ConstitutionDAO PEOPLE
Xếp hạng #606
04:18:00 19/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005583 -2.88%
0.00000008872 BTC
149 VND
Thấp: $0.005425
Cao: $0.005871
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005594 | $187,020,508 | 04:03:15 19/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,758 | 03:54:15 19/06/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005593 | $6,722,977 | 03:57:16 19/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005604 | $6,469,111 | 04:03:16 19/06/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005584 | $4,004,377 | 04:00:15 19/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005617 | $3,178,686 | 04:03:15 19/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005614 | $3,177,158 | 04:03:15 19/06/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.005597 | $3,175,145 | 03:48:15 19/06/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.005574 | $3,174,771 | 04:00:22 19/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005580 | $2,486,503 | 03:54:17 19/06/2026 |
| 11 |  OrangeX |
PEOPLE/USDT | $0.005594 | $2,296,213 | 03:57:15 19/06/2026 |
| 12 |  GroveX |
PEOPLE/USDT | $0.005594 | $2,032,193 | 03:54:08 19/06/2026 |
| 13 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005574 | $1,569,285 | 03:48:15 19/06/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.005584 | $1,418,380 | 04:00:16 19/06/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.005594 | $1,417,992 | 04:03:17 19/06/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005594 | $1,317,532 | 03:57:17 19/06/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.005590 | $1,259,204 | 03:57:17 19/06/2026 |
| 19 |  CRMClick |
PEOPLE/USDT | $0.005570 | $1,248,528 | 03:54:09 19/06/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.005586 | $1,233,655 | 03:59:55 19/06/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.005584 | $1,216,544 | 04:03:17 19/06/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.005624 | $1,129,360 | 04:03:15 19/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005597 | $835,383 | 04:03:16 19/06/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.005614 | $832,829 | 04:03:10 19/06/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005594 | $805,473 | 04:03:16 19/06/2026 |
| 26 |  DigiFinex |
PEOPLE/USDT | $0.005604 | $801,038 | 04:03:16 19/06/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.005578 | $797,346 | 03:54:16 19/06/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.005594 | $767,776 | 04:03:17 19/06/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.005594 | $665,431 | 04:03:08 19/06/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.005604 | $581,346 | 04:03:16 19/06/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.005594 | $491,081 | 03:57:13 19/06/2026 |
| 32 | BlockFin |
PEOPLE/USDT | $0.005594 | $464,530 | 04:03:15 19/06/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.005574 | $460,814 | 04:00:15 19/06/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,122 | 03:57:15 19/06/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.005594 | $424,201 | 03:57:11 19/06/2026 |
| 36 |  Bitbaby |
PEOPLE/USDT | $0.005594 | $408,154 | 03:57:23 19/06/2026 |
| 37 |  BloFin |
PEOPLE/USDT | $0.005574 | $399,148 | 03:54:07 19/06/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.005584 | $387,165 | 04:00:17 19/06/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.005594 | $368,699 | 03:57:17 19/06/2026 |
| 40 |  VOOX Exchange |
PEOPLE/USDT | $0.005584 | $353,635 | 04:00:17 19/06/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005590 | $333,487 | 04:00:09 19/06/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.005594 | $318,928 | 03:56:42 19/06/2026 |
| 43 |  Echobit |
PEOPLE/USDT | $0.005604 | $312,411 | 03:57:12 19/06/2026 |
| 44 |  Bitbase |
PEOPLE/USDT | $0.005579 | $312,090 | 03:54:17 19/06/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.005584 | $304,357 | 03:57:19 19/06/2026 |
| 47 | BiKing |
PEOPLE/USDT | $0.005604 | $304,321 | 04:03:12 19/06/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.005594 | $258,648 | 03:57:16 19/06/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.005584 | $252,885 | 04:00:07 19/06/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.005594 | $246,009 | 03:57:11 19/06/2026 |
| 51 |  WEEX |
PEOPLE/USDC | $0.005564 | $219,382 | 03:57:11 19/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005578 | $209,751 | 03:54:17 19/06/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.005574 | $196,537 | 03:48:11 19/06/2026 |
| 54 |  SuperEx |
PEOPLE/USDT | $0.005610 | $190,049 | 04:03:12 19/06/2026 |
| 55 |  AscendEX |
PEOPLE/USDT | $0.005594 | $186,663 | 04:00:15 19/06/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.005584 | $177,167 | 04:00:17 19/06/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,537 | 04:03:16 19/06/2026 |
| 58 |  OKX |
PEOPLE/USDT | $0.005594 | $159,406 | 03:56:24 19/06/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005584 | $159,178 | 03:57:12 19/06/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.005592 | $155,005 | 03:57:16 19/06/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.005604 | $150,645 | 04:03:10 19/06/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.005594 | $143,589 | 04:03:10 19/06/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.005574 | $140,413 | 03:54:10 19/06/2026 |
| 64 |  AEGET |
PEOPLE/USDT | $0.005597 | $135,320 | 04:03:16 19/06/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.005584 | $126,475 | 03:57:17 19/06/2026 |
| 66 |  YUBIT |
PEOPLE/USDT | $0.005584 | $123,920 | 04:00:15 19/06/2026 |
| 67 |  EagleX |
PEOPLE/USDT | $0.005594 | $123,273 | 04:03:15 19/06/2026 |
| 68 |  Zoomex |
PEOPLE/USDT | $0.005592 | $107,611 | 03:57:20 19/06/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.005588 | $103,463 | 03:45:07 19/06/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.005594 | $101,793 | 03:57:10 19/06/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.005589 | $101,072 | 03:57:26 19/06/2026 |
| 72 | WhiteBIT |
PEOPLE/USDT | $0.005574 | $97,853.42 | 03:48:08 19/06/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.005604 | $84,815.02 | 04:03:18 19/06/2026 |
| 74 |  Gate |
PEOPLE/USDT | $0.005575 | $83,192.70 | 03:57:19 19/06/2026 |
| 75 |  BitMart |
PEOPLE/USDT | $0.005594 | $78,895.00 | 03:57:11 19/06/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.005584 | $77,001.11 | 03:54:07 19/06/2026 |
| 77 |  LBank |
PEOPLE/USDT | $0.005603 | $72,696.80 | 03:57:11 19/06/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.005554 | $69,434.70 | 03:54:07 19/06/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.005604 | $65,801.43 | 03:57:07 19/06/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.005598 | $62,467.42 | 03:57:07 19/06/2026 |
| 81 | OrangeX |
PEOPLE/USDT | $0.005593 | $61,440.73 | 03:57:09 19/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005586 | $56,738.09 | 03:57:07 19/06/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.005604 | $51,645.05 | 04:03:11 19/06/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.005604 | $51,167.01 | 03:57:10 19/06/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.005609 | $50,080.58 | 03:56:42 19/06/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.005599 | $47,170.92 | 03:56:42 19/06/2026 |
| 87 |  Bybit |
PEOPLE/USDT | $0.005580 | $45,630.62 | 03:54:08 19/06/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.005599 | $41,270.70 | 04:03:12 19/06/2026 |
| 89 | Websea |
PEOPLE/USDT | $0.005574 | $40,221.78 | 03:51:11 19/06/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.005604 | $36,968.86 | 03:57:07 19/06/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.005594 | $33,289.77 | 04:03:09 19/06/2026 |
| 92 |  LATOKEN |
PEOPLE/USDT | $0.005591 | $28,295.70 | 03:51:11 19/06/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.005614 | $26,565.95 | 03:57:10 19/06/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.005598 | $24,363.43 | 04:03:15 19/06/2026 |
| 95 | Bitrue |
PEOPLE/USDC | $0.005609 | $23,756.26 | 04:00:08 19/06/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.005604 | $23,347.02 | 04:03:12 19/06/2026 |
| 97 | BloFin |
PEOPLE/USDT | $0.005594 | $21,443.86 | 03:57:20 19/06/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.005580 | $20,032.39 | 03:57:10 19/06/2026 |
| 99 | AEGET |
PEOPLE/USDT | $0.005614 | $17,300.22 | 04:03:12 19/06/2026 |
| 100 | Gate |
PEOPLE/USDC | $0.005585 | $16,325.13 | 03:56:24 19/06/2026 |
| 101 | Hibt |
PEOPLE/USDT | $0.005594 | $15,929.40 | 03:57:09 19/06/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.005594 | $15,494.31 | 03:54:08 19/06/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005580 | $13,689.22 | 03:54:11 19/06/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.005599 | $13,186.86 | 03:57:11 19/06/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.005514 | $12,108.55 | 03:59:53 19/06/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.005591 | $11,508.19 | 03:59:23 19/06/2026 |
| 107 |  Pionex |
PEOPLE/USDT | $0.005604 | $10,962.69 | 03:57:10 19/06/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005604 | $10,509.63 | 04:03:11 19/06/2026 |
| 109 | Gate |
PEOPLE/USDT | $0.005565 | $10,087.48 | 03:56:24 19/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005594 | $9,585.34 | 03:57:16 19/06/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.005614 | $9,253.18 | 04:03:10 19/06/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.005594 | $7,527.12 | 03:57:10 19/06/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.005610 | $6,889.37 | 04:03:11 19/06/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.005580 | $6,500.73 | 03:54:07 19/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005591 | $5,539.21 | 04:06:15 19/06/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005405 | $4,991.91 | 04:06:16 19/06/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.005565 | $4,953.93 | 03:57:11 19/06/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.005594 | $4,525.11 | 04:03:16 19/06/2026 |
| 119 |  Tokocrypto |
PEOPLE/USDT | $0.005594 | $3,398.13 | 03:57:11 19/06/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005585 | $2,754.99 | 03:54:08 19/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005597 | $2,362.40 | 04:03:16 19/06/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.005479 | $2,360.41 | 03:57:13 19/06/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005574 | $1,065.77 | 03:51:16 19/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005600 | $466.06 | 04:03:16 19/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005646 | $462.37 | 23:19:35 18/06/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005594 | $308.26 | 04:00:08 19/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005619 | $302.68 | 04:03:13 19/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005604 | $301.86 | 04:03:13 19/06/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.005604 | $160.17 | 04:03:08 19/06/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005517 | $53.21 | 04:02:53 19/06/2026 |
| 131 | OKX |
PEOPLE/USD | $0.005441 | $33.20 | 03:56:24 19/06/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.005586 | $30.21 | 03:54:07 19/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005593 | $29.30 | 03:54:07 19/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005601 | $18.97 | 03:54:07 19/06/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.005482 | $11.35 | 03:56:24 19/06/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.005635 | $9.41 | 04:00:10 19/06/2026 |
| 137 | OKX |
PEOPLE/EUR | $0.005448 | $5.74 | 03:56:24 19/06/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005597 | $4.67 | 04:03:18 19/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006123 | $0 | 03:59:53 19/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 04:03:12 19/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007536 | $0 | 04:03:07 19/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005609 | $0 | 03:57:11 19/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006510 | $0 | 04:03:10 19/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005594 | $0 | 04:03:10 19/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005594 | $0 | 04:00:18 19/06/2026 |
| 146 |  Binance TH |
PEOPLE/USDT | $0.005594 | $0 | 03:57:09 19/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005589 | $0 | 04:06:52 19/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 19/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,020,508 với tỷ giá $0.005594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.