ConstitutionDAO PEOPLE
Xếp hạng #617
20:54:00 14/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005390 -1.97%
0.00000008387 BTC
141 VND
Thấp: $0.005387
Cao: $0.005544
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005376 | $509,206,846 | 20:00:16 14/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,826 | 19:51:15 14/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005406 | $5,886,386 | 20:00:16 14/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005387 | $3,455,362 | 20:00:16 14/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005386 | $3,322,863 | 19:57:15 14/06/2026 |
| 6 |  LBank |
PEOPLE/USDT | $0.005397 | $3,274,108 | 19:57:16 14/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005408 | $3,186,140 | 20:00:15 14/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005406 | $3,184,735 | 20:00:15 14/06/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.005419 | $2,903,028 | 19:57:15 14/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005393 | $2,440,357 | 19:54:17 14/06/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005397 | $1,504,525 | 20:00:17 14/06/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005397 | $1,503,598 | 19:57:16 14/06/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005396 | $1,495,061 | 19:57:15 14/06/2026 |
| 14 |  Hibt |
PEOPLE/USDT | $0.005405 | $1,353,545 | 19:45:26 14/06/2026 |
| 15 |  Hotcoin |
PEOPLE/USDT | $0.005397 | $1,345,182 | 19:57:20 14/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005398 | $1,241,343 | 19:57:18 14/06/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005416 | $1,186,260 | 20:00:17 14/06/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005426 | $1,137,525 | 20:00:15 14/06/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.005386 | $939,023 | 20:00:17 14/06/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005397 | $816,877 | 20:00:17 14/06/2026 |
| 21 |  KTX |
PEOPLE/USDT | $0.005406 | $706,416 | 20:00:07 14/06/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005406 | $655,815 | 20:00:16 14/06/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.005375 | $608,748 | 19:59:54 14/06/2026 |
| 24 |  CRMClick |
PEOPLE/USDT | $0.005374 | $608,525 | 20:00:07 14/06/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,366 | 19:57:15 14/06/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005387 | $446,479 | 19:57:09 14/06/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.005406 | $423,208 | 19:48:15 14/06/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.005407 | $413,648 | 19:57:10 14/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005406 | $403,030 | 19:48:10 14/06/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005387 | $396,861 | 19:57:17 14/06/2026 |
| 31 |  Millionero |
PEOPLE/USDT | $0.005332 | $392,127 | 21:03:19 09/06/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.005386 | $370,869 | 20:00:15 14/06/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005394 | $368,798 | 19:57:17 14/06/2026 |
| 34 | Millionero |
PEOPLE/USDT | $0.005317 | $353,498 | 21:06:10 09/06/2026 |
| 35 | Ju.com |
PEOPLE/USDT | $0.005403 | $336,505 | 20:00:09 14/06/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.005385 | $314,230 | 19:54:15 14/06/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.005384 | $313,946 | 20:00:17 14/06/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.005416 | $271,077 | 19:48:07 14/06/2026 |
| 39 | Phemex |
PEOPLE/USDT | $0.005397 | $256,339 | 19:57:16 14/06/2026 |
| 40 | Hotcoin |
PEOPLE/USDT | $0.005407 | $253,328 | 19:59:56 14/06/2026 |
| 41 |  Bitbaby |
PEOPLE/USDT | $0.005406 | $252,553 | 20:00:15 14/06/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.005397 | $250,059 | 19:57:08 14/06/2026 |
| 43 |  VOOX Exchange |
PEOPLE/USDT | $0.005407 | $223,875 | 19:57:17 14/06/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.005407 | $222,400 | 20:00:07 14/06/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.005406 | $206,208 | 19:56:54 14/06/2026 |
| 46 | BiKing |
PEOPLE/USDT | $0.005407 | $204,549 | 20:00:08 14/06/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.005397 | $197,104 | 19:57:17 14/06/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.005397 | $193,422 | 19:57:08 14/06/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.005396 | $165,147 | 19:57:16 14/06/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,588 | 20:00:15 14/06/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.005397 | $161,902 | 19:57:19 14/06/2026 |
| 52 |  WEEX |
PEOPLE/USDC | $0.005419 | $144,938 | 19:57:13 14/06/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.005397 | $134,830 | 20:00:07 14/06/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.005397 | $134,051 | 19:57:11 14/06/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.005395 | $128,203 | 19:57:16 14/06/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005387 | $127,893 | 19:57:15 14/06/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.005397 | $125,517 | 20:00:15 14/06/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.005406 | $124,028 | 20:00:16 14/06/2026 |
| 59 | CoinUp.io |
PEOPLE/USDT | $0.005386 | $123,159 | 19:48:17 14/06/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.005387 | $122,334 | 20:00:12 14/06/2026 |
| 61 |  AscendEX |
PEOPLE/USDT | $0.005396 | $111,301 | 19:57:15 14/06/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.005407 | $109,808 | 19:57:10 14/06/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005397 | $101,252 | 20:00:07 14/06/2026 |
| 64 |  BTCC |
PEOPLE/USDT | $0.005407 | $101,156 | 19:57:08 14/06/2026 |
| 65 |  OKX |
PEOPLE/USDT | $0.005391 | $98,525.64 | 19:56:24 14/06/2026 |
| 66 |  Hyperliquid |
PEOPLE/USD | $0.005394 | $84,619.18 | 19:57:28 14/06/2026 |
| 67 |  BitMart |
PEOPLE/USDT | $0.005401 | $76,441.24 | 19:57:12 14/06/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.005397 | $73,900.42 | 19:57:09 14/06/2026 |
| 69 |  SuperEx |
PEOPLE/USDT | $0.005386 | $71,134.23 | 20:00:11 14/06/2026 |
| 70 | CoinW |
PEOPLE/USDT | $0.005410 | $69,494.24 | 19:57:09 14/06/2026 |
| 71 | WhiteBIT |
PEOPLE/USDT | $0.005387 | $66,575.02 | 19:57:08 14/06/2026 |
| 72 |  Gate |
PEOPLE/USDT | $0.005382 | $60,053.47 | 19:54:19 14/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005427 | $57,600.36 | 19:57:08 14/06/2026 |
| 74 |  AEGET |
PEOPLE/USDT | $0.005398 | $57,014.92 | 20:00:18 14/06/2026 |
| 75 | MEXC |
PEOPLE/USDC | $0.005411 | $53,703.13 | 19:54:07 14/06/2026 |
| 76 | MEXC |
PEOPLE/USDT | $0.005401 | $52,971.33 | 19:54:07 14/06/2026 |
| 77 | LBank |
PEOPLE/USDT | $0.005408 | $50,478.09 | 19:57:11 14/06/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.005406 | $50,040.74 | 19:51:10 14/06/2026 |
| 79 |  Zoomex |
PEOPLE/USDT | $0.005391 | $48,285.12 | 19:57:15 14/06/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.005406 | $46,358.19 | 19:51:10 14/06/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.005407 | $43,559.50 | 19:57:12 14/06/2026 |
| 82 | Binance |
PEOPLE/TRY | $0.005403 | $41,432.32 | 19:56:54 14/06/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.005386 | $39,014.76 | 20:00:16 14/06/2026 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.005407 | $33,018.30 | 19:57:11 14/06/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.005407 | $32,406.11 | 19:57:11 14/06/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.005398 | $30,873.99 | 19:56:54 14/06/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.005397 | $29,875.22 | 20:00:07 14/06/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005406 | $27,614.54 | 19:48:11 14/06/2026 |
| 89 | IBIT Global |
PEOPLE/USDT | $0.005397 | $26,843.89 | 20:00:10 14/06/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.005397 | $26,745.30 | 20:00:15 14/06/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.005399 | $23,285.00 | 19:57:07 14/06/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.005399 | $22,379.78 | 20:00:13 14/06/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.005396 | $22,016.64 | 19:57:16 14/06/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005417 | $21,427.26 | 19:57:10 14/06/2026 |
| 95 | AEGET |
PEOPLE/USDT | $0.005396 | $20,349.72 | 20:00:17 14/06/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005408 | $19,572.79 | 19:56:24 14/06/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.005406 | $17,663.36 | 19:57:09 14/06/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.005397 | $15,482.70 | 20:00:07 14/06/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.005397 | $15,107.64 | 19:57:16 14/06/2026 |
| 100 |  Bybit |
PEOPLE/USDT | $0.005397 | $12,747.48 | 19:54:08 14/06/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.005397 | $11,383.62 | 19:57:24 14/06/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.005395 | $10,874.73 | 19:59:53 14/06/2026 |
| 103 | LeveX |
PEOPLE/USDT | $0.005407 | $10,284.76 | 20:00:09 14/06/2026 |
| 104 | Hibt |
PEOPLE/USDT | $0.005406 | $9,799.70 | 19:45:09 14/06/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.005409 | $8,209.50 | 20:00:09 14/06/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.005395 | $7,704.77 | 19:54:08 14/06/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005407 | $7,198.08 | 19:57:11 14/06/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005397 | $6,666.32 | 19:57:09 14/06/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005406 | $6,274.71 | 20:00:12 14/06/2026 |
| 110 | Gate |
PEOPLE/USDT | $0.005418 | $6,077.87 | 19:56:54 14/06/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005397 | $5,710.73 | 19:57:10 14/06/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.005384 | $5,336.07 | 20:03:16 14/06/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.005419 | $4,937.14 | 19:57:13 14/06/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.005398 | $4,506.16 | 20:00:17 14/06/2026 |
| 115 |  ASTX |
PEOPLE/USDT | $0.005397 | $3,942.68 | 20:00:16 14/06/2026 |
| 116 | Zoomex |
PEOPLE/USDT | $0.005397 | $3,824.21 | 19:57:07 14/06/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.005397 | $3,612.07 | 19:57:10 14/06/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005471 | $1,921.44 | 20:00:15 14/06/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005397 | $1,912.07 | 19:57:09 14/06/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005399 | $1,833.48 | 19:57:07 14/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005397 | $1,499.70 | 20:00:15 14/06/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.005407 | $1,112.10 | 19:57:07 14/06/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.005487 | $619.74 | 19:56:54 14/06/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08152 | $565.09 | 20:00:18 14/06/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.005476 | $295.22 | 20:00:16 14/06/2026 |
| 126 | OKX |
PEOPLE/EUR | $0.005522 | $280.75 | 19:56:24 14/06/2026 |
| 127 |  TRIV |
PEOPLE/USDT | $0.005397 | $251.19 | 20:00:10 14/06/2026 |
| 128 | TRIV |
PEOPLE/IDR | $0.005382 | $250.52 | 20:00:10 14/06/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.005407 | $224.95 | 19:57:11 14/06/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.005407 | $185.55 | 19:57:07 14/06/2026 |
| 131 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005520 | $181.05 | 01:16:47 14/06/2026 |
| 132 |  Bitkub |
PEOPLE/THB | $0.005362 | $109.28 | 19:57:11 14/06/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.005401 | $29.31 | 19:54:09 14/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005414 | $24.97 | 19:54:09 14/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.005403 | $18.50 | 19:54:09 14/06/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.005396 | $13.29 | 20:00:12 14/06/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.005226 | $10.67 | 12:00:18 10/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006126 | $0 | 19:59:53 14/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007539 | $0 | 19:54:07 14/06/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.005400 | $0 | 19:59:54 14/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 19:57:11 14/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005399 | $0 | 19:57:11 14/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006455 | $0 | 19:27:10 14/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005396 | $0 | 19:27:10 14/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005407 | $0 | 19:57:15 14/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005390 | $0 | 20:03:52 14/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 14/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,206,846 với tỷ giá $0.005376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.