ConstitutionDAO PEOPLE
Xếp hạng #348
22:09:00 22/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.01025 -13.85%
0.0000001331 BTC
265 VND
Thấp: $0.01005
Cao: $0.01210
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01031 | $2,493,180,668 | 22:00:16 22/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.01031 | $95,228,951 | 21:57:16 22/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.01029 | $51,704,152 | 21:54:18 22/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.01031 | $37,686,267 | 21:57:15 22/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.01030 | $25,695,622 | 22:00:18 22/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.01029 | $22,509,479 | 21:57:15 22/08/2026 |
| 7 |  BiKing |
PEOPLE/USDT | $0.01031 | $16,935,209 | 21:57:16 22/08/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.01028 | $15,812,642 | 21:57:18 22/08/2026 |
| 9 |  ASTX |
PEOPLE/USDT | $0.01030 | $12,219,111 | 22:00:16 22/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.01031 | $12,086,551 | 22:00:16 22/08/2026 |
| 11 |  BitradeX |
PEOPLE/USDT | $0.01029 | $9,411,129 | 21:57:15 22/08/2026 |
| 12 |  AEGET |
PEOPLE/USDT | $0.01030 | $9,112,388 | 22:00:16 22/08/2026 |
| 13 |  Bybit |
PEOPLE/USDT | $0.01030 | $8,641,735 | 21:54:17 22/08/2026 |
| 14 |  Bitget |
PEOPLE/USDT | $0.01029 | $7,930,953 | 21:54:16 22/08/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.01027 | $7,901,752 | 22:00:15 22/08/2026 |
| 16 | BiKing |
PEOPLE/USDT | $0.01029 | $7,634,311 | 21:57:11 22/08/2026 |
| 17 | Binance |
PEOPLE/USDT | $0.01029 | $7,632,551 | 21:56:54 22/08/2026 |
| 18 |  BTSE |
PEOPLE/USDT | $0.01029 | $7,223,696 | 21:57:15 22/08/2026 |
| 19 |  BITmarkets |
PEOPLE/USDT | $0.01030 | $6,988,967 | 22:00:16 22/08/2026 |
| 20 |  B2Z Exchange |
PEOPLE/USD | $0.01030 | $6,988,937 | 22:00:15 22/08/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.01029 | $6,641,963 | 21:57:15 22/08/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.01031 | $6,250,984 | 21:57:17 22/08/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.01029 | $5,367,141 | 22:00:18 22/08/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.01029 | $5,366,141 | 22:00:17 22/08/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.01031 | $5,306,564 | 21:57:20 22/08/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.01030 | $5,296,494 | 21:54:20 22/08/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.01028 | $5,089,786 | 22:00:15 22/08/2026 |
| 28 |  Koinbay |
PEOPLE/USDT | $0.01026 | $4,969,378 | 21:57:22 22/08/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.01030 | $4,720,686 | 22:00:16 22/08/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.01026 | $4,583,661 | 21:56:23 22/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.01029 | $4,570,097 | 21:54:18 22/08/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.01029 | $4,320,054 | 21:57:41 22/08/2026 |
| 33 |  Ourbit |
PEOPLE/USDT | $0.01031 | $3,999,175 | 21:57:17 22/08/2026 |
| 34 |  Bitunix |
PEOPLE/USDT | $0.01027 | $3,843,427 | 21:57:17 22/08/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.01026 | $3,819,699 | 21:57:12 22/08/2026 |
| 36 | 4E |
PEOPLE/USDT | $0.01027 | $3,775,826 | 22:00:07 22/08/2026 |
| 37 |  KCEX |
PEOPLE/USDT | $0.01027 | $3,116,416 | 21:57:15 22/08/2026 |
| 38 |  Toobit |
PEOPLE/USDT | $0.01031 | $3,096,152 | 21:57:16 22/08/2026 |
| 39 | WhiteBIT |
PEOPLE/USDT | $0.01026 | $2,897,136 | 21:57:09 22/08/2026 |
| 40 |  BingX |
PEOPLE/USDT | $0.01027 | $2,828,163 | 21:57:18 22/08/2026 |
| 41 |  Zoomex |
PEOPLE/USDT | $0.01030 | $2,592,521 | 21:54:15 22/08/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.01029 | $2,406,656 | 22:00:11 22/08/2026 |
| 43 |  CoinP |
PEOPLE/USDT | $0.01027 | $2,397,410 | 22:00:21 22/08/2026 |
| 44 |  KuCoin |
PEOPLE/USDT | $0.01029 | $2,027,830 | 21:54:19 22/08/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.01031 | $1,982,906 | 21:57:18 22/08/2026 |
| 46 | Binance |
PEOPLE/TRY | $0.01018 | $1,901,465 | 21:56:42 22/08/2026 |
| 47 | LBank |
PEOPLE/USDT | $0.01028 | $1,757,543 | 21:57:12 22/08/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.01029 | $1,736,489 | 21:57:16 22/08/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.01032 | $1,711,778 | 21:54:10 22/08/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.01030 | $1,589,610 | 21:57:15 22/08/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.01029 | $1,437,734 | 21:57:11 22/08/2026 |
| 52 |  Hyperliquid |
PEOPLE/USDC | $0.01033 | $1,431,891 | 21:57:26 22/08/2026 |
| 53 | Ourbit |
PEOPLE/USDT | $0.01036 | $1,311,612 | 21:51:08 22/08/2026 |
| 54 | OrangeX |
PEOPLE/USDT | $0.01028 | $1,299,644 | 21:57:11 22/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.01032 | $1,219,477 | 21:57:18 22/08/2026 |
| 56 |  SuperEx |
PEOPLE/USDT | $0.01030 | $1,184,125 | 22:00:13 22/08/2026 |
| 57 | Bybit |
PEOPLE/USDT | $0.01030 | $1,105,179 | 21:54:11 22/08/2026 |
| 58 | BitradeX |
PEOPLE/USDT | $0.01027 | $1,099,995 | 21:57:09 22/08/2026 |
| 59 | Bitget |
PEOPLE/USDT | $0.01031 | $1,027,367 | 21:55:06 22/08/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.01030 | $876,207 | 22:00:17 22/08/2026 |
| 61 | KuCoin |
PEOPLE/USDT | $0.01027 | $829,360 | 21:56:23 22/08/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.01028 | $812,201 | 21:57:11 22/08/2026 |
| 63 |  Tapbit |
PEOPLE/USDT | $0.01027 | $801,153 | 21:57:10 22/08/2026 |
| 64 |  Phemex |
PEOPLE/USDT | $0.01030 | $752,304 | 21:57:12 22/08/2026 |
| 65 | AEGET |
PEOPLE/USDT | $0.01028 | $744,386 | 22:00:09 22/08/2026 |
| 66 |  BitTap |
PEOPLE/USDT | $0.01029 | $689,245 | 22:00:20 22/08/2026 |
| 67 |  Binance TR |
PEOPLE/TRY | $0.01018 | $663,085 | 21:57:13 22/08/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.01027 | $634,293 | 22:00:07 22/08/2026 |
| 69 |  Pionex |
PEOPLE/USDT | $0.01031 | $601,505 | 21:57:16 22/08/2026 |
| 70 | Binance |
PEOPLE/USDC | $0.01027 | $593,709 | 21:56:42 22/08/2026 |
| 71 |  CoinUp.io |
PEOPLE/USDT | $0.01035 | $588,415 | 21:51:08 22/08/2026 |
| 72 |  CRMClick |
PEOPLE/USDT | $0.01030 | $578,555 | 21:54:12 22/08/2026 |
| 73 |  HTX |
PEOPLE/USDT | $0.01021 | $573,733 | 21:59:25 22/08/2026 |
| 74 | x.me Exchange |
PEOPLE/USDT | $0.01028 | $465,880 | 21:57:10 22/08/2026 |
| 75 |  Hibt |
PEOPLE/USDT | $0.01026 | $453,880 | 21:57:08 22/08/2026 |
| 76 |  GroveX |
PEOPLE/USDT | $0.01026 | $449,843 | 22:00:08 22/08/2026 |
| 77 | Tapbit |
PEOPLE/USDT | $0.009209 | $447,562 | 21:57:15 22/08/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.01030 | $445,739 | 21:56:28 22/08/2026 |
| 79 | Biconomy.com |
PEOPLE/USDT | $0.01028 | $381,484 | 21:57:12 22/08/2026 |
| 80 |  ZKE |
PEOPLE/USDC | $0.01027 | $374,278 | 22:00:10 22/08/2026 |
| 81 |  CoinEx |
PEOPLE/USDT | $0.01038 | $358,631 | 21:57:15 22/08/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.01027 | $352,956 | 22:00:09 22/08/2026 |
| 83 |  KTX |
PEOPLE/USDT | $0.01028 | $352,800 | 22:00:08 22/08/2026 |
| 84 | Zoomex |
PEOPLE/USDT | $0.01030 | $331,577 | 21:54:10 22/08/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.01028 | $325,288 | 21:57:10 22/08/2026 |
| 86 | CoinP |
PEOPLE/USDT | $0.01027 | $318,224 | 21:57:09 22/08/2026 |
| 87 |  Echobit |
PEOPLE/USDT | $0.01028 | $318,083 | 21:57:08 22/08/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.01026 | $294,776 | 22:00:08 22/08/2026 |
| 89 |  Bitvavo |
PEOPLE/EUR | $0.01045 | $274,992 | 21:57:13 22/08/2026 |
| 90 | EasiCoin |
PEOPLE/USDT | $0.01028 | $268,859 | 22:00:08 22/08/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.01031 | $264,546 | 21:57:17 22/08/2026 |
| 92 | Bitunix |
PEOPLE/USDT | $0.01027 | $254,221 | 21:57:11 22/08/2026 |
| 93 | CoinUp.io |
PEOPLE/USDT | $0.01034 | $252,937 | 21:51:17 22/08/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.01028 | $232,765 | 21:57:09 22/08/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.01028 | $205,149 | 22:00:08 22/08/2026 |
| 96 | MEXC |
PEOPLE/USDT | $0.01030 | $168,135 | 21:54:11 22/08/2026 |
| 97 |  PointPay |
PEOPLE/USDT | $0.01029 | $165,256 | 21:57:08 22/08/2026 |
| 98 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,693 | 22:00:15 22/08/2026 |
| 99 |  BigONE |
PEOPLE/USDT | $0.01032 | $147,856 | 21:57:10 22/08/2026 |
| 100 | KCEX |
PEOPLE/USDT | $0.01027 | $135,734 | 21:57:08 22/08/2026 |
| 101 |  Coincall |
PEOPLE/USD | $0.01028 | $110,269 | 22:03:17 22/08/2026 |
| 102 |  WEEX |
PEOPLE/USDT | $0.01030 | $104,428 | 21:57:11 22/08/2026 |
| 103 | OKX |
PEOPLE/USDC | $0.01063 | $103,249 | 21:56:23 22/08/2026 |
| 104 |  BiFinance |
PEOPLE/USDT | $0.01029 | $99,686.53 | 21:57:10 22/08/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.01030 | $91,121.28 | 22:00:15 22/08/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.01059 | $79,871.34 | 21:48:07 22/08/2026 |
| 107 | OKX |
PEOPLE/EUR | $0.01061 | $76,109.41 | 21:56:23 22/08/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.01041 | $74,143.14 | 21:56:28 22/08/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.01027 | $71,630.44 | 22:00:07 22/08/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.01029 | $65,709.41 | 22:00:07 22/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01032 | $59,477.79 | 21:55:11 22/08/2026 |
| 112 | Cofinex |
PEOPLE/USDT | $0.01027 | $59,244.80 | 22:00:08 22/08/2026 |
| 113 | OKX |
PEOPLE/USD | $0.01034 | $37,195.63 | 21:56:23 22/08/2026 |
| 114 | Bitrue |
PEOPLE/USDC | $0.01029 | $36,229.82 | 21:57:12 22/08/2026 |
| 115 |  Variational |
PEOPLE/USDC | $0.01029 | $31,115.46 | 22:03:16 22/08/2026 |
| 116 | WEEX |
PEOPLE/USDC | $0.01027 | $29,167.02 | 21:57:11 22/08/2026 |
| 117 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.36 | 22:00:16 22/08/2026 |
| 118 |  Binance TH |
PEOPLE/USDT | $0.01029 | $23,530.85 | 21:57:10 22/08/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.01025 | $23,070.00 | 22:00:08 22/08/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.01034 | $13,658.52 | 21:51:12 22/08/2026 |
| 121 | CoinEx |
PEOPLE/USDT | $0.01024 | $13,283.47 | 21:59:53 22/08/2026 |
| 122 |  Indodax |
PEOPLE/IDR | $0.01014 | $11,664.10 | 21:59:54 22/08/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.01025 | $10,495.93 | 22:00:08 22/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.01028 | $7,987.52 | 21:57:12 22/08/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.01029 | $6,959.42 | 21:57:13 22/08/2026 |
| 126 |  TRIV |
PEOPLE/USDT | $0.01027 | $4,956.02 | 22:00:15 22/08/2026 |
| 127 | TRIV |
PEOPLE/IDR | $0.01031 | $4,956.02 | 22:00:15 22/08/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.01026 | $2,897.10 | 21:57:11 22/08/2026 |
| 129 |  Giottus |
PEOPLE/USDT | $0.01043 | $2,882.80 | 21:48:12 22/08/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.01029 | $2,514.84 | 22:00:16 22/08/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.01032 | $1,767.15 | 21:57:10 22/08/2026 |
| 132 | Giottus |
PEOPLE/INR | $0.01150 | $1,108.69 | 21:48:12 22/08/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.01028 | $636.68 | 21:57:09 22/08/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.01043 | $504.93 | 19:44:11 22/08/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.08156 | $306.93 | 22:00:18 22/08/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.01031 | $104.28 | 21:57:15 22/08/2026 |
| 137 |  ADEN |
PEOPLE/USDT | $0.01028 | $73.58 | 22:03:59 22/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.01029 | $28.80 | 21:57:09 22/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.01030 | $19.48 | 21:57:09 22/08/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.01010 | $0 | 21:59:23 22/08/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.006684 | $0 | 21:57:07 22/08/2026 |
| 143 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 22:00:16 22/08/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.006685 | $0 | 22:00:12 22/08/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.01027 | $0 | 21:57:13 22/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,493,180,668 với tỷ giá $0.01031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.