Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.005676 | $376,359,403 | 09:51:15 16/06/2026 | |
| 2 | PEOPLE/USDT | $0.04268 | $9,274,637 | 09:45:23 16/06/2026 | |
| 3 | PEOPLE/USDT | $0.005646 | $6,293,892 | 09:57:16 16/06/2026 | |
| 4 | PEOPLE/USDT | $0.005646 | $6,017,845 | 10:00:16 16/06/2026 | |
| 5 | PEOPLE/USDT | $0.005678 | $4,688,908 | 09:54:16 16/06/2026 | |
| 6 | PEOPLE/USDT | $0.005679 | $4,214,849 | 09:57:15 16/06/2026 | |
| 7 | PEOPLE/USDT | $0.005626 | $3,560,557 | 09:57:15 16/06/2026 | |
| 8 | PEOPLE/USD | $0.005680 | $3,431,567 | 10:00:15 16/06/2026 | |
| 9 | PEOPLE/USDT | $0.005676 | $3,429,501 | 10:00:15 16/06/2026 | |
| 10 | PEOPLE/USDT | $0.005614 | $2,519,653 | 10:00:12 16/06/2026 | |
| 11 | PEOPLE/USDT | $0.005631 | $2,519,597 | 09:59:54 16/06/2026 | |
| 12 | PEOPLE/USDT | $0.005656 | $2,370,452 | 10:00:17 16/06/2026 | |
| 13 | PEOPLE/USDT | $0.005677 | $2,338,536 | 09:54:15 16/06/2026 | |
| 14 | PEOPLE/USDT | $0.005652 | $2,243,496 | 09:57:18 16/06/2026 | |
| 15 | PEOPLE/USDT | $0.005651 | $1,817,675 | 09:57:18 16/06/2026 | |
| 16 | PEOPLE/USDT | $0.005645 | $1,700,778 | 09:57:16 16/06/2026 | |
| 17 | PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 | |
| 18 | PEOPLE/USDT | $0.005656 | $1,588,508 | 10:00:18 16/06/2026 | |
| 19 | PEOPLE/USDT | $0.005656 | $1,587,509 | 10:00:16 16/06/2026 | |
| 20 | PEOPLE/USDT | $0.005662 | $1,536,340 | 10:00:16 16/06/2026 | |
| 21 | PEOPLE/USDT | $0.005667 | $1,167,495 | 10:00:16 16/06/2026 | |
| 22 | PEOPLE/USDT | $0.005636 | $1,136,790 | 09:57:15 16/06/2026 | |
| 23 | PEOPLE/USDT | $0.005656 | $1,092,494 | 10:00:17 16/06/2026 | |
| 24 | PEOPLE/USDT | $0.005666 | $951,157 | 09:48:15 16/06/2026 | |
| 25 | PEOPLE/USDT | $0.005667 | $838,884 | 10:00:10 16/06/2026 | |
| 26 | PEOPLE/USDT | $0.005656 | $802,369 | 10:00:15 16/06/2026 | |
| 27 | PEOPLE/USDT | $0.005646 | $746,463 | 09:57:16 16/06/2026 | |
| 28 | PEOPLE/USDT | $0.005656 | $692,383 | 10:00:16 16/06/2026 | |
| 29 | PEOPLE/USDT | $0.005653 | $687,778 | 10:00:15 16/06/2026 | |
| 30 | PEOPLE/USDT | $0.005656 | $683,729 | 09:57:17 16/06/2026 | |
| 31 | PEOPLE/USDT | $0.005682 | $671,073 | 09:54:16 16/06/2026 | |
| 32 | PEOPLE/USDT | $0.005666 | $580,189 | 09:57:08 16/06/2026 | |
| 33 | PEOPLE/USDT | $0.005646 | $546,367 | 09:57:08 16/06/2026 | |
| 34 | PEOPLE/USDT | $0.005657 | $539,645 | 10:00:07 16/06/2026 | |
| 35 | PEOPLE/USDT | $0.005646 | $523,918 | 09:57:15 16/06/2026 | |
| 36 | PEOPLE/USDT | $0.005646 | $500,053 | 09:57:16 16/06/2026 | |
| 37 | PEOPLE/USDT | $0.005656 | $496,995 | 09:56:54 16/06/2026 | |
| 38 | PEOPLE/USDT | $0.005667 | $496,783 | 10:00:10 16/06/2026 | |
| 39 | PEOPLE/USDT | $0.005676 | $479,539 | 09:54:16 16/06/2026 | |
| 40 | PEOPLE/USDC | $0.005671 | $470,528 | 09:57:09 16/06/2026 | |
| 41 | PEOPLE/USDT | $0.009203 | $447,282 | 09:57:15 16/06/2026 | |
| 42 | PEOPLE/USDT | $0.005656 | $392,883 | 09:57:17 16/06/2026 | |
| 43 | PEOPLE/USDT | $0.005651 | $377,315 | 09:57:17 16/06/2026 | |
| 44 | PEOPLE/USDT | $0.005668 | $330,130 | 09:45:17 16/06/2026 | |
| 45 | PEOPLE/USDT | $0.005657 | $327,432 | 10:00:13 16/06/2026 | |
| 46 | PEOPLE/USDT | $0.005666 | $323,596 | 09:57:11 16/06/2026 | |
| 47 | PEOPLE/USDT | $0.005686 | $312,429 | 09:56:58 16/06/2026 | |
| 48 | PEOPLE/USDT | $0.005646 | $264,508 | 09:56:24 16/06/2026 | |
| 49 | PEOPLE/USDT | $0.005646 | $252,463 | 09:57:07 16/06/2026 | |
| 50 | PEOPLE/USDT | $0.005646 | $248,522 | 09:57:11 16/06/2026 | |
| 51 | PEOPLE/USDT | $0.005666 | $247,745 | 09:57:09 16/06/2026 | |
| 52 | PEOPLE/USDT | $0.005646 | $246,692 | 09:57:09 16/06/2026 | |
| 53 | PEOPLE/USDT | $0.005677 | $234,161 | 09:54:12 16/06/2026 | |
| 54 | PEOPLE/USDT | $0.005646 | $231,107 | 09:57:15 16/06/2026 | |
| 55 | PEOPLE/USDT | $0.005666 | $211,819 | 09:57:16 16/06/2026 | |
| 56 | PEOPLE/USDT | $0.005657 | $208,485 | 10:00:15 16/06/2026 | |
| 57 | PEOPLE/USDT | $0.005676 | $201,398 | 09:54:09 16/06/2026 | |
| 58 | PEOPLE/USDT | $0.005680 | $193,647 | 09:54:11 16/06/2026 | |
| 59 | PEOPLE/USDT | $0.005665 | $182,934 | 09:54:19 16/06/2026 | |
| 60 | PEOPLE/USDT | $0.005677 | $182,472 | 10:00:10 16/06/2026 | |
| 61 | PEOPLE/USDT | $0.005646 | $173,073 | 09:57:20 16/06/2026 | |
| 62 | PEOPLE/USDT | $0.006556 | $162,613 | 10:00:16 16/06/2026 | |
| 63 | PEOPLE/USDT | $0.005646 | $161,688 | 10:00:08 16/06/2026 | |
| 64 | PEOPLE/USDT | $0.005666 | $150,590 | 10:00:12 16/06/2026 | |
| 65 | PEOPLE/USDT | $0.005646 | $147,258 | 09:57:16 16/06/2026 | |
| 66 | PEOPLE/USDT | $0.005646 | $145,263 | 09:57:15 16/06/2026 | |
| 67 | PEOPLE/USDT | $0.005663 | $135,416 | 10:00:15 16/06/2026 | |
| 68 | PEOPLE/USDT | $0.005656 | $128,077 | 09:57:08 16/06/2026 | |
| 69 | PEOPLE/USDT | $0.005626 | $124,196 | 09:57:17 16/06/2026 | |
| 70 | PEOPLE/USD | $0.005649 | $121,617 | 09:57:26 16/06/2026 | |
| 71 | PEOPLE/USDT | $0.005867 | $113,621 | 22:57:19 15/06/2026 | |
| 72 | PEOPLE/USDT | $0.005644 | $106,395 | 09:57:13 16/06/2026 | |
| 73 | PEOPLE/USDT | $0.005686 | $96,494.27 | 09:51:11 16/06/2026 | |
| 74 | PEOPLE/USDT | $0.005684 | $94,897.88 | 09:57:10 16/06/2026 | |
| 75 | PEOPLE/USDT | $0.005667 | $83,253.57 | 09:57:11 16/06/2026 | |
| 76 | PEOPLE/USDT | $0.005676 | $80,115.51 | 09:45:08 16/06/2026 | |
| 77 | PEOPLE/USDT | $0.005646 | $76,165.34 | 09:57:12 16/06/2026 | |
| 78 | PEOPLE/USDT | $0.005656 | $74,782.22 | 10:00:16 16/06/2026 | |
| 79 | PEOPLE/USDT | $0.005696 | $74,538.42 | 09:57:12 16/06/2026 | |
| 80 | PEOPLE/USDT | $0.005666 | $74,058.84 | 10:00:12 16/06/2026 | |
| 81 | PEOPLE/USDT | $0.005646 | $67,900.04 | 09:57:09 16/06/2026 | |
| 82 | PEOPLE/USDT | $0.005667 | $66,995.06 | 10:00:11 16/06/2026 | |
| 83 | PEOPLE/USDT | $0.005676 | $59,576.70 | 09:54:08 16/06/2026 | |
| 84 | PEOPLE/USDC | $0.005660 | $55,462.10 | 09:57:11 16/06/2026 | |
| 85 | PEOPLE/USDT | $0.005654 | $55,349.03 | 09:57:11 16/06/2026 | |
| 86 | PEOPLE/USDT | $0.005649 | $50,274.88 | 10:00:07 16/06/2026 | |
| 87 | PEOPLE/USDT | $0.005677 | $49,725.56 | 10:00:07 16/06/2026 | |
| 88 | PEOPLE/USDT | $0.005661 | $48,678.60 | 10:00:15 16/06/2026 | |
| 89 | PEOPLE/USDT | $0.005694 | $46,276.26 | 09:54:11 16/06/2026 | |
| 90 | PEOPLE/USDT | $0.005663 | $45,403.09 | 09:48:07 16/06/2026 | |
| 91 | PEOPLE/USDT | $0.005667 | $42,973.27 | 09:54:20 16/06/2026 | |
| 92 | PEOPLE/USDT | $0.005656 | $40,647.53 | 09:57:12 16/06/2026 | |
| 93 | PEOPLE/USDC | $0.005668 | $40,071.05 | 09:56:54 16/06/2026 | |
| 94 | PEOPLE/TRY | $0.005680 | $39,048.69 | 09:56:54 16/06/2026 | |
| 95 | PEOPLE/USDT | $0.005667 | $33,948.82 | 10:00:12 16/06/2026 | |
| 96 | PEOPLE/USDT | $0.005657 | $33,701.57 | 09:54:08 16/06/2026 | |
| 97 | PEOPLE/USDT | $0.005671 | $31,334.89 | 09:56:54 16/06/2026 | |
| 98 | PEOPLE/USDT | $0.005666 | $28,186.45 | 09:57:12 16/06/2026 | |
| 99 | PEOPLE/USDT | $0.005646 | $26,426.44 | 09:57:09 16/06/2026 | |
| 100 | PEOPLE/USDC | $0.005668 | $23,388.97 | 09:57:10 16/06/2026 | |
| 101 | PEOPLE/USDC | $0.005669 | $21,995.94 | 10:00:11 16/06/2026 | |
| 102 | PEOPLE/USDT | $0.005646 | $21,342.43 | 09:57:16 16/06/2026 | |
| 103 | PEOPLE/USDT | $0.005657 | $20,268.71 | 09:57:12 16/06/2026 | |
| 104 | PEOPLE/TRY | $0.005680 | $19,508.29 | 09:57:12 16/06/2026 | |
| 105 | PEOPLE/USDT | $0.005656 | $17,397.69 | 09:57:08 16/06/2026 | |
| 106 | PEOPLE/USDC | $0.005652 | $16,471.34 | 09:56:24 16/06/2026 | |
| 107 | PEOPLE/USDT | $0.005667 | $15,384.93 | 10:00:11 16/06/2026 | |
| 108 | PEOPLE/USDT | $0.005655 | $13,919.38 | 09:57:11 16/06/2026 | |
| 109 | PEOPLE/USDT | $0.005661 | $12,732.23 | 09:59:53 16/06/2026 | |
| 110 | PEOPLE/USD | $0.005655 | $10,648.20 | 10:00:16 16/06/2026 | |
| 111 | PEOPLE/USDT | $0.005657 | $10,609.11 | 10:00:07 16/06/2026 | |
| 112 | PEOPLE/USDT | $0.005647 | $9,109.58 | 09:59:53 16/06/2026 | |
| 113 | PEOPLE/USDC | $0.005659 | $7,589.85 | 10:00:07 16/06/2026 | |
| 114 | PEOPLE/USDT | $0.005646 | $7,018.47 | 09:57:09 16/06/2026 | |
| 115 | PEOPLE/USDT | $0.005652 | $6,918.46 | 09:48:07 16/06/2026 | |
| 116 | PEOPLE/USDC | $0.005672 | $5,792.94 | 10:00:16 16/06/2026 | |
| 117 | PEOPLE/USDT | $0.005671 | $4,926.85 | 09:57:09 16/06/2026 | |
| 118 | PEOPLE/USDT | $0.005656 | $4,589.03 | 10:00:16 16/06/2026 | |
| 119 | PEOPLE/USDT | $0.005687 | $4,222.98 | 09:54:07 16/06/2026 | |
| 120 | PEOPLE/USDT | $0.005656 | $3,644.14 | 09:57:11 16/06/2026 | |
| 121 | PEOPLE/USDT | $0.005662 | $3,516.36 | 10:00:16 16/06/2026 | |
| 122 | PEOPLE/EUR | $0.005673 | $2,786.09 | 09:57:11 16/06/2026 | |
| 123 | PEOPLE/USDT | $0.005656 | $2,166.99 | 10:00:16 16/06/2026 | |
| 124 | PEOPLE/USDT | $0.005656 | $882.76 | 09:57:07 16/06/2026 | |
| 125 | PEOPLE/WETH | $0.005735 | $755.38 | 09:34:11 16/06/2026 | |
| 126 | PEOPLE/IDR | $0.005669 | $607.28 | 10:00:14 16/06/2026 | |
| 127 | PEOPLE/USDT | $0.005656 | $605.95 | 10:00:14 16/06/2026 | |
| 128 | PEOPLE/USDT | $0.005676 | $451.54 | 10:00:15 16/06/2026 | |
| 129 | PEOPLE/USDT | $0.005666 | $449.88 | 09:57:10 16/06/2026 | |
| 130 | PEOPLE/USDT | $0.005687 | $426.93 | 09:54:12 16/06/2026 | |
| 131 | PEOPLE/IDR | $0.005758 | $351.30 | 09:59:54 16/06/2026 | |
| 132 | PEOPLE/EUR | $0.005677 | $279.37 | 09:56:24 16/06/2026 | |
| 133 | PEOPLE/THB | $0.005618 | $110.16 | 09:57:10 16/06/2026 | |
| 134 | PEOPLE/USDT | $0.005687 | $49.88 | 09:54:17 16/06/2026 | |
| 135 | PEOPLE/USDC | $0.005660 | $36.81 | 09:57:07 16/06/2026 | |
| 136 | PEOPLE/USDC | $0.005674 | $28.32 | 09:56:54 16/06/2026 | |
| 137 | PEOPLE/USDT | $0.005649 | $21.21 | 09:57:07 16/06/2026 | |
| 138 | PEOPLE/USD | $0.005662 | $19.58 | 09:57:07 16/06/2026 | |
| 139 | PEOPLE/USDT | $0.005226 | $10.67 | 12:00:18 10/06/2026 | |
| 140 | PEOPLE/USDT | $0.005662 | $9.97 | 10:00:19 16/06/2026 | |
| 141 | PEOPLE/USDT | $0.006126 | $0 | 09:59:53 16/06/2026 | |
| 142 | PEOPLE/USDT | $0.007540 | $0 | 10:00:07 16/06/2026 | |
| 143 | PEOPLE/USDT | $0.007539 | $0 | 10:00:11 16/06/2026 | |
| 144 | PEOPLE/USDC | $0.005668 | $0 | 09:57:11 16/06/2026 | |
| 145 | PEOPLE/INR | $0.006499 | $0 | 09:30:10 16/06/2026 | |
| 146 | PEOPLE/USDT | $0.005696 | $0 | 09:30:10 16/06/2026 | |
| 147 | PEOPLE/USDT | $0.005661 | $0 | 10:03:52 16/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 16/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,359,403 với tỷ giá $0.005676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.