ConstitutionDAO PEOPLE
Xếp hạng #503
02:19:48 11/11/2026
Giá ConstitutionDAO (PEOPLE)
$0.005705 -2.83%
0.00000007781 BTC
147 VND
Thấp: $0.005677
Cao: $0.005925
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005744 | $110,862,914 | 01:57:15 11/11/2026 |
| 2 |  BlockFin |
PEOPLE/USDT | $0.005724 | $4,243,221 | 02:00:11 11/11/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.005740 | $3,068,021 | 01:54:16 11/11/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.005734 | $2,797,274 | 01:57:16 11/11/2026 |
| 5 |  BloFin |
PEOPLE/USDT | $0.005723 | $2,545,269 | 01:57:07 11/11/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.005731 | $1,539,644 | 01:57:15 11/11/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.005727 | $1,528,510 | 02:00:18 11/11/2026 |
| 8 |  idax exchange |
PEOPLE/USDT | $0.005724 | $1,462,954 | 02:00:18 11/11/2026 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.005724 | $1,447,885 | 01:54:15 11/11/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.005730 | $1,396,656 | 01:57:17 11/11/2026 |
| 11 | BlockFin |
PEOPLE/USDT | $0.005725 | $1,242,196 | 02:00:15 11/11/2026 |
| 12 |  BVOX |
PEOPLE/USDT | $0.005724 | $1,065,531 | 01:54:15 11/11/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.005746 | $843,503 | 01:51:15 11/11/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.005726 | $787,276 | 02:00:16 11/11/2026 |
| 15 |  BingX |
PEOPLE/USDT | $0.005731 | $772,351 | 01:57:17 11/11/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.005744 | $760,845 | 01:57:16 11/11/2026 |
| 17 |  Binibit |
PEOPLE/USDT | $0.005730 | $622,986 | 02:00:11 11/11/2026 |
| 18 |  Echobit |
PEOPLE/USDT | $0.005743 | $595,689 | 01:57:10 11/11/2026 |
| 19 |  Gate |
PEOPLE/USDT | $0.005737 | $560,154 | 01:54:20 11/11/2026 |
| 20 |  BiFinance |
PEOPLE/USDT | $0.005733 | $468,814 | 01:57:07 11/11/2026 |
| 21 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,281 | 01:57:15 11/11/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.005735 | $438,885 | 01:57:17 11/11/2026 |
| 23 |  ASTX |
PEOPLE/USDT | $0.005727 | $413,483 | 02:00:16 11/11/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.005736 | $401,403 | 01:54:17 11/11/2026 |
| 25 |  Bitbaby |
PEOPLE/USDT | $0.005732 | $387,320 | 01:57:16 11/11/2026 |
| 26 |  x.me Exchange |
PEOPLE/USDT | $0.005737 | $368,960 | 01:57:19 11/11/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.005743 | $345,811 | 01:57:11 11/11/2026 |
| 28 |  OKX |
PEOPLE/USDT | $0.005747 | $345,170 | 01:56:23 11/11/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.005744 | $311,247 | 01:51:10 11/11/2026 |
| 30 |  Bitbase |
PEOPLE/USDT | $0.005735 | $290,863 | 01:57:16 11/11/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005734 | $286,597 | 01:54:15 11/11/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.005734 | $278,708 | 01:57:20 11/11/2026 |
| 33 | Binance |
PEOPLE/USDT | $0.005734 | $276,426 | 01:56:42 11/11/2026 |
| 34 | BitradeX |
PEOPLE/USDT | $0.005754 | $265,867 | 01:54:08 11/11/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.005726 | $255,958 | 02:00:16 11/11/2026 |
| 36 | BVOX |
PEOPLE/USDT | $0.005733 | $229,753 | 01:54:11 11/11/2026 |
| 37 | Biconomy.com |
PEOPLE/USDT | $0.005739 | $221,757 | 01:57:12 11/11/2026 |
| 38 |  Bitrue |
PEOPLE/USDT | $0.005734 | $190,057 | 01:57:16 11/11/2026 |
| 39 |  MEXC |
PEOPLE/USDT | $0.005741 | $186,204 | 01:54:16 11/11/2026 |
| 40 |  YUBIT |
PEOPLE/USDT | $0.005735 | $185,071 | 01:57:16 11/11/2026 |
| 41 |  BitDelta |
PEOPLE/USDT | $0.005733 | $182,281 | 01:57:09 11/11/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005731 | $169,428 | 01:57:16 11/11/2026 |
| 43 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,543 | 02:00:17 11/11/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.005723 | $154,914 | 02:00:15 11/11/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.005733 | $137,600 | 01:57:10 11/11/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.005733 | $136,815 | 01:57:10 11/11/2026 |
| 47 |  AEGET |
PEOPLE/USDT | $0.005727 | $132,708 | 02:00:19 11/11/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.005733 | $121,106 | 01:57:15 11/11/2026 |
| 49 |  Toobit |
PEOPLE/USDT | $0.005735 | $88,358.90 | 01:57:13 11/11/2026 |
| 50 | Bitunix |
PEOPLE/USDT | $0.005733 | $77,635.11 | 01:57:10 11/11/2026 |
| 51 |  LBank |
PEOPLE/USDT | $0.005742 | $77,121.78 | 01:57:09 11/11/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.005742 | $75,399.42 | 01:57:07 11/11/2026 |
| 53 |  BTSE |
PEOPLE/USDT | $0.005724 | $74,070.39 | 01:57:15 11/11/2026 |
| 54 |  B2Z Exchange |
PEOPLE/USD | $0.005746 | $74,023.12 | 02:00:15 11/11/2026 |
| 55 |  BITmarkets |
PEOPLE/USDT | $0.005725 | $74,009.43 | 01:57:15 11/11/2026 |
| 56 |  BigONE |
PEOPLE/USDT | $0.005713 | $71,731.02 | 01:57:10 11/11/2026 |
| 57 |  TRAIEX |
PEOPLE/USDT | $0.005744 | $71,111.49 | 02:00:15 11/11/2026 |
| 58 |  Hyperliquid |
PEOPLE/USDC | $0.005740 | $69,880.11 | 01:54:26 11/11/2026 |
| 59 | MEXC |
PEOPLE/USDT | $0.005749 | $55,828.90 | 01:45:10 11/11/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.005744 | $55,360.55 | 01:54:09 11/11/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.005743 | $53,906.52 | 01:57:07 11/11/2026 |
| 62 | BloFin |
PEOPLE/USDT | $0.005732 | $53,796.15 | 01:57:16 11/11/2026 |
| 63 | x.me Exchange |
PEOPLE/USDT | $0.005743 | $49,439.83 | 01:57:11 11/11/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.005756 | $40,231.85 | 01:57:11 11/11/2026 |
| 65 |  KuCoin |
PEOPLE/USDT | $0.005717 | $37,981.68 | 01:54:18 11/11/2026 |
| 66 |  Hibt |
PEOPLE/USDT | $0.005749 | $34,403.16 | 01:45:09 11/11/2026 |
| 67 | BingX |
PEOPLE/USDT | $0.005723 | $33,279.40 | 01:57:07 11/11/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.005733 | $31,332.39 | 02:00:08 11/11/2026 |
| 69 | Gate |
PEOPLE/USDC | $0.005740 | $29,950.52 | 01:56:54 11/11/2026 |
| 70 |  KCEX |
PEOPLE/USDT | $0.005733 | $27,889.45 | 01:57:10 11/11/2026 |
| 71 | AEGET |
PEOPLE/USDT | $0.005723 | $27,680.03 | 02:00:11 11/11/2026 |
| 72 | BiKing |
PEOPLE/USDT | $0.005734 | $27,658.47 | 02:00:12 11/11/2026 |
| 73 |  LeveX |
PEOPLE/USDT | $0.005724 | $26,064.62 | 02:00:15 11/11/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.005724 | $24,381.34 | 02:00:16 11/11/2026 |
| 75 | Bitrue |
PEOPLE/USDC | $0.005738 | $22,525.08 | 01:57:09 11/11/2026 |
| 76 | Gate |
PEOPLE/USDT | $0.005727 | $21,035.58 | 01:56:54 11/11/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.005753 | $15,715.02 | 01:56:54 11/11/2026 |
| 78 | Bybit |
PEOPLE/USDT | $0.005745 | $15,563.56 | 01:54:11 11/11/2026 |
| 79 | EasiCoin |
PEOPLE/USDT | $0.005723 | $13,788.55 | 02:00:08 11/11/2026 |
| 80 |  Pionex |
PEOPLE/USDT | $0.005724 | $12,641.01 | 01:57:16 11/11/2026 |
| 81 |  Bitvavo |
PEOPLE/EUR | $0.005693 | $11,959.39 | 01:57:11 11/11/2026 |
| 82 | Pionex |
PEOPLE/USDT | $0.005733 | $10,226.32 | 01:57:07 11/11/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.005753 | $10,080.75 | 01:57:12 11/11/2026 |
| 84 | LeveX |
PEOPLE/USDT | $0.005733 | $10,070.92 | 02:00:07 11/11/2026 |
| 85 |  Picol |
PEOPLE/USDT | $0.005734 | $9,024.84 | 02:00:11 11/11/2026 |
| 86 |  ZKE |
PEOPLE/USDC | $0.005739 | $8,805.23 | 01:57:13 11/11/2026 |
| 87 |  Bitget |
PEOPLE/USDT | $0.005745 | $7,930.99 | 01:55:13 11/11/2026 |
| 88 |  HTX |
PEOPLE/USDT | $0.005864 | $7,651.03 | 01:56:54 11/11/2026 |
| 89 |  CRMClick |
PEOPLE/USDT | $0.005863 | $7,650.18 | 01:57:08 11/11/2026 |
| 90 | KuCoin |
PEOPLE/USDT | $0.005684 | $6,751.66 | 01:56:53 11/11/2026 |
| 91 |  WEEX |
PEOPLE/USDC | $0.005738 | $6,649.44 | 01:57:08 11/11/2026 |
| 92 |  Coincall |
PEOPLE/USD | $0.005724 | $6,587.98 | 02:00:15 11/11/2026 |
| 93 | WEEX |
PEOPLE/USDT | $0.005745 | $6,024.06 | 01:57:08 11/11/2026 |
| 94 | LeveX |
PEOPLE/USDC | $0.005710 | $4,921.96 | 02:00:07 11/11/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.005746 | $4,661.03 | 01:39:10 11/11/2026 |
| 96 | DigiFinex |
PEOPLE/USDT | $0.005742 | $3,640.93 | 01:57:11 11/11/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.005739 | $3,202.07 | 01:56:42 11/11/2026 |
| 98 |  Tebbit |
PEOPLE/USDT | $0.005725 | $2,735.99 | 02:00:17 11/11/2026 |
| 99 |  PointPay |
PEOPLE/USDT | $0.005728 | $2,336.68 | 01:57:07 11/11/2026 |
| 100 | OKX |
PEOPLE/EUR | $0.005739 | $2,132.83 | 01:56:54 11/11/2026 |
| 101 | OKX |
PEOPLE/USDC | $0.005703 | $1,697.13 | 01:56:54 11/11/2026 |
| 102 |  KTX |
PEOPLE/USDT | $0.005733 | $654.04 | 02:00:11 11/11/2026 |
| 103 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005812 | $375.64 | 23:14:35 10/11/2026 |
| 104 | Bitrue |
PEOPLE/USDT | $0.005743 | $296.69 | 01:57:09 11/11/2026 |
| 105 |  GroveX |
PEOPLE/USDT | $0.005614 | $275.44 | 02:00:11 11/11/2026 |
| 106 |  PrimeXBT |
PEOPLE/USDT | $0.005734 | $233.66 | 02:00:16 11/11/2026 |
| 107 |  TRIV |
PEOPLE/IDR | $0.005740 | $227.90 | 02:00:09 11/11/2026 |
| 108 | TRIV |
PEOPLE/USDT | $0.005723 | $227.23 | 02:00:09 11/11/2026 |
| 109 |  Variational |
PEOPLE/USDC | $0.005728 | $214.62 | 02:00:19 11/11/2026 |
| 110 |  Aster |
PEOPLE/USDT | $0.005680 | $143.36 | 01:54:15 11/11/2026 |
| 111 |  Bitkub |
PEOPLE/THB | $0.005689 | $129.21 | 01:57:12 11/11/2026 |
| 112 |  CoinDCX |
PEOPLE/USDT | $0.005733 | $41.40 | 01:51:10 11/11/2026 |
| 113 |  Indodax |
PEOPLE/IDR | $0.005736 | $30.84 | 01:59:54 11/11/2026 |
| 114 |  Raydium |
PEOPLE/USDC | $0.005812 | $10.73 | 13:40:20 09/11/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,043.18 | $10.45 | 21:11:35 10/11/2026 |
| 116 |  Ulink |
PEOPLE/USDT | $0.005729 | $6.31 | 02:00:28 11/11/2026 |
| 117 |  Giottus |
PEOPLE/INR | $0.007126 | $1.59 | 02:18:12 06/11/2026 |
| 118 | Giottus |
PEOPLE/USDT | $0.006080 | $1.35 | 02:18:12 06/11/2026 |
| 119 |  ChangeNOW |
PEOPLE/BTC | $0.007396 | $0.9637 | 02:00:11 11/11/2026 |
| 120 |  Poloniex |
PEOPLE/USDT | $0.005993 | $0 | 01:59:23 11/11/2026 |
| 121 |  HitBTC |
PEOPLE/USDT | $0.01998 | $0 | 01:57:07 11/11/2026 |
| 122 |  Mandala Exchange |
PEOPLE/USDT | $0.01998 | $0 | 01:57:10 11/11/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDC | $0.005738 | $0 | 01:57:08 11/11/2026 |
| 124 | Tokocrypto |
PEOPLE/USDT | $0.005733 | $0 | 01:57:08 11/11/2026 |
| 125 |  WOO X |
PEOPLE/USDT | $0.005725 | $0 | 01:57:15 11/11/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.005734 | $0 | 01:57:12 11/11/2026 |
| 127 |  ADEN |
PEOPLE/USDT | $0.005726 | $0 | 02:01:12 11/11/2026 |
| 128 |  Extended |
PEOPLE/USD | $0.005916 | $0 | 02:00:16 11/11/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/11/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,862,914 với tỷ giá $0.005744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.