ConstitutionDAO PEOPLE
Xếp hạng #408
01:29:00 15/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007550 -3.46%
0.0000001199 BTC
196 VND
Thấp: $0.007516
Cao: $0.007865
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007602 | $33,144,997 | 01:00:15 15/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007584 | $11,124,444 | 00:57:16 15/08/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.007584 | $7,197,404 | 00:57:19 15/08/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007583 | $5,939,882 | 00:54:16 15/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007582 | $5,011,062 | 00:54:15 15/08/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007572 | $4,575,312 | 00:51:15 15/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007574 | $4,461,245 | 01:00:15 15/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007572 | $4,460,250 | 01:00:15 15/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007582 | $3,093,815 | 00:57:15 15/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007581 | $2,956,811 | 01:00:17 15/08/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.007582 | $2,688,932 | 00:57:19 15/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007581 | $1,981,774 | 01:00:17 15/08/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007582 | $1,784,091 | 01:00:18 15/08/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007582 | $1,783,746 | 01:00:16 15/08/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.007592 | $1,751,732 | 00:57:15 15/08/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007592 | $1,456,881 | 01:00:17 15/08/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.007562 | $1,440,341 | 00:57:15 15/08/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007599 | $1,309,445 | 00:45:15 15/08/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.007587 | $1,222,138 | 00:57:26 15/08/2026 |
| 20 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 21 |  ASTX |
PEOPLE/USDT | $0.007582 | $1,141,698 | 01:00:16 15/08/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.007582 | $913,002 | 01:00:15 15/08/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.007587 | $854,205 | 01:00:33 15/08/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.007587 | $854,203 | 00:59:54 15/08/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.007582 | $828,290 | 00:57:16 15/08/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.007592 | $787,120 | 01:00:11 15/08/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007582 | $787,090 | 00:56:54 15/08/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007572 | $785,334 | 00:54:15 15/08/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007581 | $712,585 | 01:00:16 15/08/2026 |
| 30 |  Bitbase |
PEOPLE/USDT | $0.007585 | $646,409 | 00:54:17 15/08/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.007587 | $588,433 | 01:00:17 15/08/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.007584 | $584,842 | 00:54:16 15/08/2026 |
| 33 |  Bybit |
PEOPLE/USDT | $0.007583 | $573,656 | 00:54:16 15/08/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.007582 | $527,121 | 00:57:11 15/08/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007582 | $498,299 | 01:00:16 15/08/2026 |
| 36 |  Gate |
PEOPLE/USDT | $0.007596 | $495,806 | 00:54:20 15/08/2026 |
| 37 |  EasiCoin |
PEOPLE/USDT | $0.007582 | $491,985 | 01:00:17 15/08/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,152 | 00:57:15 15/08/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.007586 | $433,359 | 00:57:18 15/08/2026 |
| 40 |  Toobit |
PEOPLE/USDT | $0.007584 | $429,917 | 00:57:17 15/08/2026 |
| 41 |  KCEX |
PEOPLE/USDT | $0.007583 | $418,688 | 00:57:15 15/08/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.007572 | $411,975 | 00:57:12 15/08/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.007582 | $392,212 | 00:57:08 15/08/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.007581 | $389,603 | 01:00:09 15/08/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.007584 | $383,255 | 00:48:16 15/08/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.007601 | $379,726 | 01:00:07 15/08/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.007582 | $369,952 | 00:57:15 15/08/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.007582 | $354,894 | 00:57:08 15/08/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.007593 | $353,501 | 00:56:53 15/08/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.007582 | $347,266 | 00:54:07 15/08/2026 |
| 51 |  Hyperliquid |
PEOPLE/USDC | $0.007603 | $315,817 | 00:57:26 15/08/2026 |
| 52 |  XT.COM |
PEOPLE/USDT | $0.007582 | $301,909 | 00:57:41 15/08/2026 |
| 53 |  Echobit |
PEOPLE/USDT | $0.007582 | $301,730 | 00:57:08 15/08/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.007582 | $295,762 | 00:57:08 15/08/2026 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.007584 | $271,621 | 00:45:08 15/08/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.007585 | $243,821 | 00:57:17 15/08/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.007587 | $232,531 | 00:57:16 15/08/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.007592 | $228,488 | 00:57:08 15/08/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007582 | $225,063 | 00:57:08 15/08/2026 |
| 60 | OrangeX |
PEOPLE/USDT | $0.007597 | $198,595 | 00:54:07 15/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007594 | $196,712 | 00:57:08 15/08/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.007600 | $192,310 | 00:57:08 15/08/2026 |
| 63 |  Zoomex |
PEOPLE/USDT | $0.007582 | $174,589 | 00:57:15 15/08/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.007572 | $173,753 | 00:57:17 15/08/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.007581 | $168,356 | 01:00:10 15/08/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.007582 | $164,342 | 00:57:09 15/08/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,545 | 01:00:15 15/08/2026 |
| 68 |  KuCoin |
PEOPLE/USDT | $0.007586 | $158,901 | 00:54:19 15/08/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007592 | $156,385 | 00:57:07 15/08/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.007592 | $112,637 | 01:00:08 15/08/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.007592 | $112,512 | 00:57:18 15/08/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.007582 | $105,079 | 01:00:09 15/08/2026 |
| 73 | Gate |
PEOPLE/USDT | $0.007595 | $97,243.79 | 00:56:54 15/08/2026 |
| 74 | Bybit |
PEOPLE/USDT | $0.007603 | $92,861.35 | 00:54:12 15/08/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.007582 | $84,836.56 | 00:48:09 15/08/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.007592 | $78,520.40 | 01:00:12 15/08/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.007582 | $68,684.69 | 01:00:16 15/08/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.007582 | $65,431.34 | 00:57:14 15/08/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.007581 | $62,994.91 | 00:56:54 15/08/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.007586 | $62,858.65 | 01:00:11 15/08/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.007542 | $61,960.43 | 00:57:11 15/08/2026 |
| 82 | BingX |
PEOPLE/USDT | $0.007592 | $58,401.31 | 00:57:09 15/08/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.007582 | $57,425.41 | 01:00:11 15/08/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.007590 | $57,240.64 | 00:57:07 15/08/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.007572 | $54,302.68 | 00:57:16 15/08/2026 |
| 86 | KuCoin |
PEOPLE/USDT | $0.007593 | $45,692.52 | 00:55:53 15/08/2026 |
| 87 |  Binance TR |
PEOPLE/TRY | $0.007581 | $41,004.36 | 00:57:10 15/08/2026 |
| 88 |  KTX |
PEOPLE/USDT | $0.007592 | $37,432.57 | 01:00:10 15/08/2026 |
| 89 | KCEX |
PEOPLE/USDT | $0.007592 | $36,037.38 | 00:57:09 15/08/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.007582 | $35,250.77 | 01:00:16 15/08/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007581 | $34,083.03 | 00:48:08 15/08/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.007589 | $32,017.25 | 00:56:42 15/08/2026 |
| 93 | OKX |
PEOPLE/USDC | $0.007595 | $31,168.46 | 00:56:53 15/08/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.007582 | $29,874.79 | 00:57:08 15/08/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.25 | 01:00:16 15/08/2026 |
| 96 | Pionex |
PEOPLE/USDT | $0.007592 | $28,099.96 | 00:57:16 15/08/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.007600 | $27,848.41 | 00:51:14 15/08/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.007586 | $26,562.25 | 00:57:07 15/08/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007582 | $26,349.51 | 01:00:07 15/08/2026 |
| 100 |  ZKE |
PEOPLE/USDC | $0.007578 | $23,449.66 | 01:00:12 15/08/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007579 | $23,350.41 | 00:57:07 15/08/2026 |
| 102 | EasiCoin |
PEOPLE/USDT | $0.007582 | $22,693.60 | 01:00:11 15/08/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.007581 | $20,372.31 | 00:57:08 15/08/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.007587 | $15,391.46 | 00:59:53 15/08/2026 |
| 105 | OKX |
PEOPLE/EUR | $0.007593 | $14,481.11 | 00:56:53 15/08/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007597 | $13,931.89 | 00:57:07 15/08/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.007598 | $13,426.46 | 00:55:00 15/08/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.007544 | $13,217.05 | 01:03:17 15/08/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007582 | $11,424.93 | 01:00:09 15/08/2026 |
| 110 |  WEEX |
PEOPLE/USDC | $0.007589 | $7,921.25 | 00:57:09 15/08/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.007590 | $7,817.31 | 00:56:54 15/08/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.007582 | $7,570.07 | 00:48:08 15/08/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.007579 | $7,206.75 | 01:00:09 15/08/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.007591 | $7,178.84 | 01:00:10 15/08/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.007599 | $6,487.45 | 00:57:07 15/08/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.007595 | $5,062.13 | 00:57:09 15/08/2026 |
| 117 |  Variational |
PEOPLE/USDC | $0.007578 | $4,582.38 | 01:03:15 15/08/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.007551 | $2,635.05 | 00:57:07 15/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007481 | $2,626.35 | 00:14:59 15/08/2026 |
| 120 | OKX |
PEOPLE/USD | $0.007521 | $1,912.01 | 00:56:23 15/08/2026 |
| 121 |  Indodax |
PEOPLE/IDR | $0.008526 | $1,451.02 | 00:59:25 15/08/2026 |
| 122 |  TRIV |
PEOPLE/IDR | $0.007608 | $782.08 | 01:00:29 15/08/2026 |
| 123 | TRIV |
PEOPLE/USDT | $0.007582 | $779.36 | 01:00:29 15/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.007582 | $702.21 | 00:57:07 15/08/2026 |
| 125 |  Raydium |
PEOPLE/USDC | $0.006766 | $556.01 | 00:14:27 15/08/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.007582 | $478.09 | 00:57:08 15/08/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.007582 | $188.10 | 01:00:16 15/08/2026 |
| 128 |  CEX.IO |
PEOPLE/USD | $0.007609 | $96.70 | 00:57:07 15/08/2026 |
| 129 | CEX.IO |
PEOPLE/USDT | $0.007595 | $73.05 | 00:57:07 15/08/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.007582 | $61.63 | 00:54:07 15/08/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.007595 | $23.44 | 00:57:07 15/08/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.007581 | $13.03 | 01:00:17 15/08/2026 |
| 133 |  Poloniex |
PEOPLE/USDT | $0.009240 | $0 | 00:59:53 15/08/2026 |
| 134 |  HitBTC |
PEOPLE/USDT | $0.006678 | $0 | 01:00:09 15/08/2026 |
| 135 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 01:00:15 15/08/2026 |
| 136 |  Mandala Exchange |
PEOPLE/USDT | $0.006678 | $0 | 01:00:08 15/08/2026 |
| 137 | Tokocrypto |
PEOPLE/USDC | $0.007589 | $0 | 00:57:08 15/08/2026 |
| 138 |  Giottus |
PEOPLE/INR | $0.006431 | $0 | 23:57:08 14/08/2026 |
| 139 | Giottus |
PEOPLE/USDT | $0.007532 | $0 | 23:57:08 14/08/2026 |
| 140 |  WOO X |
PEOPLE/USDT | $0.007592 | $0 | 00:57:16 15/08/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.007582 | $0 | 00:57:07 15/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007560 | $0 | 01:03:55 15/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,144,997 với tỷ giá $0.007602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.