ConstitutionDAO PEOPLE
Xếp hạng #594
16:54:00 12/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005455 -2.07%
0.00000008531 BTC
144 VND
Thấp: $0.005421
Cao: $0.005696
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005486 | $494,383,256 | 15:57:16 12/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,273,932 | 15:57:24 12/07/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005471 | $8,012,645 | 15:57:17 12/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005474 | $4,904,193 | 16:00:16 12/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005469 | $3,886,018 | 07:00:15 12/07/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005486 | $3,466,884 | 15:57:15 12/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005466 | $3,376,562 | 15:57:16 12/07/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005466 | $3,316,891 | 16:00:15 12/07/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005476 | $2,134,864 | 15:54:17 12/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005476 | $2,057,319 | 15:57:15 12/07/2026 |
| 11 |  Tebbit |
PEOPLE/USDT | $0.005472 | $1,600,759 | 16:00:16 12/07/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005466 | $1,480,939 | 16:00:16 12/07/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005466 | $1,480,934 | 16:00:17 12/07/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005466 | $1,479,756 | 15:57:15 12/07/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.005502 | $1,220,359 | 15:48:15 12/07/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005445 | $1,130,843 | 15:59:25 12/07/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005441 | $1,130,689 | 16:00:09 12/07/2026 |
| 18 |  KTX |
PEOPLE/USDT | $0.005476 | $1,101,742 | 16:00:10 12/07/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.005476 | $1,047,837 | 16:00:15 12/07/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005466 | $1,024,214 | 16:00:17 12/07/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.005476 | $1,005,393 | 15:57:19 12/07/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.005466 | $879,807 | 15:54:17 12/07/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005486 | $781,922 | 16:00:16 12/07/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.005474 | $768,618 | 15:54:17 12/07/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005476 | $522,240 | 15:57:15 12/07/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.005474 | $452,750 | 15:57:21 12/07/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,296 | 15:57:15 12/07/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.005476 | $400,214 | 15:57:08 12/07/2026 |
| 29 | Ju.com |
PEOPLE/USDT | $0.005476 | $361,838 | 15:57:08 12/07/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005466 | $351,982 | 15:57:18 12/07/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.005473 | $324,358 | 15:57:17 12/07/2026 |
| 32 | BlockFin |
PEOPLE/USDT | $0.005476 | $309,757 | 15:57:07 12/07/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.005486 | $300,432 | 15:57:09 12/07/2026 |
| 34 |  ASTX |
PEOPLE/USDT | $0.005472 | $300,097 | 16:00:16 12/07/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.005471 | $294,347 | 15:54:17 12/07/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005466 | $293,403 | 15:57:15 12/07/2026 |
| 37 | BitradeX |
PEOPLE/USDT | $0.005486 | $271,022 | 15:57:11 12/07/2026 |
| 38 |  Bitget |
PEOPLE/USDT | $0.005471 | $270,423 | 15:54:16 12/07/2026 |
| 39 |  Cofinex |
PEOPLE/USDT | $0.005471 | $270,343 | 16:00:15 12/07/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.005476 | $262,986 | 15:57:16 12/07/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.005476 | $261,355 | 15:51:09 12/07/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.005476 | $249,971 | 15:57:07 12/07/2026 |
| 43 |  Bitbase |
PEOPLE/USDT | $0.005475 | $241,275 | 15:57:18 12/07/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005474 | $233,188 | 15:57:17 12/07/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.005476 | $231,742 | 15:57:18 12/07/2026 |
| 46 | BiKing |
PEOPLE/USDT | $0.005476 | $205,833 | 15:54:09 12/07/2026 |
| 47 | Binance |
PEOPLE/USDT | $0.005476 | $205,277 | 15:56:42 12/07/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.005476 | $203,062 | 15:57:17 12/07/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.005476 | $185,857 | 15:57:11 12/07/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.005476 | $184,195 | 15:57:07 12/07/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.005470 | $164,072 | 15:57:16 12/07/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,605 | 16:00:17 12/07/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.005476 | $153,876 | 16:00:10 12/07/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.005476 | $153,556 | 15:57:17 12/07/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.005476 | $153,236 | 15:56:54 12/07/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.005466 | $152,750 | 16:00:07 12/07/2026 |
| 57 |  Hyperliquid |
PEOPLE/USDC | $0.005474 | $146,271 | 15:57:26 12/07/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.005446 | $124,455 | 15:51:17 12/07/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.005476 | $109,603 | 16:00:10 12/07/2026 |
| 60 |  BTCC |
PEOPLE/USDT | $0.005476 | $102,916 | 15:57:08 12/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005466 | $102,158 | 15:57:15 12/07/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.005476 | $101,886 | 15:57:09 12/07/2026 |
| 63 |  EasiCoin |
PEOPLE/USDT | $0.005466 | $99,890.11 | 16:00:16 12/07/2026 |
| 64 |  AEGET |
PEOPLE/USDT | $0.005472 | $91,061.45 | 16:00:20 12/07/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.005477 | $90,835.85 | 15:57:08 12/07/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.005471 | $88,304.67 | 15:54:18 12/07/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.005482 | $79,582.93 | 15:57:09 12/07/2026 |
| 68 |  BitMart |
PEOPLE/USDT | $0.005476 | $76,573.97 | 15:57:07 12/07/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.005476 | $74,666.35 | 15:57:09 12/07/2026 |
| 70 | WhiteBIT |
PEOPLE/USDT | $0.005475 | $73,011.99 | 15:48:10 12/07/2026 |
| 71 |  Gate |
PEOPLE/USDT | $0.005476 | $71,965.25 | 15:54:19 12/07/2026 |
| 72 |  KCEX |
PEOPLE/USDT | $0.005475 | $71,327.52 | 15:57:16 12/07/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005486 | $71,021.38 | 15:54:08 12/07/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.005480 | $61,888.10 | 15:57:09 12/07/2026 |
| 75 | MEXC |
PEOPLE/USDT | $0.005479 | $57,251.14 | 15:54:08 12/07/2026 |
| 76 | MEXC |
PEOPLE/USDC | $0.005490 | $54,613.49 | 15:54:08 12/07/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005486 | $47,161.87 | 15:57:11 12/07/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005486 | $43,608.95 | 15:57:07 12/07/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005470 | $43,466.71 | 15:56:42 12/07/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.005486 | $41,777.58 | 15:57:08 12/07/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.005476 | $40,128.03 | 15:57:08 12/07/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.005476 | $40,042.83 | 16:00:10 12/07/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.005478 | $39,382.84 | 15:54:10 12/07/2026 |
| 84 |  BitTap |
PEOPLE/USDT | $0.005466 | $35,207.55 | 16:00:17 12/07/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.005486 | $33,268.03 | 15:57:07 12/07/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.005475 | $32,744.41 | 15:56:24 12/07/2026 |
| 87 |  KuCoin |
PEOPLE/USDT | $0.005466 | $28,352.47 | 15:57:20 12/07/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.005486 | $25,465.76 | 16:00:08 12/07/2026 |
| 89 | OrangeX |
PEOPLE/USDT | $0.005476 | $25,325.03 | 15:57:13 12/07/2026 |
| 90 | Gate |
PEOPLE/USDC | $0.005482 | $23,379.74 | 15:56:24 12/07/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.005489 | $22,862.06 | 15:57:09 12/07/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.005472 | $22,807.84 | 16:00:15 12/07/2026 |
| 93 | BloFin |
PEOPLE/USDT | $0.005476 | $22,450.76 | 15:54:19 12/07/2026 |
| 94 | KuCoin |
PEOPLE/USDT | $0.005476 | $22,338.36 | 15:56:53 12/07/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.005476 | $22,070.19 | 16:00:08 12/07/2026 |
| 96 | AEGET |
PEOPLE/USDT | $0.005476 | $20,656.23 | 16:00:11 12/07/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.005470 | $20,392.33 | 15:57:10 12/07/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.005575 | $16,317.36 | 15:57:09 12/07/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.005475 | $15,797.94 | 15:57:08 12/07/2026 |
| 100 | Binance |
PEOPLE/USDC | $0.005469 | $15,352.21 | 15:56:42 12/07/2026 |
| 101 |  Hibt |
PEOPLE/USDT | $0.005476 | $15,313.43 | 15:54:12 12/07/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.005466 | $13,761.00 | 15:57:16 12/07/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005478 | $11,813.50 | 15:57:07 12/07/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.005480 | $11,090.23 | 15:59:23 12/07/2026 |
| 105 |  ZKE |
PEOPLE/USDC | $0.005469 | $10,950.15 | 16:00:12 12/07/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.005486 | $10,334.78 | 16:00:08 12/07/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.005483 | $8,823.03 | 15:54:09 12/07/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005476 | $7,203.81 | 15:57:09 12/07/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005476 | $7,143.45 | 15:57:08 12/07/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.005486 | $6,288.06 | 16:00:10 12/07/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.005469 | $6,104.87 | 16:00:08 12/07/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.005480 | $5,908.30 | 15:48:10 12/07/2026 |
| 113 |  FameEX |
PEOPLE/USDT | $0.005478 | $5,500.86 | 15:57:08 12/07/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.005475 | $5,036.25 | 15:57:08 12/07/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005460 | $4,618.91 | 16:03:16 12/07/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005432 | $3,651.82 | 16:00:15 12/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005476 | $2,514.80 | 16:00:15 12/07/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.005443 | $2,398.72 | 15:57:07 12/07/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005476 | $2,118.97 | 16:00:07 12/07/2026 |
| 120 | BYDFi |
PEOPLE/USDT | $0.005476 | $1,870.05 | 15:57:08 12/07/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005476 | $1,414.42 | 16:00:17 12/07/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.005472 | $1,090.42 | 15:57:10 12/07/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.005471 | $983.34 | 15:56:24 12/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005509 | $453.97 | 07:44:47 12/07/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.005476 | $224.72 | 16:00:07 12/07/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005486 | $212.48 | 15:57:09 12/07/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005509 | $152.52 | 15:57:11 12/07/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005476 | $151.59 | 15:57:11 12/07/2026 |
| 129 | OKX |
PEOPLE/USD | $0.005623 | $124.84 | 15:56:54 12/07/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.005476 | $55.66 | 15:57:09 12/07/2026 |
| 131 |  CEX.IO |
PEOPLE/USDC | $0.005490 | $47.82 | 15:57:07 12/07/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.005476 | $31.31 | 15:57:07 12/07/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.005476 | $19.08 | 16:00:10 12/07/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005489 | $18.46 | 16:00:10 12/07/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.005531 | $16.52 | 16:02:53 12/07/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.005472 | $7.92 | 16:00:17 12/07/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 15:59:23 12/07/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 16:00:10 12/07/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 15:54:07 12/07/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.005469 | $0 | 15:57:09 12/07/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.006442 | $0 | 15:57:08 12/07/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.005496 | $0 | 15:57:08 12/07/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.005476 | $0 | 16:00:15 12/07/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.005476 | $0 | 16:03:56 12/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,383,256 với tỷ giá $0.005486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.