ConstitutionDAO PEOPLE
Xếp hạng #450
07:04:00 14/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007899 1.21%
0.00000009498 BTC
205 VND
Thấp: $0.007560
Cao: $0.008013
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007883 | $374,350,367 | 07:00:15 14/10/2026 |
| 2 |  Binibit |
PEOPLE/USDT | $0.007915 | $104,281,933 | 07:00:07 14/10/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007891 | $13,007,641 | 06:57:16 14/10/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007887 | $6,757,756 | 06:54:16 14/10/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007893 | $5,661,483 | 06:57:15 14/10/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007890 | $3,367,497 | 07:00:17 14/10/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.007883 | $3,349,140 | 06:57:15 14/10/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.007913 | $3,101,347 | 07:00:07 14/10/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.007890 | $3,089,684 | 06:57:18 14/10/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.007893 | $2,798,917 | 06:57:15 14/10/2026 |
| 11 |  BingX |
PEOPLE/USDT | $0.007888 | $2,328,215 | 06:57:18 14/10/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.007883 | $1,868,347 | 06:57:11 14/10/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.007890 | $1,835,571 | 07:00:17 14/10/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.007888 | $1,760,916 | 07:00:16 14/10/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007903 | $1,711,914 | 06:57:16 14/10/2026 |
| 16 |  Hyperliquid |
PEOPLE/USDC | $0.007893 | $1,622,982 | 06:54:26 14/10/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.007883 | $1,581,510 | 06:57:16 14/10/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.007883 | $1,573,637 | 07:00:18 14/10/2026 |
| 19 | BlockFin |
PEOPLE/USDT | $0.007887 | $1,260,442 | 07:00:15 14/10/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007875 | $1,140,192 | 06:57:15 14/10/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.007885 | $1,054,810 | 06:54:20 14/10/2026 |
| 22 |  AEGET |
PEOPLE/USDT | $0.007889 | $1,054,588 | 07:00:20 14/10/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.007889 | $1,037,351 | 06:54:16 14/10/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.007887 | $1,029,319 | 07:00:17 14/10/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.007891 | $980,157 | 06:57:17 14/10/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.007892 | $869,111 | 06:57:18 14/10/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007893 | $809,221 | 06:56:42 14/10/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.007900 | $801,305 | 06:57:07 14/10/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007887 | $753,032 | 07:00:16 14/10/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.007893 | $713,036 | 06:57:18 14/10/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.007893 | $691,235 | 07:00:15 14/10/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.007893 | $676,236 | 06:57:44 14/10/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.007892 | $556,698 | 06:57:19 14/10/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,225 | 06:57:15 14/10/2026 |
| 35 |  KCEX |
PEOPLE/USDT | $0.007892 | $406,514 | 06:57:15 14/10/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.007893 | $405,353 | 06:57:10 14/10/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.007893 | $400,362 | 07:00:08 14/10/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.007913 | $363,199 | 06:57:11 14/10/2026 |
| 39 |  GroveX |
PEOPLE/USDT | $0.007893 | $360,116 | 07:00:07 14/10/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007891 | $342,978 | 06:57:17 14/10/2026 |
| 41 |  Zoomex |
PEOPLE/USDT | $0.007888 | $310,461 | 06:57:15 14/10/2026 |
| 42 |  YUBIT |
PEOPLE/USDT | $0.007883 | $308,845 | 06:57:16 14/10/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.007900 | $306,286 | 06:56:23 14/10/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.007883 | $304,822 | 06:54:19 14/10/2026 |
| 45 |  Extended |
PEOPLE/USD | $0.007947 | $303,575 | 07:00:16 14/10/2026 |
| 46 |  Echobit |
PEOPLE/USDT | $0.007893 | $302,422 | 06:57:08 14/10/2026 |
| 47 |  Toobit |
PEOPLE/USDT | $0.007893 | $299,704 | 06:57:16 14/10/2026 |
| 48 |  Cofinex |
PEOPLE/USDT | $0.007886 | $279,782 | 07:00:15 14/10/2026 |
| 49 | BVOX |
PEOPLE/USDT | $0.007900 | $274,197 | 06:57:07 14/10/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.007893 | $270,449 | 06:57:07 14/10/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007892 | $264,943 | 06:57:17 14/10/2026 |
| 52 |  SuperEx |
PEOPLE/USDT | $0.007899 | $263,273 | 07:00:10 14/10/2026 |
| 53 |  HTX |
PEOPLE/USDT | $0.007845 | $263,041 | 06:59:55 14/10/2026 |
| 54 |  CRMClick |
PEOPLE/USDT | $0.007845 | $262,959 | 07:00:11 14/10/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.007894 | $214,238 | 06:57:09 14/10/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.007898 | $176,789 | 06:57:11 14/10/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,574 | 07:00:16 14/10/2026 |
| 58 |  Ourbit |
PEOPLE/USDT | $0.007903 | $160,035 | 06:48:08 14/10/2026 |
| 59 | OrangeX |
PEOPLE/USDT | $0.007895 | $158,856 | 06:57:07 14/10/2026 |
| 60 | IBIT Global |
PEOPLE/USDT | $0.007893 | $149,164 | 07:00:08 14/10/2026 |
| 61 | Toobit |
PEOPLE/USDT | $0.007903 | $148,012 | 06:57:08 14/10/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.007889 | $146,638 | 06:54:16 14/10/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.007893 | $134,754 | 06:57:11 14/10/2026 |
| 64 |  KuCoin |
PEOPLE/USDT | $0.007893 | $95,608.85 | 06:54:20 14/10/2026 |
| 65 | KuCoin |
PEOPLE/USDT | $0.007883 | $94,575.84 | 06:56:23 14/10/2026 |
| 66 | Gate |
PEOPLE/USDC | $0.007895 | $92,982.28 | 06:56:24 14/10/2026 |
| 67 | Bitunix |
PEOPLE/USDT | $0.007893 | $85,477.56 | 06:57:08 14/10/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007883 | $81,242.40 | 07:00:08 14/10/2026 |
| 69 | BiKing |
PEOPLE/USDT | $0.007893 | $80,833.07 | 07:00:09 14/10/2026 |
| 70 | Bybit |
PEOPLE/USDT | $0.007898 | $80,797.53 | 06:54:11 14/10/2026 |
| 71 | AEGET |
PEOPLE/USDT | $0.007893 | $80,009.65 | 06:57:12 14/10/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.007883 | $79,562.30 | 06:57:07 14/10/2026 |
| 73 |  BTSE |
PEOPLE/USDT | $0.007873 | $77,514.02 | 06:57:15 14/10/2026 |
| 74 |  BITmarkets |
PEOPLE/USDT | $0.007873 | $77,443.32 | 06:57:15 14/10/2026 |
| 75 |  B2Z Exchange |
PEOPLE/USD | $0.007876 | $77,192.78 | 07:00:15 14/10/2026 |
| 76 |  Traiex |
PEOPLE/USDT | $0.007873 | $77,165.52 | 07:00:16 14/10/2026 |
| 77 | x.me Exchange |
PEOPLE/USDT | $0.007893 | $74,976.15 | 06:57:09 14/10/2026 |
| 78 |  Pionex |
PEOPLE/USDT | $0.007883 | $71,631.06 | 06:57:16 14/10/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.007899 | $66,922.10 | 06:54:11 14/10/2026 |
| 80 |  Bitget |
PEOPLE/USDT | $0.007887 | $59,114.11 | 06:55:04 14/10/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007890 | $54,498.03 | 06:56:24 14/10/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.007892 | $53,826.08 | 06:57:16 14/10/2026 |
| 83 | Cofinex |
PEOPLE/USDT | $0.007885 | $50,489.25 | 07:00:10 14/10/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.007893 | $48,740.52 | 06:57:11 14/10/2026 |
| 85 |  WEEX |
PEOPLE/USDC | $0.007879 | $48,435.88 | 06:57:09 14/10/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.007879 | $48,078.58 | 06:56:42 14/10/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.008204 | $41,126.49 | 17:27:09 08/10/2026 |
| 88 |  BitTap |
PEOPLE/USDT | $0.007893 | $38,475.97 | 07:00:16 14/10/2026 |
| 89 | Binance |
PEOPLE/TRY | $0.007939 | $34,421.17 | 06:56:42 14/10/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.007889 | $33,693.64 | 07:00:15 14/10/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007900 | $30,666.26 | 06:57:08 14/10/2026 |
| 92 | Pionex |
PEOPLE/USDT | $0.007903 | $28,930.79 | 06:57:11 14/10/2026 |
| 93 | EasiCoin |
PEOPLE/USDT | $0.007893 | $28,859.49 | 07:00:10 14/10/2026 |
| 94 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.78 | 07:00:16 14/10/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.007889 | $26,629.90 | 07:00:09 14/10/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.007903 | $25,492.21 | 07:00:11 14/10/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.007898 | $24,574.40 | 06:45:12 14/10/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.007909 | $23,459.87 | 06:57:12 14/10/2026 |
| 99 |  Coincall |
PEOPLE/USD | $0.007888 | $14,544.46 | 07:00:15 14/10/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.007903 | $12,773.41 | 06:57:11 14/10/2026 |
| 101 |  PointPay |
PEOPLE/USDT | $0.007898 | $11,975.60 | 06:57:07 14/10/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.007893 | $11,844.00 | 07:00:08 14/10/2026 |
| 103 |  Binance TR |
PEOPLE/TRY | $0.007939 | $9,958.00 | 06:57:10 14/10/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.007918 | $9,534.26 | 06:57:08 14/10/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.007889 | $8,709.45 | 07:00:08 14/10/2026 |
| 106 |  BYDFi |
PEOPLE/USDT | $0.007903 | $7,605.73 | 07:00:10 14/10/2026 |
| 107 |  Aster |
PEOPLE/USDT | $0.007994 | $7,437.96 | 06:54:15 14/10/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.007897 | $6,336.69 | 06:57:07 14/10/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.007890 | $4,929.15 | 06:57:09 14/10/2026 |
| 110 |  KTX |
PEOPLE/USDT | $0.007893 | $3,968.19 | 07:00:07 14/10/2026 |
| 111 |  Tebbit |
PEOPLE/USDT | $0.007889 | $3,304.89 | 07:00:17 14/10/2026 |
| 112 | OKX |
PEOPLE/USDC | $0.007907 | $3,178.23 | 06:56:23 14/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007936 | $2,931.92 | 21:47:35 13/10/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.007893 | $1,080.74 | 06:57:08 14/10/2026 |
| 115 | OKX |
PEOPLE/EUR | $0.007913 | $1,048.68 | 06:56:23 14/10/2026 |
| 116 | Bitrue |
PEOPLE/USDT | $0.007883 | $747.98 | 06:57:12 14/10/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.007893 | $662.39 | 07:00:16 14/10/2026 |
| 118 |  TRIV |
PEOPLE/IDR | $0.007940 | $633.29 | 07:00:09 14/10/2026 |
| 119 | TRIV |
PEOPLE/USDT | $0.007893 | $629.55 | 07:00:09 14/10/2026 |
| 120 |  Variational |
PEOPLE/USDC | $0.007889 | $216.89 | 07:00:16 14/10/2026 |
| 121 |  Binance TH |
PEOPLE/USDT | $0.007893 | $99.53 | 06:57:07 14/10/2026 |
| 122 |  Indodax |
PEOPLE/IDR | $0.007884 | $44.58 | 06:59:25 14/10/2026 |
| 123 |  Raydium |
PEOPLE/USDC | $0.007759 | $42.37 | 10:35:00 13/10/2026 |
| 124 |  CoinDCX |
PEOPLE/USDT | $0.007893 | $34.97 | 06:57:07 14/10/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,496.36 | $24.85 | 20:10:47 13/10/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.007889 | $12.77 | 07:00:19 14/10/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.007853 | $5.91 | 06:57:07 14/10/2026 |
| 128 |  ChangeNOW |
PEOPLE/BTC | $0.008380 | $1.09 | 07:00:09 14/10/2026 |
| 129 |  Poloniex |
PEOPLE/USDT | $0.006914 | $0 | 06:59:53 14/10/2026 |
| 130 |  HitBTC |
PEOPLE/USDT | $0.00009991 | $0 | 06:54:09 14/10/2026 |
| 131 |  Mandala Exchange |
PEOPLE/USDT | $0.00009991 | $0 | 06:57:07 14/10/2026 |
| 132 | Tokocrypto |
PEOPLE/USDC | $0.007879 | $0 | 06:57:08 14/10/2026 |
| 133 |  Giottus |
PEOPLE/INR | $0.01155 | $0 | 06:54:14 14/10/2026 |
| 134 | Giottus |
PEOPLE/USDT | $0.007893 | $0 | 06:54:14 14/10/2026 |
| 135 |  WOO X |
PEOPLE/USDT | $0.007903 | $0 | 06:57:15 14/10/2026 |
| 136 |  ADEN |
PEOPLE/USDT | $0.007883 | $0 | 07:01:00 14/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,350,367 với tỷ giá $0.007883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.