ConstitutionDAO PEOPLE
Xếp hạng #407
17:29:00 24/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008928 -5.65%
0.0000001073 BTC
231 VND
Thấp: $0.008494
Cao: $0.009657
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008897 | $678,825,589 | 17:00:15 24/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008917 | $26,715,686 | 16:57:16 24/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008895 | $13,993,902 | 16:54:17 24/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008917 | $11,230,210 | 16:57:15 24/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.008916 | $9,940,551 | 16:57:18 24/09/2026 |
| 6 |  CoinW |
PEOPLE/USDT | $0.008925 | $9,863,263 | 16:57:17 24/09/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.008907 | $7,768,526 | 16:57:15 24/09/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.008930 | $6,981,844 | 17:00:17 24/09/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.008937 | $6,382,943 | 17:00:10 24/09/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.008857 | $4,839,978 | 16:57:15 24/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008937 | $4,685,198 | 17:00:16 24/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008932 | $4,033,369 | 17:00:16 24/09/2026 |
| 13 |  BloFin |
PEOPLE/USDT | $0.008927 | $3,823,849 | 16:57:10 24/09/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.008928 | $2,524,152 | 17:00:16 24/09/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.008888 | $2,237,693 | 16:54:18 24/09/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.008937 | $2,142,561 | 17:00:15 24/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008927 | $2,111,875 | 17:00:17 24/09/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.008928 | $2,052,619 | 16:57:15 24/09/2026 |
| 19 | Binance |
PEOPLE/USDT | $0.008927 | $2,000,144 | 16:56:54 24/09/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.008924 | $1,968,027 | 16:57:17 24/09/2026 |
| 21 |  BitradeX |
PEOPLE/USDT | $0.008937 | $1,853,377 | 17:00:15 24/09/2026 |
| 22 | WhiteBIT |
PEOPLE/USDT | $0.008959 | $1,842,819 | 16:57:07 24/09/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.008947 | $1,820,074 | 17:00:15 24/09/2026 |
| 24 |  AEGET |
PEOPLE/USDT | $0.008954 | $1,736,404 | 17:02:11 24/09/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.008897 | $1,614,241 | 16:59:54 24/09/2026 |
| 26 |  CRMClick |
PEOPLE/USDT | $0.008908 | $1,613,029 | 17:00:08 24/09/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.008893 | $1,578,095 | 16:54:18 24/09/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.008919 | $1,532,978 | 17:00:16 24/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.008911 | $1,452,017 | 16:57:20 24/09/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.008889 | $1,441,102 | 16:54:21 24/09/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.008932 | $1,372,430 | 17:00:17 24/09/2026 |
| 32 | BlockFin |
PEOPLE/USDT | $0.008931 | $1,321,298 | 17:00:15 24/09/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.008940 | $1,156,344 | 16:56:54 24/09/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.008907 | $1,118,205 | 16:57:43 24/09/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.008917 | $999,098 | 16:57:10 24/09/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.008898 | $991,906 | 16:54:17 24/09/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.008927 | $989,656 | 17:00:11 24/09/2026 |
| 38 |  Cofinex |
PEOPLE/USDT | $0.008925 | $985,396 | 17:00:17 24/09/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.008923 | $875,301 | 16:57:17 24/09/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008924 | $859,903 | 16:57:15 24/09/2026 |
| 41 |  Binibit |
PEOPLE/USDT | $0.008948 | $794,026 | 17:00:09 24/09/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.008857 | $787,262 | 16:45:09 24/09/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.008923 | $670,045 | 17:00:15 24/09/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.008903 | $637,799 | 16:57:07 24/09/2026 |
| 45 | CoinW |
PEOPLE/USDT | $0.008927 | $600,218 | 16:57:08 24/09/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.008917 | $535,047 | 16:57:08 24/09/2026 |
| 47 | LBank |
PEOPLE/USDT | $0.008929 | $494,432 | 16:57:08 24/09/2026 |
| 48 |  Toobit |
PEOPLE/USDT | $0.008921 | $480,990 | 16:57:15 24/09/2026 |
| 49 | Binance |
PEOPLE/TRY | $0.008924 | $480,186 | 16:56:54 24/09/2026 |
| 50 |  SuperEx |
PEOPLE/USDT | $0.008918 | $453,807 | 17:00:11 24/09/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,484 | 16:57:15 24/09/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.008913 | $425,315 | 16:57:17 24/09/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.008917 | $413,530 | 16:57:15 24/09/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.008937 | $382,558 | 17:00:08 24/09/2026 |
| 55 |  Ourbit |
PEOPLE/USDT | $0.008918 | $378,033 | 16:54:07 24/09/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.008937 | $337,933 | 17:00:10 24/09/2026 |
| 57 |  Binance TR |
PEOPLE/TRY | $0.008924 | $336,459 | 16:57:09 24/09/2026 |
| 58 | OrangeX |
PEOPLE/USDT | $0.008933 | $336,194 | 16:57:07 24/09/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.008907 | $321,470 | 16:57:12 24/09/2026 |
| 60 |  Echobit |
PEOPLE/USDT | $0.008907 | $304,914 | 16:57:09 24/09/2026 |
| 61 | Toobit |
PEOPLE/USDT | $0.008917 | $277,268 | 16:57:08 24/09/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.008931 | $269,040 | 16:57:17 24/09/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.008917 | $239,154 | 17:00:08 24/09/2026 |
| 64 | Bybit |
PEOPLE/USDT | $0.008918 | $232,562 | 16:54:08 24/09/2026 |
| 65 |  Hyperliquid |
PEOPLE/USDC | $0.008918 | $217,156 | 16:57:26 24/09/2026 |
| 66 | AEGET |
PEOPLE/USDT | $0.008917 | $201,238 | 16:57:15 24/09/2026 |
| 67 | BiKing |
PEOPLE/USDT | $0.008927 | $200,478 | 17:00:12 24/09/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.008927 | $200,163 | 17:00:09 24/09/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 70 |  KuCoin |
PEOPLE/USDT | $0.008911 | $189,617 | 16:57:19 24/09/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.008937 | $178,175 | 17:00:12 24/09/2026 |
| 72 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,667 | 17:00:15 24/09/2026 |
| 73 | KuCoin |
PEOPLE/USDT | $0.008917 | $155,992 | 16:57:23 24/09/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.008927 | $149,772 | 16:57:07 24/09/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.008923 | $141,841 | 16:56:24 24/09/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.008917 | $141,427 | 16:57:08 24/09/2026 |
| 77 |  Pionex |
PEOPLE/USDT | $0.008927 | $136,430 | 16:57:16 24/09/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.008917 | $126,390 | 16:57:07 24/09/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.008907 | $116,774 | 16:57:08 24/09/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008857 | $115,464 | 16:45:08 24/09/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.008907 | $108,366 | 17:00:17 24/09/2026 |
| 82 | Bitget |
PEOPLE/USDT | $0.008883 | $107,300 | 16:54:30 24/09/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.008919 | $96,864.17 | 16:57:16 24/09/2026 |
| 84 |  WEEX |
PEOPLE/USDC | $0.008908 | $93,376.70 | 16:57:11 24/09/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.008909 | $93,276.42 | 16:56:42 24/09/2026 |
| 86 | BingX |
PEOPLE/USDT | $0.008937 | $86,586.35 | 16:57:07 24/09/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.008932 | $83,619.95 | 16:57:07 24/09/2026 |
| 88 | Gate |
PEOPLE/USDC | $0.008893 | $77,467.04 | 16:56:24 24/09/2026 |
| 89 | EasiCoin |
PEOPLE/USDT | $0.008917 | $74,774.67 | 17:00:12 24/09/2026 |
| 90 | Zoomex |
PEOPLE/USDT | $0.008933 | $69,723.77 | 17:00:08 24/09/2026 |
| 91 | Pionex |
PEOPLE/USDT | $0.008927 | $67,235.25 | 16:57:09 24/09/2026 |
| 92 |  B2Z Exchange |
PEOPLE/USD | $0.008950 | $66,546.78 | 17:00:15 24/09/2026 |
| 93 |  BTSE |
PEOPLE/USDT | $0.008927 | $66,080.67 | 16:57:15 24/09/2026 |
| 94 |  Aster |
PEOPLE/USDT | $0.008901 | $64,766.46 | 16:54:16 24/09/2026 |
| 95 |  BITmarkets |
PEOPLE/USDT | $0.008947 | $63,770.45 | 17:00:15 24/09/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.008926 | $59,435.78 | 17:00:10 24/09/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.008937 | $56,411.00 | 16:57:12 24/09/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.008918 | $56,138.07 | 17:00:10 24/09/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.008932 | $52,202.94 | 17:00:16 24/09/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.008930 | $50,958.17 | 17:00:11 24/09/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.008895 | $35,985.17 | 16:45:09 24/09/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.008918 | $34,709.06 | 16:54:07 24/09/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.008902 | $31,004.54 | 16:57:12 24/09/2026 |
| 104 |  Coincall |
PEOPLE/USD | $0.008920 | $30,105.81 | 17:03:15 24/09/2026 |
| 105 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.00 | 17:03:16 24/09/2026 |
| 106 |  YEX |
PEOPLE/USDT | $0.008917 | $25,948.34 | 17:00:10 24/09/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.008908 | $24,456.96 | 16:57:11 24/09/2026 |
| 108 |  BYDFi |
PEOPLE/USDT | $0.008926 | $18,512.59 | 17:00:12 24/09/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.008934 | $18,442.14 | 16:57:08 24/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008849 | $16,496.65 | 16:34:47 24/09/2026 |
| 111 |  Binance TH |
PEOPLE/USDT | $0.008927 | $15,300.58 | 16:57:08 24/09/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.008927 | $14,495.95 | 17:00:08 24/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.008922 | $9,624.32 | 16:57:11 24/09/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.008929 | $9,493.33 | 17:00:08 24/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.008916 | $9,033.03 | 16:56:24 24/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.008973 | $7,042.67 | 16:56:24 24/09/2026 |
| 117 |  KTX |
PEOPLE/USDT | $0.008937 | $6,381.94 | 17:00:09 24/09/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.008931 | $6,213.31 | 17:00:17 24/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.008898 | $5,198.10 | 16:56:54 24/09/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.008927 | $3,387.63 | 16:57:08 24/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.008927 | $2,088.48 | 16:57:11 24/09/2026 |
| 122 |  CoinEx |
PEOPLE/USDT | $0.008919 | $2,024.71 | 17:02:53 24/09/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.008971 | $1,501.87 | 16:57:07 24/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.008959 | $1,307.26 | 17:00:15 24/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.008937 | $1,307.26 | 17:00:15 24/09/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.008928 | $966.68 | 17:03:16 24/09/2026 |
| 127 |  Variational |
PEOPLE/USDC | $0.008945 | $509.57 | 17:03:18 24/09/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08155 | $265.88 | 17:00:18 24/09/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.008802 | $187.74 | 17:02:55 24/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.008886 | $113.14 | 14:37:52 24/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,610.51 | $70.49 | 12:27:23 24/09/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.008931 | $32.44 | 17:03:57 24/09/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.008927 | $32.07 | 16:57:10 24/09/2026 |
| 134 |  ChangeNOW |
PEOPLE/BTC | $0.008401 | $1.09 | 17:00:10 24/09/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.01147 | $0.1282 | 16:45:08 24/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 16:59:53 24/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 16:54:07 24/09/2026 |
| 138 | CoinEx |
PEOPLE/USDT | $0.009226 | $0 | 12:09:15 23/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 17:03:16 24/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 16:57:10 24/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008908 | $0 | 16:57:08 24/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.008857 | $0 | 16:45:08 24/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.008917 | $0 | 17:00:15 24/09/2026 |
| 144 |  Extended |
PEOPLE/USD | $0.007441 | $0 | 17:03:16 24/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,825,589 với tỷ giá $0.008897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.