ConstitutionDAO PEOPLE
Xếp hạng #612
18:53:00 13/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005503 2.07%
0.00000008614 BTC
143 VND
Thấp: $0.005335
Cao: $0.005514
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005436 | $550,448,287 | 18:00:15 13/06/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.005426 | $11,432,356 | 17:57:16 13/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,599 | 17:48:15 13/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005426 | $5,535,040 | 18:00:16 13/06/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.005446 | $5,346,618 | 18:00:15 13/06/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.005456 | $4,830,192 | 17:57:15 13/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005436 | $3,312,033 | 17:57:15 13/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005429 | $3,177,113 | 18:00:15 13/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005426 | $3,175,428 | 18:00:15 13/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005439 | $3,006,957 | 17:54:16 13/06/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005458 | $1,854,455 | 17:54:49 13/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005426 | $1,824,900 | 17:57:15 13/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005429 | $1,713,393 | 17:57:19 13/06/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.005426 | $1,504,518 | 17:57:17 13/06/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005436 | $1,475,357 | 18:00:17 13/06/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.005436 | $1,398,034 | 18:00:18 13/06/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.005436 | $1,397,918 | 18:00:16 13/06/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.005430 | $1,188,593 | 17:59:54 13/06/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.005416 | $1,185,744 | 18:00:15 13/06/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.005432 | $1,185,459 | 18:00:07 13/06/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005437 | $979,186 | 18:00:16 13/06/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005446 | $900,982 | 18:00:16 13/06/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005426 | $888,958 | 18:00:17 13/06/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.005437 | $802,369 | 18:00:12 13/06/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005436 | $714,561 | 18:00:15 13/06/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.005425 | $703,224 | 18:00:15 13/06/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.005451 | $700,778 | 17:54:15 13/06/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.005426 | $603,775 | 17:57:15 13/06/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.005416 | $485,343 | 17:57:17 13/06/2026 |
| 30 | BlockFin |
PEOPLE/USDT | $0.005457 | $479,269 | 18:00:07 13/06/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.005436 | $459,434 | 17:56:54 13/06/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.005437 | $458,819 | 18:00:07 13/06/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005427 | $453,178 | 17:57:17 13/06/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,333 | 17:57:15 13/06/2026 |
| 35 |  WEEX |
PEOPLE/USDC | $0.005445 | $443,828 | 17:57:10 13/06/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.005332 | $392,127 | 21:03:19 09/06/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.005436 | $389,262 | 17:57:07 13/06/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.005447 | $376,806 | 17:48:13 13/06/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.005436 | $375,656 | 17:57:10 13/06/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.005436 | $364,664 | 18:00:16 13/06/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005443 | $361,888 | 18:00:08 13/06/2026 |
| 42 | Millionero |
PEOPLE/USDT | $0.005317 | $353,498 | 21:06:10 09/06/2026 |
| 43 |  VOOX Exchange |
PEOPLE/USDT | $0.005416 | $305,978 | 17:57:16 13/06/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.005426 | $303,356 | 17:57:17 13/06/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.005446 | $287,972 | 17:57:08 13/06/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.005446 | $275,439 | 17:56:54 13/06/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005426 | $267,589 | 17:57:07 13/06/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005426 | $246,630 | 17:57:07 13/06/2026 |
| 49 |  KuCoin |
PEOPLE/USDT | $0.005436 | $245,837 | 17:57:19 13/06/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.005436 | $236,927 | 17:54:16 13/06/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.005456 | $228,180 | 17:57:08 13/06/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.005436 | $227,276 | 18:00:07 13/06/2026 |
| 53 |  OKX |
PEOPLE/USDT | $0.005435 | $225,229 | 17:56:23 13/06/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.005426 | $190,865 | 17:57:11 13/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005446 | $184,605 | 17:57:17 13/06/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005426 | $177,852 | 17:57:15 13/06/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.005436 | $177,646 | 18:00:15 13/06/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.005426 | $170,704 | 18:00:12 13/06/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.005436 | $169,943 | 18:00:16 13/06/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,602 | 18:00:17 13/06/2026 |
| 61 | CoinP |
PEOPLE/USDT | $0.005437 | $156,111 | 18:00:07 13/06/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.005426 | $150,090 | 17:57:16 13/06/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.005436 | $146,870 | 17:57:08 13/06/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.005459 | $128,135 | 17:54:11 13/06/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.005427 | $121,347 | 17:48:17 13/06/2026 |
| 66 |  Hyperliquid |
PEOPLE/USD | $0.005417 | $112,892 | 17:57:27 13/06/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.005426 | $110,469 | 17:57:08 13/06/2026 |
| 68 |  AEGET |
PEOPLE/USDT | $0.005436 | $107,867 | 18:00:16 13/06/2026 |
| 69 |  Gate |
PEOPLE/USDT | $0.005420 | $105,407 | 17:57:19 13/06/2026 |
| 70 | LBank |
PEOPLE/USDT | $0.005427 | $101,190 | 17:57:08 13/06/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005446 | $93,688.41 | 17:57:07 13/06/2026 |
| 72 |  Zoomex |
PEOPLE/USDT | $0.005426 | $86,097.56 | 17:57:24 13/06/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.005467 | $86,024.74 | 17:57:07 13/06/2026 |
| 74 |  OrangeX |
PEOPLE/USDT | $0.005452 | $84,449.49 | 17:57:07 13/06/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.005446 | $81,052.65 | 17:54:07 13/06/2026 |
| 76 |  BitMart |
PEOPLE/USDT | $0.005437 | $75,154.03 | 17:57:08 13/06/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.005446 | $73,532.92 | 18:00:25 13/06/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.005456 | $73,369.05 | 18:00:12 13/06/2026 |
| 79 |  BigONE |
PEOPLE/USDT | $0.005476 | $66,773.61 | 17:57:07 13/06/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.005426 | $64,778.47 | 17:57:10 13/06/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.005436 | $58,239.60 | 18:00:12 13/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005427 | $57,117.08 | 17:57:07 13/06/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.005431 | $56,094.13 | 17:57:07 13/06/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.005426 | $54,030.41 | 17:57:12 13/06/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.005447 | $45,734.58 | 18:00:10 13/06/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.005436 | $38,614.65 | 18:00:15 13/06/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.005436 | $38,459.52 | 17:57:11 13/06/2026 |
| 88 |  AscendEX |
PEOPLE/USDT | $0.005436 | $37,559.75 | 17:45:15 13/06/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.005446 | $30,778.30 | 17:57:09 13/06/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.005426 | $29,362.29 | 17:57:16 13/06/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.005448 | $29,213.27 | 17:56:54 13/06/2026 |
| 92 | Binance |
PEOPLE/TRY | $0.005472 | $29,071.53 | 17:56:54 13/06/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.005462 | $28,772.56 | 17:54:08 13/06/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.005437 | $26,517.83 | 18:00:08 13/06/2026 |
| 95 | Bitrue |
PEOPLE/USDC | $0.005439 | $23,220.54 | 17:57:09 13/06/2026 |
| 96 | Hibt |
PEOPLE/USDT | $0.005446 | $22,550.13 | 17:54:09 13/06/2026 |
| 97 |  Bybit |
PEOPLE/USDT | $0.005471 | $22,324.58 | 17:54:08 13/06/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.005459 | $20,137.39 | 17:56:24 13/06/2026 |
| 99 |  Tebbit |
PEOPLE/USDT | $0.005436 | $19,174.42 | 18:00:16 13/06/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.005426 | $17,276.75 | 17:57:16 13/06/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.005446 | $16,204.90 | 17:57:09 13/06/2026 |
| 102 |  ZKE |
PEOPLE/USDC | $0.005438 | $16,005.70 | 18:00:13 13/06/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.005444 | $15,220.66 | 17:56:54 13/06/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.005446 | $14,260.05 | 18:00:11 13/06/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.005446 | $13,492.15 | 17:59:53 13/06/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.005448 | $11,191.01 | 17:54:09 13/06/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.005436 | $11,042.25 | 18:00:07 13/06/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.005440 | $10,797.34 | 17:59:53 13/06/2026 |
| 109 |  Binance TR |
PEOPLE/TRY | $0.005472 | $9,974.77 | 17:57:09 13/06/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005462 | $9,711.26 | 18:00:16 13/06/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005469 | $9,179.26 | 17:57:07 13/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005439 | $8,249.14 | 18:00:07 13/06/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005426 | $7,091.16 | 17:57:09 13/06/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.005432 | $6,801.57 | 17:57:14 13/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005430 | $6,582.03 | 18:03:16 13/06/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.005378 | $5,351.44 | 17:57:07 13/06/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.005444 | $4,966.93 | 17:57:10 13/06/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.005436 | $4,381.25 | 18:00:16 13/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005431 | $3,989.73 | 17:57:07 13/06/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.005470 | $3,344.22 | 17:51:11 13/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005426 | $1,986.73 | 18:00:16 13/06/2026 |
| 122 |  Flipster |
PEOPLE/USDT | $0.005446 | $503.75 | 18:00:16 13/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005452 | $499.23 | 16:34:11 13/06/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08151 | $452.05 | 18:00:19 13/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005467 | $440.99 | 18:00:11 13/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005436 | $438.55 | 18:00:11 13/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005436 | $425.60 | 17:57:09 13/06/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.005467 | $109.28 | 17:57:07 13/06/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.005436 | $60.83 | 17:57:07 13/06/2026 |
| 130 |  CEX.IO |
PEOPLE/USDC | $0.005443 | $36.43 | 17:57:09 13/06/2026 |
| 131 | OKX |
PEOPLE/USDC | $0.005422 | $26.51 | 17:56:53 13/06/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.005454 | $15.27 | 17:57:09 13/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.005436 | $15.09 | 17:57:09 13/06/2026 |
| 134 | OKX |
PEOPLE/EUR | $0.005447 | $11.87 | 17:56:23 13/06/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.005226 | $10.67 | 12:00:18 10/06/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.005456 | $3.58 | 17:54:07 13/06/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.005436 | $2.37 | 17:57:08 13/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006126 | $0 | 17:59:53 13/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007539 | $0 | 18:00:11 13/06/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.005400 | $0 | 17:59:54 13/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 18:00:11 13/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005449 | $0 | 17:57:08 13/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006455 | $0 | 17:51:07 13/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005496 | $0 | 17:51:07 13/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005447 | $0 | 17:54:18 13/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005428 | $0 | 18:03:51 13/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,448,287 với tỷ giá $0.005436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.