ConstitutionDAO PEOPLE
Xếp hạng #396
04:44:00 19/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007526 5.36%
0.0000001166 BTC
194 VND
Thấp: $0.007067
Cao: $0.007887
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007574 | $154,733,973 | 04:03:15 19/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007546 | $19,693,943 | 03:57:17 19/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007549 | $10,510,142 | 03:54:16 19/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007544 | $8,457,431 | 03:57:16 19/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007544 | $6,344,370 | 03:57:15 19/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007554 | $5,242,121 | 04:03:17 19/08/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007544 | $4,925,901 | 03:57:15 19/08/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007548 | $4,779,510 | 04:03:15 19/08/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007544 | $4,777,906 | 04:03:15 19/08/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.007545 | $3,978,331 | 03:57:19 19/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007564 | $3,918,469 | 04:03:15 19/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007550 | $3,567,807 | 03:54:17 19/08/2026 |
| 13 |  BingX |
PEOPLE/USDT | $0.007547 | $3,176,339 | 03:57:17 19/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007604 | $2,559,615 | 03:51:15 19/08/2026 |
| 15 |  CRMClick |
PEOPLE/USDT | $0.007501 | $2,092,429 | 04:00:12 19/08/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.007500 | $2,092,364 | 03:59:24 19/08/2026 |
| 17 |  ASTX |
PEOPLE/USDT | $0.007554 | $1,955,414 | 04:03:16 19/08/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.007545 | $1,926,588 | 04:00:15 19/08/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.007544 | $1,906,567 | 04:03:18 19/08/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.007544 | $1,906,067 | 04:03:17 19/08/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.007534 | $1,637,033 | 04:03:15 19/08/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.007564 | $1,590,769 | 03:56:42 19/08/2026 |
| 23 | BiKing |
PEOPLE/USDT | $0.007564 | $1,590,147 | 03:54:12 19/08/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007545 | $1,534,863 | 03:57:16 19/08/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.007554 | $1,436,939 | 04:03:15 19/08/2026 |
| 26 |  OKX |
PEOPLE/USDT | $0.007570 | $1,410,688 | 03:56:24 19/08/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.007544 | $1,382,247 | 03:57:15 19/08/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.007549 | $1,259,763 | 03:54:16 19/08/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007549 | $1,094,693 | 03:57:18 19/08/2026 |
| 30 |  Bitunix |
PEOPLE/USDT | $0.007546 | $1,062,117 | 03:57:16 19/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.007554 | $1,034,163 | 04:03:25 19/08/2026 |
| 32 |  Bitbase |
PEOPLE/USDT | $0.007571 | $1,014,860 | 03:51:17 19/08/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.007562 | $960,331 | 04:03:19 19/08/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.007566 | $959,432 | 03:54:16 19/08/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007547 | $944,109 | 03:57:16 19/08/2026 |
| 36 |  Gate |
PEOPLE/USDT | $0.007557 | $941,023 | 03:57:20 19/08/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.007564 | $795,022 | 03:57:09 19/08/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.007565 | $786,915 | 04:03:09 19/08/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.007546 | $735,736 | 03:57:18 19/08/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.007555 | $731,492 | 04:03:07 19/08/2026 |
| 41 |  KCEX |
PEOPLE/USDT | $0.007547 | $708,643 | 03:57:15 19/08/2026 |
| 42 | Binance |
PEOPLE/TRY | $0.007578 | $661,415 | 03:56:54 19/08/2026 |
| 43 |  XT.COM |
PEOPLE/USDT | $0.007554 | $627,814 | 03:57:42 19/08/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.007545 | $604,592 | 04:00:24 19/08/2026 |
| 45 |  Binance TR |
PEOPLE/TRY | $0.007578 | $570,344 | 03:57:09 19/08/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.007554 | $555,255 | 03:57:18 19/08/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.007552 | $522,319 | 03:57:16 19/08/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.007554 | $519,903 | 03:57:08 19/08/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,273 | 03:57:15 19/08/2026 |
| 50 | OrangeX |
PEOPLE/USDT | $0.007586 | $438,721 | 03:57:08 19/08/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.007574 | $436,531 | 03:48:12 19/08/2026 |
| 52 |  Phemex |
PEOPLE/USDT | $0.007544 | $419,049 | 03:57:08 19/08/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.007564 | $388,920 | 03:57:07 19/08/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.007552 | $378,338 | 03:57:15 19/08/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.007573 | $371,245 | 03:57:26 19/08/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.007554 | $362,871 | 03:57:07 19/08/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.007562 | $359,437 | 03:57:08 19/08/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007571 | $350,684 | 03:57:16 19/08/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.007547 | $341,100 | 03:57:17 19/08/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.007544 | $327,038 | 03:57:15 19/08/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.007544 | $311,423 | 04:03:18 19/08/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007554 | $302,945 | 03:57:08 19/08/2026 |
| 63 |  Echobit |
PEOPLE/USDT | $0.007554 | $300,421 | 03:57:12 19/08/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.007554 | $282,229 | 03:57:07 19/08/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.007555 | $204,954 | 04:03:07 19/08/2026 |
| 66 | Toobit |
PEOPLE/USDT | $0.007544 | $192,248 | 03:57:08 19/08/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.007595 | $174,967 | 03:51:10 19/08/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007595 | $172,761 | 04:03:08 19/08/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.007565 | $169,770 | 04:03:09 19/08/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.007524 | $167,309 | 03:57:17 19/08/2026 |
| 71 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,593 | 04:03:15 19/08/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.007555 | $158,271 | 04:03:10 19/08/2026 |
| 73 | AEGET |
PEOPLE/USDT | $0.007565 | $156,956 | 04:03:13 19/08/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.007540 | $145,518 | 04:03:09 19/08/2026 |
| 75 |  Hibt |
PEOPLE/USDT | $0.007567 | $140,934 | 03:54:09 19/08/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.007564 | $132,117 | 03:57:08 19/08/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.007580 | $121,251 | 03:51:08 19/08/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.007554 | $115,272 | 03:57:09 19/08/2026 |
| 79 | BloFin |
PEOPLE/USDT | $0.007584 | $112,801 | 03:48:17 19/08/2026 |
| 80 |  CoinEx |
PEOPLE/USDT | $0.007583 | $108,858 | 03:57:15 19/08/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.007544 | $106,483 | 04:03:19 19/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.007555 | $104,492 | 04:00:09 19/08/2026 |
| 83 | KuCoin |
PEOPLE/USDT | $0.007564 | $96,406.82 | 03:59:23 19/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.007565 | $94,837.25 | 04:03:08 19/08/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.007569 | $94,252.38 | 03:54:08 19/08/2026 |
| 86 | BingX |
PEOPLE/USDT | $0.007564 | $87,228.33 | 03:57:07 19/08/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007549 | $81,843.49 | 03:56:54 19/08/2026 |
| 88 |  BigONE |
PEOPLE/USDT | $0.007614 | $80,973.29 | 03:57:07 19/08/2026 |
| 89 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007572 | $78,386.53 | 01:41:47 19/08/2026 |
| 90 |  Bitvavo |
PEOPLE/EUR | $0.007569 | $67,414.97 | 03:57:08 19/08/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.007554 | $67,410.78 | 03:57:16 19/08/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.007560 | $62,983.13 | 04:03:10 19/08/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.007565 | $60,107.36 | 04:03:08 19/08/2026 |
| 94 | OKX |
PEOPLE/USDC | $0.007591 | $59,502.26 | 03:56:54 19/08/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.007564 | $55,954.51 | 03:57:09 19/08/2026 |
| 96 | OKX |
PEOPLE/EUR | $0.007587 | $53,371.42 | 03:56:24 19/08/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.007555 | $50,603.96 | 04:03:08 19/08/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.007586 | $50,290.44 | 04:03:12 19/08/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007565 | $49,352.44 | 04:03:08 19/08/2026 |
| 100 | Gate |
PEOPLE/USDT | $0.007566 | $49,012.13 | 03:56:54 19/08/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.007554 | $48,553.59 | 04:03:15 19/08/2026 |
| 102 | KCEX |
PEOPLE/USDT | $0.007584 | $45,921.47 | 03:57:07 19/08/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.007586 | $36,453.97 | 03:55:02 19/08/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.007573 | $33,169.26 | 03:56:24 19/08/2026 |
| 105 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.10 | 04:06:15 19/08/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007569 | $28,275.71 | 03:54:08 19/08/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.007559 | $24,530.27 | 03:57:08 19/08/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.007569 | $22,834.19 | 04:06:16 19/08/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.007563 | $17,711.27 | 03:54:11 19/08/2026 |
| 110 | CoinEx |
PEOPLE/USDT | $0.007549 | $14,948.90 | 03:59:53 19/08/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007575 | $14,652.77 | 04:03:08 19/08/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.007561 | $13,993.40 | 04:00:11 19/08/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007575 | $13,405.86 | 04:03:09 19/08/2026 |
| 114 |  LATOKEN |
PEOPLE/USDT | $0.007445 | $12,134.13 | 03:57:07 19/08/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007554 | $10,673.47 | 03:57:09 19/08/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007570 | $8,958.54 | 04:03:09 19/08/2026 |
| 117 |  WEEX |
PEOPLE/USDC | $0.007549 | $7,957.94 | 03:57:08 19/08/2026 |
| 118 | OKX |
PEOPLE/USD | $0.007619 | $5,271.31 | 03:56:24 19/08/2026 |
| 119 | WEEX |
PEOPLE/USDT | $0.007566 | $5,039.09 | 03:57:08 19/08/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.007564 | $3,264.09 | 03:57:08 19/08/2026 |
| 121 |  Variational |
PEOPLE/USDC | $0.007562 | $2,946.89 | 04:06:16 19/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007564 | $2,181.12 | 04:06:16 19/08/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007564 | $1,654.30 | 03:57:08 19/08/2026 |
| 124 |  TRIV |
PEOPLE/USDT | $0.007564 | $1,634.00 | 04:03:13 19/08/2026 |
| 125 | TRIV |
PEOPLE/IDR | $0.007589 | $1,634.00 | 04:03:13 19/08/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.007564 | $1,371.08 | 03:57:11 19/08/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.007557 | $799.49 | 03:57:07 19/08/2026 |
| 128 | CEX.IO |
PEOPLE/USD | $0.007575 | $521.58 | 03:57:07 19/08/2026 |
| 129 |  Bitkub |
PEOPLE/THB | $0.007509 | $248.43 | 03:57:07 19/08/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.007565 | $183.74 | 04:03:08 19/08/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.007467 | $130.84 | 17:53:24 18/08/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.007834 | $53.48 | 04:02:54 19/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007565 | $23.57 | 03:57:07 19/08/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007554 | $21.53 | 04:03:17 19/08/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.009243 | $0 | 03:59:23 19/08/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.006681 | $0 | 04:03:09 19/08/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 04:03:15 19/08/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.006681 | $0 | 04:03:17 19/08/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.007549 | $0 | 03:57:08 19/08/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006420 | $0 | 03:45:08 19/08/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.007594 | $0 | 03:45:08 19/08/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.007555 | $0 | 04:00:15 19/08/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.007559 | $0 | 04:06:57 19/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 19/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,733,973 với tỷ giá $0.007574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.