ConstitutionDAO PEOPLE
Xếp hạng #425
10:39:00 06/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007169 1.01%
0.0000001112 BTC
187 VND
Thấp: $0.006966
Cao: $0.007217
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007112 | $239,288,807 | 10:00:15 06/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007094 | $5,516,210 | 09:57:17 06/08/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.007083 | $5,299,126 | 09:57:15 06/08/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.007085 | $5,134,971 | 10:00:15 06/08/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.007082 | $5,132,657 | 10:00:15 06/08/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007087 | $2,945,494 | 09:54:17 06/08/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.007093 | $2,657,558 | 09:57:15 06/08/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.007083 | $2,202,932 | 09:57:15 06/08/2026 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.007082 | $1,500,472 | 09:51:15 06/08/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.007092 | $1,496,368 | 10:00:17 06/08/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.007092 | $1,495,884 | 10:00:16 06/08/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007144 | $1,474,634 | 09:57:15 06/08/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007094 | $1,450,892 | 10:00:17 06/08/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007103 | $1,344,655 | 10:00:16 06/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007072 | $1,344,352 | 10:00:15 06/08/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.007082 | $1,114,564 | 09:54:16 06/08/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.007092 | $1,112,612 | 10:00:15 06/08/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007094 | $1,085,922 | 10:00:16 06/08/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.007097 | $1,080,565 | 09:57:18 06/08/2026 |
| 20 |  ASTX |
PEOPLE/USDT | $0.007096 | $830,378 | 10:00:17 06/08/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.007079 | $819,732 | 09:59:24 06/08/2026 |
| 22 |  CRMClick |
PEOPLE/USDT | $0.007080 | $819,500 | 10:00:07 06/08/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007100 | $724,566 | 09:54:19 06/08/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.007094 | $707,715 | 09:57:18 06/08/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.007084 | $701,402 | 09:54:16 06/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.007082 | $576,408 | 10:00:15 06/08/2026 |
| 27 | BlockFin |
PEOPLE/USDT | $0.007113 | $460,975 | 10:00:08 06/08/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.007083 | $447,502 | 09:54:08 06/08/2026 |
| 29 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,164 | 09:57:15 06/08/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.007091 | $442,816 | 09:57:16 06/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.007095 | $427,702 | 10:00:15 06/08/2026 |
| 32 |  Toobit |
PEOPLE/USDT | $0.007101 | $380,844 | 09:57:16 06/08/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.007082 | $379,871 | 09:48:15 06/08/2026 |
| 34 |  AEGET |
PEOPLE/USDT | $0.007093 | $358,971 | 09:57:16 06/08/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.007103 | $354,532 | 09:56:42 06/08/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.007103 | $353,708 | 10:00:08 06/08/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.007093 | $353,011 | 09:57:41 06/08/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.007113 | $328,757 | 09:57:12 06/08/2026 |
| 39 | Tapbit |
PEOPLE/USDT | $0.007093 | $303,105 | 09:57:10 06/08/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.007094 | $303,011 | 09:57:24 06/08/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.007113 | $301,042 | 09:57:17 06/08/2026 |
| 42 |  Echobit |
PEOPLE/USDT | $0.007103 | $300,427 | 09:57:10 06/08/2026 |
| 43 | BitradeX |
PEOPLE/USDT | $0.007092 | $299,986 | 09:51:14 06/08/2026 |
| 44 |  Bitbase |
PEOPLE/USDT | $0.007093 | $299,361 | 09:57:17 06/08/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.007095 | $284,325 | 09:57:17 06/08/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.007083 | $276,803 | 09:57:09 06/08/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.007093 | $261,482 | 09:57:10 06/08/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.007093 | $257,799 | 09:57:16 06/08/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.007094 | $238,436 | 09:56:54 06/08/2026 |
| 50 |  Hyperliquid |
PEOPLE/USDC | $0.007111 | $235,487 | 09:57:26 06/08/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.007092 | $210,482 | 09:57:15 06/08/2026 |
| 52 | CoinP |
PEOPLE/USDT | $0.007093 | $195,039 | 10:00:10 06/08/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.007093 | $187,015 | 09:57:17 06/08/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.007103 | $177,266 | 09:57:10 06/08/2026 |
| 55 |  KuCoin |
PEOPLE/USDT | $0.007083 | $175,698 | 09:57:19 06/08/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.007093 | $175,447 | 10:00:09 06/08/2026 |
| 57 | WhiteBIT |
PEOPLE/USDT | $0.007091 | $173,358 | 09:57:11 06/08/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,539 | 10:00:16 06/08/2026 |
| 59 | CoinUp.io |
PEOPLE/USDT | $0.007063 | $158,964 | 09:54:18 06/08/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.007103 | $154,330 | 10:00:07 06/08/2026 |
| 61 |  BiFinance |
PEOPLE/USDT | $0.007103 | $125,235 | 09:57:12 06/08/2026 |
| 62 |  BitTap |
PEOPLE/USDT | $0.007092 | $122,004 | 10:00:16 06/08/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.007110 | $121,482 | 09:57:11 06/08/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.007092 | $107,953 | 09:57:15 06/08/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.007102 | $106,667 | 10:00:10 06/08/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007093 | $103,653 | 10:00:15 06/08/2026 |
| 67 | OrangeX |
PEOPLE/USDT | $0.007098 | $92,402.05 | 09:57:11 06/08/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007103 | $86,377.64 | 09:57:12 06/08/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.007093 | $78,135.67 | 09:57:12 06/08/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.007113 | $76,031.62 | 09:57:10 06/08/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.007092 | $73,987.20 | 09:48:07 06/08/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.007102 | $72,168.89 | 09:56:42 06/08/2026 |
| 73 | Gate |
PEOPLE/USDT | $0.007112 | $65,167.66 | 09:56:25 06/08/2026 |
| 74 | KuCoin |
PEOPLE/USDT | $0.007103 | $61,855.77 | 09:57:23 06/08/2026 |
| 75 | MEXC |
PEOPLE/USDT | $0.007101 | $59,146.54 | 09:57:11 06/08/2026 |
| 76 | Toobit |
PEOPLE/USDT | $0.007103 | $59,023.72 | 09:57:11 06/08/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.007093 | $57,346.44 | 10:00:09 06/08/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.007102 | $52,740.69 | 09:57:09 06/08/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.007093 | $50,926.51 | 09:57:17 06/08/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.007103 | $49,181.74 | 10:00:10 06/08/2026 |
| 81 |  BingX |
PEOPLE/USDT | $0.007083 | $35,871.52 | 09:57:11 06/08/2026 |
| 82 | AEGET |
PEOPLE/USDT | $0.007103 | $35,480.39 | 10:00:11 06/08/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.007095 | $34,663.97 | 09:54:08 06/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.007093 | $34,352.96 | 10:00:08 06/08/2026 |
| 85 |  Pionex |
PEOPLE/USDT | $0.007093 | $29,713.96 | 09:57:16 06/08/2026 |
| 86 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.53 | 10:00:16 06/08/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.007083 | $28,050.33 | 09:57:16 06/08/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.007103 | $27,719.06 | 09:57:10 06/08/2026 |
| 89 |  LATOKEN |
PEOPLE/USDT | $0.007101 | $26,340.09 | 09:57:11 06/08/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.007094 | $24,775.40 | 10:00:16 06/08/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007094 | $23,818.92 | 09:57:17 06/08/2026 |
| 92 | Bitrue |
PEOPLE/USDC | $0.007119 | $22,971.89 | 09:57:10 06/08/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.007119 | $19,046.41 | 09:56:42 06/08/2026 |
| 94 |  KTX |
PEOPLE/USDT | $0.007103 | $16,743.55 | 10:00:07 06/08/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.007098 | $16,574.53 | 10:00:13 06/08/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.007093 | $15,426.17 | 10:00:07 06/08/2026 |
| 97 |  CoinEx |
PEOPLE/USDT | $0.007098 | $14,040.66 | 09:59:53 06/08/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.007113 | $13,737.74 | 09:54:58 06/08/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.007083 | $12,853.07 | 09:57:10 06/08/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.007092 | $12,676.19 | 09:57:10 06/08/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.007095 | $12,084.69 | 09:56:25 06/08/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007093 | $11,310.83 | 10:00:07 06/08/2026 |
| 103 | LeveX |
PEOPLE/USDT | $0.007103 | $10,498.26 | 10:00:07 06/08/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.007094 | $10,449.59 | 09:51:11 06/08/2026 |
| 105 |  WEEX |
PEOPLE/USDC | $0.007119 | $7,867.79 | 09:57:08 06/08/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.007096 | $7,759.34 | 10:03:15 06/08/2026 |
| 107 | OKX |
PEOPLE/EUR | $0.007101 | $7,667.26 | 09:56:24 06/08/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.007093 | $7,591.94 | 09:57:10 06/08/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.007134 | $7,110.82 | 10:00:07 06/08/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.007095 | $5,154.26 | 09:57:11 06/08/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.007112 | $4,958.04 | 09:57:08 06/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007090 | $3,370.42 | 09:57:08 06/08/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007093 | $3,287.73 | 10:00:07 06/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007122 | $3,194.46 | 09:28:11 06/08/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.007030 | $1,241.44 | 09:56:24 06/08/2026 |
| 116 |  Raydium |
PEOPLE/USDC | $0.007018 | $638.57 | 04:22:21 06/08/2026 |
| 117 |  Bitkub |
PEOPLE/THB | $0.007047 | $433.62 | 09:57:11 06/08/2026 |
| 118 |  Ulink |
PEOPLE/USDT | $0.08148 | $360.53 | 10:00:18 06/08/2026 |
| 119 |  TRIV |
PEOPLE/IDR | $0.007123 | $354.18 | 10:00:09 06/08/2026 |
| 120 | TRIV |
PEOPLE/USDT | $0.007103 | $353.21 | 10:00:09 06/08/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.007093 | $313.39 | 09:57:10 06/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007092 | $125.36 | 10:00:16 06/08/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.007091 | $38.16 | 10:03:16 06/08/2026 |
| 124 |  CEX.IO |
PEOPLE/USD | $0.007115 | $26.06 | 09:54:10 06/08/2026 |
| 125 | CEX.IO |
PEOPLE/USDT | $0.007096 | $22.83 | 09:54:10 06/08/2026 |
| 126 | CEX.IO |
PEOPLE/USDC | $0.007105 | $21.17 | 09:54:10 06/08/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007103 | $20.67 | 09:57:10 06/08/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007200 | $14.19 | 09:59:23 06/08/2026 |
| 129 |  Poloniex |
PEOPLE/USDT | $0.006993 | $0 | 09:59:23 06/08/2026 |
| 130 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 09:54:10 06/08/2026 |
| 131 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 10:00:15 06/08/2026 |
| 132 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 10:00:17 06/08/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDC | $0.007119 | $0 | 09:57:11 06/08/2026 |
| 134 | Tokocrypto |
PEOPLE/USDT | $0.007103 | $0 | 09:57:11 06/08/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.006470 | $0 | 09:24:12 06/08/2026 |
| 136 | Giottus |
PEOPLE/USDT | $0.007093 | $0 | 09:24:12 06/08/2026 |
| 137 |  WOO X |
PEOPLE/USDT | $0.007093 | $0 | 09:57:15 06/08/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.007103 | $0 | 09:57:11 06/08/2026 |
| 139 |  ADEN |
PEOPLE/USDT | $0.007096 | $0 | 10:03:54 06/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,288,807 với tỷ giá $0.007112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.