ConstitutionDAO PEOPLE
Xếp hạng #493
10:03:00 29/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006390 -1.28%
0.00000009573 BTC
180 VND
Thấp: $0.006339
Cao: $0.006585
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006380 | $11,689,301 | 09:57:15 29/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006385 | $9,540,856 | 09:54:15 29/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,316 | 09:57:15 29/03/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.006375 | $6,634,311 | 10:00:15 29/03/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006396 | $3,846,138 | 09:54:16 29/03/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006385 | $3,648,989 | 09:57:15 29/03/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006379 | $3,507,657 | 10:00:15 29/03/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006375 | $3,505,395 | 10:00:16 29/03/2026 |
| 9 |  NovaEx |
PEOPLE/USDT | $0.006395 | $3,459,100 | 10:00:16 29/03/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.006385 | $3,287,800 | 09:57:24 29/03/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.006375 | $2,353,072 | 10:00:16 29/03/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006375 | $2,353,072 | 10:00:16 29/03/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006365 | $2,308,171 | 09:57:15 29/03/2026 |
| 14 |  Echobit |
PEOPLE/USDT | $0.006395 | $2,177,821 | 09:57:08 29/03/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006375 | $2,152,824 | 09:57:15 29/03/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.006446 | $2,058,684 | 09:54:15 29/03/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006375 | $1,879,327 | 10:00:17 29/03/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006405 | $1,842,556 | 10:00:17 29/03/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006375 | $1,495,707 | 10:00:16 29/03/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006384 | $1,376,415 | 10:00:18 29/03/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.006385 | $1,368,969 | 10:00:15 29/03/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.006395 | $1,332,130 | 09:57:07 29/03/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006375 | $1,235,920 | 09:57:17 29/03/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.006390 | $1,099,575 | 09:54:19 29/03/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.006390 | $1,078,115 | 09:54:16 29/03/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,815 | 10:00:08 29/03/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006395 | $771,424 | 10:00:11 29/03/2026 |
| 28 |  HTX |
PEOPLE/USDT | $0.006398 | $738,660 | 09:59:54 29/03/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.006396 | $722,857 | 09:56:54 29/03/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.006395 | $721,260 | 10:00:12 29/03/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.006385 | $705,873 | 10:00:16 29/03/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.006375 | $705,757 | 09:54:16 29/03/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.006375 | $704,565 | 10:00:17 29/03/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006395 | $603,710 | 09:57:15 29/03/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006385 | $564,765 | 10:00:15 29/03/2026 |
| 36 | WhiteBIT |
PEOPLE/USDT | $0.006394 | $555,783 | 09:54:07 29/03/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006383 | $551,584 | 10:00:17 29/03/2026 |
| 38 |  Millionero |
PEOPLE/USDT | $0.006381 | $524,508 | 10:00:15 29/03/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006385 | $512,122 | 09:57:12 29/03/2026 |
| 40 |  WEEX |
PEOPLE/USDC | $0.006397 | $502,828 | 09:57:10 29/03/2026 |
| 41 |  Hotcoin |
PEOPLE/USDT | $0.006385 | $501,287 | 09:57:19 29/03/2026 |
| 42 |  BitradeX |
PEOPLE/USDT | $0.006385 | $458,956 | 09:48:15 29/03/2026 |
| 43 |  SuperEx |
PEOPLE/USDT | $0.006415 | $450,038 | 10:00:10 29/03/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,255 | 09:57:15 29/03/2026 |
| 45 | Millionero |
PEOPLE/USDT | $0.006394 | $426,255 | 10:00:11 29/03/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.006375 | $417,991 | 09:57:16 29/03/2026 |
| 47 |  BTCC |
PEOPLE/USDT | $0.006395 | $361,326 | 09:57:08 29/03/2026 |
| 48 | 4E |
PEOPLE/USDT | $0.006385 | $357,729 | 10:00:09 29/03/2026 |
| 49 |  EagleX |
PEOPLE/USDT | $0.006375 | $354,650 | 10:00:15 29/03/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.006385 | $348,203 | 09:57:09 29/03/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.006405 | $340,744 | 09:57:14 29/03/2026 |
| 52 |  OKX |
PEOPLE/USDT | $0.006396 | $325,374 | 09:56:53 29/03/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006375 | $325,174 | 09:57:17 29/03/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.006380 | $322,949 | 09:57:15 29/03/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.006401 | $322,738 | 09:57:11 29/03/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.006385 | $305,618 | 09:57:07 29/03/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006375 | $299,418 | 09:57:15 29/03/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006375 | $298,721 | 09:57:15 29/03/2026 |
| 59 |  Toobit |
PEOPLE/USDT | $0.006385 | $286,587 | 09:57:15 29/03/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.006396 | $280,640 | 09:54:12 29/03/2026 |
| 61 |  Bitbaby |
PEOPLE/USDT | $0.006395 | $272,539 | 09:51:17 29/03/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.006380 | $260,936 | 09:57:16 29/03/2026 |
| 63 | Coinlocally |
PEOPLE/USDT | $0.006395 | $255,558 | 10:00:13 29/03/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.006385 | $236,188 | 09:57:07 29/03/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006395 | $234,293 | 09:57:18 29/03/2026 |
| 66 | BlockFin |
PEOPLE/USDT | $0.006385 | $216,810 | 10:00:11 29/03/2026 |
| 67 | Websea |
PEOPLE/USDT | $0.006385 | $198,857 | 09:57:08 29/03/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006385 | $194,284 | 10:00:11 29/03/2026 |
| 69 |  Hyperliquid |
PEOPLE/USD | $0.006377 | $190,928 | 09:57:26 29/03/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006375 | $164,111 | 09:57:15 29/03/2026 |
| 71 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,582 | 10:00:17 29/03/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.006392 | $160,115 | 09:57:08 29/03/2026 |
| 73 | Bybit |
PEOPLE/USDT | $0.006396 | $150,310 | 09:54:11 29/03/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.006385 | $131,235 | 09:57:07 29/03/2026 |
| 75 |  BloFin |
PEOPLE/USDT | $0.006375 | $130,695 | 09:57:11 29/03/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006375 | $127,032 | 09:57:19 29/03/2026 |
| 77 | Bitget |
PEOPLE/USDT | $0.006396 | $107,114 | 09:54:08 29/03/2026 |
| 78 |  GroveX |
PEOPLE/USDT | $0.006395 | $106,606 | 10:00:08 29/03/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.006415 | $104,582 | 10:00:12 29/03/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006385 | $104,143 | 09:57:07 29/03/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.006395 | $102,044 | 09:57:07 29/03/2026 |
| 82 |  KuCoin |
PEOPLE/USDT | $0.006366 | $101,379 | 09:54:19 29/03/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.006395 | $91,928.09 | 09:57:10 29/03/2026 |
| 84 | Toobit |
PEOPLE/USDT | $0.006395 | $90,114.67 | 09:57:12 29/03/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.006395 | $86,833.86 | 09:57:11 29/03/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.006395 | $84,912.72 | 09:57:07 29/03/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.006385 | $81,250.94 | 10:00:07 29/03/2026 |
| 88 |  BitTap |
PEOPLE/USDT | $0.006375 | $79,710.57 | 10:00:16 29/03/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.006393 | $79,062.88 | 09:57:09 29/03/2026 |
| 90 | Binance |
PEOPLE/TRY | $0.006413 | $74,471.88 | 09:56:54 29/03/2026 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.006385 | $74,283.88 | 10:00:15 29/03/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.006389 | $70,412.72 | 09:56:42 29/03/2026 |
| 93 |  FameEX |
PEOPLE/USDT | $0.006395 | $64,995.07 | 09:57:13 29/03/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.006385 | $62,813.02 | 10:00:12 29/03/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.006398 | $55,782.42 | 09:54:08 29/03/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006375 | $54,135.71 | 09:57:08 29/03/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.006413 | $53,563.50 | 09:57:14 29/03/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.006398 | $51,527.24 | 09:56:24 29/03/2026 |
| 99 | Cofinex |
PEOPLE/USDT | $0.006395 | $50,925.20 | 10:00:13 29/03/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.006395 | $45,187.38 | 09:48:08 29/03/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.006405 | $33,072.55 | 09:57:09 29/03/2026 |
| 102 | Hibt |
PEOPLE/USDT | $0.006395 | $32,512.44 | 09:57:12 29/03/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.006405 | $29,138.12 | 09:55:23 29/03/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.006385 | $27,113.90 | 10:00:16 29/03/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.006405 | $25,959.44 | 09:57:07 29/03/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006381 | $25,271.32 | 10:00:16 29/03/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006415 | $25,045.18 | 09:42:16 29/03/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.006398 | $24,272.41 | 09:57:10 29/03/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.006395 | $22,840.33 | 10:00:07 29/03/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.006430 | $15,101.49 | 09:57:08 29/03/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.006406 | $14,310.81 | 09:56:54 29/03/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.006325 | $13,972.36 | 10:00:15 29/03/2026 |
| 113 |  LATOKEN |
PEOPLE/USDT | $0.006384 | $13,546.16 | 09:54:08 29/03/2026 |
| 114 |  CoinEx |
PEOPLE/USDT | $0.006390 | $12,782.88 | 09:59:24 29/03/2026 |
| 115 |  Tebbit |
PEOPLE/USDT | $0.006385 | $11,704.69 | 10:00:16 29/03/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.006385 | $11,225.07 | 10:00:11 29/03/2026 |
| 117 |  Nivex |
PEOPLE/USDT | $0.006384 | $9,992.84 | 10:00:09 29/03/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.006379 | $9,607.87 | 10:00:11 29/03/2026 |
| 119 |  BigONE |
PEOPLE/USDT | $0.006396 | $9,435.64 | 09:54:07 29/03/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006381 | $8,961.74 | 09:57:11 29/03/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.006378 | $8,386.08 | 10:03:16 29/03/2026 |
| 122 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.006395 | $7,405.23 | 09:57:13 29/03/2026 |
| 124 | Pionex |
PEOPLE/USDT | $0.006385 | $7,291.50 | 09:57:15 29/03/2026 |
| 125 |  BYDFi |
PEOPLE/USDT | $0.006395 | $6,569.98 | 09:57:07 29/03/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006393 | $5,872.25 | 09:54:07 29/03/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.006385 | $5,652.38 | 10:00:16 29/03/2026 |
| 128 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 129 |  ASTX |
PEOPLE/USDT | $0.006385 | $4,609.78 | 10:00:16 29/03/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.006395 | $4,060.03 | 09:57:08 29/03/2026 |
| 131 | TGEX |
PEOPLE/USDT | $0.006339 | $2,013.64 | 10:00:08 29/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006468 | $1,582.50 | 13:41:59 28/03/2026 |
| 133 |  TRIV |
PEOPLE/IDR | $0.006409 | $1,218.76 | 10:00:13 29/03/2026 |
| 134 | TRIV |
PEOPLE/USDT | $0.006395 | $1,218.76 | 10:00:13 29/03/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006398 | $1,058.59 | 09:57:10 29/03/2026 |
| 136 | Bitrue |
PEOPLE/USDT | $0.006395 | $655.69 | 09:57:10 29/03/2026 |
| 137 |  Flipster |
PEOPLE/USDT | $0.006395 | $535.82 | 10:00:16 29/03/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.006385 | $455.39 | 09:57:13 29/03/2026 |
| 139 | OKX |
PEOPLE/USD | $0.006382 | $249.38 | 09:56:53 29/03/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.006415 | $245.83 | 09:59:54 29/03/2026 |
| 141 |  CEX.IO |
PEOPLE/USDT | $0.006401 | $27.38 | 09:54:10 29/03/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.006404 | $26.72 | 09:54:10 29/03/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.006416 | $22.85 | 09:54:10 29/03/2026 |
| 144 |  SunX |
PEOPLE/USDT | $0.006385 | $19.90 | 10:00:17 29/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,007.12 | $19.39 | 23:45:35 28/03/2026 |
| 146 | OKX |
PEOPLE/USDC | $0.006445 | $11.48 | 09:56:24 29/03/2026 |
| 147 |  Ulink |
PEOPLE/USDT | $0.006385 | $9.81 | 10:00:18 29/03/2026 |
| 148 |  Tokocrypto |
PEOPLE/USDT | $0.006395 | $8.51 | 09:57:09 29/03/2026 |
| 149 |  Uniswap v2 |
PEOPLE/WETH | $0.006594 | $1.18 | 12:11:11 28/03/2026 |
| 150 |  ChangeNOW |
PEOPLE/BTC | $0.006726 | $0.8764 | 10:00:11 29/03/2026 |
| 151 |  Poloniex |
PEOPLE/USDT | $0.006255 | $0.3476 | 09:53:53 29/03/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007539 | $0 | 09:54:07 29/03/2026 |
| 153 | OKX |
PEOPLE/EUR | $0.006531 | $0 | 09:56:53 29/03/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 10:00:15 29/03/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006388 | $0 | 09:57:09 29/03/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.006484 | $0 | 09:57:09 29/03/2026 |
| 157 | Giottus |
PEOPLE/USDT | $0.07963 | $0 | 09:57:09 29/03/2026 |
| 158 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006715 | $0 | 10:00:15 29/03/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.006405 | $0 | 09:57:15 29/03/2026 |
| 160 | ONUS Pro |
PEOPLE/VNDC | $0.006399 | $0 | 10:00:11 29/03/2026 |
| 161 |  ADEN |
PEOPLE/USDT | $0.006377 | $0 | 10:03:45 29/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 29/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,689,301 với tỷ giá $0.006380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.