ConstitutionDAO PEOPLE
Xếp hạng #468
07:53:00 02/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.007567 1.16%
0.00000009732 BTC
201 VND
Thấp: $0.007278
Cao: $0.007694
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007574 | $47,471,734 | 20:51:20 01/02/2026 |
| 2 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007392 | $11,820,413 | 07:00:15 02/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007404 | $9,335,108 | 06:57:15 02/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,271,154 | 07:00:15 02/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007402 | $7,667,271 | 07:00:16 02/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.007373 | $6,625,658 | 07:03:15 02/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007414 | $5,337,463 | 06:54:16 02/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.007407 | $5,030,304 | 06:57:22 02/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.007400 | $4,954,478 | 06:55:55 02/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.007392 | $3,256,810 | 06:57:16 02/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.007402 | $3,220,682 | 07:00:16 02/02/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007424 | $3,089,156 | 06:57:15 02/02/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007394 | $2,620,175 | 07:00:17 02/02/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007497 | $2,442,003 | 06:57:16 02/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.007404 | $2,125,998 | 06:54:15 02/02/2026 |
| 16 |  Zedxion Exchange |
PEOPLE/USDT | $0.008178 | $1,992,600 | 01:24:17 31/01/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.007393 | $1,831,994 | 07:00:07 02/02/2026 |
| 18 |  CZR Exchange |
PEOPLE/USDT | $0.007404 | $1,825,500 | 06:54:16 02/02/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007392 | $1,812,901 | 07:00:16 02/02/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.007407 | $1,664,577 | 06:57:17 02/02/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.007402 | $1,517,018 | 07:00:18 02/02/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.007392 | $1,480,159 | 06:57:18 02/02/2026 |
| 23 | WhiteBIT |
PEOPLE/USDT | $0.007389 | $1,458,365 | 06:57:10 02/02/2026 |
| 24 | Ju.com |
PEOPLE/USDT | $0.007394 | $1,412,707 | 06:57:09 02/02/2026 |
| 25 |  BTSE |
PEOPLE/USDT | $0.007404 | $1,404,372 | 06:57:15 02/02/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.007394 | $1,370,681 | 06:54:17 02/02/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.007424 | $1,366,297 | 07:00:15 02/02/2026 |
| 28 |  B2Z Exchange |
PEOPLE/USD | $0.007407 | $1,295,712 | 07:00:16 02/02/2026 |
| 29 |  BITmarkets |
PEOPLE/USDT | $0.007402 | $1,294,811 | 07:00:16 02/02/2026 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.007394 | $1,282,379 | 07:00:17 02/02/2026 |
| 31 |  HTX |
PEOPLE/USDT | $0.007412 | $1,243,952 | 06:59:54 02/02/2026 |
| 32 |  CRMClick |
PEOPLE/USDT | $0.007416 | $1,243,268 | 06:57:10 02/02/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.007392 | $1,185,880 | 07:00:16 02/02/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.007409 | $1,113,670 | 06:54:16 02/02/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.007394 | $1,113,426 | 07:00:15 02/02/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.007412 | $1,033,613 | 07:00:11 02/02/2026 |
| 37 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,493 | 07:00:11 02/02/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.007424 | $937,367 | 06:52:14 02/02/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.007400 | $823,920 | 07:00:16 02/02/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.007412 | $808,251 | 07:00:17 02/02/2026 |
| 41 |  Gate |
PEOPLE/USDT | $0.007410 | $750,637 | 06:54:19 02/02/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.007392 | $707,424 | 07:00:11 02/02/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.007392 | $653,570 | 06:56:42 02/02/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.007403 | $647,756 | 07:00:12 02/02/2026 |
| 45 |  EagleX |
PEOPLE/USDT | $0.007394 | $583,105 | 07:00:15 02/02/2026 |
| 46 |  Bitget |
PEOPLE/USDT | $0.007404 | $563,324 | 06:54:16 02/02/2026 |
| 47 |  Cofinex |
PEOPLE/USDT | $0.007382 | $563,112 | 07:00:15 02/02/2026 |
| 48 |  Phemex |
PEOPLE/USDT | $0.007392 | $558,316 | 06:57:16 02/02/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.007392 | $554,513 | 06:57:15 02/02/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.007384 | $518,306 | 06:57:11 02/02/2026 |
| 51 |  BitradeX |
PEOPLE/USDT | $0.007464 | $505,642 | 06:42:15 02/02/2026 |
| 52 |  WEEX |
PEOPLE/USDC | $0.007401 | $500,373 | 06:57:13 02/02/2026 |
| 53 |  Millionero |
PEOPLE/USDT | $0.007414 | $497,515 | 07:00:18 02/02/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.007404 | $495,639 | 07:00:16 02/02/2026 |
| 55 |  BitbabyExchange |
PEOPLE/USDT | $0.007382 | $486,428 | 07:00:16 02/02/2026 |
| 56 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,447 | 06:57:15 02/02/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.007397 | $444,011 | 06:57:16 02/02/2026 |
| 58 | OKX |
PEOPLE/USDT | $0.007387 | $432,441 | 06:56:53 02/02/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.007414 | $423,754 | 06:57:10 02/02/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.007418 | $416,279 | 06:54:15 02/02/2026 |
| 61 | Millionero |
PEOPLE/USDT | $0.007403 | $397,670 | 06:57:15 02/02/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.007394 | $395,844 | 06:57:10 02/02/2026 |
| 63 | TruBit Pro Exchange |
PEOPLE/USDT | $0.007379 | $354,564 | 07:00:11 02/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.007395 | $341,700 | 06:57:09 02/02/2026 |
| 65 |  ONUS Pro |
PEOPLE/USDT | $0.007434 | $335,376 | 06:54:16 02/02/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.007397 | $334,960 | 06:57:15 02/02/2026 |
| 67 | 4E |
PEOPLE/USDT | $0.007394 | $323,725 | 06:57:09 02/02/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.007407 | $318,687 | 06:57:11 02/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.007402 | $315,604 | 06:57:18 02/02/2026 |
| 70 | Tapbit |
PEOPLE/USDT | $0.007394 | $304,297 | 06:57:10 02/02/2026 |
| 71 | Gate |
PEOPLE/USDT | $0.007387 | $282,299 | 06:56:24 02/02/2026 |
| 72 | Biconomy.com |
PEOPLE/USDT | $0.007414 | $259,848 | 06:54:08 02/02/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.007404 | $250,954 | 06:54:15 02/02/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.007454 | $227,966 | 06:54:09 02/02/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.007402 | $226,620 | 07:00:11 02/02/2026 |
| 76 | BitradeX |
PEOPLE/USDT | $0.007482 | $208,406 | 06:42:10 02/02/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.007439 | $190,331 | 06:48:07 02/02/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.007414 | $180,155 | 06:54:12 02/02/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.007402 | $169,076 | 06:57:19 02/02/2026 |
| 80 |  LBank |
PEOPLE/USDT | $0.007388 | $166,220 | 06:57:10 02/02/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.007394 | $153,982 | 06:57:10 02/02/2026 |
| 82 | Coinlocally |
PEOPLE/USDT | $0.007402 | $138,494 | 07:00:10 02/02/2026 |
| 83 | CRMClick |
PEOPLE/USDT | $0.007374 | $133,741 | 06:57:15 02/02/2026 |
| 84 |  Ourbit |
PEOPLE/USDT | $0.007414 | $133,294 | 06:54:07 02/02/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.007402 | $130,000 | 07:00:09 02/02/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.007402 | $117,558 | 07:00:12 02/02/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.007409 | $100,662 | 06:57:08 02/02/2026 |
| 88 | Bitget |
PEOPLE/USDT | $0.007434 | $99,539.21 | 06:54:08 02/02/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.007414 | $94,163.73 | 06:54:07 02/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.007382 | $91,746.90 | 07:00:15 02/02/2026 |
| 91 |  BiFinance |
PEOPLE/USDT | $0.007397 | $88,550.22 | 06:57:15 02/02/2026 |
| 92 |  Toobit |
PEOPLE/USDT | $0.007394 | $81,222.59 | 06:57:11 02/02/2026 |
| 93 |  BitMart |
PEOPLE/USDT | $0.007406 | $78,534.95 | 06:57:10 02/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.007407 | $73,116.75 | 06:57:11 02/02/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.007394 | $65,375.10 | 06:57:09 02/02/2026 |
| 96 |  BitTap |
PEOPLE/USDT | $0.007394 | $61,229.69 | 07:00:18 02/02/2026 |
| 97 |  KuCoin |
PEOPLE/USDT | $0.007454 | $60,108.27 | 06:54:19 02/02/2026 |
| 98 | MEXC |
PEOPLE/USDC | $0.007456 | $58,319.28 | 06:48:07 02/02/2026 |
| 99 | VOOX Exchange |
PEOPLE/USDT | $0.007404 | $57,179.02 | 06:57:11 02/02/2026 |
| 100 |  Hyperliquid |
PEOPLE/USD | $0.007401 | $52,061.81 | 06:57:26 02/02/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.007392 | $50,823.13 | 07:00:08 02/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.007414 | $50,765.59 | 06:54:08 02/02/2026 |
| 103 | Binance |
PEOPLE/USDC | $0.007388 | $49,374.64 | 06:56:42 02/02/2026 |
| 104 | Binance |
PEOPLE/TRY | $0.007449 | $45,389.20 | 06:56:54 02/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.007402 | $44,674.01 | 07:00:20 02/02/2026 |
| 106 |  YEX |
PEOPLE/USDT | $0.007402 | $44,253.05 | 07:00:13 02/02/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.007405 | $37,388.94 | 06:59:53 02/02/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.007405 | $32,029.22 | 07:00:15 02/02/2026 |
| 109 |  UEEx |
PEOPLE/USDT | $0.009130 | $30,219.27 | 02:21:13 02/02/2026 |
| 110 | Zedxion Exchange |
PEOPLE/USDT | $0.008207 | $28,261.57 | 01:21:15 31/01/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.007398 | $23,417.89 | 06:57:08 02/02/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007401 | $22,878.72 | 07:00:15 02/02/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.007384 | $22,613.93 | 06:57:10 02/02/2026 |
| 114 |  Binance TR |
PEOPLE/TRY | $0.007449 | $22,485.41 | 06:57:11 02/02/2026 |
| 115 |  FameEX |
PEOPLE/USDT | $0.007414 | $21,635.87 | 06:57:10 02/02/2026 |
| 116 | Hibt |
PEOPLE/USDT | $0.007394 | $21,615.03 | 06:57:10 02/02/2026 |
| 117 | ONUS Pro |
PEOPLE/VNDC | $0.007393 | $21,395.11 | 06:54:16 02/02/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.007394 | $20,998.38 | 06:57:09 02/02/2026 |
| 119 | Zoomex |
PEOPLE/USDT | $0.007414 | $20,261.50 | 06:57:08 02/02/2026 |
| 120 |  Picol |
PEOPLE/USDT | $0.007402 | $19,923.06 | 07:00:12 02/02/2026 |
| 121 |  TGEX |
PEOPLE/USDT | $0.007404 | $18,992.58 | 07:00:15 02/02/2026 |
| 122 | KuCoin |
PEOPLE/USDT | $0.007473 | $16,503.29 | 06:55:57 02/02/2026 |
| 123 | Gate |
PEOPLE/USDC | $0.007419 | $16,106.08 | 06:56:54 02/02/2026 |
| 124 | WEEX |
PEOPLE/USDT | $0.007401 | $14,475.41 | 06:57:13 02/02/2026 |
| 125 | LeveX |
PEOPLE/USDT | $0.007401 | $11,819.76 | 07:00:11 02/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.007368 | $11,803.94 | 07:03:15 02/02/2026 |
| 127 |  BVOX |
PEOPLE/USDT | $0.007394 | $10,628.91 | 06:57:09 02/02/2026 |
| 128 |  BigONE |
PEOPLE/USDT | $0.007384 | $10,199.15 | 06:57:08 02/02/2026 |
| 129 | LeveX |
PEOPLE/USDC | $0.007388 | $9,623.42 | 07:00:11 02/02/2026 |
| 130 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $9,198.99 | 06:57:09 02/02/2026 |
| 131 |  Bitvavo |
PEOPLE/EUR | $0.007376 | $8,758.37 | 06:57:08 02/02/2026 |
| 132 | Pionex |
PEOPLE/USDT | $0.007397 | $8,177.29 | 06:57:17 02/02/2026 |
| 133 |  ADEN |
PEOPLE/USDT | $0.007369 | $8,165.07 | 07:03:41 02/02/2026 |
| 134 | DigiFinex |
PEOPLE/USDT | $0.007395 | $6,230.16 | 06:57:08 02/02/2026 |
| 135 |  BYDFi |
PEOPLE/USDT | $0.007382 | $6,065.61 | 07:00:17 02/02/2026 |
| 136 | BYDFi |
PEOPLE/USDT | $0.007414 | $5,834.94 | 06:54:07 02/02/2026 |
| 137 | Binance |
PEOPLE/FDUSD | $0.007412 | $3,824.19 | 06:56:54 02/02/2026 |
| 138 |  Nivex |
PEOPLE/USDT | $0.007392 | $3,378.90 | 07:00:09 02/02/2026 |
| 139 |  Tebbit |
PEOPLE/USDT | $0.007404 | $3,155.26 | 07:00:16 02/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007179 | $2,056.57 | 06:24:11 02/02/2026 |
| 141 | TGEX |
PEOPLE/USDT | $0.007392 | $1,840.56 | 07:00:11 02/02/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.007402 | $1,011.99 | 07:00:18 02/02/2026 |
| 143 | Bitrue |
PEOPLE/USDT | $0.007394 | $700.92 | 06:57:08 02/02/2026 |
| 144 | OKX |
PEOPLE/USD | $0.007420 | $599.05 | 06:56:23 02/02/2026 |
| 145 |  PrimeXBT |
PEOPLE/USDT | $0.007392 | $349.72 | 07:00:16 02/02/2026 |
| 146 |  Flipster |
PEOPLE/USDT | $0.007342 | $224.10 | 07:00:18 02/02/2026 |
| 147 | ONUS Pro |
PEOPLE/VNDC | $0.007432 | $130.90 | 06:54:10 02/02/2026 |
| 148 |  Indodax |
PEOPLE/IDR | $0.007331 | $55.44 | 07:02:24 02/02/2026 |
| 149 |  Tokocrypto |
PEOPLE/USDT | $0.007397 | $38.24 | 06:57:11 02/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,245.08 | $31.67 | 02:48:35 02/02/2026 |
| 151 |  CEX.IO |
PEOPLE/USDC | $0.007429 | $21.64 | 06:54:07 02/02/2026 |
| 152 | CEX.IO |
PEOPLE/USDT | $0.007434 | $19.20 | 06:54:07 02/02/2026 |
| 153 |  SunX |
PEOPLE/USDT | $0.007404 | $17.20 | 07:00:17 02/02/2026 |
| 154 | CEX.IO |
PEOPLE/USD | $0.007580 | $14.23 | 01:42:09 02/02/2026 |
| 155 |  Binance TH |
PEOPLE/USDT | $0.007394 | $7.33 | 06:57:10 02/02/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.007135 | $3.31 | 16:32:59 01/02/2026 |
| 157 |  ChangeNOW |
PEOPLE/BTC | $0.008394 | $0.3905 | 06:54:10 02/02/2026 |
| 158 |  Poloniex |
PEOPLE/USDT | $0.007992 | $0 | 06:59:24 02/02/2026 |
| 159 |  HitBTC |
PEOPLE/USDT | $0.007152 | $0 | 06:57:10 02/02/2026 |
| 160 |  Mandala Exchange |
PEOPLE/USDT | $0.007150 | $0 | 07:00:12 02/02/2026 |
| 161 | Tokocrypto |
PEOPLE/USDC | $0.007393 | $0 | 06:57:11 02/02/2026 |
| 162 |  Giottus |
PEOPLE/INR | $0.009160 | $0 | 06:33:09 02/02/2026 |
| 163 | Giottus |
PEOPLE/USDT | $0.007493 | $0 | 06:33:09 02/02/2026 |
| 164 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 05:59:57 02/02/2026 |
| 165 |  WOO X |
PEOPLE/USDT | $0.007412 | $0 | 07:00:23 02/02/2026 |
| 166 | WOO X |
PEOPLE/USDT | $0.007414 | $0 | 06:54:12 02/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:20 01/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,471,734 với tỷ giá $0.007574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.