ConstitutionDAO PEOPLE
Xếp hạng #618
22:24:00 05/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005269 -9.74%
0.00000008661 BTC
138 VND
Thấp: $0.005250
Cao: $0.005855
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005348 | $1,238,539,687 | 22:00:15 05/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,895 | 21:48:15 05/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005357 | $7,440,292 | 22:00:16 05/06/2026 |
| 4 |  Hotcoin |
PEOPLE/USDT | $0.005347 | $5,149,915 | 21:57:18 05/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005338 | $4,523,406 | 21:54:16 05/06/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.005327 | $4,445,365 | 21:57:10 05/06/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005337 | $2,870,395 | 22:00:16 05/06/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.005337 | $2,519,565 | 21:54:15 05/06/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.005347 | $2,218,039 | 21:57:16 05/06/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.005347 | $2,195,496 | 22:00:17 05/06/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.005334 | $2,131,911 | 22:00:15 05/06/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.005327 | $2,129,445 | 22:00:15 05/06/2026 |
| 13 | WhiteBIT |
PEOPLE/USDT | $0.005377 | $2,082,031 | 21:57:15 05/06/2026 |
| 14 |  HTX |
PEOPLE/USDT | $0.005379 | $1,884,543 | 21:59:24 05/06/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.005358 | $1,813,588 | 22:00:15 05/06/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.005337 | $1,657,650 | 21:57:16 05/06/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.005348 | $1,654,467 | 22:00:17 05/06/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005347 | $1,571,302 | 22:00:20 05/06/2026 |
| 19 |  BlockFin |
PEOPLE/USDT | $0.005348 | $1,508,858 | 21:54:08 05/06/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005337 | $1,466,915 | 21:57:18 05/06/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.005347 | $1,332,761 | 22:00:09 05/06/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.005337 | $1,316,342 | 22:00:16 05/06/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.005343 | $1,285,052 | 21:54:16 05/06/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.005337 | $1,140,490 | 22:00:10 05/06/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.005367 | $1,127,059 | 22:00:15 05/06/2026 |
| 26 | BlockFin |
PEOPLE/USDT | $0.005357 | $1,016,082 | 21:54:15 05/06/2026 |
| 27 |  BloFin |
PEOPLE/USDT | $0.005357 | $905,770 | 21:57:10 05/06/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.005353 | $881,369 | 22:00:17 05/06/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.005368 | $881,263 | 21:54:16 05/06/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.005326 | $807,755 | 21:56:32 05/06/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.005366 | $804,617 | 21:57:12 05/06/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.005337 | $705,154 | 21:57:17 05/06/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005336 | $652,068 | 21:57:17 05/06/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.005337 | $551,439 | 21:57:17 05/06/2026 |
| 35 |  WEEX |
PEOPLE/USDC | $0.005338 | $497,354 | 21:57:08 05/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005337 | $494,522 | 21:57:15 05/06/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.005348 | $492,391 | 21:54:10 05/06/2026 |
| 38 | Phemex |
PEOPLE/USDT | $0.005347 | $467,702 | 21:57:09 05/06/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,404 | 21:57:15 05/06/2026 |
| 40 |  EagleX |
PEOPLE/USDT | $0.005337 | $415,907 | 22:00:15 05/06/2026 |
| 41 |  YUBIT |
PEOPLE/USDT | $0.005338 | $415,411 | 21:57:15 05/06/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.005337 | $402,464 | 21:57:08 05/06/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.005337 | $398,657 | 22:00:07 05/06/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.005367 | $396,552 | 22:00:00 05/06/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.005337 | $386,038 | 21:57:15 05/06/2026 |
| 46 |  Millionero |
PEOPLE/USDT | $0.005346 | $376,057 | 22:00:15 05/06/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.005345 | $369,655 | 22:00:11 05/06/2026 |
| 48 |  EasiCoin |
PEOPLE/USDT | $0.005347 | $365,846 | 22:00:16 05/06/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.005330 | $362,780 | 21:56:24 05/06/2026 |
| 50 |  Echobit |
PEOPLE/USDT | $0.005326 | $361,004 | 21:57:12 05/06/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005337 | $342,509 | 21:57:16 05/06/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005357 | $327,144 | 21:57:16 05/06/2026 |
| 54 |  Bitbaby |
PEOPLE/USDT | $0.005357 | $294,801 | 22:00:16 05/06/2026 |
| 55 |  AscendEX |
PEOPLE/USDT | $0.005377 | $288,404 | 21:57:15 05/06/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.005337 | $270,768 | 21:57:11 05/06/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.005347 | $257,153 | 21:57:07 05/06/2026 |
| 58 |  Gate |
PEOPLE/USDT | $0.005370 | $247,835 | 21:54:19 05/06/2026 |
| 59 |  VOOX Exchange |
PEOPLE/USDT | $0.005358 | $235,121 | 21:57:17 05/06/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.005343 | $228,729 | 21:57:12 05/06/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.005327 | $228,067 | 22:00:09 05/06/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.005347 | $193,884 | 21:54:07 05/06/2026 |
| 63 |  LBank |
PEOPLE/USDT | $0.005346 | $166,578 | 21:57:11 05/06/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,633 | 22:00:16 05/06/2026 |
| 65 |  Ourbit |
PEOPLE/USDT | $0.005358 | $157,533 | 21:54:07 05/06/2026 |
| 66 | IBIT Global |
PEOPLE/USDT | $0.005347 | $144,323 | 22:00:11 05/06/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.005326 | $136,998 | 21:57:11 05/06/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.005337 | $133,118 | 22:00:07 05/06/2026 |
| 70 |  OrangeX |
PEOPLE/USDT | $0.005343 | $131,253 | 21:57:16 05/06/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.005337 | $126,294 | 21:54:18 05/06/2026 |
| 72 |  KuCoin |
PEOPLE/USDT | $0.005337 | $118,788 | 21:54:19 05/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005307 | $113,904 | 21:57:07 05/06/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.005425 | $106,735 | 21:56:32 05/06/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.005370 | $102,096 | 21:54:10 05/06/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.005337 | $93,473.39 | 21:57:15 05/06/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.005336 | $93,290.64 | 21:57:12 05/06/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005347 | $93,032.76 | 22:00:18 05/06/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.005367 | $92,234.95 | 22:00:12 05/06/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.005344 | $86,214.55 | 21:54:26 05/06/2026 |
| 81 |  SuperEx |
PEOPLE/USDT | $0.005297 | $82,745.13 | 21:57:11 05/06/2026 |
| 82 |  BitMart |
PEOPLE/USDT | $0.005331 | $77,877.78 | 21:57:07 05/06/2026 |
| 83 |  AEGET |
PEOPLE/USDT | $0.005347 | $74,797.62 | 22:00:12 05/06/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.005369 | $72,014.35 | 21:56:54 05/06/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.005425 | $64,610.44 | 21:57:12 05/06/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.005337 | $61,139.97 | 21:57:07 05/06/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005347 | $56,519.20 | 22:00:12 05/06/2026 |
| 88 |  MEXC |
PEOPLE/USDT | $0.005345 | $55,563.45 | 21:57:07 05/06/2026 |
| 89 | MEXC |
PEOPLE/USDC | $0.005369 | $53,727.64 | 21:51:10 05/06/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.005337 | $49,196.72 | 21:57:10 05/06/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.005347 | $46,818.26 | 21:57:16 05/06/2026 |
| 92 |  FameEX |
PEOPLE/USDT | $0.005370 | $43,665.41 | 21:57:11 05/06/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.005349 | $41,222.40 | 22:00:13 05/06/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.005326 | $36,210.67 | 21:57:10 05/06/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.005337 | $35,534.51 | 21:57:07 05/06/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.005397 | $34,978.71 | 21:54:09 05/06/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.005347 | $32,092.93 | 22:00:16 05/06/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.005370 | $30,628.93 | 21:54:08 05/06/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.005327 | $28,408.48 | 21:57:12 05/06/2026 |
| 100 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005331 | $26,238.88 | 22:00:16 05/06/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.005357 | $25,045.79 | 22:00:11 05/06/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.005348 | $23,941.45 | 21:57:07 05/06/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.005339 | $22,969.75 | 21:56:24 05/06/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005366 | $22,250.12 | 21:56:23 05/06/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.005372 | $21,505.74 | 21:56:54 05/06/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.005337 | $19,181.66 | 21:57:16 05/06/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.005370 | $15,311.49 | 21:54:11 05/06/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.005323 | $14,709.72 | 21:57:07 05/06/2026 |
| 109 |  ASTX |
PEOPLE/USDT | $0.005348 | $14,547.41 | 22:00:16 05/06/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.005337 | $14,402.23 | 21:57:07 05/06/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.005379 | $13,172.61 | 21:59:53 05/06/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.005347 | $11,791.97 | 22:00:07 05/06/2026 |
| 113 |  PrimeXBT |
PEOPLE/USDT | $0.005347 | $9,712.06 | 22:00:16 05/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005336 | $9,620.41 | 22:00:16 05/06/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.005348 | $9,354.93 | 22:00:07 05/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005355 | $8,585.30 | 21:19:35 05/06/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005357 | $7,173.71 | 22:00:07 05/06/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.005337 | $6,986.13 | 21:57:08 05/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005330 | $6,715.44 | 21:57:07 05/06/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.005348 | $4,020.25 | 22:00:18 05/06/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.005348 | $2,334.54 | 22:00:16 05/06/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.005327 | $2,270.32 | 21:57:11 05/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005387 | $1,117.64 | 22:00:15 05/06/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.005327 | $816.21 | 21:57:07 05/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.005351 | $741.10 | 21:57:15 05/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.005327 | $737.88 | 21:57:15 05/06/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.005327 | $565.16 | 21:57:07 05/06/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.005347 | $522.13 | 22:00:12 05/06/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.005339 | $500.78 | 21:57:08 05/06/2026 |
| 131 | OKX |
PEOPLE/USD | $0.005336 | $478.50 | 21:56:24 05/06/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08154 | $266.22 | 22:00:18 05/06/2026 |
| 133 | OKX |
PEOPLE/USDC | $0.005382 | $172.16 | 21:56:24 05/06/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.005076 | $127.25 | 21:59:23 05/06/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.005381 | $122.06 | 21:56:53 05/06/2026 |
| 136 |  CEX.IO |
PEOPLE/USDT | $0.005354 | $53.21 | 21:54:07 05/06/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.005347 | $25.96 | 22:00:17 05/06/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.005367 | $18.32 | 21:54:07 05/06/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.005362 | $17.74 | 21:54:07 05/06/2026 |
| 140 |  Bitkub |
PEOPLE/THB | $0.005407 | $6.05 | 21:57:07 05/06/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006128 | $0 | 21:59:23 05/06/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007540 | $0 | 22:00:11 05/06/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 22:00:08 05/06/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005369 | $0 | 21:57:11 05/06/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006456 | $0 | 21:51:08 05/06/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005397 | $0 | 21:51:08 05/06/2026 |
| 147 |  WOO X |
PEOPLE/USDT | $0.005337 | $0 | 21:57:15 05/06/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005330 | $0 | 22:03:51 05/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,238,539,687 với tỷ giá $0.005348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.