ConstitutionDAO PEOPLE
Xếp hạng #392
18:54:00 20/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008438 11.63%
0.0000001171 BTC
219 VND
Thấp: $0.007482
Cao: $0.008438
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008285 | $748,293,119 | 18:00:16 20/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008242 | $17,698,574 | 17:57:15 20/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008251 | $9,438,423 | 17:54:17 20/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008243 | $7,639,291 | 17:57:16 20/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008233 | $5,082,473 | 17:57:15 20/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008280 | $4,708,642 | 18:00:17 20/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.008280 | $4,631,532 | 18:00:15 20/08/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008253 | $4,630,504 | 17:57:15 20/08/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.008274 | $4,396,867 | 18:00:15 20/08/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.008241 | $3,456,270 | 17:57:19 20/08/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008251 | $3,450,546 | 17:54:17 20/08/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.008272 | $3,395,879 | 17:57:15 20/08/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.008284 | $3,161,943 | 18:00:17 20/08/2026 |
| 14 |  BingX |
PEOPLE/USDT | $0.008241 | $2,476,844 | 17:57:16 20/08/2026 |
| 15 |  ASTX |
PEOPLE/USDT | $0.008279 | $2,334,514 | 18:00:16 20/08/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.008263 | $1,858,287 | 17:57:15 20/08/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008274 | $1,787,107 | 18:00:18 20/08/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.008274 | $1,786,277 | 18:00:16 20/08/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.008252 | $1,637,314 | 17:54:16 20/08/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.008304 | $1,541,206 | 18:00:18 20/08/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.008284 | $1,377,840 | 18:00:15 20/08/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.008237 | $1,338,649 | 17:57:16 20/08/2026 |
| 23 |  EasiCoin |
PEOPLE/USDT | $0.008264 | $1,301,144 | 18:00:16 20/08/2026 |
| 24 | BiKing |
PEOPLE/USDT | $0.008284 | $1,178,248 | 18:00:12 20/08/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.008263 | $1,175,020 | 17:56:42 20/08/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.008233 | $1,174,462 | 17:57:15 20/08/2026 |
| 27 |  AEGET |
PEOPLE/USDT | $0.008239 | $1,155,741 | 17:57:16 20/08/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.008257 | $1,023,361 | 17:54:16 20/08/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.008281 | $1,022,208 | 18:00:15 20/08/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.008268 | $999,519 | 17:56:23 20/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.008280 | $994,641 | 18:00:16 20/08/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.008241 | $963,014 | 17:57:19 20/08/2026 |
| 33 | BlockFin |
PEOPLE/USDT | $0.008274 | $954,531 | 18:00:10 20/08/2026 |
| 34 |  Bitbase |
PEOPLE/USDT | $0.008251 | $917,526 | 17:51:17 20/08/2026 |
| 35 |  Gate |
PEOPLE/USDT | $0.008254 | $915,543 | 17:48:19 20/08/2026 |
| 36 |  HTX |
PEOPLE/USDT | $0.008200 | $844,290 | 17:59:54 20/08/2026 |
| 37 |  CRMClick |
PEOPLE/USDT | $0.008200 | $844,193 | 18:00:11 20/08/2026 |
| 38 |  XT.COM |
PEOPLE/USDT | $0.008244 | $822,630 | 17:57:42 20/08/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.008253 | $730,611 | 17:54:18 20/08/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.008244 | $693,080 | 17:57:08 20/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.008241 | $648,404 | 17:57:15 20/08/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.008253 | $587,803 | 17:57:11 20/08/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.008283 | $583,208 | 18:00:10 20/08/2026 |
| 44 |  BloFin |
PEOPLE/USDT | $0.008244 | $569,007 | 17:45:07 20/08/2026 |
| 45 |  Hyperliquid |
PEOPLE/USDC | $0.008285 | $564,428 | 17:54:26 20/08/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.008249 | $561,480 | 17:57:16 20/08/2026 |
| 47 |  x.me Exchange |
PEOPLE/USDT | $0.008241 | $559,951 | 17:57:19 20/08/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.008244 | $491,637 | 17:57:15 20/08/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,261 | 17:57:15 20/08/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.008246 | $444,924 | 17:54:18 20/08/2026 |
| 51 | WhiteBIT |
PEOPLE/USDT | $0.008263 | $439,177 | 17:57:11 20/08/2026 |
| 52 |  Phemex |
PEOPLE/USDT | $0.008264 | $383,573 | 17:57:08 20/08/2026 |
| 53 | Tapbit |
PEOPLE/USDT | $0.008244 | $362,424 | 17:57:07 20/08/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.008244 | $321,856 | 17:57:07 20/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.008240 | $321,845 | 17:57:17 20/08/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.008233 | $319,898 | 17:57:15 20/08/2026 |
| 57 |  Echobit |
PEOPLE/USDT | $0.008254 | $302,593 | 17:57:10 20/08/2026 |
| 58 | Binance |
PEOPLE/TRY | $0.008216 | $293,982 | 17:56:42 20/08/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.008244 | $291,976 | 17:57:10 20/08/2026 |
| 60 | LBank |
PEOPLE/USDT | $0.008247 | $286,017 | 17:57:11 20/08/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.008265 | $264,206 | 17:57:09 20/08/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.008262 | $254,843 | 17:54:08 20/08/2026 |
| 63 |  BigONE |
PEOPLE/USDT | $0.008254 | $239,263 | 17:57:07 20/08/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.008261 | $238,396 | 18:00:11 20/08/2026 |
| 65 |  Ourbit |
PEOPLE/USDT | $0.008254 | $217,419 | 17:57:07 20/08/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.008244 | $195,519 | 17:57:10 20/08/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.008213 | $178,471 | 17:57:17 20/08/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.008244 | $169,260 | 17:57:10 20/08/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,588 | 18:00:17 20/08/2026 |
| 70 | Gate |
PEOPLE/USDT | $0.008267 | $157,952 | 17:56:24 20/08/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.008254 | $153,186 | 17:57:08 20/08/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.008243 | $147,639 | 18:00:08 20/08/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.008283 | $128,120 | 18:00:10 20/08/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.008244 | $126,861 | 17:57:08 20/08/2026 |
| 75 |  Binance TR |
PEOPLE/TRY | $0.008216 | $125,265 | 17:57:10 20/08/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.008295 | $116,834 | 18:00:14 20/08/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.008294 | $108,194 | 18:00:16 20/08/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.008253 | $105,208 | 17:54:08 20/08/2026 |
| 79 | KuCoin |
PEOPLE/USDT | $0.008233 | $102,980 | 17:56:23 20/08/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008254 | $99,898.44 | 17:57:10 20/08/2026 |
| 81 | Bitget |
PEOPLE/USDT | $0.008254 | $89,382.19 | 17:55:00 20/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.008253 | $85,045.73 | 17:57:12 20/08/2026 |
| 83 | BingX |
PEOPLE/USDT | $0.008254 | $75,550.16 | 17:57:07 20/08/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.008251 | $73,263.87 | 17:54:08 20/08/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.008243 | $70,723.67 | 17:45:17 20/08/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.008284 | $67,227.74 | 18:00:11 20/08/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.008260 | $67,129.10 | 17:56:54 20/08/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.008258 | $65,698.59 | 17:42:08 20/08/2026 |
| 89 |  Bitvavo |
PEOPLE/EUR | $0.008234 | $60,514.94 | 17:57:08 20/08/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.008267 | $50,765.95 | 18:00:10 20/08/2026 |
| 91 |  KTX |
PEOPLE/USDT | $0.008293 | $50,108.67 | 18:00:08 20/08/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.008278 | $49,880.54 | 18:00:13 20/08/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.008243 | $44,651.31 | 17:57:16 20/08/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.008276 | $43,161.17 | 18:00:16 20/08/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.008254 | $41,303.06 | 17:57:09 20/08/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.008253 | $38,654.88 | 17:57:12 20/08/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.008284 | $37,427.74 | 18:00:07 20/08/2026 |
| 98 |  Picol |
PEOPLE/USDT | $0.008283 | $36,419.61 | 18:00:10 20/08/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.008259 | $34,911.11 | 17:56:24 20/08/2026 |
| 100 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.31 | 18:00:16 20/08/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.008260 | $24,026.86 | 17:57:08 20/08/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.008251 | $21,979.12 | 17:54:07 20/08/2026 |
| 103 | OKX |
PEOPLE/USDC | $0.008268 | $21,063.29 | 17:56:23 20/08/2026 |
| 104 |  LATOKEN |
PEOPLE/USDT | $0.008204 | $20,626.72 | 17:57:08 20/08/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.008258 | $19,826.38 | 18:03:16 20/08/2026 |
| 106 | OKX |
PEOPLE/EUR | $0.008245 | $17,545.14 | 17:56:23 20/08/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.008260 | $16,248.43 | 17:59:53 20/08/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.008267 | $12,701.99 | 17:54:11 20/08/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.008272 | $12,646.67 | 18:00:07 20/08/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.008254 | $11,263.99 | 17:57:07 20/08/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.008252 | $10,971.41 | 17:57:10 20/08/2026 |
| 112 |  WEEX |
PEOPLE/USDT | $0.008247 | $9,162.56 | 17:57:11 20/08/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.008270 | $9,074.57 | 18:00:07 20/08/2026 |
| 114 |  Variational |
PEOPLE/USDC | $0.008272 | $8,458.90 | 18:03:16 20/08/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.008243 | $8,137.06 | 17:57:12 20/08/2026 |
| 116 | WEEX |
PEOPLE/USDC | $0.008260 | $8,009.22 | 17:57:11 20/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008275 | $7,856.89 | 17:13:47 20/08/2026 |
| 118 | OKX |
PEOPLE/USD | $0.008143 | $4,061.65 | 17:56:23 20/08/2026 |
| 119 |  CEX.IO |
PEOPLE/USDT | $0.008257 | $3,270.83 | 17:48:09 20/08/2026 |
| 120 | Bitrue |
PEOPLE/USDT | $0.008254 | $1,116.00 | 17:57:08 20/08/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.008298 | $967.53 | 18:00:09 20/08/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.008273 | $964.65 | 18:00:09 20/08/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.008244 | $418.16 | 17:57:07 20/08/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.008273 | $324.96 | 18:00:16 20/08/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.008165 | $312.13 | 17:59:53 20/08/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.008179 | $303.36 | 17:57:08 20/08/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.008244 | $301.59 | 17:57:08 20/08/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08151 | $216.44 | 18:00:18 20/08/2026 |
| 129 |  Raydium |
PEOPLE/USDC | $0.007941 | $66.73 | 03:51:05 20/08/2026 |
| 130 | CEX.IO |
PEOPLE/USDC | $0.008265 | $53.53 | 17:48:09 20/08/2026 |
| 131 | CEX.IO |
PEOPLE/USD | $0.008271 | $29.64 | 17:48:09 20/08/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.009242 | $0 | 17:59:53 20/08/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 18:00:09 20/08/2026 |
| 134 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 18:00:16 20/08/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 18:00:11 20/08/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.008260 | $0 | 17:57:08 20/08/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006427 | $0 | 17:57:10 20/08/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.008244 | $0 | 17:57:10 20/08/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.008253 | $0 | 17:57:15 20/08/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.008269 | $0 | 18:03:55 20/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $748,293,119 với tỷ giá $0.008285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.