ConstitutionDAO PEOPLE
Xếp hạng #495
10:03:00 21/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006647 0.1%
0.00000009403 BTC
183 VND
Thấp: $0.006456
Cao: $0.006702
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006580 | $9,404,728 | 08:57:15 21/03/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,065 | 08:57:15 21/03/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.006599 | $6,369,067 | 09:00:15 21/03/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006579 | $6,235,169 | 09:00:15 21/03/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006589 | $5,728,959 | 09:00:15 21/03/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.006640 | $4,061,168 | 08:57:15 21/03/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006600 | $3,573,450 | 08:57:15 21/03/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.006573 | $3,443,755 | 09:00:16 21/03/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006570 | $3,442,217 | 09:00:15 21/03/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006599 | $3,116,449 | 08:54:16 21/03/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006590 | $2,623,300 | 08:57:23 21/03/2026 |
| 12 |  Echobit |
PEOPLE/USDT | $0.006590 | $2,365,757 | 08:57:09 21/03/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006589 | $1,950,514 | 09:00:16 21/03/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006579 | $1,829,301 | 09:00:16 21/03/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.006579 | $1,829,301 | 09:00:17 21/03/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006589 | $1,811,092 | 08:54:15 21/03/2026 |
| 17 | Ju.com |
PEOPLE/USDT | $0.006589 | $1,499,709 | 09:00:09 21/03/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006590 | $1,494,195 | 09:00:17 21/03/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006570 | $1,323,264 | 08:57:15 21/03/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.006569 | $1,291,841 | 09:00:16 21/03/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006597 | $1,096,757 | 08:54:18 21/03/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.006580 | $1,094,593 | 09:00:16 21/03/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.006592 | $1,020,704 | 08:54:16 21/03/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,434 | 09:00:08 21/03/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.006592 | $947,359 | 08:54:19 21/03/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.006580 | $924,604 | 08:57:17 21/03/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.006579 | $912,232 | 09:00:16 21/03/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006590 | $857,973 | 08:57:17 21/03/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.006601 | $784,104 | 08:57:11 21/03/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.006592 | $761,290 | 08:59:54 21/03/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.006589 | $712,695 | 09:00:07 21/03/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.006610 | $595,229 | 08:57:14 21/03/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006599 | $505,230 | 09:00:17 21/03/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.006579 | $503,967 | 09:00:15 21/03/2026 |
| 35 |  Bitget |
PEOPLE/USDT | $0.006589 | $503,548 | 08:54:16 21/03/2026 |
| 36 |  WEEX |
PEOPLE/USDC | $0.006594 | $501,345 | 08:57:09 21/03/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.006590 | $477,041 | 08:56:54 21/03/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.006578 | $476,409 | 09:00:17 21/03/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.006599 | $475,726 | 08:54:11 21/03/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.006589 | $470,842 | 08:54:08 21/03/2026 |
| 41 |  Millionero |
PEOPLE/USDT | $0.006581 | $449,488 | 09:00:15 21/03/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,640 | 08:57:15 21/03/2026 |
| 43 | Millionero |
PEOPLE/USDT | $0.006586 | $435,960 | 09:00:12 21/03/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.006590 | $421,962 | 08:48:19 21/03/2026 |
| 45 |  BlockFin |
PEOPLE/USDT | $0.006589 | $388,758 | 09:00:15 21/03/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.006589 | $351,444 | 08:54:15 21/03/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006569 | $349,476 | 09:00:07 21/03/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.006580 | $336,109 | 08:57:15 21/03/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.006590 | $321,741 | 08:57:16 21/03/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.006588 | $319,783 | 08:56:24 21/03/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006569 | $307,558 | 09:00:15 21/03/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.006591 | $306,481 | 08:51:16 21/03/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006590 | $301,248 | 08:57:17 21/03/2026 |
| 54 | Tapbit |
PEOPLE/USDT | $0.006590 | $296,745 | 08:57:10 21/03/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.006599 | $295,503 | 08:54:07 21/03/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.006592 | $266,410 | 08:57:07 21/03/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006590 | $249,686 | 08:57:15 21/03/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.006589 | $240,788 | 08:54:10 21/03/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.006590 | $238,493 | 08:57:09 21/03/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.006579 | $236,081 | 09:00:07 21/03/2026 |
| 61 |  BitbabyExchange |
PEOPLE/USDT | $0.006600 | $231,577 | 08:57:16 21/03/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006579 | $230,457 | 09:00:16 21/03/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.006600 | $209,482 | 08:57:08 21/03/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.006590 | $206,275 | 09:00:18 21/03/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.006589 | $204,424 | 09:00:07 21/03/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.006589 | $173,943 | 09:00:08 21/03/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.006579 | $170,014 | 09:00:08 21/03/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.006599 | $148,186 | 08:54:19 21/03/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.006589 | $136,317 | 08:54:10 21/03/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.006599 | $135,438 | 08:54:08 21/03/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.006595 | $126,327 | 08:57:11 21/03/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006590 | $115,997 | 08:57:15 21/03/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.006584 | $114,536 | 08:57:26 21/03/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.006590 | $98,742.78 | 08:57:08 21/03/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.006590 | $87,983.93 | 08:57:09 21/03/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.006595 | $86,108.59 | 08:54:07 21/03/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.006594 | $84,559.86 | 08:57:08 21/03/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.006619 | $81,118.76 | 09:00:10 21/03/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.006588 | $79,127.30 | 08:57:08 21/03/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.006579 | $74,663.69 | 09:00:07 21/03/2026 |
| 81 |  Tebbit |
PEOPLE/USDT | $0.006579 | $73,477.24 | 09:00:15 21/03/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.006599 | $71,637.76 | 09:00:08 21/03/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.006590 | $68,894.26 | 08:57:10 21/03/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006590 | $59,934.51 | 08:57:11 21/03/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.006589 | $59,775.09 | 09:00:16 21/03/2026 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.006579 | $58,028.79 | 09:00:15 21/03/2026 |
| 87 | MEXC |
PEOPLE/USDC | $0.006589 | $57,254.86 | 08:54:09 21/03/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.006595 | $54,998.54 | 08:56:54 21/03/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.006589 | $50,399.77 | 09:00:14 21/03/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.006599 | $44,997.37 | 08:54:07 21/03/2026 |
| 91 | Bybit |
PEOPLE/USDT | $0.006591 | $43,402.17 | 08:54:09 21/03/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006599 | $42,884.95 | 09:00:08 21/03/2026 |
| 93 |  KuCoin |
PEOPLE/USDT | $0.006609 | $38,778.25 | 08:54:19 21/03/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.006579 | $37,500.16 | 09:00:10 21/03/2026 |
| 95 |  ONUS Pro |
PEOPLE/VNDC | $0.006589 | $33,342.94 | 09:00:16 21/03/2026 |
| 96 | Binance |
PEOPLE/USDC | $0.006600 | $33,292.56 | 08:56:42 21/03/2026 |
| 97 | Binance |
PEOPLE/TRY | $0.006594 | $28,844.99 | 08:56:54 21/03/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.006590 | $28,082.67 | 08:57:09 21/03/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.006589 | $24,548.11 | 09:00:15 21/03/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.006590 | $24,485.85 | 08:57:11 21/03/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.006611 | $23,193.20 | 08:57:12 21/03/2026 |
| 102 | ONUS Pro |
PEOPLE/USDT | $0.006589 | $21,545.36 | 09:00:16 21/03/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.006580 | $20,374.04 | 08:57:17 21/03/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.006592 | $17,346.83 | 08:57:13 21/03/2026 |
| 105 |  WOO X |
PEOPLE/USDT | $0.006590 | $16,620.88 | 08:57:21 21/03/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.006590 | $16,133.47 | 08:57:13 21/03/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006580 | $16,039.80 | 08:57:20 21/03/2026 |
| 108 | Hibt |
PEOPLE/USDT | $0.006580 | $15,981.28 | 08:57:07 21/03/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.006598 | $15,858.62 | 08:57:13 21/03/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.006589 | $14,227.04 | 09:00:07 21/03/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.006599 | $13,055.50 | 08:59:53 21/03/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.006550 | $12,903.03 | 08:56:53 21/03/2026 |
| 113 | Gate |
PEOPLE/USDC | $0.006586 | $11,919.93 | 08:56:24 21/03/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.006580 | $11,750.85 | 09:00:15 21/03/2026 |
| 115 |  Binance TR |
PEOPLE/TRY | $0.006593 | $11,072.28 | 08:57:12 21/03/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.006589 | $10,995.50 | 09:00:07 21/03/2026 |
| 117 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006492 | $10,694.30 | 09:03:15 21/03/2026 |
| 118 |  BigONE |
PEOPLE/USDT | $0.006580 | $10,546.19 | 08:57:07 21/03/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.006590 | $9,795.42 | 09:00:07 21/03/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.006590 | $7,335.97 | 08:57:11 21/03/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.006584 | $6,964.29 | 09:03:16 21/03/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.006589 | $4,745.07 | 09:00:09 21/03/2026 |
| 123 |  ASTX |
PEOPLE/USDT | $0.006579 | $4,714.07 | 09:00:16 21/03/2026 |
| 124 | OKX |
PEOPLE/USDC | $0.006596 | $3,956.86 | 08:56:53 21/03/2026 |
| 125 |  PointPay |
PEOPLE/USDT | $0.006592 | $3,560.20 | 08:57:11 21/03/2026 |
| 126 | OKX |
PEOPLE/EUR | $0.006540 | $3,303.43 | 08:56:24 21/03/2026 |
| 127 |  Nivex |
PEOPLE/USDT | $0.006591 | $2,888.09 | 09:00:07 21/03/2026 |
| 128 |  Bitvavo |
PEOPLE/EUR | $0.006542 | $1,951.17 | 08:57:08 21/03/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.006660 | $1,731.90 | 09:02:53 21/03/2026 |
| 130 | TGEX |
PEOPLE/USDT | $0.006589 | $1,572.02 | 09:00:07 21/03/2026 |
| 131 | ONUS Pro |
PEOPLE/VNDC | $0.006599 | $1,211.88 | 09:00:10 21/03/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.006595 | $1,168.57 | 08:57:09 21/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006545 | $561.48 | 07:41:23 21/03/2026 |
| 134 | OKX |
PEOPLE/USD | $0.006550 | $519.44 | 08:56:53 21/03/2026 |
| 135 | Bitrue |
PEOPLE/USDT | $0.006590 | $506.37 | 08:57:12 21/03/2026 |
| 136 |  PrimeXBT |
PEOPLE/USDT | $0.006579 | $458.12 | 09:03:16 21/03/2026 |
| 137 |  Flipster |
PEOPLE/USDT | $0.006599 | $444.95 | 09:00:16 21/03/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.006549 | $207.85 | 09:00:09 21/03/2026 |
| 139 |  CEX.IO |
PEOPLE/USDT | $0.006602 | $22.69 | 08:57:09 21/03/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.006616 | $22.64 | 08:57:09 21/03/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.006606 | $21.41 | 08:57:09 21/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,147.71 | $15.89 | 07:41:23 21/03/2026 |
| 143 |  SunX |
PEOPLE/USDT | $0.006579 | $9.07 | 09:00:17 21/03/2026 |
| 144 |  Ulink |
PEOPLE/USDT | $0.006569 | $6.75 | 09:00:18 21/03/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006500 | $5.00 | 08:57:53 21/03/2026 |
| 146 |  Tokocrypto |
PEOPLE/USDT | $0.006590 | $3.94 | 08:57:08 21/03/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.006590 | $3.50 | 08:57:08 21/03/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.006663 | $1.49 | 15:37:23 20/03/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007103 | $0.9254 | 08:54:07 21/03/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 08:54:10 21/03/2026 |
| 151 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 09:00:07 21/03/2026 |
| 152 | Tokocrypto |
PEOPLE/USDC | $0.006601 | $0 | 08:57:08 21/03/2026 |
| 153 |  Giottus |
PEOPLE/INR | $0.006539 | $0 | 08:54:08 21/03/2026 |
| 154 | Giottus |
PEOPLE/USDT | $0.006599 | $0 | 08:54:08 21/03/2026 |
| 155 |  ADEN |
PEOPLE/USDT | $0.006583 | $0 | 09:03:47 21/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 21/03/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,404,728 với tỷ giá $0.006580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.