ConstitutionDAO PEOPLE
Xếp hạng #427
13:53:00 12/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007934 4.01%
0.0000001027 BTC
204 VND
Thấp: $0.007395
Cao: $0.007998
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007879 | $493,388,403 | 12:57:15 12/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007894 | $13,271,993 | 12:57:16 12/09/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.007892 | $8,925,813 | 12:57:18 12/09/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007895 | $7,020,614 | 12:54:17 12/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007899 | $5,852,794 | 12:54:15 12/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007889 | $3,724,302 | 12:57:15 12/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007892 | $3,493,876 | 13:00:17 12/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.007909 | $3,090,867 | 13:00:07 12/09/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.007897 | $2,961,903 | 12:57:16 12/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007896 | $2,444,245 | 13:00:16 12/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007898 | $1,934,792 | 13:00:17 12/09/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.007908 | $1,850,273 | 12:57:07 12/09/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.007889 | $1,645,284 | 13:00:15 12/09/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007888 | $1,609,705 | 12:54:16 12/09/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.007888 | $1,608,968 | 13:00:17 12/09/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007918 | $1,595,836 | 13:00:15 12/09/2026 |
| 17 |  BVOX |
PEOPLE/USDT | $0.007890 | $1,509,429 | 12:57:15 12/09/2026 |
| 18 |  Gate |
PEOPLE/USDT | $0.007885 | $1,127,862 | 12:57:19 12/09/2026 |
| 19 | BlockFin |
PEOPLE/USDT | $0.007897 | $1,106,738 | 13:00:19 12/09/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.007899 | $1,067,024 | 12:57:16 12/09/2026 |
| 21 |  Cofinex |
PEOPLE/USDT | $0.007882 | $1,066,928 | 13:00:17 12/09/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007888 | $1,048,113 | 12:57:16 12/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007894 | $1,031,359 | 12:57:17 12/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007431 | $976,615 | 09:18:42 11/09/2026 |
| 25 |  WhiteBIT |
PEOPLE/USDT | $0.007909 | $938,348 | 12:51:15 12/09/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.007890 | $890,250 | 12:57:16 12/09/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007889 | $878,921 | 12:56:42 12/09/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007888 | $760,063 | 13:00:15 12/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007892 | $756,883 | 12:57:20 12/09/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.007898 | $715,490 | 12:51:09 12/09/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.007902 | $656,179 | 12:56:23 12/09/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.007910 | $622,609 | 13:00:07 12/09/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.007893 | $607,675 | 13:00:19 12/09/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.007894 | $540,000 | 13:00:17 12/09/2026 |
| 35 |  XT.COM |
PEOPLE/USDT | $0.007889 | $527,409 | 12:57:41 12/09/2026 |
| 36 |  AEGET |
PEOPLE/USDT | $0.007896 | $504,187 | 13:00:16 12/09/2026 |
| 37 |  ASTX |
PEOPLE/USDT | $0.007892 | $492,206 | 13:00:17 12/09/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.007898 | $473,795 | 12:51:11 12/09/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,573 | 12:57:15 12/09/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.007908 | $439,145 | 12:57:10 12/09/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.007899 | $434,335 | 13:00:07 12/09/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.007895 | $432,188 | 12:57:17 12/09/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.007868 | $377,047 | 12:57:09 12/09/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.007900 | $357,510 | 12:57:07 12/09/2026 |
| 45 |  Toobit |
PEOPLE/USDT | $0.007896 | $326,970 | 12:57:17 12/09/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.007899 | $326,255 | 13:00:07 12/09/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.007890 | $313,603 | 13:00:17 12/09/2026 |
| 48 |  Echobit |
PEOPLE/USDT | $0.007899 | $301,795 | 12:57:11 12/09/2026 |
| 49 | EasiCoin |
PEOPLE/USDT | $0.007899 | $292,183 | 13:00:07 12/09/2026 |
| 50 |  GroveX |
PEOPLE/USDT | $0.007899 | $291,403 | 13:00:07 12/09/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.007898 | $283,644 | 12:57:09 12/09/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.007889 | $279,972 | 12:57:15 12/09/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.007894 | $272,774 | 12:57:17 12/09/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.007893 | $250,423 | 12:57:17 12/09/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.007899 | $222,496 | 12:57:12 12/09/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.007917 | $221,774 | 12:45:07 12/09/2026 |
| 57 |  HTX |
PEOPLE/USDT | $0.007761 | $212,637 | 12:59:24 12/09/2026 |
| 58 |  CRMClick |
PEOPLE/USDT | $0.007845 | $212,625 | 12:57:09 12/09/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007899 | $205,106 | 13:00:09 12/09/2026 |
| 60 |  Hyperliquid |
PEOPLE/USDC | $0.007894 | $200,870 | 12:57:26 12/09/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.007878 | $173,644 | 12:51:16 12/09/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007899 | $168,093 | 12:57:07 12/09/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.007909 | $164,303 | 12:56:42 12/09/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,683 | 13:00:17 12/09/2026 |
| 65 | OrangeX |
PEOPLE/USDT | $0.007907 | $162,196 | 12:54:12 12/09/2026 |
| 66 | Gate |
PEOPLE/USDC | $0.007899 | $149,148 | 12:59:24 12/09/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.007888 | $135,724 | 12:57:07 12/09/2026 |
| 68 | Toobit |
PEOPLE/USDT | $0.007899 | $123,633 | 12:57:11 12/09/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007888 | $115,762 | 13:00:16 12/09/2026 |
| 70 | Bybit |
PEOPLE/USDT | $0.007895 | $111,167 | 12:57:11 12/09/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.007899 | $108,805 | 13:00:09 12/09/2026 |
| 72 |  Binance TR |
PEOPLE/TRY | $0.007909 | $106,516 | 12:57:12 12/09/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.007909 | $97,717.01 | 12:54:11 12/09/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.007909 | $97,671.93 | 13:00:07 12/09/2026 |
| 75 |  WEEX |
PEOPLE/USDC | $0.007899 | $96,865.76 | 12:57:10 12/09/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.007899 | $95,137.24 | 12:56:54 12/09/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007888 | $93,941.57 | 12:57:08 12/09/2026 |
| 78 | BiKing |
PEOPLE/USDT | $0.007899 | $87,743.61 | 13:00:12 12/09/2026 |
| 79 |  CoinEx |
PEOPLE/USDT | $0.007914 | $84,987.67 | 12:57:15 12/09/2026 |
| 80 |  KuCoin |
PEOPLE/USDT | $0.007891 | $84,642.34 | 12:57:18 12/09/2026 |
| 81 |  SuperEx |
PEOPLE/USDT | $0.007903 | $83,785.88 | 13:00:09 12/09/2026 |
| 82 | AEGET |
PEOPLE/USDT | $0.007909 | $82,331.61 | 13:00:08 12/09/2026 |
| 83 | x.me Exchange |
PEOPLE/USDT | $0.007899 | $75,450.94 | 13:00:12 12/09/2026 |
| 84 |  ZKE |
PEOPLE/USDC | $0.007899 | $66,847.08 | 13:00:10 12/09/2026 |
| 85 |  Hibt |
PEOPLE/USDT | $0.007898 | $65,639.63 | 12:57:12 12/09/2026 |
| 86 |  BTSE |
PEOPLE/USDT | $0.007928 | $61,604.57 | 12:51:15 12/09/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.007902 | $60,651.94 | 12:48:11 12/09/2026 |
| 88 |  B2Z Exchange |
PEOPLE/USD | $0.007891 | $59,637.27 | 13:00:15 12/09/2026 |
| 89 |  BITmarkets |
PEOPLE/USDT | $0.007888 | $59,614.49 | 13:00:15 12/09/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.007899 | $56,858.86 | 13:00:08 12/09/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.007908 | $53,876.98 | 12:57:10 12/09/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.007899 | $53,648.02 | 12:57:16 12/09/2026 |
| 93 | BloFin |
PEOPLE/USDT | $0.007891 | $50,994.87 | 12:57:16 12/09/2026 |
| 94 |  KTX |
PEOPLE/USDT | $0.007908 | $41,037.61 | 13:00:08 12/09/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.007901 | $37,938.69 | 12:59:24 12/09/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.007908 | $37,258.88 | 12:57:07 12/09/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.007893 | $37,142.84 | 13:00:15 12/09/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.007907 | $33,348.31 | 12:54:13 12/09/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.007888 | $30,135.63 | 12:57:09 12/09/2026 |
| 100 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.96 | 13:03:15 12/09/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.007898 | $26,543.91 | 13:00:07 12/09/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.007899 | $25,004.52 | 12:50:53 12/09/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.007909 | $24,428.24 | 12:57:10 12/09/2026 |
| 104 |  LATOKEN |
PEOPLE/USDT | $0.007914 | $21,442.91 | 12:51:09 12/09/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.007893 | $20,717.77 | 12:58:38 12/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007895 | $16,620.58 | 12:57:16 12/09/2026 |
| 107 | CoinEx |
PEOPLE/USDT | $0.007902 | $15,669.57 | 12:59:53 12/09/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.007872 | $14,966.74 | 13:03:15 12/09/2026 |
| 109 |  Bitvavo |
PEOPLE/EUR | $0.007753 | $11,836.60 | 12:57:08 12/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.007899 | $11,720.73 | 13:00:08 12/09/2026 |
| 111 | OKX |
PEOPLE/EUR | $0.007893 | $11,580.09 | 12:56:23 12/09/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007889 | $10,071.11 | 13:00:08 12/09/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.007899 | $9,027.44 | 13:00:07 12/09/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.007899 | $8,268.54 | 13:00:07 12/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.007924 | $7,972.68 | 12:56:23 12/09/2026 |
| 116 |  Variational |
PEOPLE/USDC | $0.007892 | $6,865.08 | 13:03:16 12/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008002 | $6,592.30 | 10:58:11 12/09/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.007901 | $5,001.64 | 12:57:10 12/09/2026 |
| 119 |  Aster |
PEOPLE/USDT | $0.007901 | $2,613.54 | 12:54:15 12/09/2026 |
| 120 |  Extended |
PEOPLE/USD | $0.007440 | $2,529.74 | 13:03:16 12/09/2026 |
| 121 | OKX |
PEOPLE/USD | $0.007923 | $2,351.44 | 12:56:23 12/09/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007849 | $2,250.20 | 12:57:10 12/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007888 | $861.40 | 12:57:10 12/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007920 | $434.58 | 13:00:12 12/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007899 | $433.39 | 13:00:12 12/09/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.007888 | $260.08 | 13:03:16 12/09/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.007898 | $170.73 | 12:57:10 12/09/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007611 | $97.15 | 13:02:24 12/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007898 | $39.04 | 12:57:09 12/09/2026 |
| 130 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,543.96 | $16.91 | 10:13:59 12/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007893 | $13.41 | 13:00:18 12/09/2026 |
| 135 |  Raydium |
PEOPLE/USDC | $0.007822 | $9.80 | 00:08:17 12/09/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.007888 | $6.71 | 12:57:07 12/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008978 | $0 | 12:59:23 12/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 12:57:08 12/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 13:03:15 12/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008415 | $0 | 13:00:08 12/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007899 | $0 | 12:57:09 12/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01151 | $0 | 12:15:10 12/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007928 | $0 | 12:15:10 12/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007888 | $0 | 13:00:18 12/09/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007880 | $0 | 13:03:58 12/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 12/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,388,403 với tỷ giá $0.007879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.