ConstitutionDAO PEOPLE
Xếp hạng #485
22:48:00 14/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007002 6.01%
0.00000009308 BTC
187 VND
Thấp: $0.006553
Cao: $0.007320
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007052 | $26,548,972 | 21:54:15 14/04/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007034 | $13,086,973 | 21:57:15 14/04/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007039 | $11,674,142 | 21:57:16 14/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007054 | $9,637,232 | 21:57:15 14/04/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04273 | $9,284,864 | 21:57:15 14/04/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007042 | $8,702,351 | 21:54:16 14/04/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.007023 | $6,236,802 | 22:00:16 14/04/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.007024 | $5,245,410 | 21:57:15 14/04/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007033 | $4,224,648 | 22:00:18 14/04/2026 |
| 10 |  HTX |
PEOPLE/USDT | $0.007033 | $3,784,156 | 21:59:55 14/04/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007032 | $3,363,340 | 22:00:16 14/04/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.007052 | $3,275,322 | 21:54:15 14/04/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007042 | $3,255,378 | 21:54:18 14/04/2026 |
| 15 |  B2Z Exchange |
PEOPLE/USD | $0.007026 | $3,158,776 | 22:00:15 14/04/2026 |
| 16 |  BITmarkets |
PEOPLE/USDT | $0.007023 | $3,157,314 | 22:00:15 14/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007064 | $2,960,876 | 21:45:15 14/04/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007102 | $2,922,825 | 21:54:15 14/04/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007022 | $2,845,381 | 22:00:16 14/04/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.007022 | $2,845,381 | 22:00:16 14/04/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.007022 | $2,550,530 | 22:00:16 14/04/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.007062 | $2,477,076 | 21:56:32 14/04/2026 |
| 23 | BiKing |
PEOPLE/USDT | $0.007032 | $2,456,783 | 21:54:07 14/04/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007044 | $2,315,866 | 21:57:17 14/04/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.007027 | $2,098,932 | 22:00:15 14/04/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.007030 | $2,093,804 | 21:54:15 14/04/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.007035 | $2,025,661 | 21:54:16 14/04/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007034 | $1,726,750 | 21:57:18 14/04/2026 |
| 29 | Ju.com |
PEOPLE/USDT | $0.007042 | $1,668,604 | 21:54:07 14/04/2026 |
| 30 |  CoinP |
PEOPLE/USDT | $0.007023 | $1,510,512 | 22:00:15 14/04/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.007033 | $1,337,250 | 21:57:17 14/04/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007042 | $1,259,405 | 21:54:16 14/04/2026 |
| 33 |  BTCC |
PEOPLE/USDT | $0.007053 | $1,239,004 | 21:57:08 14/04/2026 |
| 34 | 4E |
PEOPLE/USDT | $0.007042 | $1,217,683 | 21:54:09 14/04/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.007035 | $1,203,134 | 22:00:16 14/04/2026 |
| 36 | CoinW |
PEOPLE/USDT | $0.007046 | $1,167,310 | 21:54:08 14/04/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007013 | $1,127,646 | 22:00:15 14/04/2026 |
| 38 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,754 | 22:00:09 14/04/2026 |
| 39 |  EasiCoin |
PEOPLE/USDT | $0.007033 | $991,610 | 22:00:16 14/04/2026 |
| 40 |  Echobit |
PEOPLE/USDT | $0.007053 | $986,014 | 21:57:10 14/04/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.007044 | $928,286 | 21:57:17 14/04/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.007033 | $879,133 | 21:54:07 14/04/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.007059 | $843,096 | 21:56:23 14/04/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.007033 | $836,186 | 21:57:14 14/04/2026 |
| 45 |  KTX |
PEOPLE/USDT | $0.007031 | $814,886 | 22:00:09 14/04/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.007043 | $731,460 | 21:57:15 14/04/2026 |
| 47 |  Gate |
PEOPLE/USDT | $0.007027 | $692,322 | 21:54:19 14/04/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.007043 | $658,011 | 21:57:09 14/04/2026 |
| 49 | Binance |
PEOPLE/TRY | $0.007066 | $642,015 | 21:56:32 14/04/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.007033 | $636,160 | 21:57:15 14/04/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.007022 | $624,661 | 22:00:15 14/04/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007041 | $609,536 | 21:57:16 14/04/2026 |
| 53 |  KuCoin |
PEOPLE/USDT | $0.007042 | $552,762 | 21:54:18 14/04/2026 |
| 54 |  Binance TR |
PEOPLE/TRY | $0.007044 | $552,032 | 21:57:11 14/04/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.007050 | $551,702 | 21:57:11 14/04/2026 |
| 56 | BlockFin |
PEOPLE/USDT | $0.007043 | $548,210 | 22:00:07 14/04/2026 |
| 57 |  Millionero |
PEOPLE/USDT | $0.007028 | $522,471 | 22:00:15 14/04/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.007043 | $519,350 | 21:57:16 14/04/2026 |
| 59 |  WEEX |
PEOPLE/USDC | $0.007038 | $501,061 | 21:57:08 14/04/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.007052 | $471,795 | 21:54:07 14/04/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.007041 | $471,608 | 22:00:09 14/04/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007043 | $461,725 | 21:54:07 14/04/2026 |
| 63 |  MEXC |
PEOPLE/USDT | $0.007040 | $461,103 | 21:54:16 14/04/2026 |
| 64 | Millionero |
PEOPLE/USDT | $0.007025 | $458,348 | 22:00:07 14/04/2026 |
| 65 |  Tapbit |
PEOPLE/USDT | $0.009214 | $447,812 | 21:57:15 14/04/2026 |
| 66 |  OrangeX |
PEOPLE/USDT | $0.007053 | $436,289 | 21:57:07 14/04/2026 |
| 67 | Tapbit |
PEOPLE/USDT | $0.007043 | $417,011 | 21:57:07 14/04/2026 |
| 68 | Hotcoin |
PEOPLE/USDT | $0.007053 | $410,966 | 21:57:05 14/04/2026 |
| 69 | Websea |
PEOPLE/USDT | $0.007053 | $395,739 | 21:57:12 14/04/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.007082 | $373,151 | 21:54:09 14/04/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.007043 | $368,480 | 21:57:15 14/04/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.007032 | $355,399 | 22:00:11 14/04/2026 |
| 73 |  Bitrue |
PEOPLE/USDT | $0.007034 | $354,860 | 21:57:16 14/04/2026 |
| 74 |  VOOX Exchange |
PEOPLE/USDT | $0.007044 | $338,989 | 21:57:18 14/04/2026 |
| 75 |  BloFin |
PEOPLE/USDT | $0.007023 | $326,942 | 21:51:10 14/04/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.007053 | $254,134 | 21:57:07 14/04/2026 |
| 77 | Biconomy.com |
PEOPLE/USDT | $0.007064 | $247,505 | 21:45:11 14/04/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007053 | $245,828 | 22:00:07 14/04/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007021 | $243,626 | 22:00:07 14/04/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.007023 | $216,613 | 22:00:17 14/04/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.007043 | $204,407 | 21:57:10 14/04/2026 |
| 82 | Toobit |
PEOPLE/USDT | $0.007063 | $192,512 | 21:57:15 14/04/2026 |
| 83 | CoinP |
PEOPLE/USDT | $0.007023 | $190,143 | 22:00:07 14/04/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.007084 | $181,640 | 21:42:08 14/04/2026 |
| 85 |  Hyperliquid |
PEOPLE/USD | $0.007039 | $174,373 | 21:57:26 14/04/2026 |
| 86 |  Aivora Exchange |
PEOPLE/USDT | $0.006563 | $162,789 | 22:00:16 14/04/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007048 | $161,187 | 21:56:32 14/04/2026 |
| 88 | Bitget |
PEOPLE/USDT | $0.007052 | $153,011 | 21:54:10 14/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.007043 | $152,204 | 21:57:08 14/04/2026 |
| 90 |  BiFinance |
PEOPLE/USDT | $0.007053 | $140,101 | 21:57:08 14/04/2026 |
| 91 | Bybit |
PEOPLE/USDT | $0.007052 | $139,074 | 21:54:11 14/04/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.007039 | $138,948 | 21:56:24 14/04/2026 |
| 93 | MEXC |
PEOPLE/USDT | $0.007037 | $138,928 | 21:54:07 14/04/2026 |
| 94 | CoinUp.io |
PEOPLE/USDT | $0.007044 | $137,099 | 21:57:18 14/04/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.007021 | $124,774 | 22:00:12 14/04/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.007053 | $88,461.16 | 21:57:09 14/04/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007051 | $86,725.28 | 22:00:16 14/04/2026 |
| 98 |  BitMart |
PEOPLE/USDT | $0.007063 | $85,333.53 | 21:57:08 14/04/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.007053 | $84,214.09 | 21:57:09 14/04/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.007021 | $78,304.72 | 22:00:09 14/04/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.007053 | $71,311.21 | 21:57:11 14/04/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.007054 | $67,716.98 | 21:57:23 14/04/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.007033 | $64,631.67 | 21:56:23 14/04/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.007059 | $60,141.34 | 21:57:07 14/04/2026 |
| 105 | MEXC |
PEOPLE/USDC | $0.007051 | $56,674.15 | 21:54:07 14/04/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.007044 | $56,541.33 | 21:57:15 14/04/2026 |
| 107 | Cofinex |
PEOPLE/USDT | $0.007051 | $51,393.09 | 22:00:11 14/04/2026 |
| 108 |  Bitvavo |
PEOPLE/EUR | $0.007066 | $48,305.81 | 21:57:09 14/04/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.007052 | $41,727.12 | 21:54:11 14/04/2026 |
| 110 |  LeveX |
PEOPLE/USDT | $0.007023 | $40,905.65 | 22:00:15 14/04/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.007038 | $26,308.88 | 21:57:07 14/04/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.007060 | $20,971.90 | 21:57:07 14/04/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.007050 | $18,880.93 | 21:57:07 14/04/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.007038 | $18,565.29 | 22:00:16 14/04/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.007033 | $14,918.06 | 22:00:07 14/04/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.007032 | $14,733.75 | 21:56:24 14/04/2026 |
| 117 |  CoinEx |
PEOPLE/USDT | $0.007053 | $13,849.51 | 21:59:54 14/04/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.007038 | $10,345.19 | 22:00:07 14/04/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.007032 | $9,894.21 | 22:00:16 14/04/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.007043 | $9,700.41 | 21:57:10 14/04/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.007038 | $9,346.73 | 22:00:08 14/04/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.007053 | $6,810.96 | 21:57:10 14/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007054 | $5,495.47 | 21:29:47 14/04/2026 |
| 124 | OKX |
PEOPLE/USD | $0.007059 | $5,147.06 | 21:56:23 14/04/2026 |
| 125 |  ASTX |
PEOPLE/USDT | $0.007032 | $4,994.17 | 22:00:16 14/04/2026 |
| 126 |  Tebbit |
PEOPLE/USDT | $0.007022 | $2,914.56 | 22:00:16 14/04/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007053 | $2,643.83 | 21:57:07 14/04/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007186 | $2,025.77 | 21:59:53 14/04/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.007057 | $1,854.04 | 22:00:12 14/04/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.007043 | $1,854.03 | 22:00:12 14/04/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.007039 | $1,385.94 | 21:57:08 14/04/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.007053 | $802.52 | 21:57:07 14/04/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.007043 | $487.96 | 22:00:15 14/04/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08160 | $283.56 | 22:00:19 14/04/2026 |
| 135 |  BigONE |
PEOPLE/USDT | $0.007112 | $189.64 | 21:54:10 14/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.007017 | $107.39 | 21:57:08 14/04/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.007082 | $72.63 | 21:56:23 14/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,307.64 | $72.51 | 18:05:11 14/04/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.007183 | $48.46 | 21:56:23 14/04/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.007022 | $32.90 | 22:00:18 14/04/2026 |
| 141 |  CEX.IO |
PEOPLE/USD | $0.007066 | $22.33 | 21:51:08 14/04/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.007054 | $17.46 | 21:51:08 14/04/2026 |
| 143 | CEX.IO |
PEOPLE/USDT | $0.007051 | $16.11 | 21:51:08 14/04/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.007002 | $3.20 | 17:17:11 14/04/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.007579 | $0.9876 | 21:54:07 14/04/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006993 | $0 | 21:59:53 14/04/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007547 | $0 | 21:57:09 14/04/2026 |
| 148 |  LATOKEN |
PEOPLE/USDT | $0.006630 | $0 | 01:39:09 14/04/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007547 | $0 | 22:00:13 14/04/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.007048 | $0 | 21:57:10 14/04/2026 |
| 151 |  CoinDCX |
PEOPLE/USDT | $0.007033 | $0 | 21:57:10 14/04/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006610 | $0 | 22:00:08 14/04/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.007001 | $0 | 22:00:08 14/04/2026 |
| 154 |  WOO X |
PEOPLE/USDT | $0.007044 | $0 | 21:57:15 14/04/2026 |
| 155 |  ADEN |
PEOPLE/USDT | $0.007051 | $0 | 22:03:46 14/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 14/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,548,972 với tỷ giá $0.007052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.