ConstitutionDAO PEOPLE
Xếp hạng #481
19:33:00 13/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.008170 1.13%
0.0000001020 BTC
215 VND
Thấp: $0.007812
Cao: $0.008498
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008266 | $24,278,873 | 19:00:15 13/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008244 | $11,622,335 | 18:57:16 13/05/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.008227 | $10,266,491 | 18:57:17 13/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.008237 | $9,704,612 | 18:54:15 13/05/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,520 | 18:57:15 13/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.008257 | $5,889,528 | 19:00:16 13/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.008227 | $4,914,893 | 18:54:16 13/05/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008227 | $3,372,180 | 18:57:15 13/05/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008271 | $3,245,819 | 19:00:15 13/05/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008236 | $3,244,012 | 19:00:15 13/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.008237 | $2,973,544 | 19:00:16 13/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.008267 | $2,572,017 | 18:45:15 13/05/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.008246 | $2,409,445 | 19:00:17 13/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.008256 | $2,218,311 | 19:00:16 13/05/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.008245 | $1,826,721 | 18:57:18 13/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.008257 | $1,718,563 | 19:00:08 13/05/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.008247 | $1,596,625 | 18:59:55 13/05/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.008257 | $1,584,675 | 19:00:17 13/05/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.008247 | $1,581,483 | 18:57:17 13/05/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.008212 | $1,495,117 | 18:54:16 13/05/2026 |
| 21 |  Cofinex |
PEOPLE/USDT | $0.008240 | $1,486,924 | 19:00:42 13/05/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.008224 | $1,273,013 | 18:54:16 13/05/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.008247 | $1,205,490 | 19:00:17 13/05/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.008247 | $1,204,990 | 19:00:16 13/05/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.008257 | $1,078,862 | 18:57:10 13/05/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.008257 | $1,076,119 | 18:56:54 13/05/2026 |
| 27 |  OKX |
PEOPLE/USDT | $0.008248 | $1,019,275 | 18:56:53 13/05/2026 |
| 28 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,092 | 19:00:09 13/05/2026 |
| 29 |  WhiteBIT |
PEOPLE/USDT | $0.008217 | $997,597 | 18:57:15 13/05/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.008257 | $930,204 | 18:57:08 13/05/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.008237 | $883,891 | 18:57:15 13/05/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.008246 | $803,071 | 19:00:08 13/05/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.008226 | $797,319 | 19:00:17 13/05/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.008267 | $779,587 | 18:57:10 13/05/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.008245 | $738,631 | 18:57:17 13/05/2026 |
| 36 |  Hotcoin |
PEOPLE/USDT | $0.008247 | $678,627 | 18:57:20 13/05/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.008257 | $613,647 | 19:00:15 13/05/2026 |
| 38 |  Coinlocally |
PEOPLE/USDT | $0.008246 | $585,785 | 19:00:17 13/05/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.008240 | $577,748 | 18:57:16 13/05/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.008237 | $576,777 | 19:00:09 13/05/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.008247 | $545,045 | 18:57:10 13/05/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.008257 | $539,432 | 18:57:10 13/05/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.008246 | $533,989 | 19:00:07 13/05/2026 |
| 44 | Millionero |
PEOPLE/USDT | $0.008250 | $533,329 | 19:00:13 13/05/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.008247 | $506,457 | 18:57:16 13/05/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.008237 | $506,275 | 18:57:15 13/05/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,450 | 18:57:15 13/05/2026 |
| 48 | Coinlocally |
PEOPLE/USDT | $0.008276 | $408,412 | 19:00:11 13/05/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.008237 | $401,102 | 18:57:15 13/05/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.008247 | $400,238 | 19:00:15 13/05/2026 |
| 51 | WhiteBIT |
PEOPLE/USDT | $0.008236 | $397,299 | 18:57:11 13/05/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.008224 | $381,899 | 18:54:15 13/05/2026 |
| 53 | Tapbit |
PEOPLE/USDT | $0.008247 | $380,754 | 18:57:10 13/05/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.008247 | $374,230 | 19:00:16 13/05/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.008224 | $353,537 | 18:54:19 13/05/2026 |
| 56 |  BloFin |
PEOPLE/USDT | $0.008247 | $345,328 | 18:57:09 13/05/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.008247 | $342,246 | 18:57:10 13/05/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.008238 | $333,267 | 18:54:09 13/05/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.008227 | $333,057 | 18:54:16 13/05/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.008257 | $331,759 | 18:57:17 13/05/2026 |
| 61 | Hotcoin |
PEOPLE/USDT | $0.008227 | $288,186 | 18:57:11 13/05/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.008277 | $287,162 | 18:45:07 13/05/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.008250 | $260,977 | 18:57:09 13/05/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.008247 | $259,191 | 18:57:18 13/05/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.008237 | $239,382 | 18:57:15 13/05/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.008246 | $222,480 | 19:00:11 13/05/2026 |
| 67 |  WEEX |
PEOPLE/USDC | $0.008248 | $213,715 | 18:57:12 13/05/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.008246 | $206,683 | 19:00:09 13/05/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.008257 | $206,653 | 18:57:08 13/05/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.008257 | $206,103 | 19:00:14 13/05/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.008247 | $181,148 | 18:57:18 13/05/2026 |
| 72 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,646 | 19:00:16 13/05/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.008247 | $153,743 | 19:00:17 13/05/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.008216 | $152,640 | 19:00:11 13/05/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.008237 | $148,488 | 18:57:09 13/05/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.008226 | $139,858 | 19:00:12 13/05/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.008235 | $139,153 | 18:56:42 13/05/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.008237 | $129,385 | 18:57:10 13/05/2026 |
| 79 |  BiFinance |
PEOPLE/USDT | $0.008257 | $125,018 | 18:57:13 13/05/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.008267 | $118,657 | 18:57:08 13/05/2026 |
| 81 |  Binance TR |
PEOPLE/TRY | $0.008235 | $117,930 | 18:57:09 13/05/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.008246 | $109,692 | 19:00:12 13/05/2026 |
| 83 |  AEGET |
PEOPLE/USDT | $0.008247 | $107,879 | 19:00:12 13/05/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.008247 | $101,890 | 18:57:10 13/05/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.008247 | $97,089.85 | 18:57:12 13/05/2026 |
| 86 | Websea |
PEOPLE/USDT | $0.008236 | $95,430.54 | 19:00:12 13/05/2026 |
| 87 |  KuCoin |
PEOPLE/USDT | $0.008227 | $94,496.86 | 18:54:19 13/05/2026 |
| 88 | Bybit |
PEOPLE/USDT | $0.008230 | $85,759.28 | 18:54:09 13/05/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.008250 | $79,975.89 | 18:57:10 13/05/2026 |
| 90 |  BigONE |
PEOPLE/USDT | $0.008197 | $79,812.28 | 18:57:10 13/05/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.008238 | $78,232.45 | 18:56:54 13/05/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.008248 | $72,040.36 | 18:56:54 13/05/2026 |
| 93 |  MEXC |
PEOPLE/USDT | $0.008252 | $63,647.58 | 18:57:11 13/05/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.008227 | $53,477.91 | 18:54:11 13/05/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.008282 | $53,143.12 | 18:51:11 13/05/2026 |
| 96 |  Hyperliquid |
PEOPLE/USD | $0.008246 | $53,105.97 | 18:57:26 13/05/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.008246 | $50,459.76 | 19:00:37 13/05/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.008247 | $47,000.83 | 18:57:09 13/05/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.008257 | $43,793.96 | 18:57:11 13/05/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.008255 | $38,585.56 | 18:57:08 13/05/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.008247 | $38,576.85 | 18:57:09 13/05/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.008246 | $33,982.96 | 19:00:08 13/05/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.008257 | $29,392.32 | 19:00:16 13/05/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008256 | $28,736.42 | 19:00:16 13/05/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.008257 | $26,009.47 | 18:56:24 13/05/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.008243 | $25,669.68 | 18:51:10 13/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.008297 | $24,838.93 | 18:48:16 13/05/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.008268 | $24,214.09 | 18:57:10 13/05/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.007881 | $24,192.88 | 18:57:10 13/05/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.008227 | $23,851.06 | 18:56:53 13/05/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.008237 | $23,553.66 | 18:57:15 13/05/2026 |
| 112 |  ASTX |
PEOPLE/USDT | $0.008247 | $21,502.90 | 19:00:16 13/05/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.008246 | $16,801.30 | 18:59:23 13/05/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.008257 | $15,445.26 | 18:57:08 13/05/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.008237 | $12,831.07 | 18:54:10 13/05/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.008243 | $12,297.58 | 19:00:07 13/05/2026 |
| 117 | LeveX |
PEOPLE/USDT | $0.008257 | $12,049.53 | 19:00:07 13/05/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.008273 | $10,762.65 | 19:03:16 13/05/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.008258 | $8,629.12 | 19:00:07 13/05/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.008247 | $8,085.67 | 18:57:09 13/05/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.008294 | $6,769.08 | 18:57:09 13/05/2026 |
| 122 | AEGET |
PEOPLE/USDT | $0.008247 | $5,808.17 | 19:00:21 13/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.008255 | $5,784.96 | 19:00:09 13/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008235 | $5,582.70 | 18:51:59 13/05/2026 |
| 125 |  Tebbit |
PEOPLE/USDT | $0.008247 | $4,300.94 | 19:00:17 13/05/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.008247 | $3,510.24 | 19:00:15 13/05/2026 |
| 127 | OKX |
PEOPLE/USDC | $0.008247 | $2,729.91 | 18:56:53 13/05/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.008201 | $1,481.93 | 18:57:09 13/05/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.008247 | $1,219.83 | 18:57:10 13/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.008271 | $984.69 | 19:00:15 13/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.008246 | $981.77 | 19:00:15 13/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.008248 | $904.17 | 18:57:12 13/05/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.008236 | $608.54 | 19:00:15 13/05/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08154 | $398.64 | 19:00:18 13/05/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.008257 | $253.31 | 18:57:12 13/05/2026 |
| 136 | OKX |
PEOPLE/USD | $0.008222 | $226.99 | 18:56:24 13/05/2026 |
| 137 | OKX |
PEOPLE/EUR | $0.008256 | $221.09 | 18:56:24 13/05/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.008403 | $206.57 | 19:02:23 13/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.008247 | $63.18 | 19:00:17 13/05/2026 |
| 140 |  CEX.IO |
PEOPLE/USDC | $0.008304 | $51.02 | 18:48:10 13/05/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008238 | $47.27 | 18:57:08 13/05/2026 |
| 142 | CEX.IO |
PEOPLE/USDT | $0.008288 | $27.24 | 18:48:10 13/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,282.37 | $18.02 | 22:00:35 12/05/2026 |
| 144 | CEX.IO |
PEOPLE/USD | $0.008305 | $15.98 | 18:48:10 13/05/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.008226 | $4.33 | 19:00:07 13/05/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.008316 | $1.23 | 23:47:23 12/05/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.007987 | $0 | 18:59:53 13/05/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007540 | $0 | 19:00:09 13/05/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 19:00:11 13/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006429 | $0 | 19:00:08 13/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.008297 | $0 | 19:00:08 13/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.008237 | $0 | 18:57:20 13/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.008275 | $0 | 19:03:45 13/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 13/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,278,873 với tỷ giá $0.008266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.