ConstitutionDAO PEOPLE
Xếp hạng #594
19:34:00 03/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.006184 -2.3%
0.00000009226 BTC
162 VND
Thấp: $0.005800
Cao: $0.006361
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006222 | $350,332,195 | 18:57:16 03/06/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006204 | $65,784,579 | 18:57:09 03/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,737 | 18:57:20 03/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006192 | $4,987,066 | 19:00:16 03/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006182 | $3,439,471 | 18:54:17 03/06/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006202 | $2,401,062 | 18:54:15 03/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006215 | $2,298,856 | 19:00:16 03/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006212 | $2,297,992 | 19:00:15 03/06/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.006202 | $2,148,799 | 18:57:24 03/06/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006192 | $2,066,198 | 19:00:16 03/06/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.006212 | $1,988,293 | 19:00:16 03/06/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006252 | $1,935,831 | 18:57:15 03/06/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.006127 | $1,933,137 | 18:59:54 03/06/2026 |
| 14 |  Hotcoin |
PEOPLE/USDT | $0.006212 | $1,820,954 | 18:57:18 03/06/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.006212 | $1,672,106 | 19:00:17 03/06/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.006203 | $1,585,092 | 18:57:16 03/06/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.006202 | $1,585,062 | 19:00:17 03/06/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006202 | $1,448,613 | 19:00:07 03/06/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.006202 | $1,406,648 | 18:57:07 03/06/2026 |
| 20 |  AscendEX |
PEOPLE/USDT | $0.006203 | $1,394,734 | 18:48:15 03/06/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.006185 | $1,334,818 | 18:54:16 03/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006194 | $1,328,453 | 18:54:17 03/06/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.006212 | $1,210,368 | 19:00:15 03/06/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006202 | $1,172,444 | 18:57:17 03/06/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.006192 | $1,119,088 | 19:00:11 03/06/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.006202 | $1,082,580 | 19:00:17 03/06/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.006203 | $982,714 | 19:00:15 03/06/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.006192 | $982,364 | 18:54:15 03/06/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006212 | $882,577 | 19:00:10 03/06/2026 |
| 30 |  KuCoin |
PEOPLE/USDT | $0.006192 | $859,934 | 18:54:19 03/06/2026 |
| 31 |  BloFin |
PEOPLE/USDT | $0.006183 | $671,469 | 18:54:11 03/06/2026 |
| 32 |  Echobit |
PEOPLE/USDT | $0.006192 | $664,600 | 18:57:07 03/06/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.006202 | $641,503 | 18:56:54 03/06/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.006193 | $597,315 | 18:56:42 03/06/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.006212 | $595,662 | 18:54:08 03/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.006203 | $578,097 | 18:57:15 03/06/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.006222 | $568,723 | 18:45:09 03/06/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006192 | $553,822 | 18:57:17 03/06/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.006212 | $531,390 | 19:00:15 03/06/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.006211 | $516,285 | 18:57:16 03/06/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.006213 | $507,965 | 18:57:16 03/06/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.006202 | $478,604 | 18:57:12 03/06/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,096 | 18:57:15 03/06/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.006202 | $408,345 | 18:57:10 03/06/2026 |
| 45 |  Millionero |
PEOPLE/USDT | $0.006218 | $401,954 | 19:00:08 03/06/2026 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.006209 | $400,516 | 18:57:15 03/06/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.006209 | $391,867 | 19:00:15 03/06/2026 |
| 48 |  GroveX |
PEOPLE/USDT | $0.006192 | $350,612 | 19:00:10 03/06/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.006213 | $336,689 | 18:57:16 03/06/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.006202 | $327,084 | 18:57:17 03/06/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006202 | $311,074 | 19:00:15 03/06/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.006203 | $308,781 | 18:57:15 03/06/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.006192 | $297,917 | 18:57:08 03/06/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.006202 | $295,485 | 18:57:09 03/06/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.006212 | $283,405 | 18:57:11 03/06/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.006212 | $283,389 | 18:57:09 03/06/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.006212 | $276,878 | 19:00:16 03/06/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.006182 | $251,516 | 18:54:16 03/06/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.006214 | $251,435 | 18:54:19 03/06/2026 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.006223 | $223,607 | 18:57:17 03/06/2026 |
| 61 |  UZX |
PEOPLE/USDT | $0.006212 | $217,745 | 18:57:15 03/06/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.006203 | $208,079 | 18:48:09 03/06/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.006200 | $200,873 | 18:57:07 03/06/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.006212 | $191,028 | 19:00:09 03/06/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.006202 | $174,638 | 19:00:09 03/06/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,516 | 19:00:16 03/06/2026 |
| 67 | Bybit |
PEOPLE/USDT | $0.006206 | $150,517 | 18:54:11 03/06/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.006192 | $148,730 | 18:54:27 03/06/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006212 | $136,845 | 18:45:18 03/06/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.006212 | $136,334 | 18:57:10 03/06/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.006193 | $124,632 | 18:57:12 03/06/2026 |
| 72 |  WEEX |
PEOPLE/USDC | $0.006173 | $122,896 | 18:57:11 03/06/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.006192 | $119,446 | 18:54:07 03/06/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.006202 | $114,523 | 19:00:09 03/06/2026 |
| 75 | Binance |
PEOPLE/USDC | $0.006229 | $103,193 | 18:56:42 03/06/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.006202 | $102,315 | 19:00:20 03/06/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.006198 | $92,617.97 | 18:57:11 03/06/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.006180 | $89,364.08 | 18:56:54 03/06/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.006203 | $78,229.45 | 18:57:11 03/06/2026 |
| 80 |  BitMart |
PEOPLE/USDT | $0.006205 | $76,213.57 | 18:57:12 03/06/2026 |
| 81 |  SuperEx |
PEOPLE/USDT | $0.006222 | $74,576.81 | 19:00:09 03/06/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.006202 | $70,872.37 | 18:57:11 03/06/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.006232 | $69,463.78 | 18:45:12 03/06/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006202 | $65,296.26 | 19:00:10 03/06/2026 |
| 85 |  FameEX |
PEOPLE/USDT | $0.006219 | $64,504.36 | 18:57:08 03/06/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.006193 | $63,684.35 | 18:57:12 03/06/2026 |
| 87 |  MEXC |
PEOPLE/USDT | $0.006205 | $57,078.57 | 18:57:11 03/06/2026 |
| 88 |  Binance TR |
PEOPLE/TRY | $0.006180 | $53,880.06 | 18:57:13 03/06/2026 |
| 89 | MEXC |
PEOPLE/USDC | $0.006222 | $52,537.00 | 18:48:10 03/06/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.006222 | $48,075.21 | 18:57:07 03/06/2026 |
| 91 | Zoomex |
PEOPLE/USDT | $0.006206 | $45,159.69 | 18:54:14 03/06/2026 |
| 92 |  Bitvavo |
PEOPLE/EUR | $0.006216 | $44,655.62 | 18:57:10 03/06/2026 |
| 93 |  AEGET |
PEOPLE/USDT | $0.006202 | $43,768.41 | 19:00:13 03/06/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.006202 | $41,045.31 | 19:00:09 03/06/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006208 | $34,190.96 | 19:00:16 03/06/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.006202 | $30,916.96 | 18:57:10 03/06/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.006213 | $27,189.97 | 19:00:16 03/06/2026 |
| 98 |  Tebbit |
PEOPLE/USDT | $0.006202 | $27,172.23 | 19:00:24 03/06/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.006192 | $25,421.11 | 18:54:10 03/06/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006182 | $25,287.83 | 18:54:16 03/06/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.006208 | $24,569.79 | 18:57:10 03/06/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.006198 | $23,328.97 | 18:56:24 03/06/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.006206 | $22,534.84 | 18:57:07 03/06/2026 |
| 104 | Gate |
PEOPLE/USDT | $0.006174 | $21,946.38 | 18:56:54 03/06/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.006202 | $20,421.48 | 18:57:07 03/06/2026 |
| 106 |  ASTX |
PEOPLE/USDT | $0.006202 | $18,280.95 | 19:00:16 03/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006202 | $18,011.32 | 19:00:09 03/06/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.006202 | $14,219.01 | 18:57:16 03/06/2026 |
| 109 | AEGET |
PEOPLE/USDT | $0.006213 | $14,009.90 | 18:57:16 03/06/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.006234 | $14,008.22 | 18:57:10 03/06/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006202 | $13,739.90 | 18:52:53 03/06/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.006233 | $12,132.54 | 18:59:53 03/06/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.006202 | $10,529.11 | 19:00:11 03/06/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.006192 | $10,458.72 | 18:57:08 03/06/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.006228 | $7,763.12 | 19:00:11 03/06/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.006191 | $7,475.67 | 19:03:16 03/06/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.006207 | $7,377.81 | 19:00:08 03/06/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.006202 | $7,248.17 | 18:57:10 03/06/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.006202 | $4,641.16 | 19:00:16 03/06/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006205 | $2,604.67 | 18:08:47 03/06/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.006192 | $1,567.54 | 18:57:07 03/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.006202 | $1,203.66 | 19:00:15 03/06/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.006192 | $650.47 | 18:57:10 03/06/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.006174 | $529.85 | 18:57:11 03/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.006214 | $427.35 | 19:00:17 03/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.006192 | $425.86 | 19:00:17 03/06/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.006183 | $383.09 | 18:59:54 03/06/2026 |
| 129 | OKX |
PEOPLE/USD | $0.005964 | $265.56 | 18:56:54 03/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.006192 | $260.74 | 18:57:11 03/06/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08147 | $212.47 | 19:00:18 03/06/2026 |
| 132 |  CEX.IO |
PEOPLE/USDC | $0.006213 | $25.24 | 18:48:11 03/06/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.006225 | $25.08 | 18:48:11 03/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.006210 | $21.34 | 18:48:11 03/06/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.005836 | $17.19 | 18:56:24 03/06/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.006224 | $9.66 | 18:56:54 03/06/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.006169 | $6.10 | 18:57:08 03/06/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.006202 | $0.4172 | 19:00:18 03/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006122 | $0 | 18:59:53 03/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 19:00:07 03/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 19:00:13 03/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.006228 | $0 | 18:57:08 03/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006429 | $0 | 18:57:12 03/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.006192 | $0 | 18:57:12 03/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.006213 | $0 | 18:57:15 03/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006182 | $0 | 19:03:49 03/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 03/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,332,195 với tỷ giá $0.006222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.