ConstitutionDAO PEOPLE
Xếp hạng #496
18:08:00 04/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006582 2.2%
0.00000009800 BTC
180 VND
Thấp: $0.006316
Cao: $0.006665
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006569 | $19,949,146 | 17:54:15 04/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006592 | $11,888,929 | 17:57:16 04/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006589 | $9,410,896 | 17:57:15 04/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,855 | 17:57:15 04/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006588 | $6,777,465 | 18:00:16 04/04/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006578 | $4,907,044 | 17:54:16 04/04/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006578 | $4,180,482 | 17:48:25 04/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006609 | $3,529,466 | 17:57:15 04/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006572 | $3,374,916 | 18:00:15 04/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006568 | $3,373,226 | 18:00:15 04/04/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006558 | $3,074,955 | 18:00:15 04/04/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006619 | $2,761,511 | 17:54:15 04/04/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.006588 | $2,370,235 | 18:00:17 04/04/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.006568 | $2,162,495 | 18:00:17 04/04/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006568 | $2,162,305 | 18:00:16 04/04/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.006579 | $2,046,034 | 18:00:16 04/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.006558 | $1,981,561 | 17:42:15 04/04/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.006558 | $1,769,054 | 17:51:16 04/04/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.006582 | $1,674,739 | 17:54:18 04/04/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.006588 | $1,566,341 | 18:00:12 04/04/2026 |
| 21 |  EasiCoin |
PEOPLE/USDT | $0.006568 | $1,429,977 | 18:00:16 04/04/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.006558 | $1,418,146 | 18:00:21 04/04/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006609 | $1,358,883 | 17:57:15 04/04/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006584 | $1,138,743 | 17:54:16 04/04/2026 |
| 25 | WhiteBIT |
PEOPLE/USDT | $0.006599 | $1,031,119 | 17:54:09 04/04/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.006585 | $1,000,789 | 17:59:55 04/04/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,391 | 18:00:14 04/04/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.006573 | $982,994 | 18:00:17 04/04/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.006580 | $978,245 | 17:54:16 04/04/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.006609 | $856,483 | 17:57:09 04/04/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.006618 | $798,570 | 17:56:54 04/04/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.006589 | $797,166 | 17:54:10 04/04/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006579 | $769,089 | 18:00:08 04/04/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006599 | $758,462 | 17:57:16 04/04/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006589 | $736,214 | 17:54:15 04/04/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006576 | $719,231 | 18:00:16 04/04/2026 |
| 37 |  Gate |
PEOPLE/USDT | $0.006577 | $715,225 | 17:54:19 04/04/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.006609 | $622,246 | 17:57:13 04/04/2026 |
| 39 |  BitradeX |
PEOPLE/USDT | $0.006589 | $612,694 | 17:54:15 04/04/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.006558 | $545,271 | 17:48:15 04/04/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.006599 | $521,080 | 17:57:17 04/04/2026 |
| 42 |  MEXC |
PEOPLE/USDT | $0.006591 | $507,792 | 17:57:16 04/04/2026 |
| 43 |  WEEX |
PEOPLE/USDC | $0.006599 | $500,869 | 17:57:10 04/04/2026 |
| 44 |  Millionero |
PEOPLE/USDT | $0.006582 | $491,168 | 18:00:15 04/04/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,534 | 17:57:15 04/04/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.006586 | $433,418 | 18:00:07 04/04/2026 |
| 47 | CoinW |
PEOPLE/USDT | $0.006571 | $432,313 | 17:54:10 04/04/2026 |
| 48 |  Hotcoin |
PEOPLE/USDT | $0.006589 | $425,341 | 17:57:18 04/04/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.006592 | $424,220 | 17:55:24 04/04/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.006568 | $408,086 | 18:00:15 04/04/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.006589 | $401,954 | 17:57:15 04/04/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.006619 | $399,193 | 17:57:11 04/04/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.006579 | $395,914 | 18:00:07 04/04/2026 |
| 54 | BlockFin |
PEOPLE/USDT | $0.006579 | $393,127 | 17:54:08 04/04/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.006594 | $342,173 | 17:57:15 04/04/2026 |
| 56 |  CoinUp.io |
PEOPLE/USDT | $0.006568 | $328,507 | 17:45:12 04/04/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.006609 | $328,252 | 17:57:17 04/04/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.006579 | $321,073 | 17:54:16 04/04/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.006589 | $318,097 | 17:54:07 04/04/2026 |
| 60 | Hotcoin |
PEOPLE/USDT | $0.006579 | $317,329 | 17:54:11 04/04/2026 |
| 61 | Tapbit |
PEOPLE/USDT | $0.006609 | $314,313 | 17:57:09 04/04/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.006579 | $252,149 | 18:00:09 04/04/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.006588 | $250,161 | 17:57:18 04/04/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.006569 | $235,795 | 17:51:07 04/04/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.006629 | $234,956 | 17:57:10 04/04/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.006568 | $233,388 | 17:42:07 04/04/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.006599 | $224,757 | 17:57:15 04/04/2026 |
| 68 |  Toobit |
PEOPLE/USDT | $0.006599 | $206,409 | 17:57:16 04/04/2026 |
| 69 | Binance |
PEOPLE/TRY | $0.006626 | $206,009 | 17:56:54 04/04/2026 |
| 70 | LBank |
PEOPLE/USDT | $0.006613 | $199,451 | 17:57:14 04/04/2026 |
| 71 |  Binance TR |
PEOPLE/TRY | $0.006626 | $189,466 | 17:57:10 04/04/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.006579 | $183,838 | 18:00:07 04/04/2026 |
| 73 | Websea |
PEOPLE/USDT | $0.006578 | $178,259 | 17:45:10 04/04/2026 |
| 74 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,677 | 18:00:16 04/04/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.006599 | $152,488 | 17:57:13 04/04/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.006609 | $147,996 | 17:57:11 04/04/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.006578 | $143,705 | 17:45:11 04/04/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.006558 | $140,089 | 17:54:19 04/04/2026 |
| 79 | KuCoin |
PEOPLE/USDT | $0.006618 | $133,022 | 17:56:53 04/04/2026 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.006568 | $129,441 | 17:45:18 04/04/2026 |
| 81 |  Hyperliquid |
PEOPLE/USD | $0.006583 | $129,322 | 17:54:27 04/04/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.006579 | $117,629 | 18:00:07 04/04/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.006568 | $109,636 | 17:48:12 04/04/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006619 | $108,229 | 18:00:08 04/04/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.006578 | $107,797 | 18:00:16 04/04/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.006619 | $97,050.69 | 17:57:12 04/04/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.006573 | $92,956.40 | 17:42:11 04/04/2026 |
| 88 |  GroveX |
PEOPLE/USDT | $0.006579 | $86,035.90 | 17:54:11 04/04/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006619 | $80,568.39 | 17:57:08 04/04/2026 |
| 90 |  BitMart |
PEOPLE/USDT | $0.006601 | $76,772.97 | 17:57:08 04/04/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.006589 | $71,065.26 | 17:54:09 04/04/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.006599 | $69,364.04 | 17:56:54 04/04/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.006579 | $65,635.12 | 18:00:10 04/04/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006559 | $63,946.29 | 17:56:42 04/04/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006599 | $58,915.40 | 17:57:10 04/04/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.006568 | $56,496.38 | 17:48:16 04/04/2026 |
| 97 | Bybit |
PEOPLE/USDT | $0.006588 | $55,870.73 | 17:54:11 04/04/2026 |
| 98 | MEXC |
PEOPLE/USDC | $0.006561 | $52,805.55 | 17:42:11 04/04/2026 |
| 99 | Cofinex |
PEOPLE/USDT | $0.006609 | $50,626.10 | 18:00:10 04/04/2026 |
| 100 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006572 | $46,685.65 | 18:00:16 04/04/2026 |
| 101 |  Coinflare |
PEOPLE/USDT | $0.006165 | $42,510.84 | 18:03:15 31/03/2026 |
| 102 | Hibt |
PEOPLE/USDT | $0.006578 | $42,347.69 | 17:48:09 04/04/2026 |
| 103 |  KCEX |
PEOPLE/USDT | $0.006609 | $34,685.35 | 17:57:10 04/04/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.006569 | $30,074.05 | 18:00:16 04/04/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.006609 | $26,840.74 | 17:57:09 04/04/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.006599 | $24,090.49 | 17:57:10 04/04/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006578 | $23,641.17 | 18:00:11 04/04/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.006604 | $23,412.51 | 17:57:10 04/04/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.006588 | $16,761.29 | 17:54:08 04/04/2026 |
| 110 |  TGEX |
PEOPLE/USDT | $0.006329 | $13,981.26 | 18:00:15 04/04/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.006579 | $13,000.01 | 17:59:53 04/04/2026 |
| 112 | Pionex |
PEOPLE/USDT | $0.006599 | $12,734.97 | 17:57:15 04/04/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.006579 | $11,536.82 | 18:00:08 04/04/2026 |
| 114 |  BigONE |
PEOPLE/USDT | $0.006599 | $11,003.42 | 17:57:10 04/04/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.006569 | $10,890.74 | 17:55:24 04/04/2026 |
| 116 |  LATOKEN |
PEOPLE/USDT | $0.006541 | $10,694.87 | 17:51:07 04/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006582 | $10,574.91 | 18:00:16 04/04/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.006589 | $9,861.98 | 18:00:08 04/04/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.006595 | $8,392.82 | 17:57:10 04/04/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.006599 | $7,568.65 | 17:57:09 04/04/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.006613 | $7,002.19 | 17:57:12 04/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.006578 | $5,711.18 | 18:00:16 04/04/2026 |
| 123 |  ASTX |
PEOPLE/USDT | $0.006578 | $4,690.44 | 18:00:16 04/04/2026 |
| 124 |  Nivex |
PEOPLE/USDT | $0.006581 | $3,741.10 | 18:00:09 04/04/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.006588 | $3,344.25 | 18:00:16 04/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006616 | $3,187.15 | 09:20:23 04/04/2026 |
| 127 | TGEX |
PEOPLE/USDT | $0.006343 | $2,014.80 | 18:00:09 04/04/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006600 | $1,047.65 | 17:57:10 04/04/2026 |
| 129 | OKX |
PEOPLE/USD | $0.006569 | $1,047.33 | 17:55:24 04/04/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006611 | $907.23 | 18:00:14 04/04/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006588 | $904.18 | 18:00:14 04/04/2026 |
| 132 |  Tokocrypto |
PEOPLE/USDT | $0.006609 | $859.34 | 17:57:11 04/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.006590 | $819.71 | 17:59:23 04/04/2026 |
| 134 | Bitrue |
PEOPLE/USDT | $0.006599 | $770.20 | 17:57:10 04/04/2026 |
| 135 |  Flipster |
PEOPLE/USDT | $0.006588 | $443.68 | 18:00:16 04/04/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.08155 | $414.95 | 18:00:18 04/04/2026 |
| 137 |  Bitvavo |
PEOPLE/EUR | $0.006524 | $171.02 | 17:57:08 04/04/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.006609 | $168.98 | 17:57:12 04/04/2026 |
| 139 |  Bitkub |
PEOPLE/THB | $0.006629 | $59.75 | 17:54:09 04/04/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.006619 | $46.75 | 18:00:07 04/04/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.006578 | $37.93 | 18:00:17 04/04/2026 |
| 142 |  CEX.IO |
PEOPLE/USDC | $0.006601 | $35.48 | 17:54:10 04/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,053.84 | $34.40 | 01:15:23 04/04/2026 |
| 144 | CEX.IO |
PEOPLE/USD | $0.006600 | $27.42 | 17:54:10 04/04/2026 |
| 145 | CEX.IO |
PEOPLE/USDT | $0.006588 | $18.25 | 17:54:10 04/04/2026 |
| 146 | OKX |
PEOPLE/USDC | $0.006525 | $13.21 | 17:56:54 04/04/2026 |
| 147 |  Uniswap v2 |
PEOPLE/WETH | $0.006722 | $5.10 | 09:22:11 04/04/2026 |
| 148 | OKX |
PEOPLE/EUR | $0.006556 | $4.31 | 17:56:24 04/04/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.006766 | $0.8815 | 17:57:10 04/04/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.005999 | $0 | 17:54:23 04/04/2026 |
| 151 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 17:57:08 04/04/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 18:00:08 04/04/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.006559 | $0 | 17:57:11 04/04/2026 |
| 154 |  Giottus |
PEOPLE/INR | $0.006614 | $0 | 16:54:10 04/04/2026 |
| 155 | Giottus |
PEOPLE/USDT | $0.006598 | $0 | 16:54:10 04/04/2026 |
| 156 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.006589 | $0 | 17:57:15 04/04/2026 |
| 158 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
| 159 |  ADEN |
PEOPLE/USDT | $0.006578 | $0 | 18:03:44 04/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 04/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,949,146 với tỷ giá $0.006569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.