ConstitutionDAO PEOPLE
Xếp hạng #316
10:14:00 11/07/2025
Giá ConstitutionDAO (PEOPLE)
$0.02272 14.74%
0.0000001950 BTC
591 VND
Thấp: $0.01951
Cao: $0.02282
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
PEOPLE/USDT | $0.02280 | $71,056,256 | 09:57:19 11/07/2025 |
| 2 |  Binance |
PEOPLE/USDT | $0.02279 | $70,567,908 | 09:54:16 11/07/2025 |
| 3 |  Tapbit |
PEOPLE/USDT | $0.02273 | $61,869,856 | 09:57:16 11/07/2025 |
| 4 |  Top.one |
PEOPLE/USDT | $0.02277 | $57,882,779 | 10:03:16 11/07/2025 |
| 5 |  Hibt |
PEOPLE/USDT | $0.02280 | $56,288,459 | 09:57:29 11/07/2025 |
| 6 |  JuCoin |
PEOPLE/USDT | $0.02278 | $52,490,649 | 09:57:16 11/07/2025 |
| 7 |  OKX |
PEOPLE/USDT | $0.02278 | $44,282,986 | 09:55:44 11/07/2025 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.02276 | $42,440,857 | 10:03:17 11/07/2025 |
| 9 |  BitradeX |
PEOPLE/USDT | $0.02270 | $41,169,600 | 10:00:15 11/07/2025 |
| 10 |  4E |
PEOPLE/USDT | $0.02266 | $33,097,941 | 10:00:16 11/07/2025 |
| 11 |  BYEX |
PEOPLE/USDT | $0.02277 | $31,260,830 | 10:03:16 11/07/2025 |
| 12 |  CoinW |
PEOPLE/USDT | $0.02280 | $26,075,427 | 09:57:16 11/07/2025 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.02281 | $23,593,389 | 09:57:19 11/07/2025 |
| 14 |  BiKing |
PEOPLE/USDT | $0.02279 | $22,798,504 | 09:54:21 11/07/2025 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.02290 | $22,000,115 | 09:57:16 11/07/2025 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.02282 | $16,948,106 | 09:57:15 11/07/2025 |
| 17 |  Bybit |
PEOPLE/USDT | $0.02279 | $16,415,794 | 09:54:17 11/07/2025 |
| 18 |  HTX |
PEOPLE/USDT | $0.02277 | $15,383,588 | 09:59:24 11/07/2025 |
| 19 |  Bitget |
PEOPLE/USDT | $0.02279 | $14,859,784 | 09:54:16 11/07/2025 |
| 20 |  Websea |
PEOPLE/USDT | $0.02271 | $13,654,081 | 10:00:18 11/07/2025 |
| 21 | Binance |
PEOPLE/USDT | $0.02282 | $12,870,931 | 09:56:42 11/07/2025 |
| 22 | BiKing |
PEOPLE/USDT | $0.02279 | $12,841,360 | 09:54:09 11/07/2025 |
| 23 |  SAFEX |
PEOPLE/USDT | $0.02282 | $12,772,060 | 09:57:15 11/07/2025 |
| 24 |  LBank |
PEOPLE/USDT | $0.02279 | $12,494,510 | 09:57:15 11/07/2025 |
| 25 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02270 | $12,021,588 | 10:00:16 11/07/2025 |
| 26 |  BTSE |
PEOPLE/USDT | $0.02278 | $11,768,289 | 09:57:15 11/07/2025 |
| 27 |  AscendEX |
PEOPLE/USDT | $0.02280 | $11,565,911 | 09:54:15 11/07/2025 |
| 28 |  B2Z Exchange |
PEOPLE/USD | $0.02276 | $11,475,167 | 10:03:15 11/07/2025 |
| 29 |  BITmarkets |
PEOPLE/USDT | $0.02268 | $11,446,303 | 10:00:16 11/07/2025 |
| 30 |  Bitunix |
PEOPLE/USDT | $0.02278 | $10,188,135 | 09:51:15 11/07/2025 |
| 31 |  Coinlocally |
PEOPLE/USDT | $0.02275 | $10,187,622 | 10:03:21 11/07/2025 |
| 32 |  Bitrue |
PEOPLE/USDT | $0.02280 | $10,152,025 | 09:57:18 11/07/2025 |
| 33 |  MEXC |
PEOPLE/USDT | $0.02278 | $9,501,350 | 09:54:17 11/07/2025 |
| 34 | BYEX |
PEOPLE/USDT | $0.02277 | $9,420,810 | 10:03:08 11/07/2025 |
| 35 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,687 | 09:57:15 11/07/2025 |
| 36 |  Darkex Exchange |
PEOPLE/USDT | $0.02269 | $8,778,000 | 10:00:25 11/07/2025 |
| 37 | LBank |
PEOPLE/USDT | $0.02284 | $8,335,064 | 09:57:10 11/07/2025 |
| 38 |  Echobit |
PEOPLE/USDT | $0.02280 | $8,021,058 | 09:57:11 11/07/2025 |
| 39 | 4E |
PEOPLE/USDT | $0.02270 | $6,434,325 | 10:00:10 11/07/2025 |
| 40 | JuCoin |
PEOPLE/USDT | $0.02282 | $5,921,360 | 09:57:09 11/07/2025 |
| 41 |  KCEX |
PEOPLE/USDT | $0.02279 | $5,888,387 | 09:57:16 11/07/2025 |
| 42 |  FameEX |
PEOPLE/USDT | $0.02281 | $5,664,671 | 09:57:07 11/07/2025 |
| 43 | OKX |
PEOPLE/USDT | $0.02276 | $5,304,821 | 09:56:23 11/07/2025 |
| 44 |  Gate |
PEOPLE/USDT | $0.02279 | $5,210,630 | 09:54:19 11/07/2025 |
| 45 |  Ourbit |
PEOPLE/USDT | $0.02279 | $4,970,333 | 09:57:15 11/07/2025 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.02274 | $4,935,912 | 09:57:26 11/07/2025 |
| 47 |  CoinP |
PEOPLE/USDT | $0.02272 | $4,323,771 | 10:00:15 11/07/2025 |
| 48 | Gate |
PEOPLE/USDT | $0.02281 | $4,188,898 | 09:56:54 11/07/2025 |
| 49 | IBIT Global |
PEOPLE/USDT | $0.02276 | $4,170,221 | 10:03:07 11/07/2025 |
| 50 |  WhiteBIT |
PEOPLE/USDT | $0.02279 | $3,923,901 | 09:57:15 11/07/2025 |
| 51 |  Toobit |
PEOPLE/USDT | $0.02279 | $3,870,708 | 09:57:15 11/07/2025 |
| 52 |  UZX |
PEOPLE/USDT | $0.02279 | $3,537,903 | 09:57:16 11/07/2025 |
| 53 | BitradeX |
PEOPLE/USDT | $0.02270 | $3,072,979 | 10:00:09 11/07/2025 |
| 54 |  Phemex |
PEOPLE/USDT | $0.02281 | $3,038,741 | 09:57:17 11/07/2025 |
| 55 |  WEEX |
PEOPLE/USDT | $0.02278 | $2,567,077 | 09:48:17 11/07/2025 |
| 56 | MEXC |
PEOPLE/USDT | $0.02279 | $2,548,031 | 09:45:08 11/07/2025 |
| 57 |  XXKK |
PEOPLE/USDT | $0.02276 | $2,520,493 | 10:03:08 11/07/2025 |
| 58 | Ourbit |
PEOPLE/USDT | $0.02282 | $2,483,343 | 09:57:07 11/07/2025 |
| 59 |  KuCoin |
PEOPLE/USDT | $0.02276 | $2,138,152 | 09:42:17 11/07/2025 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.02271 | $2,060,463 | 10:00:18 11/07/2025 |
| 61 |  BlueBit |
PEOPLE/USDT | $0.02472 | $2,031,013 | 15:39:11 09/07/2025 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.02277 | $2,011,974 | 10:03:11 11/07/2025 |
| 63 |  CoinUp.io |
PEOPLE/USDT | $0.02276 | $1,780,844 | 10:00:07 11/07/2025 |
| 64 | CoinW |
PEOPLE/USDT | $0.02274 | $1,576,775 | 09:54:12 11/07/2025 |
| 65 |  OrangeX |
PEOPLE/USDT | $0.02284 | $1,539,910 | 09:57:09 11/07/2025 |
| 66 | Bitget |
PEOPLE/USDT | $0.02278 | $1,455,038 | 09:54:11 11/07/2025 |
| 67 | Aibit |
PEOPLE/USDT | $0.02282 | $1,407,450 | 09:57:10 11/07/2025 |
| 68 | Hotcoin |
PEOPLE/USDT | $0.02273 | $1,368,992 | 09:59:46 11/07/2025 |
| 69 |  Coinflare |
PEOPLE/USDT | $0.02268 | $1,303,409 | 10:00:16 11/07/2025 |
| 70 | Toobit |
PEOPLE/USDT | $0.02281 | $1,290,164 | 09:57:08 11/07/2025 |
| 71 | Tapbit |
PEOPLE/USDT | $0.02283 | $1,195,538 | 09:57:07 11/07/2025 |
| 72 |  Salavi Exchange |
PEOPLE/USDT | $0.02272 | $1,059,233 | 10:00:13 11/07/2025 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.02265 | $1,048,150 | 10:00:11 11/07/2025 |
| 74 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,709 | 10:00:11 11/07/2025 |
| 75 | Bitunix |
PEOPLE/USDT | $0.02276 | $977,158 | 09:51:08 11/07/2025 |
| 76 |  BYDFi |
PEOPLE/USDT | $0.02274 | $935,060 | 10:00:16 11/07/2025 |
| 77 |  BitKan |
PEOPLE/USDT | $0.02277 | $913,263 | 10:03:09 11/07/2025 |
| 78 | Websea |
PEOPLE/USDT | $0.02276 | $876,679 | 09:54:09 11/07/2025 |
| 79 | WhiteBIT |
PEOPLE/USDT | $0.02281 | $829,977 | 09:57:07 11/07/2025 |
| 80 | VOOX Exchange |
PEOPLE/USDT | $0.02270 | $747,387 | 10:00:11 11/07/2025 |
| 81 | Zoomex |
PEOPLE/USDT | $0.02284 | $747,320 | 09:57:12 11/07/2025 |
| 82 | Bybit |
PEOPLE/USDT | $0.02281 | $746,221 | 09:54:09 11/07/2025 |
| 83 | Gate |
PEOPLE/USDC | $0.02272 | $691,315 | 09:56:54 11/07/2025 |
| 84 | KuCoin |
PEOPLE/USDT | $0.02276 | $663,441 | 09:59:23 11/07/2025 |
| 85 |  GroveX |
PEOPLE/USDT | $0.02277 | $659,534 | 10:00:08 11/07/2025 |
| 86 |  UEEx |
PEOPLE/USDT | $0.02279 | $645,569 | 09:54:11 11/07/2025 |
| 87 | Biconomy.com |
PEOPLE/USDT | $0.02280 | $638,731 | 09:57:10 11/07/2025 |
| 88 |  BlockFin |
PEOPLE/USDT | $0.02278 | $626,773 | 10:03:16 11/07/2025 |
| 89 | Binance |
PEOPLE/USDC | $0.02281 | $577,229 | 09:56:54 11/07/2025 |
| 90 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02269 | $561,088 | 10:00:07 11/07/2025 |
| 91 | KCEX |
PEOPLE/USDT | $0.02282 | $555,840 | 09:57:09 11/07/2025 |
| 92 |  Pionex |
PEOPLE/USDT | $0.02279 | $548,001 | 09:57:17 11/07/2025 |
| 93 | CoinP |
PEOPLE/USDT | $0.02271 | $532,720 | 10:00:07 11/07/2025 |
| 94 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02269 | $479,869 | 10:00:16 11/07/2025 |
| 95 |  LeveX |
PEOPLE/USDT | $0.02275 | $462,812 | 10:03:16 11/07/2025 |
| 96 |  CoinCatch |
PEOPLE/USDT | $0.02273 | $460,349 | 10:00:15 11/07/2025 |
| 97 | Binance |
PEOPLE/TRY | $0.02261 | $419,309 | 09:56:54 11/07/2025 |
| 98 |  PointPay |
PEOPLE/USDT | $0.02278 | $352,357 | 09:54:11 11/07/2025 |
| 99 |  BiFinance |
PEOPLE/USDT | $0.02279 | $349,042 | 09:54:35 11/07/2025 |
| 100 | Phemex |
PEOPLE/USDT | $0.02284 | $341,718 | 09:57:09 11/07/2025 |
| 101 |  BTCC |
PEOPLE/USDT | $0.02282 | $339,012 | 09:57:09 11/07/2025 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.02261 | $276,412 | 09:57:09 11/07/2025 |
| 103 | Hibt |
PEOPLE/USDT | $0.02284 | $265,373 | 09:57:08 11/07/2025 |
| 104 | BlockFin |
PEOPLE/USDT | $0.02277 | $249,519 | 10:03:08 11/07/2025 |
| 105 |  Hyperliquid |
PEOPLE/USD | $0.02279 | $245,141 | 09:57:16 11/07/2025 |
| 106 |  BingX |
PEOPLE/USDT | $0.02283 | $215,423 | 09:57:10 11/07/2025 |
| 107 |  BitMart |
PEOPLE/USDT | $0.02279 | $197,355 | 09:57:09 11/07/2025 |
| 108 | LeveX |
PEOPLE/USDC | $0.02278 | $195,151 | 10:03:08 11/07/2025 |
| 109 |  TGEX |
PEOPLE/USDT | $0.02278 | $194,968 | 10:03:16 11/07/2025 |
| 110 |  Zedxion Exchange |
PEOPLE/USDT | $0.02276 | $171,332 | 10:03:12 11/07/2025 |
| 111 |  BIT |
PEOPLE/USDT | $0.02270 | $156,003 | 10:01:37 11/07/2025 |
| 112 |  BloFin |
PEOPLE/USDT | $0.02281 | $152,763 | 09:57:17 11/07/2025 |
| 113 |  Coincall |
PEOPLE/USD | $0.02276 | $150,842 | 10:03:16 11/07/2025 |
| 114 | BloFin |
PEOPLE/USDT | $0.02281 | $148,443 | 09:57:09 11/07/2025 |
| 115 |  ONUS Pro |
PEOPLE/VNDC | $0.02278 | $143,033 | 09:54:16 11/07/2025 |
| 116 | BYDFi |
PEOPLE/USDT | $0.02270 | $125,374 | 10:00:10 11/07/2025 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.02283 | $103,920 | 09:57:07 11/07/2025 |
| 118 |  BVOX |
PEOPLE/USDT | $0.02276 | $83,603.77 | 09:57:13 11/07/2025 |
| 119 |  FMCPAY |
PEOPLE/USDT | $0.02277 | $64,052.46 | 09:51:13 11/07/2025 |
| 120 |  Bitvavo |
PEOPLE/EUR | $0.02265 | $61,492.32 | 09:57:08 11/07/2025 |
| 121 | LeveX |
PEOPLE/USDT | $0.02276 | $55,674.19 | 10:03:08 11/07/2025 |
| 122 | Pionex |
PEOPLE/USDT | $0.02283 | $52,830.04 | 09:57:08 11/07/2025 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.02280 | $51,630.52 | 09:57:11 11/07/2025 |
| 124 |  Nivex |
PEOPLE/USDT | $0.02278 | $49,950.08 | 10:03:08 11/07/2025 |
| 125 | Binance |
PEOPLE/BTC | $0.02217 | $45,491.98 | 09:56:42 11/07/2025 |
| 126 | Bitrue |
PEOPLE/USDC | $0.02283 | $33,891.68 | 09:57:09 11/07/2025 |
| 127 | ONUS Pro |
PEOPLE/USDT | $0.02265 | $33,381.68 | 09:54:16 11/07/2025 |
| 128 |  MGBX |
PEOPLE/USDT | $0.02269 | $32,511.14 | 10:00:17 11/07/2025 |
| 129 | TGEX |
PEOPLE/USDT | $0.02275 | $28,519.43 | 10:03:12 11/07/2025 |
| 130 |  OX.FUN |
PEOPLE/USD | $0.02277 | $25,835.30 | 10:03:17 11/07/2025 |
| 131 |  LATOKEN |
PEOPLE/USDT | $0.02286 | $23,004.63 | 09:57:08 11/07/2025 |
| 132 |  Bitexen |
PEOPLE/TRY | $0.02211 | $18,894.34 | 10:00:09 11/07/2025 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.02284 | $17,205.68 | 09:57:08 11/07/2025 |
| 134 | Bitrue |
PEOPLE/USDT | $0.02281 | $15,707.61 | 09:57:09 11/07/2025 |
| 135 |  TRIV |
PEOPLE/IDR | $0.02281 | $13,976.15 | 10:03:15 11/07/2025 |
| 136 | TRIV |
PEOPLE/USDT | $0.02276 | $13,976.04 | 10:03:15 11/07/2025 |
| 137 |  Indodax |
PEOPLE/IDR | $0.02249 | $13,960.38 | 09:59:24 11/07/2025 |
| 138 |  BigONE |
PEOPLE/USDT | $0.02272 | $12,558.94 | 09:57:07 11/07/2025 |
| 139 |  HashKey Global |
PEOPLE/USDT | $0.02276 | $11,927.80 | 09:57:10 11/07/2025 |
| 140 | Binance |
PEOPLE/FDUSD | $0.02273 | $11,381.55 | 09:56:54 11/07/2025 |
| 141 |  WOO X |
PEOPLE/USDT | $0.02280 | $10,935.11 | 09:57:15 11/07/2025 |
| 142 | ONUS Pro |
PEOPLE/VNDC | $0.02274 | $8,947.93 | 09:54:11 11/07/2025 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.02281 | $6,128.14 | 09:57:12 11/07/2025 |
| 144 |  Flipster |
PEOPLE/USDT | $0.02269 | $5,939.07 | 10:00:15 11/07/2025 |
| 145 |  CoinEx |
PEOPLE/USDT | $0.02277 | $5,572.41 | 09:59:23 11/07/2025 |
| 146 | OKX |
PEOPLE/USD | $0.02222 | $3,670.16 | 09:56:23 11/07/2025 |
| 147 | WEEX |
PEOPLE/USDT | $0.02281 | $2,325.65 | 09:57:12 11/07/2025 |
| 148 | WEEX |
PEOPLE/USDC | $0.02283 | $372.85 | 09:57:12 11/07/2025 |
| 149 |  Raydium |
PEOPLE/USDC | $0.02194 | $162.62 | 05:56:12 11/07/2025 |
| 150 |  CEX.IO |
PEOPLE/USDT | $0.02283 | $62.46 | 09:57:08 11/07/2025 |
| 151 | CEX.IO |
PEOPLE/USDC | $0.02284 | $20.23 | 09:57:08 11/07/2025 |
| 152 | CEX.IO |
PEOPLE/USD | $0.02288 | $17.47 | 09:57:08 11/07/2025 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.02116 | $11.18 | 10:02:53 11/07/2025 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.01905 | $3.64 | 10:03:11 11/07/2025 |
| 155 |  Giottus |
PEOPLE/USDT | $0.02270 | $1.26 | 09:57:08 11/07/2025 |
| 156 | Giottus |
PEOPLE/INR | $0.01726 | $0.9569 | 09:57:08 11/07/2025 |
| 157 |  Mandala Exchange |
PEOPLE/USDT | $0.02059 | $0.02059 | 09:57:08 11/07/2025 |
| 158 |  HitBTC |
PEOPLE/USDT | $0.02059 | $0.02059 | 10:00:09 11/07/2025 |
| 159 | Tokocrypto |
PEOPLE/USDC | $0.02283 | $0 | 09:57:08 11/07/2025 |
| 160 | WOO X |
PEOPLE/USDT | $0.02281 | $0 | 09:57:09 11/07/2025 |
| 161 |  BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 10:00:17 11/07/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 11/07/2025, cặp giao dịch PEOPLE/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,056,256 với tỷ giá $0.02280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.