ConstitutionDAO PEOPLE
Xếp hạng #534
08:43:00 27/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006621 1.38%
0.00000008736 BTC
174 VND
Thấp: $0.006515
Cao: $0.006755
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006660 | $9,403,062 | 07:51:16 27/05/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,243 | 07:57:15 27/05/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.006681 | $7,692,173 | 08:00:16 27/05/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.006671 | $6,139,062 | 08:00:15 27/05/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006671 | $2,770,799 | 07:57:18 27/05/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.006661 | $2,647,585 | 08:00:15 27/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006651 | $2,124,808 | 07:54:16 27/05/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.006671 | $1,509,571 | 08:00:10 27/05/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.006651 | $1,442,853 | 07:57:15 27/05/2026 |
| 10 |  CoinP |
PEOPLE/USDT | $0.006671 | $1,340,518 | 08:00:15 27/05/2026 |
| 11 | Ju.com |
PEOPLE/USDT | $0.006651 | $1,330,526 | 08:00:16 27/05/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.006671 | $1,131,092 | 08:00:16 27/05/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.006659 | $1,100,467 | 07:57:09 27/05/2026 |
| 14 | WhiteBIT |
PEOPLE/USDT | $0.006661 | $1,062,271 | 07:57:15 27/05/2026 |
| 15 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.006661 | $994,612 | 08:00:17 27/05/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.006661 | $965,078 | 07:57:19 27/05/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006671 | $955,244 | 08:00:17 27/05/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.006662 | $907,956 | 07:59:24 27/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006653 | $882,558 | 07:57:16 27/05/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.006680 | $711,635 | 07:57:07 27/05/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.006661 | $646,958 | 07:57:18 27/05/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.006661 | $646,761 | 07:57:15 27/05/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.006660 | $645,172 | 07:57:07 27/05/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.006665 | $562,089 | 07:54:16 27/05/2026 |
| 26 |  CoinUp.io |
PEOPLE/USDT | $0.006660 | $465,538 | 07:57:11 27/05/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.006670 | $457,792 | 07:54:16 27/05/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.006680 | $452,035 | 07:57:08 27/05/2026 |
| 29 |  Tapbit |
PEOPLE/USDT | $0.009197 | $446,999 | 07:57:15 27/05/2026 |
| 30 |  BloFin |
PEOPLE/USDT | $0.006681 | $426,797 | 07:57:12 27/05/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.006641 | $360,747 | 07:57:16 27/05/2026 |
| 32 |  KuCoin |
PEOPLE/USDT | $0.006661 | $355,732 | 07:57:19 27/05/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.006649 | $332,408 | 07:57:17 27/05/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.006651 | $330,377 | 07:57:15 27/05/2026 |
| 35 | Phemex |
PEOPLE/USDT | $0.006641 | $323,158 | 07:57:17 27/05/2026 |
| 36 | Hotcoin |
PEOPLE/USDT | $0.006670 | $320,090 | 07:54:08 27/05/2026 |
| 37 |  Bitrue |
PEOPLE/USDT | $0.006651 | $318,118 | 07:57:17 27/05/2026 |
| 38 | Tapbit |
PEOPLE/USDT | $0.006660 | $286,361 | 07:57:10 27/05/2026 |
| 39 | BitradeX |
PEOPLE/USDT | $0.006660 | $286,226 | 07:57:09 27/05/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.006660 | $239,242 | 07:57:11 27/05/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.006661 | $239,060 | 07:56:42 27/05/2026 |
| 42 | Biconomy.com |
PEOPLE/USDT | $0.006661 | $233,228 | 07:57:12 27/05/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.006651 | $212,386 | 07:57:16 27/05/2026 |
| 44 |  SuperEx |
PEOPLE/USDT | $0.006631 | $188,823 | 08:00:17 27/05/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.006651 | $177,671 | 07:57:15 27/05/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.006670 | $174,233 | 07:56:23 27/05/2026 |
| 47 |  EasiCoin |
PEOPLE/USDT | $0.006661 | $165,237 | 08:00:15 27/05/2026 |
| 48 |  Gate |
PEOPLE/USDT | $0.006656 | $163,409 | 07:54:19 27/05/2026 |
| 49 |  VOOX Exchange |
PEOPLE/USDT | $0.006661 | $157,565 | 07:57:17 27/05/2026 |
| 50 |  Bitbaby |
PEOPLE/USDT | $0.006671 | $155,444 | 07:57:16 27/05/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.006671 | $150,602 | 08:00:07 27/05/2026 |
| 52 | CoinUp.io |
PEOPLE/USDT | $0.006661 | $148,253 | 07:57:17 27/05/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.006657 | $137,077 | 07:57:17 27/05/2026 |
| 54 |  UZX |
PEOPLE/USDT | $0.006661 | $129,018 | 07:57:15 27/05/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.006660 | $119,473 | 07:57:10 27/05/2026 |
| 56 |  BiFinance |
PEOPLE/USDT | $0.006660 | $119,312 | 07:57:10 27/05/2026 |
| 57 | 4E |
PEOPLE/USDT | $0.006671 | $118,287 | 08:00:07 27/05/2026 |
| 58 |  Hyperliquid |
PEOPLE/USD | $0.006654 | $113,532 | 07:57:26 27/05/2026 |
| 59 |  BigONE |
PEOPLE/USDT | $0.006670 | $99,343.48 | 07:51:08 27/05/2026 |
| 60 |  LBank |
PEOPLE/USDT | $0.006663 | $83,548.03 | 07:57:11 27/05/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.006663 | $80,443.70 | 07:57:10 27/05/2026 |
| 62 |  BitMart |
PEOPLE/USDT | $0.006670 | $74,655.23 | 07:57:08 27/05/2026 |
| 63 |  BitTap |
PEOPLE/USDT | $0.006661 | $64,951.16 | 08:00:17 27/05/2026 |
| 64 | Bitunix |
PEOPLE/USDT | $0.006660 | $64,031.35 | 07:57:08 27/05/2026 |
| 65 | Bybit |
PEOPLE/USDT | $0.006671 | $62,189.43 | 07:54:11 27/05/2026 |
| 66 |  MEXC |
PEOPLE/USDT | $0.006662 | $55,806.33 | 07:57:07 27/05/2026 |
| 67 | MEXC |
PEOPLE/USDC | $0.006663 | $55,192.46 | 07:57:07 27/05/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.006671 | $51,140.80 | 08:00:12 27/05/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.006660 | $50,644.04 | 07:51:08 27/05/2026 |
| 70 |  OrangeX |
PEOPLE/USDT | $0.006680 | $49,994.39 | 07:45:07 27/05/2026 |
| 71 |  Toobit |
PEOPLE/USDT | $0.006660 | $48,966.97 | 07:57:08 27/05/2026 |
| 72 | Gate |
PEOPLE/USDC | $0.006675 | $48,072.14 | 07:56:54 27/05/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.006671 | $35,809.39 | 08:00:11 27/05/2026 |
| 74 |  BingX |
PEOPLE/USDT | $0.006670 | $34,153.24 | 07:57:10 27/05/2026 |
| 75 |  FameEX |
PEOPLE/USDT | $0.006670 | $25,258.07 | 07:57:07 27/05/2026 |
| 76 |  KCEX |
PEOPLE/USDT | $0.006660 | $23,434.89 | 07:57:12 27/05/2026 |
| 77 | Bitrue |
PEOPLE/USDC | $0.006658 | $22,866.42 | 07:51:09 27/05/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.006688 | $22,263.99 | 07:56:54 27/05/2026 |
| 79 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 80 |  LATOKEN |
PEOPLE/USDT | $0.006657 | $21,851.62 | 07:57:11 27/05/2026 |
| 81 |  LeveX |
PEOPLE/USDT | $0.006661 | $20,982.21 | 08:00:16 27/05/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.006668 | $19,153.47 | 07:56:54 27/05/2026 |
| 83 | Zoomex |
PEOPLE/USDT | $0.006671 | $18,195.26 | 07:57:11 27/05/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.006660 | $17,837.51 | 07:51:12 27/05/2026 |
| 85 |  Hibt |
PEOPLE/USDT | $0.006670 | $17,412.15 | 07:57:10 27/05/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.006651 | $15,411.22 | 07:57:18 27/05/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.006670 | $15,333.48 | 07:54:08 27/05/2026 |
| 88 |  WEEX |
PEOPLE/USDC | $0.006668 | $13,472.42 | 07:57:09 27/05/2026 |
| 89 |  CoinEx |
PEOPLE/USDT | $0.006669 | $13,138.09 | 07:59:53 27/05/2026 |
| 90 | LeveX |
PEOPLE/USDT | $0.006671 | $10,265.07 | 08:00:11 27/05/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.006671 | $9,219.58 | 07:57:11 27/05/2026 |
| 92 |  PointPay |
PEOPLE/USDT | $0.006670 | $9,085.91 | 07:54:10 27/05/2026 |
| 93 |  Picol |
PEOPLE/USDT | $0.006681 | $8,158.91 | 08:00:09 27/05/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.006651 | $8,117.94 | 07:57:17 27/05/2026 |
| 95 |  BVOX |
PEOPLE/USDT | $0.006661 | $7,338.41 | 07:57:11 27/05/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.006688 | $6,098.68 | 07:57:12 27/05/2026 |
| 97 | LeveX |
PEOPLE/USDC | $0.006668 | $5,933.16 | 08:00:11 27/05/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.006669 | $3,575.80 | 07:56:24 27/05/2026 |
| 99 |  WOO X |
PEOPLE/USDT | $0.006661 | $2,929.21 | 07:57:15 27/05/2026 |
| 100 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 101 | DigiFinex |
PEOPLE/USDT | $0.006680 | $2,393.44 | 08:00:08 27/05/2026 |
| 102 |  GroveX |
PEOPLE/USDT | $0.006670 | $2,326.45 | 07:57:11 27/05/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.006596 | $2,188.48 | 07:57:11 27/05/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.006571 | $1,791.28 | 07:49:53 27/05/2026 |
| 105 |  Bitkub |
PEOPLE/THB | $0.006712 | $1,551.67 | 07:57:10 27/05/2026 |
| 106 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006697 | $804.33 | 07:43:23 27/05/2026 |
| 107 |  Tokocrypto |
PEOPLE/USDT | $0.006660 | $587.10 | 07:57:08 27/05/2026 |
| 108 |  Flipster |
PEOPLE/USDT | $0.006631 | $461.13 | 08:00:16 27/05/2026 |
| 109 | Bitrue |
PEOPLE/USDT | $0.006670 | $227.54 | 07:57:10 27/05/2026 |
| 110 |  CoinDCX |
PEOPLE/USDT | $0.006571 | $213.56 | 08:00:11 27/05/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.006669 | $159.51 | 07:57:09 27/05/2026 |
| 112 |  TRIV |
PEOPLE/IDR | $0.006693 | $147.06 | 08:00:14 27/05/2026 |
| 113 | TRIV |
PEOPLE/USDT | $0.006671 | $146.56 | 08:00:14 27/05/2026 |
| 114 | OKX |
PEOPLE/USD | $0.006660 | $59.79 | 07:56:53 27/05/2026 |
| 115 |  Indodax |
PEOPLE/IDR | $0.006615 | $44.93 | 07:59:54 27/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 117 |  CEX.IO |
PEOPLE/USDT | $0.006673 | $22.18 | 07:57:12 27/05/2026 |
| 118 | CEX.IO |
PEOPLE/USD | $0.006687 | $18.97 | 07:57:12 27/05/2026 |
| 119 | CEX.IO |
PEOPLE/USDC | $0.006673 | $14.57 | 07:57:12 27/05/2026 |
| 120 | OKX |
PEOPLE/USDC | $0.006573 | $0.6670 | 07:56:23 27/05/2026 |
| 121 |  Poloniex |
PEOPLE/USDT | $0.006360 | $0 | 07:59:23 27/05/2026 |
| 122 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 08:00:11 27/05/2026 |
| 123 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 07:57:08 27/05/2026 |
| 124 | Tokocrypto |
PEOPLE/USDC | $0.006667 | $0 | 07:57:08 27/05/2026 |
| 125 |  Giottus |
PEOPLE/INR | $0.006395 | $0 | 07:57:12 27/05/2026 |
| 126 | Giottus |
PEOPLE/USDT | $0.006690 | $0 | 07:57:12 27/05/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.006660 | $0 | 07:57:12 27/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:16 27/05/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,403,062 với tỷ giá $0.006660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.