ConstitutionDAO PEOPLE
Xếp hạng #500
04:03:00 14/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007820 -1.05%
0.00000009822 BTC
206 VND
Thấp: $0.007738
Cao: $0.008498
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007776 | $12,138,188 | 02:57:17 14/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007786 | $11,698,573 | 02:57:16 14/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,786 | 03:00:15 14/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007796 | $9,199,545 | 02:57:15 14/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.007806 | $6,489,041 | 03:00:16 14/05/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007796 | $5,642,420 | 02:54:16 14/05/2026 |
| 7 |  4E |
PEOPLE/USDT | $0.007796 | $4,002,226 | 03:00:15 14/05/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.007776 | $3,410,305 | 03:00:16 14/05/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007766 | $3,316,390 | 02:54:15 14/05/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.007809 | $3,193,731 | 03:00:16 14/05/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007806 | $3,192,436 | 03:00:15 14/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.007786 | $3,097,986 | 02:57:15 14/05/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007786 | $2,761,896 | 03:00:18 14/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007796 | $2,455,082 | 03:00:15 14/05/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.007791 | $1,979,645 | 02:54:18 14/05/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.007796 | $1,849,294 | 02:57:18 14/05/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.007788 | $1,720,147 | 03:00:17 14/05/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.007787 | $1,709,432 | 02:54:15 14/05/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.007796 | $1,697,226 | 03:00:12 14/05/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.007776 | $1,640,977 | 02:57:15 14/05/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.007799 | $1,560,534 | 02:59:54 14/05/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007781 | $1,417,090 | 02:54:16 14/05/2026 |
| 23 |  OKX |
PEOPLE/USDT | $0.007787 | $1,245,566 | 02:56:54 14/05/2026 |
| 24 |  idax exchange |
PEOPLE/USDT | $0.007786 | $1,204,929 | 03:00:17 14/05/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.007786 | $1,204,429 | 03:00:16 14/05/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.007796 | $1,106,248 | 02:56:54 14/05/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.007796 | $1,104,893 | 02:54:09 14/05/2026 |
| 28 |  WhiteBIT |
PEOPLE/USDT | $0.007766 | $1,074,228 | 02:51:15 14/05/2026 |
| 29 |  Echobit |
PEOPLE/USDT | $0.007796 | $1,011,335 | 02:57:09 14/05/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,100 | 03:00:11 14/05/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.007786 | $893,987 | 03:00:16 14/05/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007796 | $887,490 | 02:57:15 14/05/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.007776 | $855,275 | 02:57:12 14/05/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.007784 | $837,031 | 02:57:16 14/05/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.007786 | $830,427 | 02:57:20 14/05/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.007796 | $809,716 | 03:00:10 14/05/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007786 | $734,690 | 03:00:15 14/05/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.007796 | $652,928 | 02:57:08 14/05/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.007816 | $625,581 | 03:00:07 14/05/2026 |
| 40 |  Coinlocally |
PEOPLE/USDT | $0.007786 | $587,609 | 02:57:17 14/05/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.007796 | $581,627 | 02:57:16 14/05/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.007780 | $573,100 | 03:00:15 14/05/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.007786 | $563,449 | 02:57:16 14/05/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.007796 | $553,119 | 02:57:11 14/05/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.007806 | $547,631 | 03:00:11 14/05/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.007801 | $532,558 | 03:00:10 14/05/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.007786 | $460,219 | 03:00:15 14/05/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.007786 | $459,400 | 02:57:15 14/05/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,394 | 02:57:15 14/05/2026 |
| 50 |  Gate |
PEOPLE/USDT | $0.007783 | $441,978 | 02:57:18 14/05/2026 |
| 51 |  EasiCoin |
PEOPLE/USDT | $0.007796 | $430,066 | 03:00:16 14/05/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007786 | $425,173 | 02:57:15 14/05/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.007786 | $419,906 | 03:00:10 14/05/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.007797 | $387,971 | 02:51:11 14/05/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.007796 | $374,781 | 03:00:11 14/05/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.007786 | $372,151 | 02:57:09 14/05/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007835 | $368,691 | 02:48:08 14/05/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.007806 | $341,579 | 03:00:16 14/05/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.007806 | $340,475 | 02:57:17 14/05/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.007806 | $327,816 | 02:57:09 14/05/2026 |
| 61 | Hotcoin |
PEOPLE/USDT | $0.007796 | $301,026 | 02:57:11 14/05/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.007796 | $286,395 | 02:57:09 14/05/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.007786 | $279,894 | 02:57:16 14/05/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.007786 | $265,359 | 03:00:17 14/05/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.007790 | $250,193 | 02:57:11 14/05/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.007816 | $242,562 | 02:54:08 14/05/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.007806 | $213,131 | 03:00:11 14/05/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.007806 | $209,228 | 03:00:10 14/05/2026 |
| 69 | Binance |
PEOPLE/TRY | $0.007839 | $206,844 | 02:56:42 14/05/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007786 | $206,713 | 02:57:08 14/05/2026 |
| 71 |  WEEX |
PEOPLE/USDC | $0.007792 | $198,980 | 02:57:08 14/05/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.007756 | $190,237 | 03:00:08 14/05/2026 |
| 73 |  Binance TR |
PEOPLE/TRY | $0.007839 | $188,629 | 02:57:09 14/05/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.007786 | $181,391 | 02:57:19 14/05/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.007796 | $177,390 | 03:00:17 14/05/2026 |
| 76 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,638 | 03:00:17 14/05/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007792 | $149,722 | 02:57:10 14/05/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007776 | $136,914 | 03:00:10 14/05/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.007796 | $129,070 | 02:57:07 14/05/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.007796 | $127,438 | 02:57:09 14/05/2026 |
| 81 | BingX |
PEOPLE/USDT | $0.007796 | $125,949 | 02:51:07 14/05/2026 |
| 82 |  Hibt |
PEOPLE/USDT | $0.007766 | $125,914 | 02:51:10 14/05/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.007806 | $119,572 | 03:00:11 14/05/2026 |
| 84 |  AEGET |
PEOPLE/USDT | $0.007806 | $110,221 | 03:00:13 14/05/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.007787 | $108,218 | 02:54:09 14/05/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.007796 | $95,361.23 | 02:57:10 14/05/2026 |
| 87 |  BigONE |
PEOPLE/USDT | $0.007796 | $91,318.99 | 02:45:09 14/05/2026 |
| 88 |  KuCoin |
PEOPLE/USDT | $0.007786 | $84,466.14 | 02:57:19 14/05/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.007789 | $81,742.38 | 02:57:09 14/05/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.007798 | $77,897.40 | 02:56:54 14/05/2026 |
| 91 | Websea |
PEOPLE/USDT | $0.007826 | $77,830.18 | 02:45:10 14/05/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.007806 | $70,701.31 | 02:54:07 14/05/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.007792 | $65,090.84 | 02:56:54 14/05/2026 |
| 94 |  MEXC |
PEOPLE/USDT | $0.007789 | $61,119.63 | 02:57:09 14/05/2026 |
| 95 |  Hyperliquid |
PEOPLE/USD | $0.007787 | $55,621.08 | 02:54:26 14/05/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.007791 | $52,374.47 | 02:57:09 14/05/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.007796 | $50,612.80 | 03:00:10 14/05/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.007796 | $48,653.86 | 03:00:10 14/05/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.007789 | $44,621.57 | 02:57:10 14/05/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.007796 | $43,762.76 | 02:57:08 14/05/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.007806 | $39,364.33 | 02:57:08 14/05/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007802 | $37,992.68 | 03:03:16 14/05/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007806 | $34,720.84 | 03:00:12 14/05/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.007789 | $32,467.21 | 02:57:08 14/05/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.007808 | $31,415.80 | 03:00:16 14/05/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.007806 | $31,089.65 | 02:59:53 14/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.007786 | $30,346.11 | 03:00:16 14/05/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.007810 | $29,353.80 | 02:56:24 14/05/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.007818 | $24,269.55 | 02:57:12 14/05/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.007786 | $22,570.83 | 02:57:16 14/05/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007786 | $22,360.60 | 03:00:17 14/05/2026 |
| 112 |  Tokocrypto |
PEOPLE/USDT | $0.007796 | $19,103.58 | 02:57:08 14/05/2026 |
| 113 |  LATOKEN |
PEOPLE/USDT | $0.007822 | $17,096.12 | 02:54:09 14/05/2026 |
| 114 |  CoinEx |
PEOPLE/USDT | $0.007791 | $16,491.88 | 02:59:23 14/05/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.007789 | $16,232.36 | 02:57:07 14/05/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.007827 | $15,971.15 | 02:57:08 14/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007799 | $13,903.22 | 03:00:11 14/05/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007783 | $12,587.13 | 03:03:16 14/05/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.007806 | $11,921.49 | 03:00:11 14/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007826 | $8,610.80 | 22:58:11 13/05/2026 |
| 121 | LeveX |
PEOPLE/USDC | $0.007808 | $8,368.84 | 03:00:11 14/05/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.007786 | $8,044.36 | 02:57:07 14/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.007792 | $7,222.83 | 03:00:12 14/05/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.007796 | $6,622.45 | 03:03:16 14/05/2026 |
| 125 | AEGET |
PEOPLE/USDT | $0.007786 | $5,799.35 | 02:57:16 14/05/2026 |
| 126 |  Tebbit |
PEOPLE/USDT | $0.007786 | $4,295.65 | 03:00:15 14/05/2026 |
| 127 | OKX |
PEOPLE/USDC | $0.007806 | $2,877.13 | 02:56:54 14/05/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007736 | $1,482.25 | 02:57:07 14/05/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.007796 | $1,290.31 | 02:57:12 14/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.007818 | $1,030.91 | 03:00:14 14/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.007796 | $1,030.91 | 03:00:14 14/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.007792 | $817.81 | 02:57:08 14/05/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.007786 | $476.95 | 03:00:15 14/05/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08153 | $373.24 | 02:57:19 14/05/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.007902 | $367.87 | 02:56:24 14/05/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.007796 | $253.28 | 02:57:09 14/05/2026 |
| 137 | OKX |
PEOPLE/USD | $0.007793 | $219.81 | 02:56:24 14/05/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.007786 | $31.78 | 02:57:17 14/05/2026 |
| 139 |  CEX.IO |
PEOPLE/USD | $0.007820 | $28.88 | 02:54:09 14/05/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.007887 | $24.56 | 03:02:23 14/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.007797 | $24.25 | 02:54:09 14/05/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.007813 | $23.03 | 02:54:09 14/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,215.05 | $12.14 | 21:26:23 13/05/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.007806 | $4.33 | 03:00:10 14/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.008316 | $1.23 | 23:47:23 12/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.007986 | $0 | 02:59:53 14/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007540 | $0 | 02:57:07 14/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 03:00:11 14/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007798 | $0 | 02:57:08 14/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006429 | $0 | 01:48:09 14/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007896 | $0 | 01:48:09 14/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.007786 | $0 | 02:57:19 14/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007795 | $0 | 03:03:46 14/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 14/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,138,188 với tỷ giá $0.007776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.