ConstitutionDAO PEOPLE
Xếp hạng #523
05:28:00 19/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006963 -1.25%
0.00000009027 BTC
184 VND
Thấp: $0.006680
Cao: $0.007115
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006937 | $11,448,921 | 04:57:16 19/05/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.006927 | $9,451,431 | 04:57:17 19/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,946 | 04:57:15 19/05/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.006927 | $7,013,816 | 05:00:15 19/05/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.006935 | $5,530,319 | 04:57:15 19/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.006936 | $5,443,033 | 05:00:16 19/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006915 | $3,848,704 | 04:54:16 19/05/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006945 | $3,805,433 | 04:57:15 19/05/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006937 | $3,243,978 | 05:00:15 19/05/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006936 | $3,243,693 | 05:00:16 19/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.006935 | $2,597,984 | 04:57:15 19/05/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.006927 | $2,372,869 | 05:00:15 19/05/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006946 | $2,023,451 | 05:00:16 19/05/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.006936 | $1,929,604 | 05:00:17 19/05/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.006895 | $1,658,953 | 04:57:15 19/05/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.006937 | $1,569,671 | 05:00:15 19/05/2026 |
| 17 |  Bitget |
PEOPLE/USDT | $0.006921 | $1,569,412 | 04:54:16 19/05/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006947 | $1,545,777 | 05:00:07 19/05/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006966 | $1,442,577 | 05:00:25 19/05/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.006936 | $1,308,575 | 04:57:16 19/05/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006938 | $1,286,423 | 04:57:16 19/05/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006936 | $1,117,916 | 04:57:18 19/05/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.006914 | $1,070,240 | 04:54:16 19/05/2026 |
| 24 |  idax exchange |
PEOPLE/USDT | $0.006936 | $1,033,418 | 05:00:17 19/05/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.006936 | $1,032,882 | 05:00:16 19/05/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,163 | 05:00:09 19/05/2026 |
| 27 |  VOOX Exchange |
PEOPLE/USDT | $0.006956 | $973,962 | 05:00:18 19/05/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.006947 | $954,189 | 04:57:16 19/05/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.006946 | $905,292 | 05:00:16 19/05/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.006957 | $837,399 | 05:00:07 19/05/2026 |
| 31 |  KuCoin |
PEOPLE/USDT | $0.006946 | $801,948 | 04:57:19 19/05/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.006934 | $732,470 | 04:57:12 19/05/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.006947 | $715,964 | 04:57:15 19/05/2026 |
| 34 |  Echobit |
PEOPLE/USDT | $0.006934 | $679,492 | 04:57:10 19/05/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006949 | $669,635 | 04:59:55 19/05/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.006934 | $635,701 | 04:56:42 19/05/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.006956 | $635,579 | 05:00:11 19/05/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.006967 | $579,962 | 05:00:07 19/05/2026 |
| 39 |  Coinlocally |
PEOPLE/USDT | $0.006936 | $579,558 | 05:00:16 19/05/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.006927 | $577,272 | 05:00:17 19/05/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006935 | $568,627 | 04:57:17 19/05/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.006967 | $540,790 | 04:57:12 19/05/2026 |
| 44 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.006917 | $515,850 | 04:56:24 19/05/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.006954 | $501,691 | 04:57:10 19/05/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006946 | $459,318 | 05:00:15 19/05/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,368 | 04:57:16 19/05/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006937 | $385,111 | 04:57:16 19/05/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.006946 | $353,807 | 04:57:16 19/05/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.006967 | $347,709 | 05:00:08 19/05/2026 |
| 52 | Hotcoin |
PEOPLE/USDT | $0.006924 | $340,216 | 04:57:06 19/05/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006936 | $326,293 | 04:57:17 19/05/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.006931 | $321,455 | 04:57:15 19/05/2026 |
| 55 | Tapbit |
PEOPLE/USDT | $0.006935 | $318,899 | 04:57:10 19/05/2026 |
| 56 |  BTCC |
PEOPLE/USDT | $0.006937 | $317,629 | 04:57:12 19/05/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006937 | $314,827 | 04:57:15 19/05/2026 |
| 58 | 4E |
PEOPLE/USDT | $0.006947 | $314,805 | 05:00:07 19/05/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.006936 | $298,395 | 05:00:15 19/05/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.006967 | $297,393 | 05:00:09 19/05/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.006957 | $295,873 | 04:57:16 19/05/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.006934 | $263,054 | 04:57:11 19/05/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.006929 | $250,611 | 04:57:19 19/05/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.006934 | $245,034 | 04:57:07 19/05/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.006937 | $234,780 | 04:57:15 19/05/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.006924 | $221,707 | 04:57:07 19/05/2026 |
| 67 | Coinlocally |
PEOPLE/USDT | $0.006957 | $215,019 | 05:00:07 19/05/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006934 | $169,521 | 04:57:07 19/05/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.006939 | $165,936 | 04:57:13 19/05/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,623 | 05:00:17 19/05/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.006936 | $159,257 | 05:00:16 19/05/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.006937 | $153,330 | 04:57:17 19/05/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.006933 | $143,749 | 04:56:54 19/05/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.006934 | $126,842 | 04:57:09 19/05/2026 |
| 75 |  Hyperliquid |
PEOPLE/USD | $0.006930 | $116,884 | 04:57:26 19/05/2026 |
| 76 |  BigONE |
PEOPLE/USDT | $0.006905 | $116,409 | 04:51:11 19/05/2026 |
| 77 |  BiFinance |
PEOPLE/USDT | $0.006944 | $112,575 | 04:57:13 19/05/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.006933 | $98,657.57 | 04:57:12 19/05/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.006935 | $92,009.22 | 04:54:12 19/05/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.006934 | $89,527.60 | 04:57:10 19/05/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.006944 | $82,712.63 | 04:57:10 19/05/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.006945 | $82,017.24 | 04:57:11 19/05/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.006932 | $81,476.95 | 04:57:11 19/05/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.006931 | $79,115.01 | 04:57:11 19/05/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.006938 | $75,511.24 | 04:56:54 19/05/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.006926 | $59,967.29 | 04:54:07 19/05/2026 |
| 87 |  MEXC |
PEOPLE/USDT | $0.006942 | $59,817.88 | 04:57:09 19/05/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.006936 | $54,720.01 | 05:00:09 19/05/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.006915 | $51,939.34 | 04:51:08 19/05/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.006926 | $51,787.99 | 04:57:09 19/05/2026 |
| 91 |  AEGET |
PEOPLE/USDT | $0.006957 | $51,778.49 | 05:00:08 19/05/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.006925 | $50,507.15 | 05:00:07 19/05/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.006947 | $47,146.02 | 05:00:08 19/05/2026 |
| 94 | IBIT Global |
PEOPLE/USDT | $0.006936 | $42,961.67 | 05:00:07 19/05/2026 |
| 95 |  FameEX |
PEOPLE/USDT | $0.006936 | $40,118.00 | 04:57:11 19/05/2026 |
| 96 | Websea |
PEOPLE/USDT | $0.006947 | $37,785.56 | 05:00:08 19/05/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.006956 | $36,336.81 | 05:00:08 19/05/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.006925 | $32,196.15 | 04:56:24 19/05/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.006944 | $30,454.33 | 04:57:12 19/05/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006936 | $29,491.06 | 05:00:15 19/05/2026 |
| 101 | Gate |
PEOPLE/USDT | $0.006924 | $29,254.53 | 04:56:54 19/05/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.006935 | $27,604.11 | 04:57:11 19/05/2026 |
| 103 |  WEEX |
PEOPLE/USDC | $0.006924 | $25,116.98 | 04:57:11 19/05/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.006928 | $24,135.77 | 04:57:10 19/05/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.006944 | $21,532.74 | 04:57:07 19/05/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.006946 | $19,978.53 | 04:57:20 19/05/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006945 | $18,992.26 | 05:00:07 19/05/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.006925 | $17,127.52 | 04:54:11 19/05/2026 |
| 109 |  ASTX |
PEOPLE/USDT | $0.006936 | $17,017.13 | 05:00:16 19/05/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006913 | $15,791.61 | 05:00:16 19/05/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.006935 | $13,884.22 | 04:59:23 19/05/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006936 | $13,801.99 | 04:54:07 19/05/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.006936 | $13,146.04 | 04:57:17 19/05/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.006946 | $11,398.43 | 05:00:11 19/05/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.006764 | $10,113.29 | 04:57:11 19/05/2026 |
| 116 |  Tebbit |
PEOPLE/USDT | $0.006936 | $9,862.93 | 05:00:20 19/05/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.006901 | $8,683.86 | 05:00:11 19/05/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.006940 | $8,369.81 | 05:03:15 19/05/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.006934 | $7,693.43 | 04:57:12 19/05/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.006936 | $7,379.15 | 05:00:16 19/05/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.006948 | $6,616.00 | 05:00:07 19/05/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.006934 | $6,523.30 | 04:57:08 19/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.006937 | $6,135.78 | 05:00:08 19/05/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.006937 | $4,446.65 | 05:00:16 19/05/2026 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.007142 | $816.91 | 15:33:09 18/05/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.006944 | $758.33 | 04:57:10 19/05/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.006936 | $580.89 | 05:00:15 19/05/2026 |
| 128 | OKX |
PEOPLE/USD | $0.006927 | $552.63 | 04:56:53 19/05/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.006944 | $542.51 | 04:57:10 19/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006979 | $541.04 | 05:00:12 19/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006956 | $539.26 | 05:00:12 19/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006830 | $536.27 | 06:54:59 18/05/2026 |
| 133 | OKX |
PEOPLE/USDC | $0.006830 | $415.19 | 04:56:53 19/05/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.006676 | $291.15 | 05:02:23 19/05/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006924 | $277.67 | 04:57:11 19/05/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006946 | $102.45 | 05:00:08 19/05/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.006946 | $28.90 | 05:00:18 19/05/2026 |
| 138 |  CEX.IO |
PEOPLE/USD | $0.006956 | $22.29 | 04:57:12 19/05/2026 |
| 139 |  Bitkub |
PEOPLE/THB | $0.006972 | $21.40 | 04:57:07 19/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.006941 | $20.08 | 04:57:12 19/05/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.006955 | $17.61 | 04:57:12 19/05/2026 |
| 143 | OKX |
PEOPLE/EUR | $0.006697 | $14.07 | 04:56:24 19/05/2026 |
| 144 |  Ulink |
PEOPLE/USDT | $0.006946 | $7.39 | 05:00:19 19/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006496 | $0 | 04:59:53 19/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 04:57:07 19/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 05:00:11 19/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.006938 | $0 | 04:57:08 19/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006388 | $0 | 04:54:09 19/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.006896 | $0 | 04:54:09 19/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.006937 | $0 | 05:00:15 19/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.006932 | $0 | 05:03:44 19/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/05/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,448,921 với tỷ giá $0.006937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.