ConstitutionDAO PEOPLE
Xếp hạng #414
22:03:00 20/11/2025
Giá ConstitutionDAO (PEOPLE)
$0.01125 5.96%
0.0000001239 BTC
309 VND
Thấp: $0.009920
Cao: $0.01125
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01101 | $40,045,292 | 20:57:16 20/11/2025 |
| 2 |  YUBIT |
PEOPLE/USDT | $0.01099 | $33,587,046 | 20:57:15 20/11/2025 |
| 3 |  Top.one |
PEOPLE/USDT | $0.01100 | $15,127,965 | 21:03:16 20/11/2025 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.01100 | $11,961,938 | 20:57:15 20/11/2025 |
| 5 |  Binance |
PEOPLE/USDT | $0.01103 | $11,873,681 | 20:51:16 20/11/2025 |
| 6 |  Tapbit |
PEOPLE/USDT | $0.01094 | $10,862,074 | 20:57:16 20/11/2025 |
| 7 |  Hibt |
PEOPLE/USDT | $0.01105 | $10,132,897 | 20:51:36 20/11/2025 |
| 8 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,203 | 20:57:15 20/11/2025 |
| 9 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01097 | $9,256,338 | 20:57:16 20/11/2025 |
| 10 |  OKX |
PEOPLE/USDT | $0.01105 | $7,295,577 | 20:55:50 20/11/2025 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.01105 | $7,255,948 | 20:51:16 20/11/2025 |
| 12 |  HTX |
PEOPLE/USDT | $0.01099 | $6,520,535 | 20:59:24 20/11/2025 |
| 13 |  CRMClick |
PEOPLE/USDT | $0.01100 | $6,512,754 | 20:57:07 20/11/2025 |
| 14 |  Hotcoin |
PEOPLE/USDT | $0.01099 | $5,274,649 | 20:57:26 20/11/2025 |
| 15 |  Echobit |
PEOPLE/USDT | $0.01101 | $5,035,087 | 20:57:08 20/11/2025 |
| 16 |  NovaEx |
PEOPLE/USDT | $0.01098 | $4,404,048 | 20:57:16 20/11/2025 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.01109 | $3,859,992 | 20:57:17 20/11/2025 |
| 18 |  CoinW |
PEOPLE/USDT | $0.01101 | $3,802,159 | 20:57:17 20/11/2025 |
| 19 | Ju.com |
PEOPLE/USDT | $0.01103 | $3,736,801 | 20:54:09 20/11/2025 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.01100 | $3,726,011 | 20:57:17 20/11/2025 |
| 21 |  BiKing |
PEOPLE/USDT | $0.01099 | $3,526,858 | 20:57:17 20/11/2025 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.01095 | $3,446,268 | 20:39:15 20/11/2025 |
| 23 |  B2Z Exchange |
PEOPLE/USD | $0.01098 | $3,312,680 | 20:57:16 20/11/2025 |
| 24 |  BITmarkets |
PEOPLE/USDT | $0.01097 | $3,309,804 | 20:57:16 20/11/2025 |
| 25 |  BTSE |
PEOPLE/USDT | $0.01102 | $3,292,162 | 20:51:15 20/11/2025 |
| 26 |  Biconomy.com |
PEOPLE/USDT | $0.01100 | $3,250,490 | 20:57:15 20/11/2025 |
| 27 |  Bybit |
PEOPLE/USDT | $0.01105 | $3,206,616 | 20:51:17 20/11/2025 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.01098 | $2,432,924 | 20:57:16 20/11/2025 |
| 29 |  Zedxion Exchange |
PEOPLE/USDT | $0.01099 | $2,321,754 | 20:57:16 20/11/2025 |
| 30 |  CZR Exchange |
PEOPLE/USDT | $0.01099 | $2,321,754 | 20:57:16 20/11/2025 |
| 31 |  CoinP |
PEOPLE/USDT | $0.01098 | $2,283,905 | 20:57:16 20/11/2025 |
| 32 |  Websea |
PEOPLE/USDT | $0.01102 | $2,149,031 | 20:57:17 20/11/2025 |
| 33 |  Coinlocally |
PEOPLE/USDT | $0.01092 | $2,094,515 | 20:24:18 20/11/2025 |
| 34 | Binance |
PEOPLE/USDT | $0.01101 | $2,002,613 | 20:56:54 20/11/2025 |
| 35 | BiKing |
PEOPLE/USDT | $0.01102 | $1,986,974 | 20:57:09 20/11/2025 |
| 36 |  Bitrue |
PEOPLE/USDT | $0.01099 | $1,918,128 | 20:57:16 20/11/2025 |
| 37 |  Darkex Exchange |
PEOPLE/USDT | $0.01098 | $1,889,214 | 20:57:18 20/11/2025 |
| 38 |  KuCoin |
PEOPLE/USDT | $0.01101 | $1,776,041 | 20:57:20 20/11/2025 |
| 39 |  Cofinex |
PEOPLE/USDT | $0.01099 | $1,536,866 | 20:57:15 20/11/2025 |
| 40 | WhiteBIT |
PEOPLE/USDT | $0.01092 | $1,488,686 | 20:42:11 20/11/2025 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.01103 | $1,358,130 | 20:58:35 20/11/2025 |
| 42 |  MEXC |
PEOPLE/USDT | $0.01098 | $1,356,132 | 20:57:16 20/11/2025 |
| 43 |  Phemex |
PEOPLE/USDT | $0.01100 | $1,249,026 | 20:57:16 20/11/2025 |
| 44 | OKX |
PEOPLE/USDT | $0.01102 | $1,198,950 | 20:56:53 20/11/2025 |
| 45 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,673 | 20:57:09 20/11/2025 |
| 46 | 4E |
PEOPLE/USDT | $0.01100 | $991,278 | 20:57:10 20/11/2025 |
| 47 |  Millionero |
PEOPLE/USDT | $0.01098 | $981,019 | 20:57:18 20/11/2025 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.01098 | $959,741 | 20:57:18 20/11/2025 |
| 49 |  BitradeX |
PEOPLE/USDT | $0.01099 | $930,953 | 20:57:15 20/11/2025 |
| 50 |  BitbabyExchange |
PEOPLE/USDT | $0.01101 | $888,844 | 20:57:16 20/11/2025 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.01101 | $888,672 | 20:57:16 20/11/2025 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.01099 | $819,037 | 20:57:19 20/11/2025 |
| 53 |  FameEX |
PEOPLE/USDT | $0.01101 | $805,255 | 20:57:08 20/11/2025 |
| 54 |  BlockFin |
PEOPLE/USDT | $0.01100 | $752,310 | 20:57:16 20/11/2025 |
| 55 |  Gate |
PEOPLE/USDT | $0.01103 | $719,884 | 20:51:30 20/11/2025 |
| 56 |  WEEX |
PEOPLE/USDT | $0.01098 | $704,655 | 20:57:17 20/11/2025 |
| 57 | Millionero |
PEOPLE/USDT | $0.01102 | $693,820 | 20:54:11 20/11/2025 |
| 58 | Phemex |
PEOPLE/USDT | $0.01100 | $691,235 | 20:57:08 20/11/2025 |
| 59 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01102 | $625,534 | 20:57:07 20/11/2025 |
| 60 | BlockFin |
PEOPLE/USDT | $0.01102 | $576,660 | 20:57:07 20/11/2025 |
| 61 |  GroveX |
PEOPLE/USDT | $0.01105 | $535,842 | 20:57:08 20/11/2025 |
| 62 | Websea |
PEOPLE/USDT | $0.01104 | $532,177 | 20:54:12 20/11/2025 |
| 63 |  LBank |
PEOPLE/USDT | $0.01101 | $528,700 | 20:57:15 20/11/2025 |
| 64 | IBIT Global |
PEOPLE/USDT | $0.01100 | $514,567 | 20:57:07 20/11/2025 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.01100 | $514,249 | 20:57:19 20/11/2025 |
| 66 | BitradeX |
PEOPLE/USDT | $0.01101 | $500,130 | 20:57:07 20/11/2025 |
| 67 | Gate |
PEOPLE/USDT | $0.01100 | $484,932 | 20:56:54 20/11/2025 |
| 68 |  Toobit |
PEOPLE/USDT | $0.01098 | $445,973 | 20:57:20 20/11/2025 |
| 69 | CRMClick |
PEOPLE/USDT | $0.01099 | $400,422 | 20:57:16 20/11/2025 |
| 70 | Coinlocally |
PEOPLE/USDT | $0.01099 | $396,505 | 20:57:07 20/11/2025 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.01104 | $369,153 | 20:54:08 20/11/2025 |
| 72 | Tapbit |
PEOPLE/USDT | $0.01101 | $359,875 | 20:57:07 20/11/2025 |
| 73 | Biconomy.com |
PEOPLE/USDT | $0.01100 | $356,774 | 20:57:07 20/11/2025 |
| 74 |  BloFin |
PEOPLE/USDT | $0.01102 | $345,547 | 20:57:10 20/11/2025 |
| 75 |  UZX |
PEOPLE/USDT | $0.01104 | $345,412 | 20:51:16 20/11/2025 |
| 76 | MEXC |
PEOPLE/USDT | $0.01101 | $329,032 | 20:57:10 20/11/2025 |
| 77 |  CoinCatch |
PEOPLE/USDT | $0.01100 | $292,815 | 20:57:16 20/11/2025 |
| 78 |  CoinUp.io |
PEOPLE/USDT | $0.01102 | $288,468 | 20:57:09 20/11/2025 |
| 79 | CoinP |
PEOPLE/USDT | $0.01100 | $264,700 | 20:57:07 20/11/2025 |
| 80 | CoinW |
PEOPLE/USDT | $0.01101 | $259,042 | 20:57:10 20/11/2025 |
| 81 |  SuperEx |
PEOPLE/USDT | $0.01099 | $241,030 | 20:54:13 20/11/2025 |
| 82 |  BTCC |
PEOPLE/USDT | $0.01101 | $232,737 | 20:57:08 20/11/2025 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.01103 | $226,068 | 20:57:10 20/11/2025 |
| 84 | Toobit |
PEOPLE/USDT | $0.01100 | $221,842 | 20:57:11 20/11/2025 |
| 85 |  KCEX |
PEOPLE/USDT | $0.01102 | $204,442 | 20:57:08 20/11/2025 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.01100 | $202,517 | 20:57:16 20/11/2025 |
| 87 |  BitKan |
PEOPLE/USDT | $0.01103 | $191,529 | 20:57:08 20/11/2025 |
| 88 | Bitunix |
PEOPLE/USDT | $0.01091 | $190,064 | 20:45:10 20/11/2025 |
| 89 | Binance |
PEOPLE/USDC | $0.01101 | $172,772 | 20:56:54 20/11/2025 |
| 90 | Bybit |
PEOPLE/USDT | $0.01103 | $169,936 | 20:54:08 20/11/2025 |
| 91 | CoinUp.io |
PEOPLE/USDT | $0.01099 | $169,875 | 20:57:18 20/11/2025 |
| 92 |  BIT |
PEOPLE/USDT | $0.01109 | $167,649 | 20:57:01 20/11/2025 |
| 93 | Gate |
PEOPLE/USDC | $0.01098 | $164,131 | 20:56:54 20/11/2025 |
| 94 |  BingX |
PEOPLE/USDT | $0.01100 | $156,188 | 20:51:11 20/11/2025 |
| 95 |  BYDFi |
PEOPLE/USDT | $0.01181 | $148,345 | 20:57:16 20/11/2025 |
| 96 |  Hyperliquid |
PEOPLE/USD | $0.01100 | $131,348 | 20:57:16 20/11/2025 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.01102 | $130,485 | 20:57:10 20/11/2025 |
| 98 |  Bitget |
PEOPLE/USDT | $0.01106 | $127,334 | 20:54:08 20/11/2025 |
| 99 |  YEX |
PEOPLE/USDT | $0.01100 | $120,695 | 20:57:08 20/11/2025 |
| 100 |  BiFinance |
PEOPLE/USDT | $0.01101 | $114,077 | 20:57:13 20/11/2025 |
| 101 | Binance |
PEOPLE/TRY | $0.01102 | $110,933 | 20:56:54 20/11/2025 |
| 102 |  UEEx |
PEOPLE/USDT | $0.01100 | $100,115 | 20:57:10 20/11/2025 |
| 103 |  BitMart |
PEOPLE/USDT | $0.01103 | $80,948.67 | 20:57:08 20/11/2025 |
| 104 | NovaEx |
PEOPLE/USDT | $0.01101 | $75,226.67 | 20:57:07 20/11/2025 |
| 105 |  Pionex |
PEOPLE/USDT | $0.01101 | $68,507.01 | 20:57:10 20/11/2025 |
| 106 | Zoomex |
PEOPLE/USDT | $0.01104 | $68,340.61 | 20:51:09 20/11/2025 |
| 107 |  WOO X |
PEOPLE/USDT | $0.01094 | $67,061.45 | 20:48:15 20/11/2025 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01094 | $64,809.12 | 20:57:16 20/11/2025 |
| 109 |  Picol |
PEOPLE/USDT | $0.01101 | $60,417.55 | 20:57:10 20/11/2025 |
| 110 | Hibt |
PEOPLE/USDT | $0.01102 | $59,845.62 | 20:54:11 20/11/2025 |
| 111 |  LeveX |
PEOPLE/USDT | $0.01099 | $55,222.26 | 20:57:16 20/11/2025 |
| 112 |  PointPay |
PEOPLE/USDT | $0.01092 | $53,784.06 | 20:45:10 20/11/2025 |
| 113 | KuCoin |
PEOPLE/USDT | $0.01105 | $49,778.79 | 20:57:24 20/11/2025 |
| 114 | Zedxion Exchange |
PEOPLE/USDT | $0.01101 | $46,626.16 | 20:57:11 20/11/2025 |
| 115 |  Binance TR |
PEOPLE/TRY | $0.01102 | $38,788.57 | 20:57:11 20/11/2025 |
| 116 | BloFin |
PEOPLE/USDT | $0.01098 | $37,674.13 | 20:57:17 20/11/2025 |
| 117 |  ONUS Pro |
PEOPLE/USDT | $0.01099 | $34,778.20 | 20:57:16 20/11/2025 |
| 118 | ONUS Pro |
PEOPLE/VNDC | $0.01101 | $31,207.39 | 20:57:16 20/11/2025 |
| 119 |  Coincall |
PEOPLE/USD | $0.01101 | $26,217.32 | 21:03:16 20/11/2025 |
| 120 | BYDFi |
PEOPLE/USDT | $0.01101 | $24,775.82 | 20:57:07 20/11/2025 |
| 121 | Bitrue |
PEOPLE/USDC | $0.01100 | $24,486.49 | 20:57:08 20/11/2025 |
| 122 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $23,363.43 | 20:57:10 20/11/2025 |
| 123 | Pionex |
PEOPLE/USDT | $0.01100 | $21,706.35 | 20:57:17 20/11/2025 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.01101 | $18,234.79 | 20:57:07 20/11/2025 |
| 125 | Binance |
PEOPLE/FDUSD | $0.01102 | $17,814.05 | 20:56:54 20/11/2025 |
| 126 |  BVOX |
PEOPLE/USDT | $0.01102 | $15,696.82 | 20:54:17 20/11/2025 |
| 127 | LeveX |
PEOPLE/USDT | $0.01101 | $14,336.41 | 20:57:07 20/11/2025 |
| 128 |  CoinEx |
PEOPLE/USDT | $0.01100 | $13,053.24 | 20:59:53 20/11/2025 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.01085 | $11,759.47 | 20:57:09 20/11/2025 |
| 130 |  Nivex |
PEOPLE/USDT | $0.01100 | $11,332.51 | 20:57:07 20/11/2025 |
| 131 |  BigONE |
PEOPLE/USDT | $0.01106 | $11,250.51 | 20:54:08 20/11/2025 |
| 132 |  MGBX |
PEOPLE/USDT | $0.01098 | $10,757.45 | 20:57:17 20/11/2025 |
| 133 | LeveX |
PEOPLE/USDC | $0.01100 | $9,985.96 | 20:57:07 20/11/2025 |
| 134 |  TGEX |
PEOPLE/USDT | $0.01103 | $7,944.55 | 20:51:15 20/11/2025 |
| 135 | WEEX |
PEOPLE/USDC | $0.01102 | $7,901.57 | 20:57:08 20/11/2025 |
| 136 |  PrimeXBT |
PEOPLE/USDT | $0.01098 | $7,015.54 | 21:03:15 20/11/2025 |
| 137 | WEEX |
PEOPLE/USDT | $0.01101 | $5,170.84 | 20:57:08 20/11/2025 |
| 138 | TGEX |
PEOPLE/USDT | $0.01104 | $4,132.80 | 20:54:08 20/11/2025 |
| 139 |  Binance TH |
PEOPLE/USDT | $0.01101 | $2,634.15 | 20:57:10 20/11/2025 |
| 140 |  ChangeNOW |
PEOPLE/BTC | $0.01083 | $1,998.53 | 20:45:10 20/11/2025 |
| 141 | Bitrue |
PEOPLE/USDT | $0.01101 | $1,941.41 | 20:57:08 20/11/2025 |
| 142 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01093 | $1,833.18 | 20:00:47 20/11/2025 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,997.58 | $1,718.29 | 20:01:11 20/11/2025 |
| 144 |  TRIV |
PEOPLE/USDT | $0.01101 | $1,601.89 | 20:57:13 20/11/2025 |
| 145 | TRIV |
PEOPLE/IDR | $0.01105 | $1,601.73 | 20:57:13 20/11/2025 |
| 146 | ONUS Pro |
PEOPLE/VNDC | $0.01098 | $797.43 | 20:57:10 20/11/2025 |
| 147 |  Indodax |
PEOPLE/IDR | $0.01105 | $525.66 | 21:02:24 20/11/2025 |
| 148 |  Tokocrypto |
PEOPLE/USDT | $0.01101 | $355.25 | 20:57:08 20/11/2025 |
| 149 |  Flipster |
PEOPLE/USDT | $0.01095 | $231.01 | 20:57:16 20/11/2025 |
| 150 |  CoinDCX |
PEOPLE/USDT | $0.01105 | $217.99 | 20:57:15 20/11/2025 |
| 151 | OKX |
PEOPLE/USD | $0.01085 | $180.38 | 20:56:24 20/11/2025 |
| 152 |  CEX.IO |
PEOPLE/USDT | $0.01103 | $127.65 | 20:54:11 20/11/2025 |
| 153 |  Raydium |
PEOPLE/USDC | $0.01011 | $108.00 | 01:05:33 20/11/2025 |
| 154 | CEX.IO |
PEOPLE/USD | $0.01107 | $99.90 | 20:54:11 20/11/2025 |
| 155 |  SunX |
PEOPLE/USDT | $0.01098 | $27.11 | 20:57:18 20/11/2025 |
| 156 | CEX.IO |
PEOPLE/USDC | $0.01104 | $27.05 | 20:54:11 20/11/2025 |
| 157 |  Giottus |
PEOPLE/INR | $0.01295 | $15.58 | 20:57:12 20/11/2025 |
| 158 | Giottus |
PEOPLE/USDT | $0.01099 | $13.22 | 20:57:12 20/11/2025 |
| 159 |  Uniswap v2 |
PEOPLE/WETH | $0.01067 | $11.35 | 19:59:35 20/11/2025 |
| 160 |  Poloniex |
PEOPLE/USDT | $0.01099 | $4.20 | 20:58:23 20/11/2025 |
| 161 |  HitBTC |
PEOPLE/USDT | $0.01061 | $0 | 20:57:12 20/11/2025 |
| 162 |  Mandala Exchange |
PEOPLE/USDT | $0.01061 | $0 | 20:57:07 20/11/2025 |
| 163 | Tokocrypto |
PEOPLE/USDC | $0.01102 | $0 | 20:57:08 20/11/2025 |
| 164 | WOO X |
PEOPLE/USDT | $0.01098 | $0 | 20:48:07 20/11/2025 |
| 165 |  ADEN |
PEOPLE/USDT | $0.01097 | $0 | 21:03:34 20/11/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 20/11/2025, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,045,292 với tỷ giá $0.01101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.