ConstitutionDAO PEOPLE
Xếp hạng #482
02:53:00 22/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007184 -3.52%
0.00000009583 BTC
191 VND
Thấp: $0.007184
Cao: $0.007469
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007261 | $24,304,694 | 01:57:17 22/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007265 | $11,489,165 | 01:57:15 22/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,282,142 | 01:54:15 22/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007221 | $9,201,701 | 01:54:15 22/04/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.007381 | $7,716,182 | 01:57:15 22/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007271 | $4,132,780 | 02:00:16 22/04/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007261 | $3,968,680 | 01:57:15 22/04/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007275 | $3,816,939 | 02:00:15 22/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007271 | $3,814,798 | 02:00:15 22/04/2026 |
| 10 |  4E |
PEOPLE/USDT | $0.007291 | $3,217,451 | 02:00:15 22/04/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.007231 | $2,340,881 | 01:54:16 22/04/2026 |
| 12 |  KuCoin |
PEOPLE/USDT | $0.007271 | $2,301,123 | 01:57:19 22/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007281 | $1,843,299 | 02:00:20 22/04/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007251 | $1,843,173 | 01:57:16 22/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.007271 | $1,432,999 | 01:57:15 22/04/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007291 | $1,385,627 | 02:00:18 22/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007261 | $1,359,188 | 01:57:15 22/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007270 | $1,350,609 | 01:57:08 22/04/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.007281 | $1,289,243 | 02:00:16 22/04/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.007281 | $1,188,837 | 02:00:16 22/04/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.007281 | $1,049,330 | 02:00:17 22/04/2026 |
| 22 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,738 | 02:00:11 22/04/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.007263 | $959,025 | 01:57:26 22/04/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.007251 | $920,151 | 01:57:18 22/04/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.007285 | $899,786 | 01:59:54 22/04/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.007218 | $808,446 | 01:54:16 22/04/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007266 | $807,867 | 02:00:15 22/04/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.007291 | $792,965 | 02:00:12 22/04/2026 |
| 29 |  CoinW |
PEOPLE/USDT | $0.007261 | $784,781 | 01:57:17 22/04/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.007224 | $732,777 | 01:54:16 22/04/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.007261 | $685,804 | 01:57:10 22/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007280 | $613,508 | 01:57:12 22/04/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.007231 | $611,956 | 01:54:12 22/04/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007260 | $566,688 | 01:56:42 22/04/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.007251 | $563,261 | 01:54:12 22/04/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.007221 | $515,401 | 01:54:15 22/04/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.007289 | $507,254 | 02:00:16 22/04/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.007268 | $486,936 | 01:57:17 22/04/2026 |
| 39 | WhiteBIT |
PEOPLE/USDT | $0.007281 | $480,500 | 01:57:11 22/04/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,676 | 01:57:15 22/04/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.007251 | $397,756 | 01:57:17 22/04/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.007251 | $360,421 | 01:57:15 22/04/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.007277 | $353,239 | 02:00:17 22/04/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.007261 | $328,160 | 01:57:11 22/04/2026 |
| 45 |  Bitrue |
PEOPLE/USDT | $0.007271 | $323,152 | 01:57:17 22/04/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.007241 | $312,287 | 01:51:07 22/04/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.007251 | $300,909 | 01:57:15 22/04/2026 |
| 48 | CoinW |
PEOPLE/USDT | $0.007244 | $296,217 | 01:54:11 22/04/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.007251 | $290,926 | 01:57:12 22/04/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.007231 | $288,824 | 01:54:15 22/04/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.007241 | $283,421 | 01:54:08 22/04/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.007241 | $281,603 | 01:57:11 22/04/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.007261 | $280,612 | 01:57:15 22/04/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.007291 | $280,488 | 02:00:12 22/04/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.007260 | $262,267 | 01:57:12 22/04/2026 |
| 56 |  Gate |
PEOPLE/USDT | $0.007261 | $229,051 | 01:54:19 22/04/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.007291 | $227,050 | 02:00:12 22/04/2026 |
| 58 |  VOOX Exchange |
PEOPLE/USDT | $0.007251 | $226,299 | 01:57:17 22/04/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.007231 | $225,023 | 01:54:16 22/04/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.007261 | $222,608 | 01:57:15 22/04/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.007241 | $219,788 | 02:00:10 22/04/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.007265 | $218,048 | 01:57:16 22/04/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007241 | $213,619 | 01:54:10 22/04/2026 |
| 64 |  OKX |
PEOPLE/USDT | $0.007268 | $189,023 | 01:56:53 22/04/2026 |
| 65 |  EagleX |
PEOPLE/USDT | $0.007271 | $179,738 | 02:00:15 22/04/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007281 | $175,085 | 02:00:16 22/04/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.007301 | $174,993 | 02:00:10 22/04/2026 |
| 68 |  BloFin |
PEOPLE/USDT | $0.007250 | $174,549 | 01:57:07 22/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,741 | 02:00:17 22/04/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.007251 | $159,098 | 01:57:26 22/04/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.007269 | $148,496 | 01:57:08 22/04/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.007231 | $138,334 | 01:54:18 22/04/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.007271 | $134,621 | 01:57:15 22/04/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007231 | $117,472 | 01:54:10 22/04/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.007287 | $114,894 | 01:56:42 22/04/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007281 | $91,070.27 | 02:00:20 22/04/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007264 | $89,478.03 | 01:57:11 22/04/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.007251 | $88,237.32 | 01:27:10 22/04/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.007231 | $88,122.38 | 01:54:10 22/04/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007281 | $85,871.17 | 02:00:09 22/04/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.007221 | $82,057.00 | 01:57:11 22/04/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.007271 | $82,008.63 | 02:00:12 22/04/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.007280 | $80,158.98 | 01:57:11 22/04/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.007267 | $79,638.82 | 01:57:07 22/04/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.007261 | $77,820.37 | 01:57:13 22/04/2026 |
| 86 | MEXC |
PEOPLE/USDT | $0.007271 | $64,367.88 | 01:57:11 22/04/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.007251 | $55,554.70 | 01:54:07 22/04/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.007242 | $52,563.92 | 01:45:10 22/04/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.007251 | $50,505.68 | 02:00:07 22/04/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007270 | $49,471.26 | 01:57:10 22/04/2026 |
| 91 | Bybit |
PEOPLE/USDT | $0.007247 | $47,152.38 | 01:54:11 22/04/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.007261 | $46,348.70 | 01:57:12 22/04/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.007281 | $44,561.39 | 02:00:09 22/04/2026 |
| 94 |  WEEX |
PEOPLE/USDC | $0.007254 | $34,666.33 | 01:57:11 22/04/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.007248 | $32,918.49 | 01:56:54 22/04/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.007271 | $31,625.73 | 01:57:12 22/04/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.007287 | $30,007.73 | 01:57:13 22/04/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007262 | $28,871.33 | 02:00:15 22/04/2026 |
| 99 | Gate |
PEOPLE/USDT | $0.007255 | $28,562.69 | 01:56:54 22/04/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.007268 | $23,269.42 | 01:57:09 22/04/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.007292 | $22,506.67 | 02:00:15 22/04/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.007260 | $21,391.49 | 01:57:08 22/04/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.007261 | $21,040.51 | 01:57:12 22/04/2026 |
| 104 |  Hibt |
PEOPLE/USDT | $0.007261 | $19,347.19 | 01:57:12 22/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007291 | $18,877.40 | 02:00:10 22/04/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.007231 | $17,350.87 | 01:48:16 22/04/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.007265 | $14,565.15 | 01:59:23 22/04/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.007247 | $14,239.43 | 01:51:10 22/04/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.007261 | $12,932.19 | 01:57:16 22/04/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.007281 | $11,654.23 | 02:00:16 22/04/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.007281 | $11,319.56 | 02:00:08 22/04/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.007251 | $11,131.78 | 01:56:53 22/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.007288 | $9,937.94 | 02:00:08 22/04/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.007347 | $9,887.50 | 01:57:12 22/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007260 | $7,670.24 | 01:57:11 22/04/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.007247 | $7,017.12 | 01:54:08 22/04/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.007250 | $6,275.71 | 01:56:24 22/04/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 119 |  LATOKEN |
PEOPLE/USDT | $0.007272 | $5,512.41 | 01:57:11 22/04/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.007279 | $5,071.95 | 02:00:16 22/04/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.007281 | $4,601.44 | 02:00:16 22/04/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.007280 | $4,328.03 | 02:00:08 22/04/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.007231 | $3,799.67 | 02:00:15 22/04/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007231 | $1,120.81 | 01:57:15 22/04/2026 |
| 125 | OKX |
PEOPLE/USD | $0.007377 | $861.82 | 01:56:53 22/04/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.007261 | $512.55 | 02:00:16 22/04/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007270 | $483.20 | 01:57:09 22/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007245 | $466.27 | 18:16:35 21/04/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007250 | $360.59 | 01:57:11 22/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.007254 | $322.61 | 01:57:11 22/04/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.007288 | $171.75 | 01:59:54 22/04/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.007288 | $26.75 | 01:42:07 22/04/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007270 | $25.10 | 01:42:07 22/04/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.007273 | $14.82 | 01:42:07 22/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,321.37 | $12.61 | 00:50:59 21/04/2026 |
| 136 |  SunX |
PEOPLE/USDT | $0.007281 | $12.46 | 02:00:18 22/04/2026 |
| 137 |  Binance TH |
PEOPLE/USDT | $0.007261 | $12.43 | 01:57:10 22/04/2026 |
| 138 |  Tokocrypto |
PEOPLE/USDT | $0.007261 | $11.97 | 01:57:12 22/04/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.007281 | $5.04 | 02:00:19 22/04/2026 |
| 140 | OKX |
PEOPLE/EUR | $0.007366 | $2.91 | 01:56:24 22/04/2026 |
| 141 | OKX |
PEOPLE/USDC | $0.007392 | $2.90 | 01:56:53 22/04/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.007438 | $2.41 | 00:50:59 21/04/2026 |
| 143 |  ChangeNOW |
PEOPLE/BTC | $0.007619 | $0.9928 | 02:00:07 22/04/2026 |
| 144 |  Poloniex |
PEOPLE/USDT | $0.006661 | $0 | 01:59:53 22/04/2026 |
| 145 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 01:57:07 22/04/2026 |
| 146 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 02:00:07 22/04/2026 |
| 147 | Tokocrypto |
PEOPLE/USDC | $0.007247 | $0 | 01:57:12 22/04/2026 |
| 148 |  Giottus |
PEOPLE/INR | $0.006572 | $0 | 01:54:09 22/04/2026 |
| 149 | Giottus |
PEOPLE/USDT | $0.007201 | $0 | 01:54:09 22/04/2026 |
| 150 |  WOO X |
PEOPLE/USDT | $0.007281 | $0 | 01:57:15 22/04/2026 |
| 151 |  ADEN |
PEOPLE/USDT | $0.007293 | $0 | 02:03:49 22/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 22/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,304,694 với tỷ giá $0.007261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.