ConstitutionDAO PEOPLE
Xếp hạng #375
14:29:00 04/08/2025
Giá ConstitutionDAO (PEOPLE)
$0.01830 1.67%
0.0000001598 BTC
484 VND
Thấp: $0.01796
Cao: $0.01847
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
PEOPLE/USDT | $0.01826 | $36,988,822 | 13:57:16 04/08/2025 |
| 2 |  Binance |
PEOPLE/USDT | $0.01827 | $11,978,913 | 13:54:16 04/08/2025 |
| 3 |  4E |
PEOPLE/USDT | $0.01825 | $11,909,765 | 14:00:16 04/08/2025 |
| 4 |  OKX |
PEOPLE/USDT | $0.01822 | $10,943,532 | 13:55:39 04/08/2025 |
| 5 |  Hibt |
PEOPLE/USDT | $0.01827 | $10,941,183 | 13:57:26 04/08/2025 |
| 6 |  Tapbit |
PEOPLE/USDT | $0.01821 | $10,844,102 | 13:57:16 04/08/2025 |
| 7 |  JuCoin |
PEOPLE/USDT | $0.01825 | $10,595,633 | 13:57:16 04/08/2025 |
| 8 |  Top.one |
PEOPLE/USDT | $0.01832 | $10,239,886 | 14:03:16 04/08/2025 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.01826 | $10,085,707 | 14:00:16 04/08/2025 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.01825 | $10,079,054 | 13:57:16 04/08/2025 |
| 11 |  BTSE |
PEOPLE/USDT | $0.01826 | $10,065,647 | 13:54:15 04/08/2025 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,046 | 13:57:15 04/08/2025 |
| 13 |  AscendEX |
PEOPLE/USDT | $0.01827 | $9,077,983 | 13:57:15 04/08/2025 |
| 14 |  BYEX |
PEOPLE/USDT | $0.01827 | $8,056,761 | 14:00:16 04/08/2025 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.01821 | $5,369,945 | 13:45:15 04/08/2025 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.01830 | $5,308,093 | 13:57:17 04/08/2025 |
| 17 |  HTX |
PEOPLE/USDT | $0.01827 | $5,270,419 | 13:59:54 04/08/2025 |
| 18 |  Bybit |
PEOPLE/USDT | $0.01823 | $5,264,894 | 13:51:16 04/08/2025 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.01826 | $4,828,340 | 14:00:17 04/08/2025 |
| 20 |  Echobit |
PEOPLE/USDT | $0.01827 | $4,807,000 | 13:57:09 04/08/2025 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.01827 | $4,806,251 | 13:57:18 04/08/2025 |
| 22 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01826 | $4,551,330 | 13:57:16 04/08/2025 |
| 23 |  CoinP |
PEOPLE/USDT | $0.01826 | $4,038,076 | 14:00:15 04/08/2025 |
| 24 |  CoinW |
PEOPLE/USDT | $0.01827 | $3,925,181 | 13:57:17 04/08/2025 |
| 25 | JuCoin |
PEOPLE/USDT | $0.01827 | $3,767,424 | 13:57:09 04/08/2025 |
| 26 |  Zedxion Exchange |
PEOPLE/USDT | $0.01826 | $3,509,147 | 13:57:18 04/08/2025 |
| 27 |  MEXC |
PEOPLE/USDT | $0.01827 | $3,439,099 | 13:54:17 04/08/2025 |
| 28 |  BiKing |
PEOPLE/USDT | $0.01827 | $3,345,571 | 14:00:17 04/08/2025 |
| 29 |  AstralX |
PEOPLE/USDT | $0.01827 | $2,444,043 | 14:00:16 04/08/2025 |
| 30 |  Coinlocally |
PEOPLE/USDT | $0.01826 | $2,369,797 | 14:00:27 04/08/2025 |
| 31 |  Darkex Exchange |
PEOPLE/USDT | $0.01827 | $2,366,796 | 14:00:27 04/08/2025 |
| 32 | BiKing |
PEOPLE/USDT | $0.01828 | $2,355,294 | 14:00:08 04/08/2025 |
| 33 | Binance |
PEOPLE/USDT | $0.01828 | $2,352,731 | 13:56:42 04/08/2025 |
| 34 |  Bitrue |
PEOPLE/USDT | $0.01826 | $2,010,395 | 13:57:17 04/08/2025 |
| 35 |  Websea |
PEOPLE/USDT | $0.01827 | $1,946,776 | 13:57:19 04/08/2025 |
| 36 |  Bitunix |
PEOPLE/USDT | $0.01827 | $1,830,426 | 13:54:15 04/08/2025 |
| 37 |  MGBX |
PEOPLE/USDT | $0.01826 | $1,821,966 | 13:57:16 04/08/2025 |
| 38 |  Millionero |
PEOPLE/USDT | $0.01826 | $1,698,948 | 14:00:15 04/08/2025 |
| 39 |  Bitget |
PEOPLE/USDT | $0.01829 | $1,684,833 | 13:54:15 04/08/2025 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.01826 | $1,581,874 | 13:57:16 04/08/2025 |
| 41 | OKX |
PEOPLE/USDT | $0.01829 | $1,555,263 | 13:56:54 04/08/2025 |
| 42 | Millionero |
PEOPLE/USDT | $0.01828 | $1,203,443 | 14:00:07 04/08/2025 |
| 43 |  KCEX |
PEOPLE/USDT | $0.01826 | $1,175,214 | 13:57:16 04/08/2025 |
| 44 | 4E |
PEOPLE/USDT | $0.01827 | $1,164,522 | 14:00:08 04/08/2025 |
| 45 |  Gate |
PEOPLE/USDT | $0.01828 | $1,160,114 | 13:57:19 04/08/2025 |
| 46 |  WhiteBIT |
PEOPLE/USDT | $0.01830 | $1,137,052 | 13:57:09 04/08/2025 |
| 47 |  BitradeX |
PEOPLE/USDT | $0.01821 | $1,101,199 | 13:45:08 04/08/2025 |
| 48 |  FameEX |
PEOPLE/USDT | $0.01826 | $1,033,650 | 13:57:09 04/08/2025 |
| 49 | BYEX |
PEOPLE/USDT | $0.01828 | $1,025,394 | 14:00:09 04/08/2025 |
| 50 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,840 | 14:00:09 04/08/2025 |
| 51 |  Phemex |
PEOPLE/USDT | $0.01827 | $979,938 | 13:57:17 04/08/2025 |
| 52 | IBIT Global |
PEOPLE/USDT | $0.01827 | $979,002 | 14:00:10 04/08/2025 |
| 53 |  Ourbit |
PEOPLE/USDT | $0.01827 | $882,149 | 13:57:17 04/08/2025 |
| 54 |  CoinUp.io |
PEOPLE/USDT | $0.01829 | $781,564 | 13:54:07 04/08/2025 |
| 55 | BitradeX |
PEOPLE/USDT | $0.01821 | $708,182 | 13:45:15 04/08/2025 |
| 56 |  LBank |
PEOPLE/USDT | $0.01829 | $616,277 | 13:57:09 04/08/2025 |
| 57 | Gate |
PEOPLE/USDC | $0.01830 | $615,810 | 13:59:54 04/08/2025 |
| 58 | WhiteBIT |
PEOPLE/USDT | $0.01829 | $606,108 | 13:57:16 04/08/2025 |
| 59 |  UZX |
PEOPLE/USDT | $0.01826 | $600,519 | 13:57:16 04/08/2025 |
| 60 | CoinP |
PEOPLE/USDT | $0.01828 | $547,366 | 14:00:09 04/08/2025 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.01821 | $535,289 | 13:45:07 04/08/2025 |
| 62 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01829 | $528,551 | 13:57:08 04/08/2025 |
| 63 |  Salavi Exchange |
PEOPLE/USDT | $0.01829 | $503,429 | 14:00:11 04/08/2025 |
| 64 | Hotcoin |
PEOPLE/USDT | $0.01828 | $489,284 | 13:59:30 04/08/2025 |
| 65 | Tapbit |
PEOPLE/USDT | $0.01827 | $479,068 | 13:57:07 04/08/2025 |
| 66 |  Toobit |
PEOPLE/USDT | $0.01827 | $476,457 | 13:57:15 04/08/2025 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.01827 | $467,976 | 13:57:18 04/08/2025 |
| 68 |  BlockFin |
PEOPLE/USDT | $0.01827 | $423,626 | 14:00:16 04/08/2025 |
| 69 | Ourbit |
PEOPLE/USDT | $0.01829 | $418,290 | 13:54:09 04/08/2025 |
| 70 |  KuCoin |
PEOPLE/USDT | $0.01819 | $402,332 | 13:33:21 04/08/2025 |
| 71 | Coinlocally |
PEOPLE/USDT | $0.01829 | $389,153 | 14:00:10 04/08/2025 |
| 72 | Gate |
PEOPLE/USDT | $0.01827 | $362,364 | 13:59:54 04/08/2025 |
| 73 | KCEX |
PEOPLE/USDT | $0.01828 | $333,116 | 13:57:08 04/08/2025 |
| 74 |  GroveX |
PEOPLE/USDT | $0.01825 | $305,880 | 13:57:10 04/08/2025 |
| 75 |  CoinCatch |
PEOPLE/USDT | $0.01825 | $303,686 | 13:57:15 04/08/2025 |
| 76 | Bitget |
PEOPLE/USDT | $0.01823 | $290,741 | 13:51:11 04/08/2025 |
| 77 | Toobit |
PEOPLE/USDT | $0.01826 | $260,931 | 13:57:08 04/08/2025 |
| 78 | CoinW |
PEOPLE/USDT | $0.01829 | $253,913 | 13:54:07 04/08/2025 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.01824 | $235,657 | 13:51:12 04/08/2025 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.01828 | $229,508 | 13:54:13 04/08/2025 |
| 81 |  BitKan |
PEOPLE/USDT | $0.01828 | $222,617 | 14:00:10 04/08/2025 |
| 82 |  Coinflare |
PEOPLE/USDT | $0.01829 | $221,683 | 14:00:16 04/08/2025 |
| 83 | Bitunix |
PEOPLE/USDT | $0.01828 | $211,918 | 13:54:07 04/08/2025 |
| 84 |  BTCC |
PEOPLE/USDT | $0.01828 | $209,974 | 13:57:09 04/08/2025 |
| 85 | MEXC |
PEOPLE/USDT | $0.01827 | $204,204 | 13:54:11 04/08/2025 |
| 86 |  SuperEx |
PEOPLE/USDT | $0.01823 | $200,925 | 13:57:08 04/08/2025 |
| 87 | Bybit |
PEOPLE/USDT | $0.01820 | $197,475 | 13:51:11 04/08/2025 |
| 88 | Zoomex |
PEOPLE/USDT | $0.01820 | $197,461 | 13:45:10 04/08/2025 |
| 89 | KuCoin |
PEOPLE/USDT | $0.01828 | $189,733 | 13:59:53 04/08/2025 |
| 90 | Websea |
PEOPLE/USDT | $0.01829 | $174,522 | 13:54:08 04/08/2025 |
| 91 |  Aibit |
PEOPLE/USDT | $0.01827 | $166,025 | 13:57:13 04/08/2025 |
| 92 |  BIT |
PEOPLE/USDT | $0.01820 | $161,202 | 14:01:29 04/08/2025 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.01827 | $159,609 | 13:57:09 04/08/2025 |
| 94 |  BYDFi |
PEOPLE/USDT | $0.01828 | $155,549 | 14:00:17 04/08/2025 |
| 95 |  LeveX |
PEOPLE/USDT | $0.01827 | $130,323 | 14:00:07 04/08/2025 |
| 96 | Binance |
PEOPLE/USDC | $0.01828 | $117,805 | 13:56:54 04/08/2025 |
| 97 |  UEEx |
PEOPLE/USDT | $0.01828 | $117,628 | 14:00:10 04/08/2025 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01828 | $110,848 | 14:00:16 04/08/2025 |
| 99 | LeveX |
PEOPLE/USDC | $0.01827 | $104,673 | 14:00:07 04/08/2025 |
| 100 | BlockFin |
PEOPLE/USDT | $0.01826 | $89,689.55 | 14:00:10 04/08/2025 |
| 101 | Binance |
PEOPLE/TRY | $0.01827 | $86,632.17 | 13:56:42 04/08/2025 |
| 102 |  BitMart |
PEOPLE/USDT | $0.01829 | $79,947.95 | 13:57:09 04/08/2025 |
| 103 |  Pionex |
PEOPLE/USDT | $0.01826 | $79,709.85 | 13:57:09 04/08/2025 |
| 104 |  BingX |
PEOPLE/USDT | $0.01827 | $78,200.84 | 13:57:11 04/08/2025 |
| 105 | Phemex |
PEOPLE/USDT | $0.01827 | $77,767.55 | 13:57:09 04/08/2025 |
| 106 | Hibt |
PEOPLE/USDT | $0.01828 | $77,762.91 | 13:57:11 04/08/2025 |
| 107 |  PointPay |
PEOPLE/USDT | $0.01823 | $67,511.92 | 13:51:07 04/08/2025 |
| 108 |  Hyperliquid |
PEOPLE/USD | $0.01827 | $63,656.39 | 13:57:16 04/08/2025 |
| 109 | Pionex |
PEOPLE/USDT | $0.01827 | $61,170.33 | 13:57:17 04/08/2025 |
| 110 |  Binance TR |
PEOPLE/TRY | $0.01827 | $57,309.46 | 13:57:08 04/08/2025 |
| 111 | LeveX |
PEOPLE/USDT | $0.01828 | $55,739.25 | 14:00:16 04/08/2025 |
| 112 | Zedxion Exchange |
PEOPLE/USDT | $0.01828 | $55,173.89 | 14:00:09 04/08/2025 |
| 113 |  BloFin |
PEOPLE/USDT | $0.01826 | $53,634.78 | 13:57:08 04/08/2025 |
| 114 | BloFin |
PEOPLE/USDT | $0.01825 | $44,914.32 | 13:57:17 04/08/2025 |
| 115 | Binance |
PEOPLE/BTC | $0.01831 | $37,320.10 | 13:56:54 04/08/2025 |
| 116 |  ONUS Pro |
PEOPLE/VNDC | $0.01829 | $31,148.18 | 14:00:16 04/08/2025 |
| 117 | ONUS Pro |
PEOPLE/USDT | $0.01822 | $27,881.78 | 14:00:16 04/08/2025 |
| 118 |  Coincall |
PEOPLE/USD | $0.01832 | $25,090.14 | 14:03:16 04/08/2025 |
| 119 |  Bitexen |
PEOPLE/TRY | $0.01820 | $24,981.31 | 13:57:08 04/08/2025 |
| 120 | Bitrue |
PEOPLE/USDC | $0.01827 | $23,436.04 | 13:57:08 04/08/2025 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.01821 | $22,286.18 | 13:48:09 04/08/2025 |
| 122 | BYDFi |
PEOPLE/USDT | $0.01827 | $21,153.69 | 14:00:07 04/08/2025 |
| 123 |  BVOX |
PEOPLE/USDT | $0.01827 | $17,586.43 | 13:57:13 04/08/2025 |
| 124 | ONUS Pro |
PEOPLE/VNDC | $0.01830 | $13,913.96 | 14:00:11 04/08/2025 |
| 125 |  Nivex |
PEOPLE/USDT | $0.01830 | $13,199.24 | 14:00:08 04/08/2025 |
| 126 |  TGEX |
PEOPLE/USDT | $0.01827 | $12,116.43 | 14:00:17 04/08/2025 |
| 127 |  HashKey Global |
PEOPLE/USDT | $0.01828 | $11,109.66 | 13:57:07 04/08/2025 |
| 128 |  BigONE |
PEOPLE/USDT | $0.01822 | $10,814.81 | 13:48:09 04/08/2025 |
| 129 | Aibit |
PEOPLE/USDT | $0.01820 | $8,155.05 | 13:48:20 04/08/2025 |
| 130 |  Indodax |
PEOPLE/IDR | $0.01837 | $6,906.64 | 13:59:25 04/08/2025 |
| 131 | TGEX |
PEOPLE/USDT | $0.01829 | $4,305.47 | 14:00:07 04/08/2025 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.01828 | $4,268.88 | 14:00:09 04/08/2025 |
| 133 | Bitrue |
PEOPLE/USDT | $0.01827 | $2,342.27 | 13:57:08 04/08/2025 |
| 134 | Binance |
PEOPLE/FDUSD | $0.01829 | $2,318.05 | 13:56:42 04/08/2025 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.01826 | $1,984.53 | 13:54:12 04/08/2025 |
| 136 |  TRIV |
PEOPLE/IDR | $0.01833 | $1,918.84 | 14:00:12 04/08/2025 |
| 137 | TRIV |
PEOPLE/USDT | $0.01828 | $1,918.83 | 14:00:12 04/08/2025 |
| 138 |  Tokocrypto |
PEOPLE/USDT | $0.01827 | $1,895.26 | 13:57:09 04/08/2025 |
| 139 |  Binance TH |
PEOPLE/USDT | $0.01827 | $1,881.21 | 13:57:08 04/08/2025 |
| 140 |  Bitvavo |
PEOPLE/EUR | $0.01825 | $1,799.24 | 13:57:09 04/08/2025 |
| 141 |  Flipster |
PEOPLE/USDT | $0.01826 | $1,137.11 | 13:57:17 04/08/2025 |
| 142 | OKX |
PEOPLE/USD | $0.01814 | $556.17 | 13:56:54 04/08/2025 |
| 143 |  WOO X |
PEOPLE/USDT | $0.01827 | $501.85 | 13:57:16 04/08/2025 |
| 144 |  WEEX |
PEOPLE/USDC | $0.01827 | $378.11 | 13:57:12 04/08/2025 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.01827 | $90.30 | 13:57:09 04/08/2025 |
| 146 | WEEX |
PEOPLE/USDT | $0.01828 | $70.39 | 13:57:12 04/08/2025 |
| 147 |  Raydium |
PEOPLE/USDC | $0.01818 | $53.92 | 23:06:34 03/08/2025 |
| 148 |  CEX.IO |
PEOPLE/USD | $0.01829 | $28.78 | 13:51:11 04/08/2025 |
| 149 | CEX.IO |
PEOPLE/USDT | $0.01825 | $27.31 | 13:51:11 04/08/2025 |
| 150 | CEX.IO |
PEOPLE/USDC | $0.01824 | $24.58 | 13:51:11 04/08/2025 |
| 151 |  Giottus |
PEOPLE/INR | $0.02056 | $2.41 | 14:00:08 04/08/2025 |
| 152 | Giottus |
PEOPLE/USDT | $0.01820 | $2.13 | 14:00:08 04/08/2025 |
| 153 |  ChangeNOW |
PEOPLE/BTC | $0.02275 | $0.9632 | 14:00:07 04/08/2025 |
| 154 |  Poloniex |
PEOPLE/USDT | $0.01907 | $0 | 13:59:23 04/08/2025 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.02450 | $0 | 13:57:09 04/08/2025 |
| 156 |  Mandala Exchange |
PEOPLE/USDT | $0.02451 | $0 | 13:57:12 04/08/2025 |
| 157 | WOO X |
PEOPLE/USDT | $0.01828 | $0 | 13:57:09 04/08/2025 |
| 158 |  OX.FUN |
PEOPLE/USD | $0.01827 | $0 | 14:00:18 04/08/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/08/2025, cặp giao dịch PEOPLE/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,988,822 với tỷ giá $0.01826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.