/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.008294 | $103,397 | 09:57:21 29/08/2026 |
| 85 |  BigONE |
PEOPLE/USDT | $0.008320 | $99,475.06 | 09:57:07 29/08/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.008280 | $95,461.15 | 09:55:03 29/08/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.008283 | $89,964.65 | 09:56:24 29/08/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.008300 | $87,869.17 | 09:57:16 29/08/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.008330 | $86,576.76 | 10:00:08 29/08/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.008320 | $77,252.11 | 09:57:11 29/08/2026 |
| 91 | KuCoin |
PEOPLE/USDT | $0.008290 | $75,967.49 | 09:56:23 29/08/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.008340 | $75,100.50 | 10:00:10 29/08/2026 |
| 93 |  Bitvavo |
PEOPLE/EUR | $0.008336 | $68,112.31 | 09:57:13 29/08/2026 |
| 94 | Zoomex |
PEOPLE/USDT | $0.008298 | $63,056.72 | 09:39:11 29/08/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.008310 | $59,861.45 | 09:57:08 29/08/2026 |
| 96 | MEXC |
PEOPLE/USDT | $0.008308 | $59,144.70 | 09:57:07 29/08/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.008330 | $55,946.15 | 10:00:08 29/08/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.008335 | $53,660.37 | 10:00:15 29/08/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.008330 | $52,851.88 | 10:00:10 29/08/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.008319 | $50,845.66 | 10:00:07 29/08/2026 |
| 101 | KCEX |
PEOPLE/USDT | $0.008300 | $47,843.39 | 09:57:09 29/08/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.008324 | $39,883.09 | 09:57:07 29/08/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.008271 | $36,241.82 | 09:56:24 29/08/2026 |
| 104 |  PointPay |
PEOPLE/USDT | $0.008288 | $30,935.42 | 09:57:11 29/08/2026 |
| 105 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.77 | 10:00:16 29/08/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.008331 | $28,145.72 | 10:03:15 29/08/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.008300 | $27,018.79 | 09:57:08 29/08/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.008334 | $16,623.82 | 09:59:23 29/08/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008330 | $15,981.61 | 10:00:10 29/08/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.008288 | $15,820.77 | 09:54:08 29/08/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.008503 | $15,594.04 | 09:56:24 29/08/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.008320 | $13,555.68 | 10:00:08 29/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008318 | $11,963.18 | 09:54:35 29/08/2026 |
| 114 | OKX |
PEOPLE/EUR | $0.008509 | $11,668.84 | 09:56:24 29/08/2026 |
| 115 |  WEEX |
PEOPLE/USDT | $0.008283 | $11,622.48 | 09:57:13 29/08/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.008320 | $10,619.09 | 10:00:08 29/08/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.008300 | $7,888.17 | 09:57:08 29/08/2026 |
| 118 | WEEX |
PEOPLE/USDC | $0.008300 | $7,878.26 | 09:57:13 29/08/2026 |
| 119 | OKX |
PEOPLE/USD | $0.008347 | $3,772.04 | 09:56:24 29/08/2026 |
| 120 |  Aster |
PEOPLE/USDT | $0.008441 | $3,665.89 | 09:54:15 29/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.008220 | $3,263.45 | 09:57:12 29/08/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.008300 | $3,095.23 | 09:57:08 29/08/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.008300 | $2,391.34 | 09:57:08 29/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.008300 | $1,790.34 | 09:57:08 29/08/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.008350 | $1,325.70 | 10:03:16 29/08/2026 |
| 126 |  Variational |
PEOPLE/USDC | $0.008333 | $1,257.36 | 10:03:17 29/08/2026 |
| 127 |  TRIV |
PEOPLE/USDT | $0.008330 | $1,159.35 | 10:00:12 29/08/2026 |
| 128 | TRIV |
PEOPLE/IDR | $0.008361 | $1,159.35 | 10:00:12 29/08/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.008447 | $828.81 | 09:59:24 29/08/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.008300 | $721.27 | 10:00:10 29/08/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08157 | $285.95 | 10:00:25 29/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,394.45 | $112.22 | 05:11:59 29/08/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.008416 | $65.84 | 10:00:12 29/08/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.008416 | $65.83 | 10:00:15 29/08/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.008316 | $51.30 | 09:57:08 29/08/2026 |
| 136 |  Raydium |
PEOPLE/USDC | $0.008139 | $50.35 | 21:58:54 27/08/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.008312 | $35.87 | 09:57:08 29/08/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.008329 | $17.74 | 09:57:08 29/08/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.008980 | $0 | 09:59:23 29/08/2026 |
| 140 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 10:00:16 29/08/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008300 | $0 | 09:57:08 29/08/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01154 | $0 | 09:54:09 29/08/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.008300 | $0 | 09:54:09 29/08/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.008340 | $0 | 10:00:15 29/08/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.008346 | $0 | 10:03:56 29/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 29/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,664,649 với tỷ giá $0.008290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.