ConstitutionDAO PEOPLE
Xếp hạng #417
10:14:00 03/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.008981 -2.3%
0.0000001063 BTC
233 VND
Thấp: $0.008685
Cao: $0.009891
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008969 | $461,820,536 | 09:57:17 03/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008970 | $21,422,378 | 09:57:16 03/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008976 | $11,296,309 | 09:54:16 03/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008969 | $9,136,805 | 09:57:15 03/10/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008968 | $5,966,527 | 09:54:15 03/10/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008966 | $5,641,813 | 10:00:18 03/10/2026 |
| 7 |  BVOX |
PEOPLE/USDT | $0.009026 | $4,607,081 | 09:48:15 03/10/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.008971 | $4,550,515 | 09:57:17 03/10/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.008968 | $4,075,257 | 09:54:11 03/10/2026 |
| 10 |  ASTX |
PEOPLE/USDT | $0.008965 | $3,752,483 | 10:00:15 03/10/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008979 | $3,133,257 | 09:57:16 03/10/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008969 | $3,028,853 | 10:00:16 03/10/2026 |
| 13 |  AEGET |
PEOPLE/USDT | $0.008965 | $2,443,839 | 10:00:16 03/10/2026 |
| 14 |  BloFin |
PEOPLE/USDT | $0.008998 | $2,441,188 | 09:51:08 03/10/2026 |
| 15 |  BingX |
PEOPLE/USDT | $0.008972 | $2,311,797 | 09:57:17 03/10/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.008997 | $2,187,057 | 09:57:15 03/10/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.008972 | $1,957,164 | 09:59:54 03/10/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.008971 | $1,957,031 | 10:00:08 03/10/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.008958 | $1,916,138 | 10:00:18 03/10/2026 |
| 20 | Binance |
PEOPLE/USDT | $0.008979 | $1,903,490 | 09:56:54 03/10/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.008959 | $1,856,765 | 09:57:15 03/10/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.009394 | $1,848,401 | 22:27:16 30/09/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.008969 | $1,841,185 | 09:54:16 03/10/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.008972 | $1,674,227 | 09:57:40 03/10/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.008976 | $1,458,049 | 09:54:20 03/10/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008970 | $1,262,388 | 09:57:17 03/10/2026 |
| 27 | BlockFin |
PEOPLE/USDT | $0.008983 | $1,259,772 | 09:54:15 03/10/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008975 | $1,209,007 | 09:57:18 03/10/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.008968 | $1,182,854 | 09:51:15 03/10/2026 |
| 30 |  XT.COM |
PEOPLE/USDT | $0.008973 | $1,145,700 | 09:57:43 03/10/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.008967 | $991,359 | 10:00:17 03/10/2026 |
| 32 |  BTCC |
PEOPLE/USDT | $0.008988 | $952,256 | 09:57:08 03/10/2026 |
| 33 | 4E |
PEOPLE/USDT | $0.008978 | $942,688 | 09:54:10 03/10/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.009004 | $859,871 | 09:45:16 03/10/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.008981 | $840,716 | 09:56:53 03/10/2026 |
| 36 |  Binibit |
PEOPLE/USDT | $0.008998 | $824,411 | 10:00:09 03/10/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.008983 | $669,180 | 09:57:07 03/10/2026 |
| 38 |  x.me Exchange |
PEOPLE/USDT | $0.008974 | $640,031 | 09:57:18 03/10/2026 |
| 39 |  CoinUp.io |
PEOPLE/USDT | $0.008968 | $630,823 | 09:57:09 03/10/2026 |
| 40 |  Bitget |
PEOPLE/USDT | $0.008984 | $613,267 | 09:54:16 03/10/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.008981 | $613,035 | 10:00:17 03/10/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.008971 | $598,729 | 09:57:16 03/10/2026 |
| 43 | CoinW |
PEOPLE/USDT | $0.008983 | $552,634 | 09:57:10 03/10/2026 |
| 44 |  Zoomex |
PEOPLE/USDT | $0.008968 | $552,112 | 09:57:16 03/10/2026 |
| 45 | BVOX |
PEOPLE/USDT | $0.009002 | $493,734 | 09:48:11 03/10/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.008958 | $482,261 | 09:57:08 03/10/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,561 | 09:57:15 03/10/2026 |
| 48 | LBank |
PEOPLE/USDT | $0.008973 | $410,813 | 09:57:08 03/10/2026 |
| 49 |  Toobit |
PEOPLE/USDT | $0.008978 | $403,971 | 09:57:15 03/10/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.008978 | $403,317 | 09:51:10 03/10/2026 |
| 51 | OrangeX |
PEOPLE/USDT | $0.008980 | $395,397 | 09:57:07 03/10/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.008969 | $371,684 | 09:57:16 03/10/2026 |
| 53 | Bybit |
PEOPLE/USDT | $0.008981 | $367,213 | 09:54:11 03/10/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008971 | $360,037 | 09:57:17 03/10/2026 |
| 55 |  GroveX |
PEOPLE/USDT | $0.008978 | $351,252 | 10:00:07 03/10/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.008978 | $341,174 | 09:54:12 03/10/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.008978 | $332,291 | 09:57:10 03/10/2026 |
| 58 |  Ourbit |
PEOPLE/USDT | $0.008968 | $330,036 | 09:57:08 03/10/2026 |
| 59 |  Hyperliquid |
PEOPLE/USDC | $0.008991 | $302,197 | 09:54:26 03/10/2026 |
| 60 |  Echobit |
PEOPLE/USDT | $0.008968 | $298,613 | 09:57:10 03/10/2026 |
| 61 | CoinP |
PEOPLE/USDT | $0.009384 | $260,835 | 22:27:15 30/09/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.008968 | $255,055 | 09:57:09 03/10/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.008997 | $216,256 | 09:56:54 03/10/2026 |
| 64 |  MEXC |
PEOPLE/USDT | $0.008977 | $205,400 | 09:54:16 03/10/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.008978 | $191,192 | 09:57:07 03/10/2026 |
| 66 | BiKing |
PEOPLE/USDT | $0.008978 | $190,325 | 10:00:07 03/10/2026 |
| 67 | AEGET |
PEOPLE/USDT | $0.008988 | $189,981 | 10:00:09 03/10/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008968 | $180,983 | 10:00:10 03/10/2026 |
| 69 | IBIT Global |
PEOPLE/USDT | $0.008968 | $171,664 | 10:00:09 03/10/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,684 | 10:00:17 03/10/2026 |
| 71 |  Binance TR |
PEOPLE/TRY | $0.008997 | $138,125 | 09:57:09 03/10/2026 |
| 72 | x.me Exchange |
PEOPLE/USDT | $0.008969 | $132,026 | 09:57:12 03/10/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.008998 | $126,324 | 09:57:10 03/10/2026 |
| 74 | Zoomex |
PEOPLE/USDT | $0.008978 | $110,004 | 09:57:07 03/10/2026 |
| 75 |  YEX |
PEOPLE/USDT | $0.008968 | $108,540 | 10:00:11 03/10/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.008968 | $103,679 | 09:57:07 03/10/2026 |
| 77 |  Pionex |
PEOPLE/USDT | $0.008969 | $101,876 | 09:57:16 03/10/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.008969 | $99,202.86 | 09:54:18 03/10/2026 |
| 79 | Gate |
PEOPLE/USDC | $0.008970 | $96,680.20 | 09:56:54 03/10/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.008978 | $84,338.47 | 09:57:10 03/10/2026 |
| 81 |  Hibt |
PEOPLE/USDT | $0.008985 | $83,722.90 | 09:57:09 03/10/2026 |
| 82 |  B2Z Exchange |
PEOPLE/USD | $0.008992 | $79,036.55 | 10:00:15 03/10/2026 |
| 83 |  BTSE |
PEOPLE/USDT | $0.008959 | $78,921.16 | 09:57:15 03/10/2026 |
| 84 |  BITmarkets |
PEOPLE/USDT | $0.008959 | $78,905.97 | 09:57:15 03/10/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.008970 | $78,138.90 | 09:56:24 03/10/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.008978 | $73,879.37 | 10:00:16 03/10/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.008986 | $70,867.07 | 09:54:10 03/10/2026 |
| 88 | EasiCoin |
PEOPLE/USDT | $0.008968 | $70,836.78 | 10:00:09 03/10/2026 |
| 89 | Pionex |
PEOPLE/USDT | $0.008978 | $66,411.85 | 09:57:08 03/10/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.008997 | $59,072.60 | 09:54:48 03/10/2026 |
| 91 |  Picol |
PEOPLE/USDT | $0.008968 | $58,584.25 | 10:00:10 03/10/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.008983 | $58,395.19 | 09:54:16 03/10/2026 |
| 93 |  WEEX |
PEOPLE/USDC | $0.009010 | $56,633.80 | 09:57:11 03/10/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.009010 | $55,412.35 | 09:56:54 03/10/2026 |
| 95 |  PointPay |
PEOPLE/USDT | $0.008972 | $54,912.69 | 09:48:10 03/10/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.008988 | $50,868.39 | 09:57:07 03/10/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.008997 | $50,523.03 | 10:00:11 03/10/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.008968 | $49,720.77 | 10:00:16 03/10/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.008988 | $38,868.89 | 09:52:53 03/10/2026 |
| 100 |  ZKE |
PEOPLE/USDC | $0.008970 | $38,519.53 | 09:57:09 03/10/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.009022 | $32,839.12 | 09:51:08 03/10/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.70 | 10:00:16 03/10/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.008985 | $24,396.86 | 09:57:08 03/10/2026 |
| 104 |  Coincall |
PEOPLE/USD | $0.008961 | $23,897.58 | 10:00:15 03/10/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008990 | $23,671.96 | 09:57:07 03/10/2026 |
| 106 |  BYDFi |
PEOPLE/USDT | $0.008989 | $17,041.22 | 09:57:12 03/10/2026 |
| 107 | DigiFinex |
PEOPLE/USDT | $0.008985 | $15,849.77 | 09:57:10 03/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009015 | $14,776.91 | 09:39:59 03/10/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.008968 | $14,333.57 | 10:00:09 03/10/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.008970 | $8,593.16 | 10:00:09 03/10/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.008971 | $8,141.23 | 09:57:11 03/10/2026 |
| 112 | OKX |
PEOPLE/USDC | $0.009011 | $8,011.00 | 09:56:24 03/10/2026 |
| 113 |  Aster |
PEOPLE/USDT | $0.008925 | $7,725.73 | 09:54:15 03/10/2026 |
| 114 | OKX |
PEOPLE/EUR | $0.009021 | $6,292.53 | 09:56:53 03/10/2026 |
| 115 |  Tebbit |
PEOPLE/USDT | $0.008965 | $3,898.08 | 10:00:17 03/10/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.008978 | $3,355.76 | 09:57:08 03/10/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.008978 | $3,301.55 | 10:00:16 03/10/2026 |
| 118 |  KTX |
PEOPLE/USDT | $0.008978 | $3,031.27 | 10:00:09 03/10/2026 |
| 119 | Bitrue |
PEOPLE/USDT | $0.008988 | $2,213.77 | 09:57:07 03/10/2026 |
| 120 |  Variational |
PEOPLE/USDC | $0.008968 | $2,041.16 | 10:00:16 03/10/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.009011 | $1,496.98 | 10:00:12 03/10/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.008978 | $1,496.98 | 10:00:12 03/10/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.008948 | $613.71 | 09:57:10 03/10/2026 |
| 124 |  CoinDCX |
PEOPLE/USDT | $0.008988 | $392.38 | 09:54:12 03/10/2026 |
| 125 |  Ulink |
PEOPLE/USDT | $0.08155 | $262.39 | 10:00:18 03/10/2026 |
| 126 |  Raydium |
PEOPLE/USDC | $0.008825 | $258.15 | 04:31:21 03/10/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.008888 | $158.14 | 09:59:54 03/10/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.008978 | $138.58 | 09:57:07 03/10/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,645.65 | $54.72 | 01:40:35 03/10/2026 |
| 130 |  ChangeNOW |
PEOPLE/BTC | $0.008521 | $1.11 | 09:54:11 03/10/2026 |
| 131 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 09:59:53 03/10/2026 |
| 132 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 09:57:07 03/10/2026 |
| 133 |  CoinEx |
PEOPLE/USDT | $0.008985 | $0 | 09:24:53 30/09/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 09:57:08 03/10/2026 |
| 135 | Tokocrypto |
PEOPLE/USDC | $0.009010 | $0 | 09:57:08 03/10/2026 |
| 136 |  Giottus |
PEOPLE/INR | $0.01145 | $0 | 09:51:09 03/10/2026 |
| 137 | Giottus |
PEOPLE/USDT | $0.008988 | $0 | 09:51:09 03/10/2026 |
| 138 |  WOO X |
PEOPLE/USDT | $0.008979 | $0 | 09:57:20 03/10/2026 |
| 139 |  ADEN |
PEOPLE/USDT | $0.008971 | $0 | 10:00:58 03/10/2026 |
| 140 |  Extended |
PEOPLE/USD | $0.009133 | $0 | 10:00:16 03/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,820,536 với tỷ giá $0.008969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.