ConstitutionDAO PEOPLE
Xếp hạng #595
15:54:00 11/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005521 -1.23%
0.00000008600 BTC
146 VND
Thấp: $0.005457
Cao: $0.005606
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005516 | $390,522,610 | 15:00:15 11/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,356 | 14:45:16 11/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005492 | $7,659,836 | 15:00:16 11/07/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005479 | $3,960,363 | 15:00:15 11/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005486 | $3,935,549 | 14:48:15 11/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005476 | $3,787,103 | 15:00:16 11/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005496 | $2,548,169 | 15:00:16 11/07/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.005496 | $1,660,191 | 14:57:15 11/07/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005504 | $1,627,610 | 14:54:16 11/07/2026 |
| 10 |  WHXEX |
PEOPLE/USDT | $0.005486 | $1,416,869 | 14:57:16 11/07/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005486 | $1,416,857 | 15:00:18 11/07/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005486 | $1,182,812 | 14:57:15 11/07/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.005476 | $999,859 | 15:00:15 11/07/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.005523 | $906,253 | 14:57:15 11/07/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005476 | $786,461 | 15:00:17 11/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005496 | $780,301 | 14:57:17 11/07/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.005485 | $773,163 | 15:00:16 11/07/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005493 | $614,268 | 14:57:17 11/07/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005476 | $601,162 | 14:56:25 11/07/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.005476 | $601,044 | 15:00:11 11/07/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005506 | $576,296 | 15:00:16 11/07/2026 |
| 22 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,287 | 14:57:15 11/07/2026 |
| 23 |  Phemex |
PEOPLE/USDT | $0.005486 | $444,999 | 14:57:08 11/07/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.005502 | $429,030 | 14:54:16 11/07/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005486 | $427,519 | 15:00:15 11/07/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.005493 | $375,821 | 14:57:18 11/07/2026 |
| 27 | Ju.com |
PEOPLE/USDT | $0.005499 | $345,661 | 15:00:07 11/07/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.005496 | $301,828 | 14:57:08 11/07/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.005496 | $290,496 | 14:57:16 11/07/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.005492 | $278,065 | 14:57:16 11/07/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005496 | $264,447 | 14:57:07 11/07/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.005496 | $260,775 | 14:57:08 11/07/2026 |
| 33 | BlockFin |
PEOPLE/USDT | $0.005486 | $251,779 | 15:00:09 11/07/2026 |
| 34 | Tapbit |
PEOPLE/USDT | $0.005496 | $243,591 | 14:57:08 11/07/2026 |
| 35 | BitradeX |
PEOPLE/USDT | $0.005486 | $240,155 | 14:57:15 11/07/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.005504 | $239,113 | 14:54:16 11/07/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.005495 | $239,071 | 15:00:15 11/07/2026 |
| 38 |  ASTX |
PEOPLE/USDT | $0.005493 | $231,232 | 15:00:16 11/07/2026 |
| 39 |  Bitbaby |
PEOPLE/USDT | $0.005496 | $217,891 | 15:00:15 11/07/2026 |
| 40 |  Bitbase |
PEOPLE/USDT | $0.005501 | $214,345 | 14:36:17 11/07/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.005496 | $208,730 | 14:57:18 11/07/2026 |
| 42 | Biconomy.com |
PEOPLE/USDT | $0.005496 | $183,847 | 14:57:11 11/07/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005502 | $175,975 | 14:51:17 11/07/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.005496 | $167,604 | 14:56:42 11/07/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.005506 | $167,572 | 14:54:09 11/07/2026 |
| 46 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,584 | 15:00:15 11/07/2026 |
| 47 | Coinlocally |
PEOPLE/USDT | $0.005486 | $157,849 | 15:00:07 11/07/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.005490 | $157,387 | 14:57:16 11/07/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.005496 | $154,369 | 14:57:17 11/07/2026 |
| 50 |  BloFin |
PEOPLE/USDT | $0.005506 | $151,070 | 14:54:09 11/07/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.005496 | $147,935 | 14:57:11 11/07/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005496 | $142,796 | 14:57:16 11/07/2026 |
| 53 |  Hyperliquid |
PEOPLE/USDC | $0.005494 | $135,330 | 14:57:26 11/07/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.005496 | $131,845 | 15:00:08 11/07/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.005493 | $128,672 | 14:57:16 11/07/2026 |
| 56 |  OKX |
PEOPLE/USDT | $0.005496 | $126,672 | 14:56:53 11/07/2026 |
| 57 | CoinUp.io |
PEOPLE/USDT | $0.005466 | $123,404 | 14:57:17 11/07/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.005499 | $84,644.34 | 14:57:08 11/07/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005496 | $83,797.32 | 14:57:12 11/07/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.005496 | $82,896.16 | 15:00:07 11/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005486 | $81,682.52 | 14:57:15 11/07/2026 |
| 62 |  SuperEx |
PEOPLE/USDT | $0.005513 | $78,032.67 | 14:57:09 11/07/2026 |
| 63 |  BitMart |
PEOPLE/USDT | $0.005494 | $77,400.10 | 14:57:07 11/07/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.005486 | $76,726.21 | 15:00:16 11/07/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.005506 | $75,610.07 | 14:51:11 11/07/2026 |
| 66 |  AEGET |
PEOPLE/USDT | $0.005494 | $66,772.80 | 15:00:16 11/07/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.005495 | $62,129.79 | 14:57:07 11/07/2026 |
| 68 | MEXC |
PEOPLE/USDC | $0.005514 | $57,787.26 | 14:57:07 11/07/2026 |
| 69 | MEXC |
PEOPLE/USDT | $0.005501 | $54,463.24 | 14:57:07 11/07/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005495 | $54,414.05 | 14:57:09 11/07/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.005496 | $53,993.22 | 14:54:12 11/07/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.005506 | $53,561.18 | 14:57:07 11/07/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.005512 | $53,157.11 | 14:56:42 11/07/2026 |
| 74 |  Gate |
PEOPLE/USDT | $0.005493 | $49,488.84 | 14:54:19 11/07/2026 |
| 75 | x.me Exchange |
PEOPLE/USDT | $0.005496 | $41,465.74 | 14:57:12 11/07/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005516 | $40,754.30 | 14:54:07 11/07/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005496 | $39,816.14 | 14:57:08 11/07/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.005496 | $35,783.00 | 14:57:12 11/07/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.005496 | $33,367.49 | 15:00:09 11/07/2026 |
| 80 |  BingX |
PEOPLE/USDT | $0.005496 | $32,807.37 | 14:57:11 11/07/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.005506 | $31,788.90 | 15:00:20 11/07/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.005512 | $28,618.06 | 14:57:13 11/07/2026 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.005496 | $27,658.40 | 14:57:19 11/07/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005496 | $26,274.74 | 15:00:10 11/07/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.005497 | $24,290.64 | 14:48:17 11/07/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.005499 | $24,284.64 | 14:56:42 11/07/2026 |
| 87 | OrangeX |
PEOPLE/USDT | $0.005497 | $23,131.83 | 14:57:11 11/07/2026 |
| 88 | Bitrue |
PEOPLE/USDC | $0.005499 | $23,038.11 | 14:57:12 11/07/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.005496 | $21,594.01 | 14:57:07 11/07/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.005494 | $20,874.43 | 15:00:15 11/07/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.005496 | $20,687.46 | 15:00:12 11/07/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.005526 | $16,956.56 | 15:00:11 11/07/2026 |
| 93 | AEGET |
PEOPLE/USDT | $0.005516 | $16,762.30 | 15:00:09 11/07/2026 |
| 94 | Zoomex |
PEOPLE/USDT | $0.005497 | $16,198.71 | 14:54:08 11/07/2026 |
| 95 |  LATOKEN |
PEOPLE/USDT | $0.005503 | $15,550.98 | 14:57:11 11/07/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.005496 | $14,351.29 | 14:57:16 11/07/2026 |
| 97 | Gate |
PEOPLE/USDC | $0.005490 | $13,776.74 | 14:56:24 11/07/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.005496 | $12,660.96 | 14:57:09 11/07/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.005500 | $10,911.88 | 14:59:53 11/07/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005486 | $10,554.03 | 14:54:59 11/07/2026 |
| 101 |  ZKE |
PEOPLE/USDC | $0.005489 | $10,468.55 | 15:00:10 11/07/2026 |
| 102 | Gate |
PEOPLE/USDT | $0.005499 | $10,456.78 | 14:56:24 11/07/2026 |
| 103 | LeveX |
PEOPLE/USDT | $0.005506 | $10,008.70 | 15:00:08 11/07/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.005498 | $9,649.59 | 14:57:09 11/07/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.005503 | $9,593.67 | 14:54:12 11/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005497 | $8,097.01 | 14:54:08 11/07/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.005499 | $7,396.29 | 14:57:09 11/07/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.005500 | $7,370.83 | 15:00:08 11/07/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.005496 | $6,849.60 | 14:57:07 11/07/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005506 | $5,892.07 | 14:57:12 11/07/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.005506 | $5,200.35 | 15:00:11 11/07/2026 |
| 112 | WEEX |
PEOPLE/USDT | $0.005499 | $4,965.81 | 14:57:09 11/07/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005483 | $4,332.62 | 15:00:15 11/07/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005498 | $3,480.14 | 15:03:16 11/07/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.005463 | $3,435.40 | 14:57:08 11/07/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.005496 | $2,629.67 | 14:57:08 11/07/2026 |
| 117 |  Tebbit |
PEOPLE/USDT | $0.005494 | $2,319.64 | 15:00:18 11/07/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.005464 | $2,124.82 | 14:57:07 11/07/2026 |
| 119 |  BYDFi |
PEOPLE/USDT | $0.005495 | $1,943.01 | 15:00:16 11/07/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005505 | $1,733.40 | 14:54:11 11/07/2026 |
| 121 | BYDFi |
PEOPLE/USDT | $0.005496 | $1,533.39 | 15:00:11 11/07/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.005468 | $1,027.18 | 14:56:24 11/07/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005496 | $770.29 | 15:00:16 11/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005494 | $758.42 | 12:01:35 11/07/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.005586 | $444.38 | 14:59:53 11/07/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.005496 | $418.51 | 14:57:11 11/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005506 | $181.31 | 14:57:12 11/07/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005539 | $113.65 | 15:00:11 11/07/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005506 | $112.96 | 15:00:11 11/07/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005496 | $88.51 | 15:00:11 11/07/2026 |
| 131 |  CEX.IO |
PEOPLE/USDC | $0.005503 | $23.26 | 14:57:09 11/07/2026 |
| 132 | CEX.IO |
PEOPLE/USDT | $0.005500 | $23.24 | 14:57:09 11/07/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005513 | $20.39 | 14:57:09 11/07/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.005492 | $3.60 | 15:00:25 11/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 14:59:23 11/07/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 14:57:08 11/07/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.005763 | $0 | 14:54:09 11/07/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.005499 | $0 | 14:57:08 11/07/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006437 | $0 | 15:00:11 11/07/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.005496 | $0 | 15:00:11 11/07/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.005496 | $0 | 14:45:15 11/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005500 | $0 | 15:03:54 11/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,522,610 với tỷ giá $0.005516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.