ConstitutionDAO PEOPLE
Xếp hạng #424
07:08:00 09/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008096 2.22%
0.0000001030 BTC
208 VND
Thấp: $0.007782
Cao: $0.008249
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008030 | $248,809,073 | 06:57:25 09/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008052 | $13,829,386 | 06:57:16 09/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008048 | $7,432,244 | 06:54:17 09/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008050 | $6,199,044 | 06:57:16 09/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008050 | $3,822,044 | 06:48:15 09/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008044 | $3,706,510 | 07:00:17 09/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008051 | $3,436,488 | 06:57:17 09/09/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008040 | $3,215,316 | 06:57:15 09/09/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008102 | $3,112,867 | 07:03:15 09/09/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008040 | $3,107,833 | 07:00:15 09/09/2026 |
| 11 |  BlockFin |
PEOPLE/USDT | $0.008069 | $2,669,758 | 06:54:07 09/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008046 | $2,461,071 | 07:00:18 09/09/2026 |
| 13 |  BingX |
PEOPLE/USDT | $0.008055 | $2,345,745 | 06:57:17 09/09/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.008060 | $2,044,104 | 07:00:16 09/09/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.008060 | $1,654,762 | 07:00:15 09/09/2026 |
| 16 |  BloFin |
PEOPLE/USDT | $0.008059 | $1,596,402 | 06:57:07 09/09/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.008040 | $1,568,900 | 07:00:15 09/09/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.008040 | $1,566,546 | 07:00:18 09/09/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.008080 | $1,565,509 | 07:03:16 09/09/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.008037 | $1,407,000 | 06:57:15 09/09/2026 |
| 21 | Binance |
PEOPLE/USDT | $0.008049 | $1,195,943 | 06:56:42 09/09/2026 |
| 22 |  Gate |
PEOPLE/USDT | $0.008049 | $1,184,216 | 06:57:19 09/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.008046 | $1,118,671 | 06:57:17 09/09/2026 |
| 24 | BlockFin |
PEOPLE/USDT | $0.008053 | $1,097,578 | 06:57:15 09/09/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.008045 | $996,515 | 06:54:16 09/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008031 | $956,323 | 06:42:18 09/09/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.008052 | $854,362 | 06:57:16 09/09/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.008087 | $852,520 | 07:03:17 09/09/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.008055 | $837,999 | 06:57:16 09/09/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.008053 | $796,353 | 06:57:26 09/09/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.008055 | $731,687 | 06:57:08 09/09/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.008085 | $710,985 | 07:03:09 09/09/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.008040 | $667,597 | 07:00:15 09/09/2026 |
| 34 |  BTCC |
PEOPLE/USDT | $0.008049 | $597,979 | 06:57:09 09/09/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.008059 | $592,028 | 06:57:10 09/09/2026 |
| 36 |  x.me Exchange |
PEOPLE/USDT | $0.008047 | $576,238 | 07:00:18 09/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.008050 | $500,248 | 06:57:42 09/09/2026 |
| 38 |  ASTX |
PEOPLE/USDT | $0.008092 | $499,636 | 07:03:16 09/09/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.008060 | $490,323 | 06:56:24 09/09/2026 |
| 40 |  AEGET |
PEOPLE/USDT | $0.008092 | $489,255 | 07:03:16 09/09/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.008055 | $449,494 | 06:57:16 09/09/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.009209 | $447,607 | 06:57:15 09/09/2026 |
| 44 |  KCEX |
PEOPLE/USDT | $0.008050 | $435,287 | 06:57:15 09/09/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.008079 | $395,353 | 06:57:09 09/09/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.008049 | $385,461 | 06:54:13 09/09/2026 |
| 47 |  Toobit |
PEOPLE/USDT | $0.008052 | $360,457 | 06:57:15 09/09/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.008060 | $325,704 | 07:00:08 09/09/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.008038 | $305,683 | 06:48:07 09/09/2026 |
| 50 | IBIT Global |
PEOPLE/USDT | $0.008060 | $305,065 | 07:00:09 09/09/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.008070 | $301,521 | 06:57:09 09/09/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.008060 | $300,804 | 06:57:14 09/09/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.008046 | $298,292 | 07:00:15 09/09/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.008090 | $292,768 | 07:03:16 09/09/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.008057 | $283,480 | 06:57:11 09/09/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.008052 | $276,535 | 06:57:17 09/09/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.008050 | $272,721 | 06:57:09 09/09/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.008050 | $267,836 | 06:57:15 09/09/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.008070 | $254,775 | 07:00:07 09/09/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.008059 | $222,314 | 06:57:08 09/09/2026 |
| 61 | CoinP |
PEOPLE/USDT | $0.008060 | $218,010 | 07:00:08 09/09/2026 |
| 62 |  Hyperliquid |
PEOPLE/USDC | $0.008048 | $182,027 | 06:57:26 09/09/2026 |
| 63 | CoinUp.io |
PEOPLE/USDT | $0.008029 | $180,423 | 06:54:17 09/09/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,710 | 07:00:17 09/09/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.008086 | $160,463 | 07:00:08 09/09/2026 |
| 66 | Binance |
PEOPLE/TRY | $0.008046 | $159,076 | 06:56:42 09/09/2026 |
| 67 | Toobit |
PEOPLE/USDT | $0.008059 | $154,715 | 06:57:10 09/09/2026 |
| 68 |  MEXC |
PEOPLE/USDT | $0.008052 | $153,065 | 06:57:16 09/09/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.008060 | $148,884 | 06:57:09 09/09/2026 |
| 70 |  HTX |
PEOPLE/USDT | $0.008040 | $132,656 | 06:59:55 09/09/2026 |
| 71 |  CRMClick |
PEOPLE/USDT | $0.008048 | $131,243 | 07:03:12 09/09/2026 |
| 72 |  Binance TR |
PEOPLE/TRY | $0.008046 | $120,272 | 06:57:09 09/09/2026 |
| 73 | Bybit |
PEOPLE/USDT | $0.008056 | $119,644 | 06:54:09 09/09/2026 |
| 74 | BiKing |
PEOPLE/USDT | $0.008070 | $119,037 | 07:00:12 09/09/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.008060 | $118,442 | 07:00:12 09/09/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.008100 | $117,356 | 07:03:08 09/09/2026 |
| 77 | Binance |
PEOPLE/USDC | $0.008050 | $109,940 | 06:56:42 09/09/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.008080 | $102,598 | 06:51:07 09/09/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.008060 | $96,362.35 | 06:57:16 09/09/2026 |
| 80 |  KuCoin |
PEOPLE/USDT | $0.008038 | $94,619.25 | 06:57:18 09/09/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.008059 | $94,268.55 | 06:57:09 09/09/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.008060 | $90,555.99 | 07:00:15 09/09/2026 |
| 83 |  CoinEx |
PEOPLE/USDT | $0.008060 | $79,819.18 | 06:57:15 09/09/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.008090 | $72,779.87 | 07:03:08 09/09/2026 |
| 85 |  ZKE |
PEOPLE/USDC | $0.008050 | $69,843.27 | 07:00:09 09/09/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.008052 | $66,491.82 | 06:59:24 09/09/2026 |
| 87 |  BVOX |
PEOPLE/USDT | $0.008065 | $62,596.27 | 06:54:07 09/09/2026 |
| 88 |  KTX |
PEOPLE/USDT | $0.008090 | $57,974.42 | 07:03:12 09/09/2026 |
| 89 | MEXC |
PEOPLE/USDT | $0.008056 | $56,383.04 | 06:57:20 09/09/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.008053 | $51,361.97 | 06:57:16 09/09/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.008065 | $48,826.70 | 06:51:08 09/09/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.008049 | $44,387.84 | 06:57:10 09/09/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.008059 | $40,387.99 | 06:57:07 09/09/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.008054 | $39,106.91 | 07:00:16 09/09/2026 |
| 95 | EasiCoin |
PEOPLE/USDT | $0.008080 | $38,043.27 | 07:03:10 09/09/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.008061 | $36,175.56 | 06:59:24 09/09/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.008061 | $35,838.25 | 07:00:11 09/09/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.008050 | $35,816.96 | 06:57:16 09/09/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.008070 | $35,417.53 | 07:00:09 09/09/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.008023 | $34,323.35 | 06:54:10 09/09/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.008030 | $30,847.62 | 06:57:08 09/09/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.008040 | $30,568.58 | 06:58:05 09/09/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.01 | 07:03:16 09/09/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.008050 | $25,026.50 | 06:57:10 09/09/2026 |
| 105 |  Aster |
PEOPLE/USDT | $0.008146 | $24,465.24 | 06:54:15 09/09/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.008061 | $16,992.29 | 07:00:07 09/09/2026 |
| 107 | CoinEx |
PEOPLE/USDT | $0.008064 | $16,039.23 | 06:59:53 09/09/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.008091 | $15,861.25 | 07:03:15 09/09/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.008070 | $12,363.86 | 07:00:09 09/09/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.008070 | $11,134.37 | 07:00:07 09/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.008060 | $10,057.63 | 07:00:09 09/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.008074 | $9,729.52 | 07:00:08 09/09/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.008050 | $8,144.85 | 06:57:10 09/09/2026 |
| 114 | OKX |
PEOPLE/USDC | $0.008083 | $7,514.20 | 06:56:53 09/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.008052 | $5,018.65 | 06:57:10 09/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008037 | $4,136.82 | 06:36:47 09/09/2026 |
| 117 | OKX |
PEOPLE/EUR | $0.008083 | $4,087.83 | 06:56:24 09/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.008071 | $2,596.05 | 06:56:24 09/09/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.008090 | $2,557.55 | 07:06:16 09/09/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.008060 | $1,560.40 | 06:57:09 09/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.008059 | $1,140.02 | 06:57:10 09/09/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.008090 | $1,082.06 | 07:03:16 09/09/2026 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.008161 | $1,082.02 | 06:57:08 09/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.008088 | $850.29 | 07:00:12 09/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.008070 | $848.44 | 07:00:12 09/09/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.008059 | $358.30 | 06:57:09 09/09/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.08157 | $308.92 | 07:03:18 09/09/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.008059 | $181.80 | 06:54:11 09/09/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.008070 | $170.98 | 07:02:24 09/09/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.008120 | $94.34 | 06:57:09 09/09/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.008065 | $22.12 | 07:00:11 09/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,455.03 | $18.74 | 23:29:47 08/09/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.008079 | $17.59 | 07:00:11 09/09/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.008076 | $16.34 | 07:00:11 09/09/2026 |
| 135 |  Raydium |
PEOPLE/USDC | $0.008009 | $13.96 | 23:27:21 08/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.008980 | $0 | 06:59:53 09/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008416 | $0 | 07:00:08 09/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 07:03:16 09/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008416 | $0 | 07:00:09 09/09/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.008050 | $0 | 06:57:09 09/09/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01161 | $0 | 06:54:09 09/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.008059 | $0 | 06:54:09 09/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.008050 | $0 | 07:00:15 09/09/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.008084 | $0 | 07:03:59 09/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:25 09/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,809,073 với tỷ giá $0.008030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.