ConstitutionDAO PEOPLE
Xếp hạng #431
09:53:00 05/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007078 1.9%
0.0000001100 BTC
184 VND
Thấp: $0.006889
Cao: $0.007305
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007063 | $386,291,586 | 10:00:15 05/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007070 | $10,591,548 | 09:57:16 05/08/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007065 | $5,624,755 | 09:54:17 05/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007064 | $4,756,242 | 09:54:15 05/08/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.007078 | $4,375,121 | 10:00:15 05/08/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007085 | $4,344,627 | 09:48:15 05/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007073 | $4,259,959 | 10:00:15 05/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007064 | $3,902,400 | 09:57:15 05/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007072 | $2,799,269 | 10:00:17 05/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007083 | $2,634,605 | 10:00:16 05/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007072 | $2,006,643 | 10:00:17 05/08/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.007073 | $1,787,712 | 09:57:18 05/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007096 | $1,690,143 | 09:57:15 05/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007053 | $1,533,334 | 10:00:15 05/08/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007063 | $1,516,549 | 10:00:18 05/08/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007073 | $1,516,050 | 10:00:16 05/08/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.007054 | $1,508,486 | 09:57:15 05/08/2026 |
| 19 |  ASTX |
PEOPLE/USDT | $0.007073 | $1,304,721 | 10:00:16 05/08/2026 |
| 20 |  Cofinex |
PEOPLE/USDT | $0.007067 | $1,276,816 | 10:00:15 05/08/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.007070 | $1,276,331 | 09:54:16 05/08/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.007068 | $1,123,415 | 09:57:21 05/08/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.007061 | $1,030,491 | 09:54:16 05/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.007060 | $1,026,027 | 09:54:20 05/08/2026 |
| 25 |  CRMClick |
PEOPLE/USDT | $0.007024 | $921,580 | 09:57:08 05/08/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.007065 | $921,569 | 09:59:25 05/08/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.007063 | $865,921 | 10:00:16 05/08/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.007068 | $814,988 | 09:57:16 05/08/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.007085 | $723,345 | 09:48:19 05/08/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.007064 | $688,890 | 09:57:16 05/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.007068 | $682,645 | 09:57:17 05/08/2026 |
| 32 |  Hyperliquid |
PEOPLE/USDC | $0.007082 | $669,199 | 09:57:27 05/08/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007073 | $667,114 | 10:00:09 05/08/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007074 | $666,308 | 09:56:42 05/08/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007071 | $643,751 | 10:00:16 05/08/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.007063 | $575,761 | 10:00:17 05/08/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.007074 | $544,588 | 09:51:10 05/08/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.007080 | $533,443 | 09:45:18 05/08/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.007064 | $519,371 | 09:57:41 05/08/2026 |
| 40 |  Toobit |
PEOPLE/USDT | $0.007071 | $501,292 | 09:57:16 05/08/2026 |
| 41 |  Bitbase |
PEOPLE/USDT | $0.007073 | $458,146 | 09:51:17 05/08/2026 |
| 42 |  MEXC |
PEOPLE/USDT | $0.007069 | $457,996 | 09:57:16 05/08/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,272 | 09:57:15 05/08/2026 |
| 44 |  OKX |
PEOPLE/USDT | $0.007079 | $445,605 | 09:56:23 05/08/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.007072 | $404,636 | 09:57:18 05/08/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.007082 | $402,688 | 09:54:20 05/08/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.007064 | $373,779 | 09:57:09 05/08/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.007084 | $345,236 | 09:57:07 05/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.007074 | $333,317 | 09:57:12 05/08/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007073 | $330,271 | 10:00:11 05/08/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.007074 | $311,357 | 09:57:11 05/08/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007063 | $309,077 | 09:57:16 05/08/2026 |
| 53 |  Echobit |
PEOPLE/USDT | $0.007084 | $299,151 | 09:57:12 05/08/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.007063 | $296,861 | 09:57:07 05/08/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.007094 | $290,609 | 09:45:07 05/08/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.007074 | $263,374 | 09:57:08 05/08/2026 |
| 57 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.007071 | $245,692 | 09:57:17 05/08/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007074 | $210,145 | 10:00:08 05/08/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.007074 | $199,480 | 09:57:07 05/08/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.007076 | $194,021 | 09:54:10 05/08/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.007069 | $179,369 | 09:57:09 05/08/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.007064 | $166,305 | 09:57:15 05/08/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.007078 | $163,020 | 09:57:09 05/08/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,559 | 10:00:17 05/08/2026 |
| 66 | CoinUp.io |
PEOPLE/USDT | $0.007074 | $159,757 | 09:51:18 05/08/2026 |
| 67 |  EasiCoin |
PEOPLE/USDT | $0.007073 | $153,689 | 10:00:16 05/08/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.007073 | $148,437 | 10:00:11 05/08/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007083 | $135,658 | 10:00:16 05/08/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.007063 | $133,185 | 09:56:42 05/08/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.007084 | $128,314 | 09:54:09 05/08/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.007074 | $124,662 | 09:57:08 05/08/2026 |
| 73 | Gate |
PEOPLE/USDT | $0.007094 | $106,871 | 09:56:24 05/08/2026 |
| 74 | KuCoin |
PEOPLE/USDT | $0.007074 | $95,424.33 | 09:56:23 05/08/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.007073 | $91,943.86 | 10:00:09 05/08/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.007084 | $86,198.12 | 09:45:12 05/08/2026 |
| 77 | Toobit |
PEOPLE/USDT | $0.007084 | $84,383.42 | 09:57:08 05/08/2026 |
| 78 | Bybit |
PEOPLE/USDT | $0.007068 | $82,134.41 | 09:54:08 05/08/2026 |
| 79 |  BigONE |
PEOPLE/USDT | $0.007114 | $80,275.46 | 09:54:10 05/08/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.007084 | $75,973.43 | 10:00:10 05/08/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.007064 | $73,076.73 | 09:54:16 05/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.007074 | $68,553.57 | 09:57:12 05/08/2026 |
| 83 |  Pionex |
PEOPLE/USDT | $0.007064 | $67,344.61 | 09:57:16 05/08/2026 |
| 84 | AEGET |
PEOPLE/USDT | $0.007083 | $66,466.74 | 10:00:09 05/08/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.007066 | $60,598.18 | 09:57:12 05/08/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.007077 | $52,515.61 | 09:54:56 05/08/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.007075 | $50,423.21 | 10:00:08 05/08/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007069 | $47,584.04 | 09:56:42 05/08/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.007094 | $45,802.78 | 09:48:10 05/08/2026 |
| 90 |  Hibt |
PEOPLE/USDT | $0.007079 | $45,276.59 | 09:54:11 05/08/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.007073 | $44,763.81 | 10:00:12 05/08/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.007064 | $39,161.50 | 09:57:09 05/08/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.007068 | $36,355.02 | 10:00:13 05/08/2026 |
| 94 |  Bitvavo |
PEOPLE/EUR | $0.007083 | $35,444.21 | 09:57:08 05/08/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007074 | $34,416.05 | 09:57:07 05/08/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.007069 | $31,922.25 | 10:00:15 05/08/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.007083 | $30,377.29 | 10:00:09 05/08/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007073 | $28,228.95 | 10:00:10 05/08/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.007068 | $24,639.45 | 09:54:07 05/08/2026 |
| 100 | Gate |
PEOPLE/USDC | $0.007099 | $23,760.76 | 09:56:24 05/08/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007079 | $23,725.53 | 09:57:08 05/08/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007084 | $23,318.08 | 09:57:08 05/08/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007073 | $20,575.98 | 10:00:07 05/08/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.007077 | $14,192.28 | 09:59:53 05/08/2026 |
| 105 | OKX |
PEOPLE/EUR | $0.007101 | $12,952.18 | 09:56:23 05/08/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007068 | $12,232.58 | 09:57:07 05/08/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.007106 | $12,143.20 | 09:57:10 05/08/2026 |
| 108 |  Binance TH |
PEOPLE/USDT | $0.007074 | $11,815.86 | 09:57:12 05/08/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007084 | $11,521.33 | 10:00:11 05/08/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007079 | $8,060.43 | 10:00:11 05/08/2026 |
| 111 |  WEEX |
PEOPLE/USDC | $0.007069 | $7,906.03 | 09:57:13 05/08/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.007074 | $7,797.98 | 09:57:09 05/08/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.007077 | $6,414.41 | 10:00:11 05/08/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.007073 | $6,106.31 | 10:00:10 05/08/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007076 | $4,952.87 | 09:57:13 05/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007068 | $3,851.01 | 09:50:35 05/08/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.006992 | $3,684.61 | 09:56:23 05/08/2026 |
| 118 | Bitrue |
PEOPLE/USDT | $0.007074 | $634.66 | 09:57:08 05/08/2026 |
| 119 |  TRIV |
PEOPLE/IDR | $0.007097 | $622.74 | 10:00:15 05/08/2026 |
| 120 | TRIV |
PEOPLE/USDT | $0.007074 | $620.75 | 10:00:15 05/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.007112 | $284.82 | 09:57:12 05/08/2026 |
| 122 |  CoinDCX |
PEOPLE/USDT | $0.007074 | $245.57 | 09:57:11 05/08/2026 |
| 123 | OKX |
PEOPLE/USD | $0.007040 | $185.76 | 09:56:23 05/08/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007081 | $149.20 | 09:59:23 05/08/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.007074 | $31.87 | 09:57:11 05/08/2026 |
| 126 |  CEX.IO |
PEOPLE/USD | $0.007094 | $28.51 | 09:57:12 05/08/2026 |
| 127 | CEX.IO |
PEOPLE/USDT | $0.007077 | $28.26 | 09:57:12 05/08/2026 |
| 128 | CEX.IO |
PEOPLE/USDC | $0.007084 | $24.41 | 09:57:12 05/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.007073 | $10.21 | 10:00:25 05/08/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007158 | $3.96 | 00:33:14 05/08/2026 |
| 131 |  Poloniex |
PEOPLE/USDT | $0.006994 | $0 | 09:59:23 05/08/2026 |
| 132 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 10:00:07 05/08/2026 |
| 133 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 10:00:11 05/08/2026 |
| 134 | Tokocrypto |
PEOPLE/USDC | $0.007069 | $0 | 09:57:11 05/08/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.006479 | $0 | 09:33:10 05/08/2026 |
| 136 | Giottus |
PEOPLE/USDT | $0.007124 | $0 | 09:33:10 05/08/2026 |
| 137 |  WOO X |
PEOPLE/USDT | $0.007074 | $0 | 09:54:15 05/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,291,586 với tỷ giá $0.007063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.