Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.006230 | $13,643,867 | 04:54:15 25/02/2026 | |
| 2 | PEOPLE/USDT | $0.006200 | $9,432,287 | 04:54:15 25/02/2026 | |
| 3 | PEOPLE/USDT | $0.04271 | $9,280,376 | 05:00:15 25/02/2026 | |
| 4 | PEOPLE/USDT | $0.006209 | $5,831,200 | 05:00:15 25/02/2026 | |
| 5 | PEOPLE/USDT | $0.006229 | $4,579,905 | 05:00:16 25/02/2026 | |
| 6 | PEOPLE/USDT | $0.006199 | $4,544,015 | 05:00:15 25/02/2026 | |
| 7 | PEOPLE/USDT | $0.006210 | $3,006,384 | 04:54:16 25/02/2026 | |
| 8 | PEOPLE/USDT | $0.006200 | $2,727,569 | 04:57:22 25/02/2026 | |
| 9 | PEOPLE/USDT | $0.006230 | $2,635,896 | 04:57:15 25/02/2026 | |
| 10 | PEOPLE/USD | $0.006242 | $2,519,200 | 05:03:15 25/02/2026 | |
| 11 | PEOPLE/USDT | $0.006209 | $2,512,654 | 05:00:16 25/02/2026 | |
| 12 | PEOPLE/USDT | $0.006209 | $2,060,012 | 05:00:16 25/02/2026 | |
| 13 | PEOPLE/USDT | $0.006215 | $2,005,350 | 04:56:01 25/02/2026 | |
| 14 | PEOPLE/USDT | $0.006211 | $1,930,688 | 04:57:12 25/02/2026 | |
| 15 | PEOPLE/USDT | $0.006210 | $1,899,406 | 04:57:15 25/02/2026 | |
| 16 | PEOPLE/USDT | $0.006200 | $1,824,377 | 04:57:16 25/02/2026 | |
| 17 | PEOPLE/USDT | $0.006199 | $1,555,356 | 05:00:16 25/02/2026 | |
| 18 | PEOPLE/USDT | $0.006221 | $1,436,597 | 04:57:08 25/02/2026 | |
| 19 | PEOPLE/USDT | $0.006209 | $1,384,193 | 05:00:17 25/02/2026 | |
| 20 | PEOPLE/USDT | $0.006201 | $1,381,819 | 05:00:15 25/02/2026 | |
| 21 | PEOPLE/USDT | $0.006203 | $1,267,224 | 04:54:19 25/02/2026 | |
| 22 | PEOPLE/USDT | $0.006200 | $1,131,671 | 04:57:20 25/02/2026 | |
| 23 | PEOPLE/USDT | $0.006209 | $1,037,090 | 05:00:18 25/02/2026 | |
| 24 | PEOPLE/USDT | $0.006300 | $1,034,612 | 04:57:16 25/02/2026 | |
| 25 | PEOPLE/USDT | $0.01774 | $1,000,691 | 05:00:08 25/02/2026 | |
| 26 | PEOPLE/USDT | $0.006220 | $952,848 | 04:57:17 25/02/2026 | |
| 27 | PEOPLE/USDT | $0.006221 | $849,727 | 05:00:07 25/02/2026 | |
| 28 | PEOPLE/USDT | $0.006231 | $725,380 | 04:57:07 25/02/2026 | |
| 29 | PEOPLE/USDT | $0.006211 | $666,749 | 05:00:16 25/02/2026 | |
| 30 | PEOPLE/USDT | $0.006203 | $660,479 | 04:54:16 25/02/2026 | |
| 31 | PEOPLE/USDT | $0.006221 | $521,807 | 05:00:15 25/02/2026 | |
| 32 | PEOPLE/USDC | $0.006210 | $501,451 | 04:57:08 25/02/2026 | |
| 33 | PEOPLE/USDT | $0.006209 | $488,501 | 05:00:15 25/02/2026 | |
| 34 | PEOPLE/USDT | $0.006210 | $487,253 | 04:57:11 25/02/2026 | |
| 35 | PEOPLE/USDT | $0.006220 | $480,210 | 04:57:39 25/02/2026 | |
| 36 | PEOPLE/USDT | $0.006221 | $477,103 | 05:00:09 25/02/2026 | |
| 37 | PEOPLE/USDT | $0.006211 | $476,575 | 04:56:42 25/02/2026 | |
| 38 | PEOPLE/USDT | $0.006236 | $465,150 | 04:59:54 25/02/2026 | |
| 39 | PEOPLE/USDT | $0.006236 | $465,107 | 05:00:07 25/02/2026 | |
| 40 | PEOPLE/USDT | $0.006207 | $454,508 | 05:00:16 25/02/2026 | |
| 41 | PEOPLE/USDT | $0.009210 | $447,658 | 04:57:15 25/02/2026 | |
| 42 | PEOPLE/USDT | $0.006201 | $441,180 | 05:00:08 25/02/2026 | |
| 43 | PEOPLE/USDT | $0.006209 | $411,754 | 05:00:07 25/02/2026 | |
| 44 | PEOPLE/USDT | $0.006209 | $403,379 | 05:00:17 25/02/2026 | |
| 45 | PEOPLE/USDT | $0.006210 | $403,186 | 04:54:16 25/02/2026 | |
| 46 | PEOPLE/USDT | $0.006208 | $391,205 | 05:00:15 25/02/2026 | |
| 47 | PEOPLE/USDT | $0.006220 | $360,359 | 04:57:17 25/02/2026 | |
| 48 | PEOPLE/USDT | $0.006221 | $344,176 | 04:57:08 25/02/2026 | |
| 49 | PEOPLE/USDT | $0.006211 | $342,216 | 05:00:15 25/02/2026 | |
| 50 | PEOPLE/USDT | $0.006210 | $319,014 | 05:03:15 25/02/2026 | |
| 51 | PEOPLE/USDT | $0.006221 | $311,713 | 05:00:16 25/02/2026 | |
| 52 | PEOPLE/USDT | $0.006230 | $307,939 | 04:57:16 25/02/2026 | |
| 53 | PEOPLE/USDT | $0.006220 | $307,046 | 04:57:16 25/02/2026 | |
| 54 | PEOPLE/USDT | $0.006211 | $291,597 | 04:57:07 25/02/2026 | |
| 55 | PEOPLE/USDT | $0.006221 | $284,347 | 05:00:08 25/02/2026 | |
| 56 | PEOPLE/USDT | $0.006210 | $274,553 | 04:57:15 25/02/2026 | |
| 57 | PEOPLE/USDT | $0.006208 | $265,663 | 04:56:54 25/02/2026 | |
| 58 | PEOPLE/USDT | $0.006201 | $264,722 | 05:00:07 25/02/2026 | |
| 59 | PEOPLE/USDT | $0.006221 | $244,399 | 05:00:08 25/02/2026 | |
| 60 | PEOPLE/USDT | $0.006211 | $235,902 | 05:00:07 25/02/2026 | |
| 61 | PEOPLE/USDT | $0.006220 | $225,573 | 04:57:15 25/02/2026 | |
| 62 | PEOPLE/USDT | $0.006213 | $208,981 | 04:57:10 25/02/2026 | |
| 63 | PEOPLE/USDT | $0.006221 | $206,545 | 04:57:08 25/02/2026 | |
| 64 | PEOPLE/USDT | $0.006214 | $198,147 | 04:57:16 25/02/2026 | |
| 65 | PEOPLE/USDT | $0.006209 | $194,914 | 05:00:12 25/02/2026 | |
| 66 | PEOPLE/USDT | $0.006219 | $188,374 | 05:00:18 25/02/2026 | |
| 67 | PEOPLE/USDT | $0.006211 | $158,453 | 05:00:10 25/02/2026 | |
| 68 | PEOPLE/USDT | $0.006211 | $139,982 | 05:00:10 25/02/2026 | |
| 69 | PEOPLE/USDT | $0.006220 | $138,847 | 04:57:19 25/02/2026 | |
| 70 | PEOPLE/USDT | $0.006209 | $132,440 | 05:00:16 25/02/2026 | |
| 71 | PEOPLE/USDT | $0.006220 | $127,231 | 04:57:14 25/02/2026 | |
| 72 | PEOPLE/USDT | $0.006211 | $123,565 | 04:57:13 25/02/2026 | |
| 73 | PEOPLE/USDT | $0.006221 | $115,652 | 04:57:07 25/02/2026 | |
| 74 | PEOPLE/USDT | $0.006211 | $112,241 | 04:57:11 25/02/2026 | |
| 75 | PEOPLE/USDT | $0.006220 | $100,829 | 04:57:15 25/02/2026 | |
| 76 | PEOPLE/USDT | $0.006211 | $99,408.61 | 04:57:07 25/02/2026 | |
| 77 | PEOPLE/USDT | $0.006217 | $94,313.33 | 04:57:08 25/02/2026 | |
| 78 | PEOPLE/USDT | $0.006210 | $79,568.28 | 04:56:54 25/02/2026 | |
| 79 | PEOPLE/USDT | $0.006211 | $79,377.63 | 04:57:09 25/02/2026 | |
| 80 | PEOPLE/USDT | $0.006199 | $77,776.27 | 05:00:15 25/02/2026 | |
| 81 | PEOPLE/USDT | $0.006207 | $77,056.10 | 04:57:07 25/02/2026 | |
| 82 | PEOPLE/USDT | $0.006221 | $69,886.95 | 04:57:08 25/02/2026 | |
| 83 | PEOPLE/USDT | $0.006211 | $67,617.37 | 04:57:10 25/02/2026 | |
| 84 | PEOPLE/USDT | $0.006221 | $60,415.96 | 04:57:10 25/02/2026 | |
| 85 | PEOPLE/USDC | $0.006210 | $53,876.83 | 04:57:08 25/02/2026 | |
| 86 | PEOPLE/USDC | $0.006211 | $52,997.99 | 04:56:42 25/02/2026 | |
| 87 | PEOPLE/USDT | $0.006199 | $52,906.21 | 05:00:15 25/02/2026 | |
| 88 | PEOPLE/USDT | $0.006209 | $52,361.35 | 05:00:16 25/02/2026 | |
| 89 | PEOPLE/USDT | $0.006191 | $51,173.07 | 05:00:09 25/02/2026 | |
| 90 | PEOPLE/USDT | $0.006231 | $50,289.84 | 05:00:07 25/02/2026 | |
| 91 | PEOPLE/USDT | $0.006211 | $50,079.17 | 05:00:07 25/02/2026 | |
| 92 | PEOPLE/USDT | $0.006211 | $47,706.31 | 04:57:10 25/02/2026 | |
| 93 | PEOPLE/USDT | $0.006220 | $46,479.33 | 04:57:18 25/02/2026 | |
| 94 | PEOPLE/USDT | $0.006211 | $46,043.83 | 05:00:17 25/02/2026 | |
| 95 | PEOPLE/USD | $0.006213 | $45,414.53 | 04:57:26 25/02/2026 | |
| 96 | PEOPLE/USDT | $0.006219 | $43,669.71 | 05:00:08 25/02/2026 | |
| 97 | PEOPLE/USDT | $0.006221 | $32,685.31 | 04:54:09 25/02/2026 | |
| 98 | PEOPLE/USDT | $0.006286 | $30,880.80 | 04:59:23 25/02/2026 | |
| 99 | PEOPLE/USDT | $0.006209 | $29,961.56 | 05:00:11 25/02/2026 | |
| 100 | PEOPLE/VNDC | $0.006211 | $28,136.33 | 05:00:16 25/02/2026 | |
| 101 | PEOPLE/USDT | $0.006206 | $27,985.21 | 04:54:09 25/02/2026 | |
| 102 | PEOPLE/USDC | $0.006230 | $23,619.43 | 04:57:08 25/02/2026 | |
| 103 | PEOPLE/USDT | $0.006221 | $23,402.98 | 05:00:15 25/02/2026 | |
| 104 | PEOPLE/USDT | $0.006211 | $23,128.49 | 04:54:08 25/02/2026 | |
| 105 | PEOPLE/USDT | $0.006219 | $21,320.65 | 05:00:17 25/02/2026 | |
| 106 | PEOPLE/USDC | $0.006212 | $19,879.63 | 05:03:15 25/02/2026 | |
| 107 | PEOPLE/EUR | $0.006238 | $19,129.88 | 04:57:08 25/02/2026 | |
| 108 | PEOPLE/USDT | $0.006201 | $16,905.51 | 04:57:09 25/02/2026 | |
| 109 | PEOPLE/USDT | $0.006223 | $16,714.86 | 04:55:23 25/02/2026 | |
| 110 | PEOPLE/USDT | $0.006209 | $15,555.86 | 05:00:16 25/02/2026 | |
| 111 | PEOPLE/TRY | $0.006227 | $15,535.93 | 04:56:42 25/02/2026 | |
| 112 | PEOPLE/USDT | $0.006201 | $14,909.63 | 05:00:10 25/02/2026 | |
| 113 | PEOPLE/USDT | $0.006201 | $13,233.89 | 04:57:10 25/02/2026 | |
| 114 | PEOPLE/USDT | $0.006209 | $11,532.15 | 05:00:15 25/02/2026 | |
| 115 | PEOPLE/USDC | $0.006213 | $11,200.28 | 04:56:54 25/02/2026 | |
| 116 | PEOPLE/TRY | $0.006227 | $11,031.98 | 04:54:10 25/02/2026 | |
| 117 | PEOPLE/USDT | $0.006210 | $10,497.20 | 05:03:15 25/02/2026 | |
| 118 | PEOPLE/USDT | $0.006221 | $10,428.03 | 04:54:09 25/02/2026 | |
| 119 | PEOPLE/USDT | $0.006211 | $10,326.56 | 05:00:07 25/02/2026 | |
| 120 | PEOPLE/USDT | $0.006210 | $10,045.22 | 04:57:12 25/02/2026 | |
| 121 | PEOPLE/USDC | $0.006210 | $9,519.39 | 05:00:07 25/02/2026 | |
| 122 | PEOPLE/USDT | $0.006211 | $9,251.40 | 04:54:08 25/02/2026 | |
| 123 | PEOPLE/USDT | $0.006220 | $8,443.37 | 04:57:16 25/02/2026 | |
| 124 | PEOPLE/USDT | $0.006221 | $7,464.38 | 04:57:10 25/02/2026 | |
| 125 | PEOPLE/USD | $0.006221 | $6,384.42 | 05:03:15 25/02/2026 | |
| 126 | PEOPLE/USDT | $0.006201 | $4,315.71 | 04:57:07 25/02/2026 | |
| 127 | PEOPLE/USDT | $0.006210 | $4,179.00 | 04:54:08 25/02/2026 | |
| 128 | PEOPLE/USDT | $0.006209 | $2,630.93 | 05:00:16 25/02/2026 | |
| 129 | PEOPLE/USDT | $0.006209 | $1,539.93 | 05:00:11 25/02/2026 | |
| 130 | PEOPLE/USDT | $0.006211 | $1,303.38 | 04:57:08 25/02/2026 | |
| 131 | PEOPLE/USDT | $0.006210 | $1,237.34 | 04:57:17 25/02/2026 | |
| 132 | PEOPLE/USDT | $0.006211 | $527.97 | 04:57:07 25/02/2026 | |
| 133 | PEOPLE/USDT | $0.006221 | $479.25 | 04:57:08 25/02/2026 | |
| 134 | PEOPLE/WETH | $0.006209 | $307.12 | 13:59:47 24/02/2026 | |
| 135 | PEOPLE/USDT | $0.006239 | $231.30 | 05:00:16 25/02/2026 | |
| 136 | PEOPLE/USDT | $0.006220 | $57.30 | 04:57:12 25/02/2026 | |
| 137 | PEOPLE/USDC | $0.006230 | $45.17 | 04:54:10 25/02/2026 | |
| 138 | PEOPLE/USDT | $0.006221 | $20.19 | 04:54:10 25/02/2026 | |
| 139 | PEOPLE/USD | $0.006240 | $17.46 | 04:54:10 25/02/2026 | |
| 140 | ETH/PEOPLE | $1,957.86 | $13.57 | 15:29:59 22/02/2026 | |
| 141 | PEOPLE/USDT | $0.006209 | $9.13 | 05:00:17 25/02/2026 | |
| 142 | PEOPLE/USD | $0.006180 | $5.61 | 04:56:54 25/02/2026 | |
| 143 | PEOPLE/IDR | $0.006657 | $1.12 | 05:02:54 25/02/2026 | |
| 144 | PEOPLE/BTC | $0.007020 | $0.3265 | 05:00:07 25/02/2026 | |
| 145 | PEOPLE/WETH | $0.006226 | $0.01580 | 13:54:59 23/02/2026 | |
| 146 | PEOPLE/USDT | $0.007002 | $0 | 04:53:53 25/02/2026 | |
| 147 | PEOPLE/USDT | $0.007159 | $0 | 04:54:08 25/02/2026 | |
| 148 | PEOPLE/USDT | $0.007158 | $0 | 05:00:52 25/02/2026 | |
| 149 | PEOPLE/USDC | $0.006211 | $0 | 04:57:11 25/02/2026 | |
| 150 | PEOPLE/USDT | $0.006210 | $0 | 04:57:11 25/02/2026 | |
| 151 | PEOPLE/INR | $0.006764 | $0 | 04:57:09 25/02/2026 | |
| 152 | PEOPLE/USDT | $0.006201 | $0 | 04:57:09 25/02/2026 | |
| 153 | PEOPLE/USDT | $0.006220 | $0 | 04:57:15 25/02/2026 | |
| 154 | PEOPLE/VNDC | $0.006224 | $0 | 05:00:10 25/02/2026 | |
| 155 | PEOPLE/USDT | $0.006211 | $0 | 04:57:07 25/02/2026 | |
| 156 | PEOPLE/USDT | $0.006220 | $0 | 05:03:43 25/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 25/02/2026, cặp giao dịch PEOPLE/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,643,867 với tỷ giá $0.006230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.