ConstitutionDAO PEOPLE
Xếp hạng #355
07:18:00 25/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.009912 -6.57%
0.0000001258 BTC
256 VND
Thấp: $0.009820
Cao: $0.01074
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009869 | $266,710,538 | 06:54:15 25/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009897 | $25,716,039 | 06:57:15 25/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.009868 | $13,905,210 | 06:54:17 25/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.009888 | $11,243,237 | 06:48:16 25/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.009907 | $6,936,559 | 07:00:17 25/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.009898 | $6,873,552 | 06:57:15 25/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.009899 | $5,261,561 | 06:57:19 25/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.009902 | $5,162,467 | 06:57:16 25/08/2026 |
| 9 |  ASTX |
PEOPLE/USDT | $0.009907 | $4,841,420 | 07:00:16 25/08/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.009855 | $4,677,517 | 06:54:15 25/08/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.009906 | $3,807,193 | 07:00:15 25/08/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.009918 | $3,798,010 | 06:57:15 25/08/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.009898 | $3,589,723 | 07:00:15 25/08/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.009919 | $3,448,319 | 07:00:18 25/08/2026 |
| 15 |  BitradeX |
PEOPLE/USDT | $0.009889 | $3,217,760 | 06:57:15 25/08/2026 |
| 16 |  AEGET |
PEOPLE/USDT | $0.009906 | $2,888,130 | 07:00:22 25/08/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.009879 | $2,638,010 | 06:54:17 25/08/2026 |
| 18 |  BingX |
PEOPLE/USDT | $0.009901 | $2,396,123 | 06:57:18 25/08/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.009898 | $2,108,066 | 07:00:17 25/08/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.009898 | $2,107,943 | 07:00:16 25/08/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.009859 | $2,074,405 | 06:54:15 25/08/2026 |
| 22 |  Koinbay |
PEOPLE/USDT | $0.009898 | $2,048,036 | 06:48:15 25/08/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.009928 | $1,967,579 | 07:00:15 25/08/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.009899 | $1,897,575 | 06:56:42 25/08/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.009888 | $1,897,406 | 06:57:12 25/08/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.009898 | $1,841,218 | 06:57:18 25/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.009899 | $1,769,455 | 06:57:19 25/08/2026 |
| 28 |  OKX |
PEOPLE/USDT | $0.009889 | $1,721,590 | 06:56:23 25/08/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.009912 | $1,693,425 | 07:00:16 25/08/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.009903 | $1,513,096 | 06:57:19 25/08/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.009867 | $1,508,044 | 06:54:19 25/08/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.009899 | $1,291,459 | 06:57:41 25/08/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.009893 | $1,207,397 | 06:54:16 25/08/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.009919 | $1,201,560 | 07:00:15 25/08/2026 |
| 35 |  Toobit |
PEOPLE/USDT | $0.009898 | $1,180,387 | 06:57:16 25/08/2026 |
| 36 |  Bitunix |
PEOPLE/USDT | $0.009898 | $967,340 | 06:57:16 25/08/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.009869 | $947,988 | 06:57:10 25/08/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.009869 | $938,422 | 06:54:10 25/08/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.009900 | $886,877 | 06:57:19 25/08/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.009919 | $862,174 | 06:57:07 25/08/2026 |
| 41 |  HTX |
PEOPLE/USDT | $0.009872 | $843,339 | 06:59:24 25/08/2026 |
| 42 |  CRMClick |
PEOPLE/USDT | $0.009899 | $843,100 | 07:00:10 25/08/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.009899 | $811,167 | 06:57:10 25/08/2026 |
| 44 |  Zoomex |
PEOPLE/USDT | $0.009903 | $790,888 | 06:57:15 25/08/2026 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.009866 | $779,694 | 06:54:11 25/08/2026 |
| 46 |  Hyperliquid |
PEOPLE/USDC | $0.009921 | $725,413 | 06:57:26 25/08/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.009919 | $514,393 | 06:57:08 25/08/2026 |
| 48 | LBank |
PEOPLE/USDT | $0.009903 | $478,204 | 06:57:11 25/08/2026 |
| 49 |  Phemex |
PEOPLE/USDT | $0.009919 | $451,750 | 06:57:08 25/08/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.009899 | $449,947 | 06:57:08 25/08/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,558 | 06:57:15 25/08/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.009899 | $440,433 | 06:57:08 25/08/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.009903 | $438,668 | 06:51:09 25/08/2026 |
| 54 |  SuperEx |
PEOPLE/USDT | $0.009913 | $415,916 | 07:00:11 25/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.009896 | $409,694 | 06:57:17 25/08/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.009909 | $404,225 | 06:48:09 25/08/2026 |
| 57 | Binance |
PEOPLE/TRY | $0.009900 | $376,708 | 06:56:42 25/08/2026 |
| 58 |  KuCoin |
PEOPLE/USDT | $0.009896 | $370,199 | 06:54:18 25/08/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.009909 | $360,445 | 07:00:17 25/08/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.009879 | $350,948 | 06:57:09 25/08/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.009912 | $348,710 | 06:57:16 25/08/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.009899 | $340,262 | 06:57:10 25/08/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.009899 | $331,943 | 06:57:08 25/08/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.009889 | $317,259 | 06:57:15 25/08/2026 |
| 65 |  Echobit |
PEOPLE/USDT | $0.009899 | $300,865 | 06:57:08 25/08/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.009899 | $297,419 | 07:00:10 25/08/2026 |
| 67 | KuCoin |
PEOPLE/USDT | $0.009889 | $259,594 | 06:54:23 25/08/2026 |
| 68 | Toobit |
PEOPLE/USDT | $0.009909 | $236,655 | 06:57:11 25/08/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.009889 | $229,813 | 06:57:17 25/08/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.009909 | $208,894 | 07:00:07 25/08/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.009899 | $192,988 | 06:54:12 25/08/2026 |
| 72 | Bitget |
PEOPLE/USDT | $0.009864 | $190,794 | 06:55:02 25/08/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.009939 | $178,391 | 06:48:08 25/08/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.009899 | $175,419 | 07:00:08 25/08/2026 |
| 75 |  Hibt |
PEOPLE/USDT | $0.009871 | $171,593 | 06:54:12 25/08/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.009918 | $166,293 | 07:00:15 25/08/2026 |
| 77 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,687 | 07:00:16 25/08/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.009909 | $137,193 | 06:57:13 25/08/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.009900 | $132,205 | 06:56:54 25/08/2026 |
| 80 |  CoinEx |
PEOPLE/USDT | $0.009893 | $131,600 | 06:57:15 25/08/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.009918 | $125,904 | 07:00:16 25/08/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.009889 | $122,342 | 06:57:17 25/08/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.009899 | $118,140 | 06:57:08 25/08/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.009899 | $108,976 | 06:57:07 25/08/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.009900 | $99,501.95 | 06:57:10 25/08/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.009894 | $96,117.37 | 06:56:24 25/08/2026 |
| 87 |  KTX |
PEOPLE/USDT | $0.009908 | $92,258.61 | 07:00:08 25/08/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.009908 | $91,237.56 | 07:00:08 25/08/2026 |
| 89 |  Pionex |
PEOPLE/USDT | $0.009888 | $85,239.40 | 06:57:17 25/08/2026 |
| 90 | MEXC |
PEOPLE/USDT | $0.009889 | $84,937.84 | 06:48:11 25/08/2026 |
| 91 |  Bitvavo |
PEOPLE/EUR | $0.009860 | $75,239.40 | 06:57:10 25/08/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.009910 | $75,097.47 | 07:00:12 25/08/2026 |
| 93 | EasiCoin |
PEOPLE/USDT | $0.009918 | $74,943.61 | 07:00:11 25/08/2026 |
| 94 |  BiFinance |
PEOPLE/USDT | $0.009899 | $68,244.14 | 06:57:10 25/08/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.009899 | $63,020.87 | 06:57:08 25/08/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.009895 | $57,897.87 | 06:57:08 25/08/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.009908 | $55,530.51 | 07:00:07 25/08/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.009881 | $51,707.73 | 07:00:11 25/08/2026 |
| 99 | OKX |
PEOPLE/USDC | $0.009868 | $50,613.17 | 06:56:23 25/08/2026 |
| 100 | OKX |
PEOPLE/EUR | $0.009974 | $49,348.72 | 06:56:23 25/08/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.009919 | $48,061.26 | 06:57:09 25/08/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.009910 | $46,566.42 | 07:00:15 25/08/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.009912 | $34,408.90 | 06:57:10 25/08/2026 |
| 104 |  Coincall |
PEOPLE/USD | $0.009914 | $29,328.28 | 07:00:15 25/08/2026 |
| 105 |  PointPay |
PEOPLE/USDT | $0.009895 | $28,860.46 | 06:57:10 25/08/2026 |
| 106 | OKX |
PEOPLE/USD | $0.009967 | $28,461.61 | 06:56:23 25/08/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.00 | 07:00:15 25/08/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.009920 | $25,134.06 | 06:57:10 25/08/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.009868 | $21,372.77 | 06:56:24 25/08/2026 |
| 110 |  WEEX |
PEOPLE/USDT | $0.009895 | $21,089.76 | 06:57:11 25/08/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.009914 | $20,839.89 | 07:00:10 25/08/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.009919 | $17,412.12 | 07:00:07 25/08/2026 |
| 113 |  Binance TH |
PEOPLE/USDT | $0.009899 | $16,253.16 | 06:57:09 25/08/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.009919 | $14,515.71 | 07:00:09 25/08/2026 |
| 115 | CoinEx |
PEOPLE/USDT | $0.009913 | $11,041.57 | 06:59:53 25/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009996 | $10,652.71 | 04:22:35 25/08/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.009910 | $9,845.04 | 07:00:09 25/08/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.009899 | $9,749.20 | 06:57:10 25/08/2026 |
| 119 | WEEX |
PEOPLE/USDC | $0.009910 | $8,150.89 | 06:57:11 25/08/2026 |
| 120 |  Variational |
PEOPLE/USDC | $0.009915 | $3,253.01 | 07:03:17 25/08/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.009899 | $1,925.15 | 06:57:10 25/08/2026 |
| 122 |  Indodax |
PEOPLE/IDR | $0.009872 | $1,621.57 | 06:59:54 25/08/2026 |
| 123 |  CoinDCX |
PEOPLE/USDT | $0.009909 | $1,341.86 | 07:00:10 25/08/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.009972 | $1,280.35 | 06:57:07 25/08/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.009899 | $1,089.10 | 06:57:09 25/08/2026 |
| 126 |  TRIV |
PEOPLE/USDT | $0.009909 | $1,083.75 | 07:00:09 25/08/2026 |
| 127 | TRIV |
PEOPLE/IDR | $0.009939 | $1,083.75 | 07:00:09 25/08/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.009908 | $941.38 | 07:00:16 25/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08155 | $262.04 | 07:00:17 25/08/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.01008 | $125.62 | 04:41:19 25/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,530.81 | $67.82 | 23:22:59 24/08/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.009921 | $42.04 | 06:57:09 25/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.009903 | $19.13 | 06:57:09 25/08/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.009917 | $17.41 | 06:57:09 25/08/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.01010 | $0 | 06:59:53 25/08/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.006685 | $0 | 06:57:08 25/08/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 07:00:16 25/08/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.006685 | $0 | 06:57:08 25/08/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.009910 | $0 | 06:57:09 25/08/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.01150 | $0 | 06:57:08 25/08/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.009899 | $0 | 06:57:08 25/08/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.009908 | $0 | 06:57:15 25/08/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.009913 | $0 | 07:00:59 25/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 25/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,710,538 với tỷ giá $0.009869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.