ConstitutionDAO PEOPLE
Xếp hạng #497
20:29:48 06/11/2026
Giá ConstitutionDAO (PEOPLE)
$0.006158 -5.79%
0.00000008110 BTC
159 VND
Thấp: $0.005832
Cao: $0.006547
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006151 | $797,748,538 | 19:57:16 06/11/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.006151 | $6,007,039 | 19:54:17 06/11/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.006154 | $5,475,061 | 19:57:17 06/11/2026 |
| 4 |  BlockFin |
PEOPLE/USDT | $0.006141 | $5,293,442 | 20:00:08 06/11/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.006151 | $5,119,515 | 19:57:16 06/11/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006156 | $3,370,895 | 19:57:16 06/11/2026 |
| 7 |  BloFin |
PEOPLE/USDT | $0.006172 | $3,181,287 | 19:57:09 06/11/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.006161 | $2,985,897 | 20:00:17 06/11/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.006154 | $2,676,949 | 19:57:17 06/11/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.006162 | $2,309,729 | 19:57:17 06/11/2026 |
| 11 |  BVOX |
PEOPLE/USDT | $0.006145 | $2,092,474 | 19:57:16 06/11/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.006155 | $1,560,475 | 19:57:16 06/11/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.006141 | $1,483,688 | 19:57:21 06/11/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.006151 | $1,460,967 | 20:00:17 06/11/2026 |
| 15 | BlockFin |
PEOPLE/USDT | $0.006153 | $1,265,135 | 20:00:15 06/11/2026 |
| 16 |  ASTX |
PEOPLE/USDT | $0.006157 | $1,137,261 | 20:00:16 06/11/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.006147 | $1,127,597 | 19:57:16 06/11/2026 |
| 18 |  MGBX |
PEOPLE/USDT | $0.006151 | $1,088,566 | 19:57:18 06/11/2026 |
| 19 |  Bitbaby |
PEOPLE/USDT | $0.006143 | $840,716 | 19:51:16 06/11/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.006147 | $836,824 | 19:54:17 06/11/2026 |
| 21 |  BingX |
PEOPLE/USDT | $0.006152 | $771,329 | 19:57:17 06/11/2026 |
| 22 |  OKX |
PEOPLE/USDT | $0.006148 | $757,591 | 19:56:54 06/11/2026 |
| 23 | WhiteBIT |
PEOPLE/USDT | $0.006148 | $751,082 | 19:57:11 06/11/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.006132 | $723,730 | 19:51:15 06/11/2026 |
| 25 |  x.me Exchange |
PEOPLE/USDT | $0.006155 | $719,396 | 19:57:19 06/11/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.006155 | $713,723 | 19:54:20 06/11/2026 |
| 27 |  Binibit |
PEOPLE/USDT | $0.006150 | $652,801 | 20:00:08 06/11/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.006152 | $646,762 | 19:56:43 06/11/2026 |
| 29 |  Bitbase |
PEOPLE/USDT | $0.006156 | $644,425 | 19:57:19 06/11/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.006144 | $634,887 | 19:54:16 06/11/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.006152 | $627,214 | 20:00:15 06/11/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.006156 | $609,209 | 19:57:46 06/11/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.006152 | $594,830 | 19:57:12 06/11/2026 |
| 34 |  Hotcoin |
PEOPLE/USDT | $0.006156 | $563,507 | 19:57:26 06/11/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.006158 | $493,030 | 20:00:15 06/11/2026 |
| 36 | BVOX |
PEOPLE/USDT | $0.006150 | $457,729 | 19:57:10 06/11/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.006153 | $449,544 | 19:57:17 06/11/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.006160 | $447,396 | 20:00:19 06/11/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009197 | $447,022 | 19:57:16 06/11/2026 |
| 40 |  HTX |
PEOPLE/USDT | $0.006170 | $403,789 | 19:56:55 06/11/2026 |
| 41 |  CRMClick |
PEOPLE/USDT | $0.006148 | $403,553 | 20:00:09 06/11/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.006152 | $403,255 | 19:57:17 06/11/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.006152 | $396,710 | 19:57:13 06/11/2026 |
| 44 |  GroveX |
PEOPLE/USDT | $0.006670 | $359,886 | 20:00:11 06/11/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.006151 | $330,270 | 19:57:17 06/11/2026 |
| 46 |  BTCC |
PEOPLE/USDT | $0.006152 | $323,519 | 19:57:08 06/11/2026 |
| 47 | 4E |
PEOPLE/USDT | $0.006152 | $320,139 | 19:57:07 06/11/2026 |
| 48 |  BiFinance |
PEOPLE/USDT | $0.006152 | $297,781 | 19:57:08 06/11/2026 |
| 49 |  MEXC |
PEOPLE/USDT | $0.006149 | $294,354 | 19:54:16 06/11/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.006157 | $265,791 | 19:57:12 06/11/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.006153 | $250,515 | 19:57:17 06/11/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.006162 | $247,755 | 19:57:13 06/11/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006155 | $245,592 | 19:57:17 06/11/2026 |
| 54 |  BitDelta |
PEOPLE/USDT | $0.006152 | $210,354 | 19:57:12 06/11/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.006143 | $188,809 | 19:57:10 06/11/2026 |
| 56 |  Hyperliquid |
PEOPLE/USDC | $0.006158 | $168,685 | 19:54:26 06/11/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,496 | 20:00:16 06/11/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.006152 | $151,101 | 19:57:09 06/11/2026 |
| 59 | Toobit |
PEOPLE/USDT | $0.006162 | $129,711 | 19:57:10 06/11/2026 |
| 60 | OrangeX |
PEOPLE/USDT | $0.006149 | $122,489 | 19:57:09 06/11/2026 |
| 61 |  BigONE |
PEOPLE/USDT | $0.006082 | $115,433 | 19:57:07 06/11/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.006142 | $112,247 | 19:45:08 06/11/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.006161 | $95,445.54 | 19:57:13 06/11/2026 |
| 64 | Bitunix |
PEOPLE/USDT | $0.006152 | $90,411.67 | 19:57:07 06/11/2026 |
| 65 |  B2Z Exchange |
PEOPLE/USD | $0.006166 | $88,822.65 | 20:00:15 06/11/2026 |
| 66 |  BTSE |
PEOPLE/USDT | $0.006162 | $88,762.47 | 19:57:16 06/11/2026 |
| 67 |  TRAIEX |
PEOPLE/USDT | $0.006162 | $88,640.08 | 19:57:16 06/11/2026 |
| 68 |  BITmarkets |
PEOPLE/USDT | $0.006161 | $88,637.59 | 19:57:16 06/11/2026 |
| 69 |  BitKan |
PEOPLE/USDT | $0.006131 | $81,244.30 | 20:00:13 06/11/2026 |
| 70 |  Hibt |
PEOPLE/USDT | $0.006148 | $77,037.18 | 19:57:12 06/11/2026 |
| 71 | BloFin |
PEOPLE/USDT | $0.006153 | $73,624.17 | 19:57:17 06/11/2026 |
| 72 | x.me Exchange |
PEOPLE/USDT | $0.006162 | $70,549.92 | 19:57:12 06/11/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.006152 | $70,278.09 | 19:57:27 06/11/2026 |
| 74 | Bybit |
PEOPLE/USDT | $0.006147 | $70,252.75 | 19:54:12 06/11/2026 |
| 75 | BiKing |
PEOPLE/USDT | $0.006152 | $64,685.26 | 19:57:10 06/11/2026 |
| 76 | MEXC |
PEOPLE/USDT | $0.006150 | $60,094.36 | 19:54:07 06/11/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.006140 | $57,974.81 | 19:56:54 06/11/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.006147 | $57,779.22 | 19:54:19 06/11/2026 |
| 79 | Gate |
PEOPLE/USDC | $0.006139 | $55,725.72 | 19:56:54 06/11/2026 |
| 80 | Gate |
PEOPLE/USDT | $0.006177 | $53,004.71 | 19:56:24 06/11/2026 |
| 81 |  Binance TR |
PEOPLE/TRY | $0.006140 | $49,654.84 | 19:57:14 06/11/2026 |
| 82 | AEGET |
PEOPLE/USDT | $0.006141 | $48,445.37 | 20:00:12 06/11/2026 |
| 83 | BingX |
PEOPLE/USDT | $0.006162 | $42,986.49 | 19:57:08 06/11/2026 |
| 84 |  WEEX |
PEOPLE/USDC | $0.006149 | $41,558.87 | 19:57:12 06/11/2026 |
| 85 | KuCoin |
PEOPLE/USDT | $0.006182 | $40,759.75 | 19:56:23 06/11/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.006158 | $39,053.90 | 19:55:14 06/11/2026 |
| 87 |  LeveX |
PEOPLE/USDT | $0.006159 | $37,907.56 | 20:00:15 06/11/2026 |
| 88 | EasiCoin |
PEOPLE/USDT | $0.006161 | $32,022.06 | 20:00:11 06/11/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.006152 | $31,838.85 | 19:57:07 06/11/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.006149 | $31,359.81 | 19:56:43 06/11/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.006169 | $23,094.86 | 19:57:10 06/11/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.006152 | $22,640.60 | 19:57:17 06/11/2026 |
| 93 | Pionex |
PEOPLE/USDT | $0.006152 | $22,276.41 | 19:57:08 06/11/2026 |
| 94 | Zoomex |
PEOPLE/USDT | $0.006147 | $21,076.94 | 19:48:08 06/11/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.006149 | $20,232.36 | 19:57:09 06/11/2026 |
| 96 |  Variational |
PEOPLE/USDC | $0.006156 | $20,231.33 | 20:00:16 06/11/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.006151 | $19,642.18 | 20:00:11 06/11/2026 |
| 98 | WEEX |
PEOPLE/USDT | $0.006147 | $13,479.90 | 19:57:12 06/11/2026 |
| 99 |  Coincall |
PEOPLE/USD | $0.006152 | $12,575.45 | 20:00:15 06/11/2026 |
| 100 | LeveX |
PEOPLE/USDT | $0.006151 | $10,929.47 | 20:00:11 06/11/2026 |
| 101 |  PointPay |
PEOPLE/USDT | $0.006149 | $10,381.30 | 19:57:07 06/11/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.006144 | $8,766.70 | 19:57:12 06/11/2026 |
| 103 | DigiFinex |
PEOPLE/USDT | $0.006153 | $8,325.27 | 19:57:11 06/11/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.006168 | $6,909.19 | 20:00:11 06/11/2026 |
| 105 |  BYDFi |
PEOPLE/USDT | $0.006611 | $3,897.37 | 18:21:10 02/11/2026 |
| 106 |  KTX |
PEOPLE/USDT | $0.006151 | $2,826.17 | 20:00:12 06/11/2026 |
| 107 |  ADEN |
PEOPLE/USDT | $0.006156 | $2,730.44 | 20:00:59 06/11/2026 |
| 108 |  Tebbit |
PEOPLE/USDT | $0.006157 | $2,559.50 | 20:00:17 06/11/2026 |
| 109 |  Tokocrypto |
PEOPLE/USDT | $0.006152 | $2,462.86 | 19:57:09 06/11/2026 |
| 110 | OKX |
PEOPLE/EUR | $0.006104 | $2,014.71 | 19:56:54 06/11/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.006164 | $1,686.27 | 19:56:23 06/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006155 | $1,362.32 | 18:35:35 06/11/2026 |
| 113 |  Aster |
PEOPLE/USDT | $0.006101 | $1,137.69 | 19:54:15 06/11/2026 |
| 114 |  TRIV |
PEOPLE/IDR | $0.006176 | $672.44 | 20:00:12 06/11/2026 |
| 115 | TRIV |
PEOPLE/USDT | $0.006151 | $669.80 | 20:00:12 06/11/2026 |
| 116 | Bitrue |
PEOPLE/USDT | $0.006152 | $669.65 | 19:57:10 06/11/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006151 | $526.19 | 20:00:16 06/11/2026 |
| 118 |  Ulink |
PEOPLE/USDT | $0.08147 | $218.91 | 20:00:28 06/11/2026 |
| 119 |  Indodax |
PEOPLE/IDR | $0.006182 | $166.12 | 19:59:55 06/11/2026 |
| 120 |  CoinDCX |
PEOPLE/USDT | $0.006152 | $112.35 | 19:57:07 06/11/2026 |
| 121 |  Binance TH |
PEOPLE/USDT | $0.006152 | $99.86 | 19:57:10 06/11/2026 |
| 122 |  Raydium |
PEOPLE/USDC | $0.006331 | $57.41 | 03:51:44 06/11/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,248.32 | $38.21 | 18:33:35 06/11/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.006100 | $22.65 | 19:57:07 06/11/2026 |
| 125 |  Poloniex |
PEOPLE/USDT | $0.005992 | $9.89 | 19:59:53 06/11/2026 |
| 126 |  Giottus |
PEOPLE/INR | $0.007126 | $1.59 | 02:18:12 06/11/2026 |
| 127 | Giottus |
PEOPLE/USDT | $0.006080 | $1.35 | 02:18:12 06/11/2026 |
| 128 |  ChangeNOW |
PEOPLE/BTC | $0.007661 | $0.9983 | 20:00:13 06/11/2026 |
| 129 |  HitBTC |
PEOPLE/USDT | $0.01997 | $0 | 19:54:08 06/11/2026 |
| 130 |  Mandala Exchange |
PEOPLE/USDT | $0.01997 | $0 | 19:57:12 06/11/2026 |
| 131 | Tokocrypto |
PEOPLE/USDC | $0.006149 | $0 | 19:57:09 06/11/2026 |
| 132 |  WOO X |
PEOPLE/USDT | $0.006152 | $0 | 19:57:16 06/11/2026 |
| 133 |  Extended |
PEOPLE/USD | $0.006647 | $0 | 20:00:16 06/11/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 06/11/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $797,748,538 với tỷ giá $0.006151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.