ConstitutionDAO PEOPLE
Xếp hạng #426
05:23:00 07/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008065 -2.21%
0.0000001012 BTC
208 VND
Thấp: $0.008033
Cao: $0.008609
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008120 | $110,186,232 | 04:57:15 07/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008128 | $16,050,438 | 04:57:15 07/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008130 | $8,609,395 | 04:54:16 07/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008130 | $7,108,343 | 04:57:16 07/09/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008132 | $4,294,255 | 05:00:17 07/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008141 | $4,117,935 | 04:48:15 07/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008127 | $3,791,032 | 04:57:17 07/09/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008139 | $3,191,531 | 04:57:15 07/09/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008115 | $3,114,113 | 05:03:15 07/09/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008140 | $3,105,664 | 05:00:15 07/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008133 | $2,767,700 | 05:00:16 07/09/2026 |
| 12 |  BlockFin |
PEOPLE/USDT | $0.008130 | $2,386,255 | 05:00:07 07/09/2026 |
| 13 |  BingX |
PEOPLE/USDT | $0.008128 | $2,323,311 | 04:57:19 07/09/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.008141 | $2,129,753 | 05:00:16 07/09/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.008120 | $1,776,418 | 05:00:17 07/09/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.008110 | $1,774,431 | 05:03:16 07/09/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.008140 | $1,752,014 | 04:54:15 07/09/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.008139 | $1,727,742 | 04:54:15 07/09/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.008119 | $1,596,343 | 04:33:15 07/09/2026 |
| 20 |  BloFin |
PEOPLE/USDT | $0.008150 | $1,428,522 | 04:57:08 07/09/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.008134 | $1,364,258 | 04:57:19 07/09/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008139 | $1,291,156 | 04:56:54 07/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.008128 | $1,265,961 | 04:57:16 07/09/2026 |
| 24 | BlockFin |
PEOPLE/USDT | $0.008116 | $1,171,664 | 05:03:22 07/09/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.008130 | $1,104,806 | 04:54:18 07/09/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.008126 | $1,033,071 | 04:54:16 07/09/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.008128 | $900,491 | 04:57:32 07/09/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.008134 | $897,163 | 05:00:16 07/09/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.008137 | $894,934 | 04:54:16 07/09/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.008122 | $894,604 | 05:03:15 07/09/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.008130 | $853,763 | 05:00:15 07/09/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.008147 | $732,753 | 05:03:11 07/09/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.008138 | $683,201 | 04:56:23 07/09/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.008129 | $651,944 | 04:54:10 07/09/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.008140 | $645,732 | 04:57:08 07/09/2026 |
| 36 | 4E |
PEOPLE/USDT | $0.008130 | $639,275 | 04:57:09 07/09/2026 |
| 37 |  x.me Exchange |
PEOPLE/USDT | $0.008132 | $612,783 | 04:57:19 07/09/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.008128 | $553,517 | 04:57:16 07/09/2026 |
| 39 |  ASTX |
PEOPLE/USDT | $0.008118 | $541,021 | 05:03:17 07/09/2026 |
| 40 |  Toobit |
PEOPLE/USDT | $0.008120 | $526,326 | 04:57:16 07/09/2026 |
| 41 |  XT.COM |
PEOPLE/USDT | $0.008120 | $518,974 | 04:57:42 07/09/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.008138 | $510,304 | 04:51:17 07/09/2026 |
| 43 |  KCEX |
PEOPLE/USDT | $0.008130 | $475,741 | 04:57:15 07/09/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.008120 | $460,133 | 04:57:09 07/09/2026 |
| 46 | Tapbit |
PEOPLE/USDT | $0.009210 | $447,613 | 04:57:15 07/09/2026 |
| 47 |  SuperEx |
PEOPLE/USDT | $0.008120 | $384,229 | 05:00:11 07/09/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.008130 | $362,593 | 04:57:08 07/09/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.008140 | $312,671 | 05:00:07 07/09/2026 |
| 50 |  Zoomex |
PEOPLE/USDT | $0.008119 | $309,914 | 04:57:15 07/09/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.008150 | $308,568 | 04:48:09 07/09/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.008147 | $307,011 | 04:57:07 07/09/2026 |
| 53 |  Echobit |
PEOPLE/USDT | $0.008140 | $301,985 | 04:57:12 07/09/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008129 | $299,094 | 04:57:17 07/09/2026 |
| 55 |  EasiCoin |
PEOPLE/USDT | $0.008118 | $295,377 | 05:03:17 07/09/2026 |
| 56 |  BVOX |
PEOPLE/USDT | $0.008125 | $294,542 | 04:57:15 07/09/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.008133 | $291,466 | 04:57:08 07/09/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.008135 | $289,186 | 04:57:10 07/09/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.008129 | $270,574 | 04:57:15 07/09/2026 |
| 60 |  HTX |
PEOPLE/USDT | $0.008153 | $267,222 | 04:59:24 07/09/2026 |
| 61 |  CRMClick |
PEOPLE/USDT | $0.008163 | $267,177 | 04:57:07 07/09/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.008140 | $242,306 | 05:00:14 07/09/2026 |
| 63 |  Hyperliquid |
PEOPLE/USDC | $0.008120 | $217,257 | 04:57:26 07/09/2026 |
| 64 |  Ourbit |
PEOPLE/USDT | $0.008130 | $208,181 | 04:57:07 07/09/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.008140 | $196,339 | 05:03:09 07/09/2026 |
| 66 |  MEXC |
PEOPLE/USDT | $0.008128 | $187,472 | 04:57:16 07/09/2026 |
| 67 | Binance |
PEOPLE/TRY | $0.008133 | $185,354 | 04:56:42 07/09/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.008110 | $185,111 | 04:57:17 07/09/2026 |
| 69 | Toobit |
PEOPLE/USDT | $0.008130 | $163,791 | 04:57:08 07/09/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,707 | 05:00:16 07/09/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.008140 | $158,214 | 04:57:09 07/09/2026 |
| 72 |  KuCoin |
PEOPLE/USDT | $0.008123 | $152,237 | 04:57:19 07/09/2026 |
| 73 | Binance |
PEOPLE/USDC | $0.008129 | $151,013 | 04:56:42 07/09/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008140 | $147,041 | 05:00:07 07/09/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.008140 | $141,709 | 04:54:12 07/09/2026 |
| 76 | Bitget |
PEOPLE/USDT | $0.008131 | $138,982 | 04:55:03 07/09/2026 |
| 77 | Gate |
PEOPLE/USDT | $0.008124 | $138,699 | 04:56:24 07/09/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.008150 | $137,839 | 05:00:08 07/09/2026 |
| 79 | BiKing |
PEOPLE/USDT | $0.008150 | $128,697 | 05:00:09 07/09/2026 |
| 80 | AEGET |
PEOPLE/USDT | $0.008130 | $128,441 | 05:03:11 07/09/2026 |
| 81 |  ZKE |
PEOPLE/USDC | $0.008139 | $124,032 | 05:00:13 07/09/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.008135 | $115,622 | 04:57:13 07/09/2026 |
| 83 |  CoinEx |
PEOPLE/USDT | $0.008150 | $109,712 | 04:57:15 07/09/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.008140 | $99,027.69 | 04:51:08 07/09/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.008120 | $97,313.60 | 04:57:16 07/09/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.008129 | $92,092.01 | 04:57:16 07/09/2026 |
| 87 | x.me Exchange |
PEOPLE/USDT | $0.008140 | $88,560.34 | 04:57:09 07/09/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.008120 | $87,727.25 | 05:03:11 07/09/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.008118 | $75,155.13 | 04:56:54 07/09/2026 |
| 90 |  Hibt |
PEOPLE/USDT | $0.008138 | $68,356.03 | 04:57:12 07/09/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.008137 | $67,685.87 | 04:51:16 07/09/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.008120 | $65,756.31 | 04:57:17 07/09/2026 |
| 93 | MEXC |
PEOPLE/USDT | $0.008141 | $59,866.85 | 04:57:07 07/09/2026 |
| 94 |  BigONE |
PEOPLE/USDT | $0.008060 | $59,109.74 | 04:57:07 07/09/2026 |
| 95 |  KTX |
PEOPLE/USDT | $0.008130 | $54,523.74 | 05:03:11 07/09/2026 |
| 96 | Cofinex |
PEOPLE/USDT | $0.008123 | $51,248.12 | 05:03:10 07/09/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.008148 | $48,380.39 | 04:57:11 07/09/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.008129 | $47,359.93 | 04:59:23 07/09/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.008140 | $45,842.85 | 04:57:09 07/09/2026 |
| 100 | KCEX |
PEOPLE/USDT | $0.008130 | $43,331.67 | 04:57:09 07/09/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.008140 | $42,512.93 | 04:54:10 07/09/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.008134 | $42,131.89 | 05:00:15 07/09/2026 |
| 103 | EasiCoin |
PEOPLE/USDT | $0.008130 | $40,942.59 | 05:03:12 07/09/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.008140 | $40,435.92 | 05:00:07 07/09/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.008125 | $37,100.40 | 04:57:09 07/09/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.88 | 05:03:16 07/09/2026 |
| 107 | BVOX |
PEOPLE/USDT | $0.008134 | $26,689.19 | 04:57:07 07/09/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.008149 | $25,902.33 | 04:57:12 07/09/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.008140 | $21,252.35 | 04:57:08 07/09/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.008112 | $18,573.34 | 05:03:15 07/09/2026 |
| 111 | CoinEx |
PEOPLE/USDT | $0.008163 | $16,591.77 | 04:59:53 07/09/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.008129 | $12,641.34 | 05:00:07 07/09/2026 |
| 113 |  Aster |
PEOPLE/USDT | $0.008126 | $12,058.20 | 04:54:15 07/09/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.008130 | $11,480.33 | 05:00:08 07/09/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.008137 | $11,291.61 | 04:57:08 07/09/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.008140 | $10,374.05 | 05:00:07 07/09/2026 |
| 117 | OKX |
PEOPLE/EUR | $0.008084 | $10,351.04 | 04:56:53 07/09/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.008027 | $8,963.37 | 04:56:23 07/09/2026 |
| 119 |  WEEX |
PEOPLE/USDC | $0.008129 | $7,981.22 | 04:57:10 07/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008122 | $5,598.89 | 21:32:47 06/09/2026 |
| 121 | WEEX |
PEOPLE/USDT | $0.008124 | $5,081.98 | 04:57:10 07/09/2026 |
| 122 | OKX |
PEOPLE/USD | $0.008163 | $4,036.68 | 04:56:23 07/09/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.008109 | $1,628.97 | 05:06:15 07/09/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.008212 | $1,491.15 | 04:57:07 07/09/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.008140 | $1,055.39 | 04:57:12 07/09/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.008164 | $786.76 | 05:00:10 07/09/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.008150 | $785.42 | 05:00:10 07/09/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.008140 | $473.46 | 04:57:08 07/09/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.008140 | $416.97 | 04:57:07 07/09/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.008110 | $255.94 | 05:03:16 07/09/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.008150 | $119.88 | 05:00:11 07/09/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.008162 | $56.36 | 05:02:24 07/09/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.008166 | $45.14 | 05:17:58 06/09/2026 |
| 134 |  CEX.IO |
PEOPLE/USD | $0.008163 | $39.18 | 05:00:08 07/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,507.79 | $34.68 | 01:53:23 07/09/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.008147 | $25.21 | 05:00:08 07/09/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.008156 | $23.92 | 05:00:08 07/09/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.008117 | $18.94 | 05:03:18 07/09/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.008979 | $0 | 04:59:23 07/09/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.008416 | $0 | 05:00:11 07/09/2026 |
| 141 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 05:03:16 07/09/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.008416 | $0 | 04:54:09 07/09/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.008129 | $0 | 04:57:08 07/09/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.01165 | $0 | 04:33:12 07/09/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.008149 | $0 | 04:33:12 07/09/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.008140 | $0 | 05:00:15 07/09/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.008115 | $0 | 05:04:00 07/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 07/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,186,232 với tỷ giá $0.008120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.