ConstitutionDAO PEOPLE
Xếp hạng #504
16:24:00 23/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006330 -3.35%
0.00000009629 BTC
169 VND
Thấp: $0.006102
Cao: $0.006626
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006298 | $20,636,718 | 15:57:17 23/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006309 | $9,336,880 | 15:57:15 23/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,823 | 15:57:15 23/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006328 | $6,363,207 | 16:00:15 23/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006308 | $4,728,099 | 16:00:15 23/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006319 | $3,930,142 | 15:54:16 23/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006319 | $3,382,717 | 15:57:31 23/02/2026 |
| 8 |  OKX |
PEOPLE/USDT | $0.006310 | $2,785,590 | 15:56:00 23/02/2026 |
| 9 |  EasiCoin |
PEOPLE/USDT | $0.006318 | $2,696,320 | 16:00:16 23/02/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.006309 | $2,447,131 | 15:54:15 23/02/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006299 | $2,376,026 | 15:54:15 23/02/2026 |
| 12 |  Ekbit |
PEOPLE/USDT | $0.006321 | $2,286,339 | 16:00:16 23/02/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.006318 | $2,271,641 | 15:57:12 23/02/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006308 | $1,948,231 | 16:00:15 23/02/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.006311 | $1,874,335 | 16:00:17 23/02/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006309 | $1,762,292 | 15:57:15 23/02/2026 |
| 17 | Ju.com |
PEOPLE/USDT | $0.006319 | $1,470,720 | 15:54:07 23/02/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.006318 | $1,393,528 | 16:00:16 23/02/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006398 | $1,377,371 | 15:57:16 23/02/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.006310 | $1,368,010 | 15:54:16 23/02/2026 |
| 21 |  BTSE |
PEOPLE/USDT | $0.006309 | $1,325,041 | 15:57:15 23/02/2026 |
| 22 |  B2Z Exchange |
PEOPLE/USD | $0.006313 | $1,286,483 | 16:00:15 23/02/2026 |
| 23 |  BITmarkets |
PEOPLE/USDT | $0.006308 | $1,285,477 | 16:00:15 23/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006341 | $1,226,448 | 16:00:19 23/02/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006318 | $1,223,153 | 15:57:16 23/02/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.006319 | $1,162,186 | 15:54:17 23/02/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.006318 | $1,001,229 | 15:57:20 23/02/2026 |
| 28 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,309 | 16:00:10 23/02/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.006312 | $874,198 | 15:54:18 23/02/2026 |
| 30 |  ASTX |
PEOPLE/USDT | $0.006318 | $858,570 | 16:00:16 23/02/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.006318 | $839,341 | 16:00:08 23/02/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.006331 | $644,557 | 16:00:19 23/02/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006318 | $603,022 | 16:00:17 23/02/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.006329 | $599,677 | 15:54:11 23/02/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006350 | $587,164 | 15:59:54 23/02/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.006349 | $586,653 | 16:00:12 23/02/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006319 | $578,736 | 16:00:16 23/02/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.006309 | $513,573 | 15:57:15 23/02/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006319 | $492,774 | 15:57:10 23/02/2026 |
| 40 | Hotcoin |
PEOPLE/USDT | $0.006309 | $465,127 | 15:57:40 23/02/2026 |
| 41 |  Bitrue |
PEOPLE/USDT | $0.006328 | $453,184 | 15:57:17 23/02/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006319 | $448,218 | 15:56:42 23/02/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,520 | 15:57:15 23/02/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.006318 | $442,053 | 16:00:12 23/02/2026 |
| 45 |  Millionero |
PEOPLE/USDT | $0.006315 | $429,696 | 15:57:15 23/02/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.006314 | $425,674 | 15:57:08 23/02/2026 |
| 47 |  Bitget |
PEOPLE/USDT | $0.006309 | $421,575 | 15:54:16 23/02/2026 |
| 48 |  Cofinex |
PEOPLE/USDT | $0.006308 | $419,343 | 16:00:17 23/02/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.006311 | $410,059 | 15:57:21 23/02/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.006318 | $392,134 | 15:57:12 23/02/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006308 | $386,355 | 16:00:15 23/02/2026 |
| 52 |  BitbabyExchange |
PEOPLE/USDT | $0.006318 | $374,050 | 15:57:16 23/02/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006311 | $373,821 | 16:00:17 23/02/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.006308 | $365,526 | 15:57:16 23/02/2026 |
| 55 | OKX |
PEOPLE/USDT | $0.006314 | $354,101 | 15:56:54 23/02/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006309 | $346,090 | 15:57:15 23/02/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006319 | $305,134 | 15:54:15 23/02/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.006309 | $289,891 | 15:57:09 23/02/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.006319 | $285,960 | 15:57:08 23/02/2026 |
| 60 | BlockFin |
PEOPLE/USDT | $0.006309 | $281,519 | 15:57:11 23/02/2026 |
| 61 |  WEEX |
PEOPLE/USDC | $0.006322 | $279,604 | 15:57:09 23/02/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.006308 | $228,127 | 15:57:18 23/02/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.006319 | $224,232 | 15:54:09 23/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006314 | $222,932 | 15:57:08 23/02/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.006319 | $217,101 | 15:57:10 23/02/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006328 | $187,782 | 16:00:10 23/02/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.006309 | $182,566 | 15:54:14 23/02/2026 |
| 68 |  BloFin |
PEOPLE/USDT | $0.006309 | $168,729 | 15:51:08 23/02/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.006318 | $158,079 | 16:00:11 23/02/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.006319 | $144,275 | 15:57:52 23/02/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.006319 | $140,526 | 15:54:15 23/02/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006309 | $125,196 | 15:39:20 23/02/2026 |
| 73 |  KuCoin |
PEOPLE/USDT | $0.006339 | $118,961 | 15:54:18 23/02/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.006315 | $118,685 | 15:57:10 23/02/2026 |
| 75 |  KCEX |
PEOPLE/USDT | $0.006309 | $116,554 | 15:57:08 23/02/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006318 | $93,057.68 | 15:57:11 23/02/2026 |
| 77 |  BiFinance |
PEOPLE/USDT | $0.006318 | $92,604.75 | 15:57:12 23/02/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006318 | $91,448.96 | 16:00:13 23/02/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.006319 | $86,737.52 | 15:54:13 23/02/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006310 | $84,345.72 | 15:57:27 23/02/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.006314 | $82,535.63 | 15:57:08 23/02/2026 |
| 82 |  OrangeX |
PEOPLE/USDT | $0.006327 | $81,146.36 | 15:54:11 23/02/2026 |
| 83 |  BitMart |
PEOPLE/USDT | $0.006313 | $76,427.66 | 15:57:12 23/02/2026 |
| 84 |  Coinflare |
PEOPLE/USDT | $0.006308 | $67,816.75 | 16:00:15 23/02/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.006309 | $67,121.34 | 15:57:09 23/02/2026 |
| 86 |  SuperEx |
PEOPLE/USDT | $0.006349 | $64,461.65 | 15:57:10 23/02/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.006321 | $63,778.28 | 15:56:54 23/02/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.006319 | $60,178.18 | 15:54:13 23/02/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.006308 | $57,059.67 | 16:00:13 23/02/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.006308 | $54,700.01 | 15:54:08 23/02/2026 |
| 91 | CRMClick |
PEOPLE/USDT | $0.006288 | $52,092.64 | 16:00:15 23/02/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.006318 | $50,419.37 | 16:00:08 23/02/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.006321 | $48,440.35 | 16:00:17 23/02/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.006322 | $48,423.10 | 15:56:54 23/02/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.006319 | $48,070.76 | 15:54:11 23/02/2026 |
| 96 |  BTCC |
PEOPLE/USDT | $0.006318 | $45,276.56 | 15:57:13 23/02/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.006308 | $41,596.93 | 15:57:12 23/02/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.006318 | $39,987.21 | 16:00:14 23/02/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.006318 | $32,046.23 | 15:59:54 23/02/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006319 | $29,233.79 | 15:54:16 23/02/2026 |
| 101 |  ONUS Pro |
PEOPLE/VNDC | $0.006321 | $28,328.11 | 15:54:16 23/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006329 | $27,874.13 | 15:54:09 23/02/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006332 | $25,866.70 | 16:00:15 23/02/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.006320 | $23,825.52 | 15:57:11 23/02/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.006329 | $22,432.26 | 15:56:54 23/02/2026 |
| 106 | Binance |
PEOPLE/TRY | $0.006322 | $20,012.36 | 15:56:54 23/02/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.006329 | $16,878.98 | 15:57:09 23/02/2026 |
| 108 | Hibt |
PEOPLE/USDT | $0.006321 | $16,517.03 | 15:57:22 23/02/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.006318 | $14,950.84 | 15:57:12 23/02/2026 |
| 110 |  TGEX |
PEOPLE/USDT | $0.006308 | $14,457.40 | 15:57:15 23/02/2026 |
| 111 | ONUS Pro |
PEOPLE/USDT | $0.006309 | $13,573.57 | 15:54:16 23/02/2026 |
| 112 |  Binance TR |
PEOPLE/TRY | $0.006320 | $13,408.30 | 15:57:11 23/02/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.006318 | $12,951.39 | 16:00:13 23/02/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.006319 | $12,810.74 | 15:54:11 23/02/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.006329 | $12,243.86 | 16:03:16 23/02/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.006312 | $11,901.49 | 15:56:54 23/02/2026 |
| 117 | Zoomex |
PEOPLE/USDT | $0.006329 | $11,161.17 | 15:51:10 23/02/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006342 | $10,839.36 | 16:00:15 23/02/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.006318 | $10,483.41 | 16:00:09 23/02/2026 |
| 120 |  BigONE |
PEOPLE/USDT | $0.006319 | $10,445.34 | 15:51:11 23/02/2026 |
| 121 | LeveX |
PEOPLE/USDC | $0.006320 | $9,635.46 | 16:00:09 23/02/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.006319 | $9,150.01 | 15:57:11 23/02/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.006340 | $8,982.41 | 16:03:16 23/02/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.006309 | $7,323.79 | 15:54:09 23/02/2026 |
| 125 | Pionex |
PEOPLE/USDT | $0.006309 | $6,813.81 | 15:57:15 23/02/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.006318 | $6,262.87 | 15:57:11 23/02/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.006329 | $5,790.33 | 15:57:08 23/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006288 | $4,591.96 | 16:00:15 23/02/2026 |
| 129 | DigiFinex |
PEOPLE/USDT | $0.006321 | $4,540.84 | 15:57:10 23/02/2026 |
| 130 | BYDFi |
PEOPLE/USDT | $0.006309 | $4,074.75 | 15:54:11 23/02/2026 |
| 131 |  Tebbit |
PEOPLE/USDT | $0.006318 | $2,697.79 | 16:00:16 23/02/2026 |
| 132 |  Tokocrypto |
PEOPLE/USDT | $0.006319 | $2,123.04 | 15:57:10 23/02/2026 |
| 133 |  Nivex |
PEOPLE/USDT | $0.006328 | $1,858.13 | 16:00:09 23/02/2026 |
| 134 | TGEX |
PEOPLE/USDT | $0.006327 | $1,484.98 | 15:54:11 23/02/2026 |
| 135 | OKX |
PEOPLE/USD | $0.006344 | $1,275.25 | 15:56:54 23/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006356 | $977.79 | 13:12:11 23/02/2026 |
| 137 |  LATOKEN |
PEOPLE/USDT | $0.006258 | $923.79 | 15:57:09 23/02/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.006328 | $647.83 | 16:00:14 23/02/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.006318 | $514.36 | 15:57:11 23/02/2026 |
| 140 | WEEX |
PEOPLE/USDT | $0.006322 | $494.52 | 15:57:09 23/02/2026 |
| 141 | CEX.IO |
PEOPLE/USD | $0.006340 | $258.55 | 15:57:08 23/02/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006328 | $243.15 | 16:00:15 23/02/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.006318 | $183.03 | 15:57:15 23/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDC | $0.006341 | $140.55 | 15:57:08 23/02/2026 |
| 145 | ONUS Pro |
PEOPLE/VNDC | $0.006322 | $130.47 | 15:54:14 23/02/2026 |
| 146 |  Indodax |
PEOPLE/IDR | $0.006188 | $55.70 | 15:59:55 23/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,957.86 | $13.57 | 15:29:59 22/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006308 | $13.31 | 16:00:18 23/02/2026 |
| 149 |  Poloniex |
PEOPLE/USDT | $0.006998 | $2.45 | 15:59:23 23/02/2026 |
| 150 |  ChangeNOW |
PEOPLE/BTC | $0.007190 | $0.3345 | 15:54:11 23/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006311 | $0.01580 | 13:54:59 23/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 16:00:10 23/02/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 16:00:08 23/02/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.006321 | $0 | 15:57:10 23/02/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.006769 | $0 | 16:00:10 23/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006298 | $0 | 16:00:10 23/02/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006322 | $0 | 16:03:41 23/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,636,718 với tỷ giá $0.006298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.