ConstitutionDAO PEOPLE
Xếp hạng #436
02:04:00 05/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007775 -8.8%
0.00000009753 BTC
201 VND
Thấp: $0.007730
Cao: $0.008570
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007790 | $62,874,650 | 02:00:15 05/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007770 | $18,861,415 | 01:57:17 05/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007770 | $10,099,597 | 01:54:18 05/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007771 | $8,199,262 | 01:57:15 05/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007761 | $5,323,150 | 01:57:15 05/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007762 | $5,037,622 | 02:00:17 05/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007769 | $4,603,709 | 01:57:17 05/09/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007755 | $3,290,520 | 02:00:15 05/09/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007751 | $3,261,534 | 01:45:15 05/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007762 | $3,186,998 | 02:00:21 05/09/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007750 | $3,185,053 | 02:00:15 05/09/2026 |
| 12 |  BlockFin |
PEOPLE/USDT | $0.007771 | $2,674,659 | 01:54:10 05/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007770 | $2,487,245 | 02:00:15 05/09/2026 |
| 14 |  BingX |
PEOPLE/USDT | $0.007769 | $2,379,981 | 01:57:19 05/09/2026 |
| 15 | Binance |
PEOPLE/USDT | $0.007790 | $1,781,013 | 01:56:54 05/09/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.007765 | $1,765,601 | 01:54:16 05/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007760 | $1,713,103 | 02:00:18 05/09/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.007771 | $1,712,841 | 01:57:16 05/09/2026 |
| 19 |  Koinbay |
PEOPLE/USDT | $0.007761 | $1,652,581 | 01:57:15 05/09/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.007790 | $1,624,011 | 02:00:15 05/09/2026 |
| 21 |  BloFin |
PEOPLE/USDT | $0.007771 | $1,604,105 | 01:57:12 05/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.007769 | $1,418,204 | 01:57:16 05/09/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007771 | $1,416,817 | 01:54:16 05/09/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.007770 | $1,416,742 | 02:00:17 05/09/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.007770 | $1,407,109 | 01:48:17 05/09/2026 |
| 26 |  WhiteBIT |
PEOPLE/USDT | $0.007747 | $1,360,530 | 01:51:15 05/09/2026 |
| 27 | BlockFin |
PEOPLE/USDT | $0.007772 | $1,309,148 | 01:54:15 05/09/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007750 | $1,213,115 | 02:00:15 05/09/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.007768 | $1,210,289 | 01:54:20 05/09/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007767 | $1,161,000 | 01:54:16 05/09/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007772 | $1,109,087 | 01:57:26 05/09/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.007780 | $1,039,247 | 01:56:23 05/09/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007769 | $940,895 | 01:51:07 05/09/2026 |
| 34 |  Bitunix |
PEOPLE/USDT | $0.007771 | $904,150 | 01:57:17 05/09/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.007781 | $891,327 | 01:57:12 05/09/2026 |
| 36 | 4E |
PEOPLE/USDT | $0.007770 | $882,209 | 02:00:10 05/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.007770 | $869,390 | 01:57:42 05/09/2026 |
| 38 |  x.me Exchange |
PEOPLE/USDT | $0.007771 | $833,784 | 01:57:20 05/09/2026 |
| 39 |  Binibit |
PEOPLE/USDT | $0.007793 | $763,810 | 02:00:08 05/09/2026 |
| 40 |  HTX |
PEOPLE/USDT | $0.007738 | $670,428 | 01:59:24 05/09/2026 |
| 41 |  CRMClick |
PEOPLE/USDT | $0.007683 | $670,367 | 02:00:07 05/09/2026 |
| 42 |  AEGET |
PEOPLE/USDT | $0.007762 | $649,012 | 02:00:16 05/09/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.007781 | $630,295 | 01:57:11 05/09/2026 |
| 44 |  ASTX |
PEOPLE/USDT | $0.007762 | $620,925 | 02:00:16 05/09/2026 |
| 45 |  Toobit |
PEOPLE/USDT | $0.007775 | $585,245 | 01:57:16 05/09/2026 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.007770 | $529,565 | 01:57:16 05/09/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 48 |  Hyperliquid |
PEOPLE/USDC | $0.007763 | $455,295 | 01:57:26 05/09/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.009211 | $447,684 | 01:57:15 05/09/2026 |
| 50 |  EasiCoin |
PEOPLE/USDT | $0.007761 | $417,045 | 02:00:17 05/09/2026 |
| 51 | LBank |
PEOPLE/USDT | $0.007781 | $415,366 | 01:57:08 05/09/2026 |
| 52 | OrangeX |
PEOPLE/USDT | $0.007781 | $406,140 | 01:57:12 05/09/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.007780 | $402,259 | 02:00:11 05/09/2026 |
| 54 |  Phemex |
PEOPLE/USDT | $0.007771 | $385,839 | 01:57:11 05/09/2026 |
| 55 |  SuperEx |
PEOPLE/USDT | $0.007780 | $378,968 | 02:00:10 05/09/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007761 | $363,976 | 01:57:15 05/09/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007769 | $343,760 | 01:54:18 05/09/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.007770 | $331,961 | 01:57:17 05/09/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007780 | $321,783 | 02:00:09 05/09/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.007781 | $307,800 | 01:57:12 05/09/2026 |
| 61 |  Echobit |
PEOPLE/USDT | $0.007791 | $301,207 | 01:57:09 05/09/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007770 | $295,066 | 01:48:08 05/09/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.007762 | $277,995 | 01:56:42 05/09/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.007740 | $241,501 | 02:00:10 05/09/2026 |
| 65 |  MEXC |
PEOPLE/USDT | $0.007771 | $217,353 | 01:57:16 05/09/2026 |
| 66 | Toobit |
PEOPLE/USDT | $0.007781 | $214,160 | 01:57:13 05/09/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.007764 | $211,199 | 01:54:19 05/09/2026 |
| 68 | Bybit |
PEOPLE/USDT | $0.007773 | $209,527 | 01:54:08 05/09/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.007761 | $181,234 | 01:57:17 05/09/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.007780 | $178,515 | 02:00:09 05/09/2026 |
| 71 | BiKing |
PEOPLE/USDT | $0.007780 | $178,225 | 01:54:11 05/09/2026 |
| 72 |  Binance TR |
PEOPLE/TRY | $0.007762 | $173,962 | 01:57:12 05/09/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.007791 | $169,913 | 01:57:09 05/09/2026 |
| 74 | AEGET |
PEOPLE/USDT | $0.007790 | $167,535 | 02:00:11 05/09/2026 |
| 75 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,722 | 02:00:17 05/09/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007770 | $152,678 | 02:00:09 05/09/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.007770 | $148,534 | 02:00:16 05/09/2026 |
| 78 | Binance |
PEOPLE/USDC | $0.007779 | $144,430 | 01:56:42 05/09/2026 |
| 79 |  CoinEx |
PEOPLE/USDT | $0.007771 | $138,469 | 01:57:15 05/09/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.007764 | $127,631 | 01:55:07 05/09/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.007781 | $110,519 | 01:57:11 05/09/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.007781 | $110,339 | 01:57:12 05/09/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.007784 | $103,682 | 01:57:08 05/09/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.007776 | $102,004 | 01:57:16 05/09/2026 |
| 85 |  BigONE |
PEOPLE/USDT | $0.007741 | $100,406 | 01:57:10 05/09/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.007770 | $95,662.25 | 01:56:24 05/09/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007770 | $93,160.96 | 02:00:09 05/09/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.007769 | $83,218.09 | 02:00:11 05/09/2026 |
| 89 |  Pionex |
PEOPLE/USDT | $0.007771 | $82,482.57 | 01:57:16 05/09/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007771 | $82,052.81 | 01:57:07 05/09/2026 |
| 91 |  KTX |
PEOPLE/USDT | $0.007770 | $79,167.99 | 02:00:08 05/09/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.007780 | $65,369.26 | 01:57:09 05/09/2026 |
| 93 | Zoomex |
PEOPLE/USDT | $0.007773 | $62,848.24 | 01:57:11 05/09/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.007781 | $61,700.61 | 01:57:09 05/09/2026 |
| 95 |  LATOKEN |
PEOPLE/USDT | $0.007770 | $54,906.42 | 01:54:12 05/09/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.007770 | $54,424.55 | 02:00:11 05/09/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007791 | $51,255.13 | 01:57:09 05/09/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.007780 | $51,150.91 | 02:00:09 05/09/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.007751 | $48,204.64 | 01:56:00 05/09/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.007761 | $44,498.46 | 02:00:15 05/09/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.007770 | $38,833.12 | 02:00:12 05/09/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.007770 | $35,492.94 | 01:56:54 05/09/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.007760 | $33,513.85 | 01:57:13 05/09/2026 |
| 104 |  PointPay |
PEOPLE/USDT | $0.007773 | $31,424.01 | 01:57:10 05/09/2026 |
| 105 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.93 | 02:00:15 05/09/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.007790 | $25,611.47 | 01:57:10 05/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007773 | $21,658.04 | 02:03:15 05/09/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.007779 | $16,873.15 | 01:59:53 05/09/2026 |
| 109 | OKX |
PEOPLE/USDC | $0.007796 | $16,398.47 | 01:56:23 05/09/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.007784 | $16,286.54 | 02:00:09 05/09/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007780 | $15,856.34 | 02:00:08 05/09/2026 |
| 112 | OKX |
PEOPLE/EUR | $0.007898 | $14,573.42 | 01:56:53 05/09/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007780 | $13,734.33 | 02:00:09 05/09/2026 |
| 114 |  Aster |
PEOPLE/USDT | $0.007762 | $11,223.47 | 01:54:15 05/09/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007779 | $10,893.71 | 02:00:09 05/09/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.007770 | $8,138.08 | 01:51:07 05/09/2026 |
| 117 |  WEEX |
PEOPLE/USDC | $0.007790 | $7,880.34 | 01:57:10 05/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.007796 | $7,678.37 | 01:56:23 05/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007755 | $5,659.70 | 23:58:35 04/09/2026 |
| 120 | WEEX |
PEOPLE/USDT | $0.007771 | $5,366.17 | 01:57:10 05/09/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.007822 | $3,169.56 | 01:57:10 05/09/2026 |
| 122 |  Variational |
PEOPLE/USDC | $0.007760 | $2,054.08 | 02:03:16 05/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007781 | $1,382.42 | 01:57:10 05/09/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007881 | $990.59 | 01:59:24 05/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007789 | $966.24 | 02:00:13 05/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007770 | $963.96 | 02:00:13 05/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007780 | $561.34 | 02:00:13 05/09/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.007781 | $467.11 | 01:57:12 05/09/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.007760 | $230.33 | 02:00:16 05/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007555 | $135.66 | 23:40:36 04/09/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.007791 | $85.34 | 01:57:13 05/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,408.52 | $37.51 | 19:08:59 04/09/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.007795 | $22.54 | 01:57:10 05/09/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.007781 | $16.54 | 01:57:10 05/09/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.007796 | $16.34 | 01:57:10 05/09/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.007762 | $14.98 | 02:00:18 05/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008981 | $0 | 01:59:23 05/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008417 | $0 | 01:57:11 05/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 02:00:16 05/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008417 | $0 | 02:00:12 05/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007779 | $0 | 01:57:13 05/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01165 | $0 | 01:36:08 05/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007771 | $0 | 01:36:08 05/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007761 | $0 | 01:57:15 05/09/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007771 | $0 | 02:03:56 05/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,874,650 với tỷ giá $0.007790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.