ConstitutionDAO PEOPLE
Xếp hạng #505
04:34:00 31/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006258 0.85%
0.00000009369 BTC
176 VND
Thấp: $0.006087
Cao: $0.006417
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006206 | $9,298,942 | 03:54:15 31/03/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,001 | 03:57:15 31/03/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.006215 | $4,245,001 | 04:03:15 31/03/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.006225 | $3,836,038 | 03:57:23 31/03/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.006198 | $3,702,866 | 04:03:15 31/03/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.006195 | $3,702,755 | 04:03:16 31/03/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006216 | $3,671,354 | 03:54:16 31/03/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.006205 | $3,362,810 | 04:03:16 31/03/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006215 | $3,267,880 | 03:57:24 31/03/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.006275 | $2,985,322 | 03:57:15 31/03/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006195 | $2,213,656 | 04:00:15 31/03/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006205 | $2,103,660 | 04:03:17 31/03/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.006195 | $2,100,817 | 03:48:16 31/03/2026 |
| 14 |  Echobit |
PEOPLE/USDT | $0.006215 | $1,912,150 | 03:57:12 31/03/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006205 | $1,834,779 | 03:57:15 31/03/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.006215 | $1,726,385 | 04:03:17 31/03/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.006215 | $1,717,493 | 04:03:16 31/03/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.006205 | $1,606,515 | 04:03:16 31/03/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.006213 | $1,435,149 | 04:03:26 31/03/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.006217 | $1,402,479 | 04:00:10 31/03/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.006215 | $1,280,147 | 03:57:15 31/03/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.006215 | $1,257,274 | 04:03:15 31/03/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.006208 | $1,031,849 | 03:54:16 31/03/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,759 | 04:03:11 31/03/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006195 | $942,091 | 04:00:18 31/03/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.006215 | $933,162 | 03:59:54 31/03/2026 |
| 27 |  Gate |
PEOPLE/USDT | $0.006208 | $849,542 | 03:54:19 31/03/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006220 | $774,856 | 03:57:11 31/03/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.006191 | $755,643 | 03:54:16 31/03/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.006199 | $755,050 | 04:03:15 31/03/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.006205 | $746,470 | 04:03:07 31/03/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.006205 | $740,506 | 04:03:16 31/03/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006215 | $584,599 | 04:00:15 31/03/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006205 | $560,023 | 03:57:12 31/03/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006195 | $558,978 | 04:03:15 31/03/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006213 | $540,848 | 04:03:16 31/03/2026 |
| 37 |  BitradeX |
PEOPLE/USDT | $0.006205 | $483,962 | 03:57:15 31/03/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.006215 | $462,380 | 04:00:16 31/03/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,236 | 03:57:15 31/03/2026 |
| 40 |  Millionero |
PEOPLE/USDT | $0.006205 | $439,068 | 04:03:16 31/03/2026 |
| 41 | Millionero |
PEOPLE/USDT | $0.006211 | $417,898 | 04:00:10 31/03/2026 |
| 42 |  EagleX |
PEOPLE/USDT | $0.006205 | $377,878 | 04:03:15 31/03/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.006215 | $367,358 | 03:57:16 31/03/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.006204 | $364,161 | 03:42:10 31/03/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.006205 | $359,013 | 03:57:15 31/03/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.006209 | $351,885 | 03:56:53 31/03/2026 |
| 47 | BiKing |
PEOPLE/USDT | $0.006205 | $342,495 | 03:57:10 31/03/2026 |
| 48 | Binance |
PEOPLE/USDT | $0.006215 | $341,658 | 03:56:52 31/03/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.006215 | $324,823 | 03:57:17 31/03/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.006205 | $324,146 | 03:48:15 31/03/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.006210 | $309,047 | 03:57:15 31/03/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.006205 | $280,327 | 03:57:08 31/03/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.006215 | $275,797 | 03:57:11 31/03/2026 |
| 54 | BlockFin |
PEOPLE/USDT | $0.006225 | $271,422 | 04:03:10 31/03/2026 |
| 55 |  Bitbaby |
PEOPLE/USDT | $0.006224 | $245,566 | 03:45:17 31/03/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.006213 | $231,611 | 03:57:16 31/03/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.006205 | $226,468 | 03:57:10 31/03/2026 |
| 58 |  VOOX Exchange |
PEOPLE/USDT | $0.006205 | $212,891 | 04:00:18 31/03/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.006214 | $212,726 | 03:57:11 31/03/2026 |
| 60 |  UZX |
PEOPLE/USDT | $0.006215 | $197,419 | 03:57:15 31/03/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.006205 | $193,122 | 03:57:10 31/03/2026 |
| 62 |  WEEX |
PEOPLE/USDC | $0.006210 | $183,259 | 03:57:12 31/03/2026 |
| 63 |  BTCC |
PEOPLE/USDT | $0.006215 | $170,842 | 03:57:13 31/03/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.006225 | $169,944 | 04:03:11 31/03/2026 |
| 65 | 4E |
PEOPLE/USDT | $0.006205 | $168,715 | 04:03:10 31/03/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,583 | 04:03:16 31/03/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.006207 | $162,448 | 04:00:10 31/03/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006205 | $161,982 | 04:03:11 31/03/2026 |
| 69 | Coinlocally |
PEOPLE/USDT | $0.006225 | $145,511 | 04:03:10 31/03/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.006215 | $124,952 | 03:42:18 31/03/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.006212 | $119,408 | 03:57:26 31/03/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006215 | $101,534 | 03:57:10 31/03/2026 |
| 73 | Bybit |
PEOPLE/USDT | $0.006217 | $94,480.70 | 03:54:12 31/03/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.006214 | $91,640.09 | 03:45:09 31/03/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.006204 | $86,243.07 | 03:48:09 31/03/2026 |
| 76 |  KuCoin |
PEOPLE/USDT | $0.006246 | $85,181.09 | 03:54:19 31/03/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.006215 | $83,881.61 | 04:03:19 31/03/2026 |
| 78 |  BitMart |
PEOPLE/USDT | $0.006215 | $76,670.58 | 03:57:12 31/03/2026 |
| 79 |  LBank |
PEOPLE/USDT | $0.006215 | $75,352.30 | 03:57:11 31/03/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.006213 | $73,441.72 | 03:57:12 31/03/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.006215 | $70,449.28 | 03:48:11 31/03/2026 |
| 82 |  OrangeX |
PEOPLE/USDT | $0.006207 | $67,253.70 | 03:54:11 31/03/2026 |
| 83 |  Coinflare |
PEOPLE/USDT | $0.006215 | $66,633.00 | 04:03:15 31/03/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.006205 | $61,416.99 | 04:03:07 31/03/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.006215 | $58,007.50 | 03:54:08 31/03/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.006205 | $55,769.32 | 03:54:07 31/03/2026 |
| 87 |  Toobit |
PEOPLE/USDT | $0.006215 | $54,641.95 | 03:57:11 31/03/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.006217 | $54,548.65 | 03:54:12 31/03/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.006205 | $50,459.58 | 04:03:13 31/03/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.006215 | $50,120.86 | 04:03:10 31/03/2026 |
| 91 |  FameEX |
PEOPLE/USDT | $0.006216 | $41,047.16 | 03:57:11 31/03/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006215 | $35,577.93 | 04:00:11 31/03/2026 |
| 93 | Hibt |
PEOPLE/USDT | $0.006205 | $35,289.84 | 03:57:09 31/03/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006208 | $29,648.58 | 03:56:52 31/03/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.006216 | $28,215.44 | 03:57:12 31/03/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.006215 | $26,719.01 | 03:57:09 31/03/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.006205 | $26,106.11 | 04:03:16 31/03/2026 |
| 98 | BloFin |
PEOPLE/USDT | $0.006215 | $24,235.14 | 04:00:16 31/03/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.006228 | $23,205.91 | 03:57:11 31/03/2026 |
| 100 |  YEX |
PEOPLE/USDT | $0.006205 | $21,523.41 | 04:03:09 31/03/2026 |
| 101 | Gate |
PEOPLE/USDT | $0.006210 | $19,674.08 | 03:56:54 31/03/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006185 | $18,291.41 | 04:03:15 31/03/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006185 | $17,622.80 | 03:56:52 31/03/2026 |
| 104 |  Tebbit |
PEOPLE/USDT | $0.006215 | $17,287.96 | 04:03:15 31/03/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.006200 | $14,792.12 | 03:56:54 31/03/2026 |
| 106 |  TGEX |
PEOPLE/USDT | $0.006325 | $13,972.45 | 04:03:18 31/03/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.006185 | $12,803.70 | 03:55:53 31/03/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006234 | $12,522.29 | 03:59:53 31/03/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.006205 | $11,722.43 | 03:57:12 31/03/2026 |
| 110 |  BigONE |
PEOPLE/USDT | $0.006206 | $10,702.46 | 03:54:12 31/03/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.006230 | $10,506.52 | 03:57:11 31/03/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006205 | $10,312.91 | 04:03:10 31/03/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.006205 | $10,284.21 | 04:03:07 31/03/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.006209 | $9,597.62 | 04:03:07 31/03/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.006217 | $8,509.17 | 04:06:16 31/03/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.006215 | $8,459.20 | 03:57:12 31/03/2026 |
| 117 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.006205 | $7,303.57 | 03:57:07 31/03/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.006217 | $6,775.86 | 03:54:11 31/03/2026 |
| 120 |  Binance TR |
PEOPLE/TRY | $0.006185 | $6,279.67 | 03:57:08 31/03/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006215 | $6,240.78 | 04:03:11 31/03/2026 |
| 122 | Pionex |
PEOPLE/USDT | $0.006215 | $6,231.72 | 03:57:15 31/03/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.006205 | $5,657.10 | 04:03:16 31/03/2026 |
| 124 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 125 |  ASTX |
PEOPLE/USDT | $0.006215 | $4,524.98 | 04:03:16 31/03/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006204 | $4,106.34 | 03:57:11 31/03/2026 |
| 127 | TGEX |
PEOPLE/USDT | $0.006339 | $2,013.59 | 03:54:12 31/03/2026 |
| 128 | OKX |
PEOPLE/USD | $0.006350 | $1,373.16 | 03:56:53 31/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006323 | $746.55 | 18:28:35 30/03/2026 |
| 130 |  Flipster |
PEOPLE/USDT | $0.006205 | $719.23 | 04:03:23 31/03/2026 |
| 131 |  Bitvavo |
PEOPLE/EUR | $0.006353 | $526.35 | 03:57:11 31/03/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.006473 | $492.75 | 04:02:54 31/03/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006210 | $462.43 | 03:57:12 31/03/2026 |
| 134 | Bitrue |
PEOPLE/USDT | $0.006205 | $339.62 | 03:57:11 31/03/2026 |
| 135 |  CEX.IO |
PEOPLE/USDT | $0.006214 | $22.12 | 04:00:11 31/03/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.006225 | $17.64 | 04:00:11 31/03/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.006214 | $17.54 | 04:00:11 31/03/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.006370 | $11.76 | 03:56:53 31/03/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,022.48 | $10.35 | 18:28:35 30/03/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.006215 | $10.04 | 04:03:17 31/03/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.006215 | $7.49 | 04:03:18 31/03/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.005865 | $5.97 | 03:58:53 31/03/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.006185 | $4.26 | 03:57:14 31/03/2026 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.006712 | $0.8745 | 03:54:07 31/03/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006456 | $0.02056 | 14:32:59 30/03/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 04:03:11 31/03/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 04:03:07 31/03/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.006208 | $0 | 03:57:12 31/03/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006484 | $0 | 20:57:07 29/03/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.07962 | $0 | 20:57:07 29/03/2026 |
| 151 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006715 | $0 | 04:03:15 31/03/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.006215 | $0 | 03:57:15 31/03/2026 |
| 153 | ONUS Pro |
PEOPLE/VNDC | $0.006217 | $0 | 04:00:11 31/03/2026 |
| 154 |  Binance TH |
PEOPLE/USDT | $0.006215 | $0 | 03:57:10 31/03/2026 |
| 155 |  ADEN |
PEOPLE/USDT | $0.006202 | $0 | 04:06:45 31/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 31/03/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,298,942 với tỷ giá $0.006206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.