ConstitutionDAO PEOPLE
Xếp hạng #465
06:28:00 24/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007679 1.19%
0.00000009825 BTC
205 VND
Thấp: $0.007417
Cao: $0.007795
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007673 | $26,948,366 | 05:57:19 24/04/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.007683 | $11,781,604 | 06:00:20 24/04/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007677 | $11,504,240 | 05:57:16 24/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007693 | $9,632,509 | 05:57:15 24/04/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,952 | 05:45:15 24/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007693 | $5,942,097 | 06:00:16 24/04/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.007753 | $5,507,797 | 05:57:15 24/04/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.007683 | $3,937,883 | 05:54:16 24/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007678 | $3,864,468 | 06:00:15 24/04/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.007673 | $3,855,546 | 05:57:15 24/04/2026 |
| 11 |  Tebbit |
PEOPLE/USDT | $0.007673 | $3,801,312 | 06:00:16 24/04/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.007673 | $3,729,116 | 06:00:15 24/04/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007673 | $2,140,470 | 06:00:16 24/04/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007673 | $2,140,470 | 06:00:17 24/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.007672 | $2,065,564 | 05:54:16 24/04/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007673 | $1,936,500 | 06:00:20 24/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007683 | $1,807,321 | 05:57:15 24/04/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.007673 | $1,633,730 | 06:00:16 24/04/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.007702 | $1,540,508 | 05:54:08 24/04/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.007693 | $1,509,097 | 06:00:17 24/04/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.007691 | $1,490,296 | 05:57:17 24/04/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.007653 | $1,399,246 | 06:00:15 24/04/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.007683 | $1,250,870 | 05:57:18 24/04/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.007688 | $1,068,563 | 05:54:15 24/04/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.007675 | $1,065,863 | 06:00:17 24/04/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.007673 | $1,014,291 | 05:57:20 24/04/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,990 | 06:00:09 24/04/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.007693 | $839,141 | 05:57:08 24/04/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.007693 | $826,716 | 05:57:08 24/04/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007692 | $826,533 | 05:56:54 24/04/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.007683 | $809,837 | 06:00:08 24/04/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007672 | $720,919 | 05:57:16 24/04/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.007713 | $712,617 | 05:57:12 24/04/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.007694 | $707,678 | 05:54:16 24/04/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.007677 | $649,192 | 05:59:54 24/04/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.007693 | $627,622 | 05:57:17 24/04/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.007708 | $606,823 | 05:57:07 24/04/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.007693 | $565,732 | 05:57:09 24/04/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.007683 | $544,027 | 06:00:15 24/04/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.007683 | $508,609 | 05:57:15 24/04/2026 |
| 41 | Millionero |
PEOPLE/USDT | $0.007686 | $501,418 | 06:00:11 24/04/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.007683 | $500,681 | 06:00:16 24/04/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.007683 | $484,070 | 05:57:16 24/04/2026 |
| 44 |  OKX |
PEOPLE/USDT | $0.007710 | $481,788 | 05:56:23 24/04/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009214 | $447,808 | 05:57:15 24/04/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.007703 | $442,412 | 06:00:08 24/04/2026 |
| 47 |  BTCC |
PEOPLE/USDT | $0.007693 | $417,793 | 05:57:09 24/04/2026 |
| 48 | 4E |
PEOPLE/USDT | $0.007683 | $407,651 | 06:00:19 24/04/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.007683 | $377,654 | 05:57:15 24/04/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.007691 | $365,851 | 05:57:11 24/04/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.007733 | $345,908 | 05:54:18 24/04/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.007693 | $340,622 | 05:57:11 24/04/2026 |
| 53 | Hotcoin |
PEOPLE/USDT | $0.007703 | $329,693 | 05:57:09 24/04/2026 |
| 54 |  Bitbaby |
PEOPLE/USDT | $0.007683 | $325,797 | 05:54:16 24/04/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007693 | $324,507 | 05:57:17 24/04/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.007680 | $286,405 | 05:57:16 24/04/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.007693 | $282,453 | 05:57:07 24/04/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.007682 | $280,362 | 05:57:15 24/04/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.007663 | $276,520 | 06:00:15 24/04/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.007663 | $270,657 | 06:00:16 24/04/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.007693 | $267,852 | 05:57:12 24/04/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.007674 | $266,945 | 05:42:08 24/04/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.007669 | $261,995 | 05:54:19 24/04/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.007683 | $260,816 | 06:00:12 24/04/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.007713 | $243,716 | 06:00:10 24/04/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.007683 | $240,193 | 05:57:18 24/04/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.007693 | $239,116 | 05:57:08 24/04/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007700 | $218,610 | 05:57:08 24/04/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.007693 | $213,499 | 05:54:15 24/04/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.007684 | $211,594 | 05:57:17 24/04/2026 |
| 71 | CoinP |
PEOPLE/USDT | $0.007683 | $192,500 | 06:00:07 24/04/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.007694 | $171,051 | 05:56:42 24/04/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.007679 | $166,005 | 05:57:26 24/04/2026 |
| 74 |  Aivora Exchange |
PEOPLE/USDT | $0.006563 | $162,789 | 06:00:16 24/04/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.007703 | $160,063 | 05:57:12 24/04/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.007673 | $145,919 | 05:57:18 24/04/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.007683 | $132,716 | 06:00:07 24/04/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.007697 | $125,854 | 05:57:11 24/04/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.007673 | $117,107 | 06:00:18 24/04/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.007703 | $115,804 | 06:00:08 24/04/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.007693 | $112,633 | 05:57:07 24/04/2026 |
| 82 | Websea |
PEOPLE/USDT | $0.007693 | $111,540 | 05:57:08 24/04/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.007693 | $109,530 | 05:57:09 24/04/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.007693 | $101,128 | 05:57:09 24/04/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.007717 | $100,782 | 05:54:12 24/04/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.007693 | $87,705.60 | 05:54:12 24/04/2026 |
| 87 |  Pionex |
PEOPLE/USDT | $0.007683 | $79,939.36 | 05:57:15 24/04/2026 |
| 88 |  BitMart |
PEOPLE/USDT | $0.007706 | $78,642.74 | 05:57:11 24/04/2026 |
| 89 |  BigONE |
PEOPLE/USDT | $0.007703 | $78,045.65 | 05:57:11 24/04/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007703 | $64,575.18 | 05:57:11 24/04/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.007681 | $64,259.04 | 05:56:54 24/04/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007683 | $63,642.66 | 06:00:12 24/04/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.007693 | $62,212.78 | 05:57:08 24/04/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.007699 | $62,180.10 | 05:51:08 24/04/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.007688 | $60,567.99 | 05:56:54 24/04/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.007680 | $53,899.65 | 05:51:08 24/04/2026 |
| 97 | KuCoin |
PEOPLE/USDT | $0.007702 | $52,117.79 | 05:56:53 24/04/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.007693 | $50,763.86 | 06:00:13 24/04/2026 |
| 99 |  Binance TR |
PEOPLE/TRY | $0.007696 | $48,465.05 | 05:57:09 24/04/2026 |
| 100 |  Hibt |
PEOPLE/USDT | $0.007693 | $48,092.79 | 05:57:12 24/04/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.007680 | $44,033.45 | 05:57:08 24/04/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.007716 | $43,162.47 | 05:57:12 24/04/2026 |
| 103 |  KCEX |
PEOPLE/USDT | $0.007703 | $36,564.30 | 05:57:08 24/04/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007702 | $31,451.24 | 06:00:15 24/04/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.007707 | $30,206.45 | 05:51:10 24/04/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.007693 | $29,410.94 | 05:57:08 24/04/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.007684 | $26,075.14 | 06:00:15 24/04/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.007693 | $25,833.63 | 06:00:08 24/04/2026 |
| 109 | BloFin |
PEOPLE/USDT | $0.007683 | $24,187.35 | 05:54:24 24/04/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.007708 | $23,961.57 | 05:57:07 24/04/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.007692 | $22,125.24 | 05:54:07 24/04/2026 |
| 112 |  ASTX |
PEOPLE/USDT | $0.007673 | $20,738.72 | 06:00:16 24/04/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.007688 | $15,077.51 | 05:59:23 24/04/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.007717 | $13,704.75 | 05:57:11 24/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007629 | $12,839.59 | 21:28:59 23/04/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.007683 | $11,919.59 | 06:00:08 24/04/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.007700 | $10,046.07 | 06:00:08 24/04/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.007710 | $9,959.97 | 05:56:24 24/04/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007529 | $8,933.68 | 05:57:11 24/04/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.007683 | $7,654.78 | 05:57:13 24/04/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.007702 | $7,184.96 | 05:57:11 24/04/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.007637 | $6,832.73 | 06:00:16 24/04/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.007683 | $4,496.51 | 06:00:15 24/04/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.007771 | $1,112.18 | 05:54:07 24/04/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007708 | $901.44 | 06:00:13 24/04/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007694 | $899.78 | 06:00:13 24/04/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.007683 | $855.05 | 06:00:16 24/04/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.007713 | $693.90 | 05:57:07 24/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.007682 | $516.73 | 05:57:08 24/04/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007703 | $345.35 | 05:57:08 24/04/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08161 | $316.61 | 06:00:18 24/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.007441 | $195.16 | 05:59:54 24/04/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.007693 | $186.74 | 05:57:08 24/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,335.23 | $152.62 | 21:26:35 23/04/2026 |
| 136 | OKX |
PEOPLE/USD | $0.007747 | $95.64 | 05:56:54 24/04/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.007673 | $34.47 | 06:00:18 24/04/2026 |
| 138 |  CEX.IO |
PEOPLE/USDT | $0.007703 | $26.43 | 05:57:08 24/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.007704 | $23.96 | 05:57:08 24/04/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.007722 | $18.03 | 05:57:08 24/04/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.007693 | $16.07 | 05:57:09 24/04/2026 |
| 142 | OKX |
PEOPLE/USDC | $0.007746 | $12.86 | 05:56:54 24/04/2026 |
| 143 |  Uniswap v2 |
PEOPLE/WETH | $0.007451 | $6.62 | 10:56:11 23/04/2026 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006663 | $0 | 05:59:53 24/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007547 | $0 | 05:57:07 24/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007547 | $0 | 06:00:19 24/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.007688 | $0 | 05:57:08 24/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006535 | $0 | 05:30:11 24/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.007703 | $0 | 05:30:11 24/04/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.007673 | $0 | 05:57:15 24/04/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007669 | $0 | 06:03:47 24/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 24/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,948,366 với tỷ giá $0.007673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.