ConstitutionDAO PEOPLE
Xếp hạng #595
23:43:00 22/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005811 3.32%
0.00000009012 BTC
155 VND
Thấp: $0.005470
Cao: $0.005989
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.005811 | $9,539,470 | 22:57:18 22/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,271,847 | 22:57:15 22/06/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.005794 | $6,104,951 | 22:57:16 22/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005827 | $5,774,201 | 23:00:16 22/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005824 | $5,358,776 | 22:54:16 22/06/2026 |
| 6 |  OrangeX |
PEOPLE/USDT | $0.005824 | $4,568,922 | 22:54:15 22/06/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.005850 | $3,710,855 | 22:54:15 22/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005816 | $3,316,689 | 23:00:15 22/06/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.005823 | $3,292,456 | 22:48:15 22/06/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.005814 | $3,178,204 | 23:00:15 22/06/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005793 | $2,912,108 | 22:57:15 22/06/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.005824 | $2,679,357 | 23:00:17 22/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005801 | $2,604,905 | 22:57:18 22/06/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.005802 | $2,439,147 | 22:57:18 22/06/2026 |
| 15 |  LBank |
PEOPLE/USDT | $0.005807 | $2,414,297 | 22:57:16 22/06/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005828 | $2,159,844 | 22:59:54 22/06/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005827 | $2,159,481 | 23:00:31 22/06/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005826 | $1,785,488 | 23:00:16 22/06/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005834 | $1,619,943 | 23:00:17 22/06/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.005814 | $1,419,478 | 23:00:18 22/06/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.005824 | $1,418,721 | 23:00:16 22/06/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.005833 | $1,251,403 | 23:00:15 22/06/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.005811 | $1,185,467 | 23:00:15 22/06/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.005819 | $1,177,001 | 22:54:16 22/06/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005824 | $959,258 | 23:00:16 22/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005813 | $952,996 | 23:00:15 22/06/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.005834 | $865,512 | 23:00:10 22/06/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.005821 | $841,336 | 22:54:16 22/06/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.005824 | $839,442 | 22:54:15 22/06/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005814 | $835,832 | 22:57:16 22/06/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005794 | $810,183 | 22:57:15 22/06/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.005834 | $766,357 | 23:00:11 22/06/2026 |
| 33 | Binance |
PEOPLE/USDT | $0.005834 | $763,604 | 22:56:42 22/06/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005805 | $761,730 | 22:57:16 22/06/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.005844 | $690,035 | 23:00:08 22/06/2026 |
| 36 |  VOOX Exchange |
PEOPLE/USDT | $0.005804 | $608,091 | 22:57:16 22/06/2026 |
| 37 |  Bitbase |
PEOPLE/USDT | $0.005794 | $599,433 | 22:51:22 22/06/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.005820 | $563,139 | 22:56:23 22/06/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.005804 | $541,876 | 22:57:15 22/06/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,176 | 22:57:15 22/06/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.005813 | $416,406 | 22:57:10 22/06/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005812 | $413,658 | 22:57:15 22/06/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.005824 | $406,974 | 22:48:08 22/06/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.005833 | $381,775 | 22:57:10 22/06/2026 |
| 45 |  4E |
PEOPLE/USDT | $0.005834 | $379,354 | 23:00:10 22/06/2026 |
| 46 | Ju.com |
PEOPLE/USDT | $0.005805 | $371,088 | 22:57:15 22/06/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.005823 | $356,865 | 22:57:09 22/06/2026 |
| 48 |  Echobit |
PEOPLE/USDT | $0.005823 | $343,198 | 22:57:08 22/06/2026 |
| 49 |  Toobit |
PEOPLE/USDT | $0.005807 | $341,276 | 22:57:17 22/06/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.005824 | $329,534 | 22:54:19 22/06/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.005814 | $307,058 | 22:57:11 22/06/2026 |
| 53 |  AEGET |
PEOPLE/USDT | $0.005802 | $306,406 | 22:57:15 22/06/2026 |
| 54 | Tapbit |
PEOPLE/USDT | $0.005814 | $270,676 | 22:57:11 22/06/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.005802 | $252,722 | 22:57:22 22/06/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.005820 | $244,761 | 22:57:08 22/06/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.005794 | $231,198 | 22:57:17 22/06/2026 |
| 58 | Binance |
PEOPLE/TRY | $0.005833 | $230,722 | 22:56:42 22/06/2026 |
| 59 |  AscendEX |
PEOPLE/USDT | $0.005804 | $225,425 | 22:57:15 22/06/2026 |
| 60 |  Hyperliquid |
PEOPLE/USD | $0.005803 | $213,068 | 22:57:26 22/06/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005794 | $208,827 | 22:57:15 22/06/2026 |
| 62 |  EagleX |
PEOPLE/USDT | $0.005824 | $207,864 | 23:00:15 22/06/2026 |
| 63 |  EasiCoin |
PEOPLE/USDT | $0.005823 | $204,618 | 23:00:16 22/06/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.005803 | $199,360 | 22:57:11 22/06/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.005824 | $192,494 | 23:00:09 22/06/2026 |
| 66 |  Binance TR |
PEOPLE/TRY | $0.005833 | $187,453 | 22:57:13 22/06/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.005817 | $183,636 | 22:54:09 22/06/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.005816 | $175,977 | 22:57:08 22/06/2026 |
| 69 |  Gate |
PEOPLE/USDT | $0.005829 | $173,804 | 22:54:19 22/06/2026 |
| 70 | WhiteBIT |
PEOPLE/USDT | $0.005812 | $172,941 | 22:54:07 22/06/2026 |
| 71 |  MEXC |
PEOPLE/USDT | $0.005803 | $163,351 | 22:57:16 22/06/2026 |
| 72 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,541 | 23:00:17 22/06/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.005853 | $155,333 | 22:57:07 22/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005804 | $155,257 | 22:51:08 22/06/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.005834 | $155,227 | 23:00:07 22/06/2026 |
| 76 | OrangeX |
PEOPLE/USDT | $0.005806 | $153,645 | 22:54:07 22/06/2026 |
| 77 |  BiFinance |
PEOPLE/USDT | $0.005833 | $128,197 | 22:57:10 22/06/2026 |
| 78 | CoinUp.io |
PEOPLE/USDT | $0.005784 | $125,454 | 22:57:17 22/06/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.005833 | $124,274 | 23:00:16 22/06/2026 |
| 80 | Toobit |
PEOPLE/USDT | $0.005813 | $91,769.88 | 22:57:10 22/06/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.005794 | $91,648.99 | 22:57:12 22/06/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.005824 | $86,367.25 | 23:00:11 22/06/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.005823 | $85,178.79 | 22:54:12 22/06/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005814 | $82,731.44 | 23:00:09 22/06/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.005820 | $79,577.39 | 22:57:10 22/06/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.005834 | $70,939.07 | 22:57:11 22/06/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.005793 | $70,313.04 | 22:57:08 22/06/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.005823 | $65,433.91 | 22:57:11 22/06/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.005819 | $61,844.67 | 22:56:54 22/06/2026 |
| 90 | Bybit |
PEOPLE/USDT | $0.005819 | $57,652.97 | 22:54:09 22/06/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.005834 | $56,207.74 | 22:48:09 22/06/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.005808 | $54,954.34 | 22:57:11 22/06/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.005809 | $50,191.87 | 23:00:11 22/06/2026 |
| 94 | BingX |
PEOPLE/USDT | $0.005813 | $49,131.90 | 22:57:11 22/06/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.005819 | $48,973.40 | 23:00:13 22/06/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.005830 | $41,334.32 | 22:57:11 22/06/2026 |
| 97 | BloFin |
PEOPLE/USDT | $0.005833 | $41,101.82 | 22:48:18 22/06/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.005843 | $37,083.14 | 22:57:09 22/06/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005834 | $36,406.36 | 23:00:12 22/06/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.005823 | $34,030.22 | 23:00:15 22/06/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.005853 | $32,225.83 | 22:54:14 22/06/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.005830 | $27,142.91 | 22:54:08 22/06/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.005803 | $27,122.51 | 22:57:10 22/06/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005824 | $26,386.04 | 22:56:23 22/06/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.005825 | $25,058.61 | 22:57:11 22/06/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.005818 | $24,199.21 | 22:57:09 22/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005834 | $24,006.70 | 23:00:12 22/06/2026 |
| 108 |  Bitvavo |
PEOPLE/EUR | $0.005826 | $23,070.26 | 22:57:08 22/06/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.005835 | $20,075.70 | 22:56:25 22/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005804 | $18,779.76 | 22:57:16 22/06/2026 |
| 111 | Gate |
PEOPLE/USDT | $0.005830 | $18,017.37 | 22:56:54 22/06/2026 |
| 112 | Zoomex |
PEOPLE/USDT | $0.005801 | $17,443.54 | 22:51:10 22/06/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.005852 | $11,938.55 | 22:59:23 22/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005825 | $11,781.77 | 23:00:16 22/06/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.005834 | $11,659.92 | 23:00:09 22/06/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.005801 | $8,632.75 | 22:51:07 22/06/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.005826 | $7,805.94 | 22:57:07 22/06/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.005819 | $7,478.17 | 23:00:09 22/06/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.005813 | $7,429.12 | 22:57:10 22/06/2026 |
| 120 |  BYDFi |
PEOPLE/USDT | $0.005834 | $7,049.90 | 23:00:08 22/06/2026 |
| 121 | BYDFi |
PEOPLE/USDT | $0.005805 | $6,407.65 | 23:00:16 22/06/2026 |
| 122 |  ASTX |
PEOPLE/USDT | $0.005824 | $5,375.75 | 23:00:16 22/06/2026 |
| 123 | WEEX |
PEOPLE/USDT | $0.005830 | $4,974.83 | 22:57:11 22/06/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.005826 | $4,146.98 | 23:00:17 22/06/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.005824 | $3,966.98 | 23:00:16 22/06/2026 |
| 126 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005846 | $3,732.39 | 23:00:16 22/06/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.005804 | $2,986.39 | 22:57:11 22/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005877 | $2,114.64 | 20:37:23 22/06/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005823 | $811.19 | 22:57:09 22/06/2026 |
| 130 | OKX |
PEOPLE/USD | $0.005782 | $637.63 | 22:56:54 22/06/2026 |
| 131 |  TRIV |
PEOPLE/IDR | $0.005824 | $626.73 | 23:00:14 22/06/2026 |
| 132 | TRIV |
PEOPLE/USDT | $0.005804 | $624.53 | 23:00:14 22/06/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.005825 | $351.84 | 23:00:18 22/06/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08148 | $341.30 | 23:00:19 22/06/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.006113 | $270.50 | 22:59:54 22/06/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.005820 | $100.90 | 22:56:54 22/06/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.005804 | $84.54 | 23:00:11 22/06/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.005836 | $52.24 | 22:56:23 22/06/2026 |
| 139 |  CEX.IO |
PEOPLE/USDC | $0.005813 | $28.08 | 22:57:12 22/06/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.005822 | $22.18 | 22:57:12 22/06/2026 |
| 141 | 4E |
PEOPLE/USDT | $0.005834 | $21.68 | 23:00:15 22/06/2026 |
| 142 | CEX.IO |
PEOPLE/USDT | $0.005807 | $15.68 | 22:57:12 22/06/2026 |
| 143 |  Bitkub |
PEOPLE/THB | $0.005774 | $14.82 | 22:57:11 22/06/2026 |
| 144 |  Poloniex |
PEOPLE/USDT | $0.006123 | $0 | 22:59:53 22/06/2026 |
| 145 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 23:00:10 22/06/2026 |
| 146 |  Mandala Exchange |
PEOPLE/USDT | $0.007536 | $0 | 23:00:10 22/06/2026 |
| 147 | Tokocrypto |
PEOPLE/USDC | $0.005809 | $0 | 22:57:11 22/06/2026 |
| 148 |  Giottus |
PEOPLE/INR | $0.006509 | $0 | 22:42:08 22/06/2026 |
| 149 | Giottus |
PEOPLE/USDT | $0.005893 | $0 | 22:42:08 22/06/2026 |
| 150 |  WOO X |
PEOPLE/USDT | $0.005804 | $0 | 22:57:18 22/06/2026 |
| 151 |  Binance TH |
PEOPLE/USDT | $0.005803 | $0 | 22:57:07 22/06/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.005829 | $0 | 23:03:52 22/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 22/06/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,539,470 với tỷ giá $0.005811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.