ConstitutionDAO PEOPLE
Xếp hạng #590
01:49:00 26/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005608 6.8%
0.00000008715 BTC
148 VND
Thấp: $0.005151
Cao: $0.005615
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005545 | $110,102,323 | 01:00:15 26/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.005505 | $3,758,614 | 00:57:15 26/07/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005526 | $3,757,469 | 01:00:15 26/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005525 | $3,623,066 | 01:00:15 26/07/2026 |
| 6 |  LBank |
PEOPLE/USDT | $0.005507 | $3,552,414 | 00:57:16 26/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005505 | $2,911,080 | 01:00:15 26/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005506 | $2,393,521 | 00:54:17 26/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005505 | $2,280,630 | 00:57:15 26/07/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.005505 | $2,074,866 | 00:57:15 26/07/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.005454 | $1,550,667 | 00:54:15 26/07/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005505 | $1,487,104 | 01:00:16 26/07/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005505 | $1,487,104 | 01:00:17 26/07/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.005525 | $1,362,768 | 01:00:16 26/07/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005514 | $1,172,786 | 01:00:17 26/07/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005512 | $1,165,385 | 00:57:15 26/07/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.005525 | $1,089,116 | 01:00:15 26/07/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005508 | $970,901 | 00:57:18 26/07/2026 |
| 19 |  KTX |
PEOPLE/USDT | $0.005515 | $913,059 | 01:00:08 26/07/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005514 | $894,257 | 01:00:17 26/07/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.005513 | $798,336 | 01:00:08 26/07/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.005513 | $798,271 | 00:59:24 26/07/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.005507 | $447,698 | 00:57:34 26/07/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,199 | 00:57:15 26/07/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.005495 | $416,609 | 00:54:23 26/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005535 | $414,138 | 00:57:09 26/07/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.005506 | $360,912 | 00:57:16 26/07/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.005507 | $349,280 | 01:00:15 26/07/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.005494 | $348,798 | 00:54:16 26/07/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.005485 | $332,237 | 00:48:11 26/07/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.005515 | $322,683 | 01:00:12 26/07/2026 |
| 33 | Binance |
PEOPLE/USDT | $0.005525 | $322,411 | 00:56:42 26/07/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.005515 | $319,940 | 01:00:15 26/07/2026 |
| 35 | Ju.com |
PEOPLE/USDT | $0.005520 | $306,314 | 01:00:12 26/07/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.005514 | $304,923 | 01:00:16 26/07/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.005515 | $301,771 | 00:57:09 26/07/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.005509 | $289,338 | 00:57:17 26/07/2026 |
| 39 |  Bybit |
PEOPLE/USDT | $0.005509 | $275,112 | 00:54:16 26/07/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.005515 | $273,497 | 01:00:15 26/07/2026 |
| 41 | BitradeX |
PEOPLE/USDT | $0.005485 | $273,381 | 00:45:07 26/07/2026 |
| 42 |  Bitbase |
PEOPLE/USDT | $0.005511 | $254,029 | 00:57:17 26/07/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.005513 | $250,265 | 00:56:54 26/07/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.005515 | $242,050 | 00:57:11 26/07/2026 |
| 45 |  EasiCoin |
PEOPLE/USDT | $0.005515 | $241,179 | 01:00:15 26/07/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.005505 | $237,042 | 00:57:17 26/07/2026 |
| 47 |  x.me Exchange |
PEOPLE/USDT | $0.005510 | $220,236 | 00:57:19 26/07/2026 |
| 48 |  BiFinance |
PEOPLE/USDT | $0.005525 | $219,157 | 00:57:09 26/07/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.005525 | $216,168 | 01:00:10 26/07/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,582 | 01:00:15 26/07/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.005525 | $161,269 | 00:57:09 26/07/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.005515 | $159,713 | 01:00:07 26/07/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005508 | $157,434 | 00:57:17 26/07/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.005511 | $153,762 | 00:57:26 26/07/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.005506 | $150,498 | 00:54:16 26/07/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.005515 | $139,260 | 01:00:09 26/07/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.005515 | $134,708 | 00:57:10 26/07/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.005495 | $129,445 | 00:57:08 26/07/2026 |
| 59 | WhiteBIT |
PEOPLE/USDT | $0.005505 | $125,073 | 00:57:11 26/07/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.005498 | $122,827 | 00:57:10 26/07/2026 |
| 61 |  AEGET |
PEOPLE/USDT | $0.005514 | $119,120 | 01:00:20 26/07/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.005475 | $116,891 | 00:48:17 26/07/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.005485 | $115,950 | 01:00:10 26/07/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.005496 | $114,542 | 01:00:08 26/07/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.005519 | $92,342.23 | 00:57:08 26/07/2026 |
| 66 |  YUBIT |
PEOPLE/USDT | $0.005505 | $90,160.75 | 00:57:15 26/07/2026 |
| 67 | OrangeX |
PEOPLE/USDT | $0.005518 | $87,191.03 | 00:57:08 26/07/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.005515 | $83,314.07 | 00:57:12 26/07/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005512 | $82,670.02 | 00:57:15 26/07/2026 |
| 70 |  Gate |
PEOPLE/USDT | $0.005505 | $79,489.49 | 00:54:20 26/07/2026 |
| 71 |  KCEX |
PEOPLE/USDT | $0.005509 | $75,927.37 | 00:57:15 26/07/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.005495 | $71,441.84 | 00:45:08 26/07/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.005506 | $59,801.24 | 00:54:11 26/07/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.005515 | $53,976.41 | 00:57:08 26/07/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.005515 | $51,571.76 | 00:57:10 26/07/2026 |
| 76 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 77 | x.me Exchange |
PEOPLE/USDT | $0.005515 | $47,805.29 | 00:57:09 26/07/2026 |
| 78 | Bybit |
PEOPLE/USDT | $0.005519 | $47,396.90 | 00:54:11 26/07/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005494 | $45,669.70 | 00:56:42 26/07/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.005515 | $42,469.20 | 01:00:10 26/07/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.005460 | $42,183.18 | 00:54:20 26/07/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.005505 | $41,540.83 | 01:00:16 26/07/2026 |
| 83 |  BingX |
PEOPLE/USDT | $0.005505 | $36,529.24 | 00:57:08 26/07/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005515 | $31,466.40 | 01:00:08 26/07/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.005515 | $27,774.06 | 01:00:15 26/07/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.005515 | $26,853.60 | 01:00:08 26/07/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.005510 | $25,368.48 | 00:56:42 26/07/2026 |
| 88 |  Hibt |
PEOPLE/USDT | $0.005485 | $24,920.88 | 00:48:10 26/07/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.005514 | $23,193.53 | 01:00:16 26/07/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.005519 | $23,180.61 | 00:57:09 26/07/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.005492 | $21,859.91 | 00:57:09 26/07/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.005520 | $20,440.39 | 01:00:09 26/07/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.005499 | $16,778.61 | 00:56:24 26/07/2026 |
| 94 | EasiCoin |
PEOPLE/USDT | $0.005535 | $14,412.33 | 01:00:12 26/07/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.005520 | $14,380.37 | 00:57:08 26/07/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.005495 | $14,080.92 | 00:57:16 26/07/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.005463 | $11,669.25 | 00:57:07 26/07/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.005505 | $10,993.96 | 00:57:09 26/07/2026 |
| 99 | LeveX |
PEOPLE/USDT | $0.005505 | $10,569.42 | 01:00:07 26/07/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.005523 | $10,427.35 | 00:59:53 26/07/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.005514 | $10,239.59 | 00:56:23 26/07/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.005515 | $9,777.57 | 00:57:16 26/07/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.005515 | $9,702.31 | 01:00:10 26/07/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.005509 | $8,043.34 | 00:57:09 26/07/2026 |
| 105 | Gate |
PEOPLE/USDT | $0.005502 | $7,986.42 | 00:56:24 26/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005520 | $7,187.25 | 00:57:07 26/07/2026 |
| 107 |  Bitvavo |
PEOPLE/EUR | $0.005520 | $7,083.09 | 00:57:08 26/07/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005505 | $7,016.33 | 00:57:09 26/07/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.005500 | $5,747.08 | 01:00:07 26/07/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.005537 | $5,197.57 | 01:03:16 26/07/2026 |
| 111 | Bitget |
PEOPLE/USDT | $0.005498 | $5,082.08 | 00:55:00 26/07/2026 |
| 112 | WEEX |
PEOPLE/USDT | $0.005503 | $4,978.92 | 00:57:09 26/07/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.005513 | $3,363.64 | 00:57:07 26/07/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.005515 | $3,076.81 | 01:00:10 26/07/2026 |
| 115 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.005489 | $2,579.51 | 00:56:24 26/07/2026 |
| 117 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005531 | $2,219.91 | 01:00:16 26/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005528 | $1,189.17 | 00:07:35 26/07/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.005529 | $599.25 | 00:56:24 26/07/2026 |
| 120 |  Indodax |
PEOPLE/IDR | $0.005468 | $568.27 | 00:59:23 26/07/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.005533 | $411.75 | 01:01:50 26/07/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.005517 | $410.59 | 01:01:50 26/07/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.005525 | $313.67 | 00:57:09 26/07/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.005525 | $70.94 | 00:57:09 26/07/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.005505 | $60.64 | 01:00:15 26/07/2026 |
| 126 |  CoinDCX |
PEOPLE/USDT | $0.005525 | $33.42 | 00:57:11 26/07/2026 |
| 127 |  CEX.IO |
PEOPLE/USD | $0.005521 | $26.32 | 00:54:10 26/07/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.005525 | $24.98 | 00:57:09 26/07/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.005519 | $23.54 | 00:54:10 26/07/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.005507 | $23.35 | 00:54:10 26/07/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08149 | $12.92 | 01:00:25 26/07/2026 |
| 132 |  Bitkub |
PEOPLE/THB | $0.005555 | $6.05 | 00:57:07 26/07/2026 |
| 133 |  Poloniex |
PEOPLE/USDT | $0.005485 | $0 | 00:59:23 26/07/2026 |
| 134 |  HitBTC |
PEOPLE/USDT | $0.005762 | $0 | 00:54:11 26/07/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 00:57:09 26/07/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.005510 | $0 | 00:57:09 26/07/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006380 | $0 | 01:00:11 26/07/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.005495 | $0 | 01:00:11 26/07/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.005515 | $0 | 00:57:15 26/07/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.005537 | $0 | 01:04:00 26/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,102,323 với tỷ giá $0.005545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.