ConstitutionDAO PEOPLE
Xếp hạng #482
15:33:00 10/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006823 3.19%
0.00000009520 BTC
182 VND
Thấp: $0.006584
Cao: $0.007158
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006810 | $18,965,739 | 15:00:15 10/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006824 | $11,541,458 | 14:57:18 10/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006830 | $9,587,302 | 14:57:15 10/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,737 | 14:57:15 10/04/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006840 | $8,286,660 | 14:54:16 10/04/2026 |
| 6 |  Hibt |
PEOPLE/USDT | $0.006840 | $6,175,297 | 14:57:25 10/04/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.006810 | $5,179,130 | 15:00:21 10/04/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.006810 | $4,559,625 | 15:00:16 10/04/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.006810 | $4,016,498 | 15:00:17 10/04/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006850 | $3,601,691 | 14:54:15 10/04/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006822 | $3,468,663 | 15:00:15 10/04/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006820 | $3,467,667 | 15:00:16 10/04/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.006900 | $3,056,659 | 14:57:15 10/04/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.006821 | $2,983,098 | 15:00:16 10/04/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006820 | $2,878,810 | 14:57:15 10/04/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.006810 | $2,848,047 | 15:00:16 10/04/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.006810 | $2,848,047 | 15:00:17 10/04/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.006829 | $2,757,368 | 14:56:54 10/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006820 | $2,643,512 | 15:00:16 10/04/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.006820 | $2,432,429 | 15:00:17 10/04/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.006820 | $1,995,302 | 14:57:17 10/04/2026 |
| 22 | BiKing |
PEOPLE/USDT | $0.006820 | $1,755,440 | 15:00:12 10/04/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.006831 | $1,755,291 | 14:56:54 10/04/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006834 | $1,581,118 | 14:54:16 10/04/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.006830 | $1,552,549 | 15:00:13 10/04/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.006838 | $1,520,702 | 14:54:15 10/04/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.006818 | $1,519,804 | 15:00:15 10/04/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.006820 | $1,322,869 | 15:00:18 10/04/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.006829 | $1,276,496 | 14:57:16 10/04/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.006820 | $1,244,597 | 14:57:15 10/04/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.006808 | $1,161,763 | 15:00:17 10/04/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.006820 | $1,082,706 | 14:57:15 10/04/2026 |
| 33 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,602 | 15:00:14 10/04/2026 |
| 34 |  Hotcoin |
PEOPLE/USDT | $0.006830 | $941,965 | 14:57:18 10/04/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.006830 | $877,659 | 14:57:14 10/04/2026 |
| 36 | 4E |
PEOPLE/USDT | $0.006820 | $869,294 | 15:00:11 10/04/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006820 | $832,181 | 14:57:16 10/04/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.006830 | $813,974 | 14:57:07 10/04/2026 |
| 39 |  KTX |
PEOPLE/USDT | $0.006830 | $779,775 | 15:00:08 10/04/2026 |
| 40 | CoinW |
PEOPLE/USDT | $0.006822 | $775,283 | 14:48:12 10/04/2026 |
| 41 |  EasiCoin |
PEOPLE/USDT | $0.006820 | $766,346 | 15:00:16 10/04/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.006818 | $762,997 | 14:57:11 10/04/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.006800 | $739,581 | 14:57:11 10/04/2026 |
| 44 |  Gate |
PEOPLE/USDT | $0.006835 | $648,730 | 14:54:19 10/04/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.006839 | $639,844 | 14:56:23 10/04/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.006829 | $595,207 | 14:57:15 10/04/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.006810 | $589,367 | 15:00:15 10/04/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.006820 | $588,062 | 14:57:15 10/04/2026 |
| 49 |  CoinUp.io |
PEOPLE/USDT | $0.006829 | $535,765 | 14:54:12 10/04/2026 |
| 50 |  Bitbaby |
PEOPLE/USDT | $0.006830 | $513,882 | 14:57:15 10/04/2026 |
| 51 |  WEEX |
PEOPLE/USDC | $0.006829 | $499,945 | 14:57:08 10/04/2026 |
| 52 |  Millionero |
PEOPLE/USDT | $0.006836 | $495,058 | 14:54:15 10/04/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.006830 | $479,144 | 15:00:09 10/04/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.006820 | $474,286 | 14:57:15 10/04/2026 |
| 55 |  SuperEx |
PEOPLE/USDT | $0.006840 | $454,390 | 14:54:09 10/04/2026 |
| 56 | Millionero |
PEOPLE/USDT | $0.006839 | $452,216 | 14:57:16 10/04/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.006825 | $449,938 | 14:57:16 10/04/2026 |
| 58 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,589 | 14:57:15 10/04/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.006820 | $415,282 | 14:57:07 10/04/2026 |
| 60 | BlockFin |
PEOPLE/USDT | $0.006839 | $404,988 | 14:57:11 10/04/2026 |
| 61 | Tapbit |
PEOPLE/USDT | $0.006820 | $393,142 | 14:57:11 10/04/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.006830 | $374,230 | 14:57:08 10/04/2026 |
| 63 |  KuCoin |
PEOPLE/USDT | $0.006860 | $364,180 | 14:54:18 10/04/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.006826 | $361,941 | 14:56:54 10/04/2026 |
| 65 |  Bitrue |
PEOPLE/USDT | $0.006820 | $350,714 | 14:57:17 10/04/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.006820 | $349,656 | 14:57:18 10/04/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.006820 | $321,412 | 14:57:07 10/04/2026 |
| 68 | Hotcoin |
PEOPLE/USDT | $0.006820 | $320,053 | 14:57:08 10/04/2026 |
| 69 |  Binance TR |
PEOPLE/TRY | $0.006826 | $287,304 | 14:57:14 10/04/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006850 | $284,909 | 14:54:15 10/04/2026 |
| 71 |  OrangeX |
PEOPLE/USDT | $0.006849 | $281,962 | 14:51:12 10/04/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006839 | $278,332 | 14:54:12 10/04/2026 |
| 73 | Biconomy.com |
PEOPLE/USDT | $0.006820 | $243,714 | 14:57:11 10/04/2026 |
| 74 |  BloFin |
PEOPLE/USDT | $0.006850 | $241,864 | 14:54:11 10/04/2026 |
| 75 |  Hyperliquid |
PEOPLE/USD | $0.006824 | $216,587 | 14:57:26 10/04/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.006819 | $208,742 | 14:57:16 10/04/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.006820 | $205,130 | 15:00:11 10/04/2026 |
| 78 |  GroveX |
PEOPLE/USDT | $0.006840 | $200,563 | 15:00:09 10/04/2026 |
| 79 | Toobit |
PEOPLE/USDT | $0.006820 | $188,945 | 14:57:12 10/04/2026 |
| 80 | CoinP |
PEOPLE/USDT | $0.006820 | $187,578 | 15:00:12 10/04/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.006820 | $162,720 | 14:57:11 10/04/2026 |
| 82 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,719 | 15:00:17 10/04/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.006810 | $161,876 | 15:00:16 10/04/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006830 | $152,906 | 15:00:09 10/04/2026 |
| 85 | Bitget |
PEOPLE/USDT | $0.006820 | $143,343 | 14:54:11 10/04/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.006830 | $142,340 | 14:57:07 10/04/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.006847 | $138,440 | 14:54:08 10/04/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.006829 | $136,403 | 14:56:42 10/04/2026 |
| 89 | CoinUp.io |
PEOPLE/USDT | $0.006840 | $135,201 | 14:54:18 10/04/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.006820 | $120,462 | 15:00:12 10/04/2026 |
| 91 |  BiFinance |
PEOPLE/USDT | $0.006830 | $117,992 | 14:57:09 10/04/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006830 | $109,761 | 14:57:12 10/04/2026 |
| 93 | MEXC |
PEOPLE/USDT | $0.006834 | $100,242 | 14:54:07 10/04/2026 |
| 94 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006822 | $97,939.63 | 15:00:15 10/04/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.006830 | $96,735.80 | 14:56:54 10/04/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.006839 | $84,458.11 | 14:54:23 10/04/2026 |
| 97 |  BitMart |
PEOPLE/USDT | $0.006837 | $80,583.75 | 14:57:11 10/04/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.006820 | $66,247.52 | 14:57:16 10/04/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.006840 | $63,835.02 | 14:57:12 10/04/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.006840 | $60,067.17 | 14:57:10 10/04/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.006847 | $59,521.43 | 14:57:12 10/04/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.006888 | $55,469.85 | 14:57:13 10/04/2026 |
| 103 | MEXC |
PEOPLE/USDC | $0.006821 | $54,378.45 | 14:54:07 10/04/2026 |
| 104 |  KCEX |
PEOPLE/USDT | $0.006830 | $53,984.60 | 14:57:07 10/04/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006850 | $53,693.89 | 14:54:16 10/04/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.006820 | $52,997.10 | 15:00:08 10/04/2026 |
| 107 | Cofinex |
PEOPLE/USDT | $0.006820 | $51,292.13 | 15:00:13 10/04/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.006847 | $41,529.89 | 14:54:10 10/04/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.006820 | $38,851.23 | 15:00:16 10/04/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.006819 | $25,814.72 | 14:57:07 10/04/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.006847 | $20,752.43 | 14:57:11 10/04/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.006822 | $17,334.24 | 15:00:15 10/04/2026 |
| 113 | Gate |
PEOPLE/USDC | $0.006818 | $14,107.54 | 14:56:24 10/04/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.006828 | $14,012.83 | 15:00:08 10/04/2026 |
| 115 |  TGEX |
PEOPLE/USDT | $0.006328 | $13,979.80 | 13:21:15 07/04/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.006830 | $13,644.58 | 15:00:07 10/04/2026 |
| 117 |  CoinEx |
PEOPLE/USDT | $0.006851 | $13,589.03 | 14:59:23 10/04/2026 |
| 118 |  BigONE |
PEOPLE/USDT | $0.006780 | $10,502.29 | 14:57:11 10/04/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.006828 | $10,354.98 | 15:00:07 10/04/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.006820 | $10,087.71 | 15:00:16 10/04/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006847 | $9,226.70 | 15:00:12 10/04/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.006820 | $7,587.95 | 14:57:12 10/04/2026 |
| 123 |  ASTX |
PEOPLE/USDT | $0.006820 | $4,919.33 | 15:00:16 10/04/2026 |
| 124 | OKX |
PEOPLE/USD | $0.006994 | $3,512.97 | 14:56:23 10/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006786 | $3,445.67 | 08:58:35 10/04/2026 |
| 126 |  Tebbit |
PEOPLE/USDT | $0.006810 | $2,866.18 | 15:00:16 10/04/2026 |
| 127 | TGEX |
PEOPLE/USDT | $0.006344 | $2,015.08 | 13:15:11 07/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.006830 | $1,657.31 | 14:57:07 10/04/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.006829 | $1,619.71 | 14:57:08 10/04/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006838 | $1,606.87 | 15:00:15 10/04/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006820 | $1,606.87 | 15:00:15 10/04/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.006840 | $1,600.06 | 14:57:11 10/04/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.006830 | $679.35 | 14:57:11 10/04/2026 |
| 134 |  Flipster |
PEOPLE/USDT | $0.006820 | $514.86 | 15:00:16 10/04/2026 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.006618 | $366.84 | 14:57:11 10/04/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.006843 | $141.30 | 14:59:53 10/04/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.006830 | $129.15 | 14:57:08 10/04/2026 |
| 138 |  CEX.IO |
PEOPLE/USDT | $0.006851 | $48.32 | 14:54:07 10/04/2026 |
| 139 |  Bitkub |
PEOPLE/THB | $0.006890 | $40.81 | 14:57:11 10/04/2026 |
| 140 | OKX |
PEOPLE/USDC | $0.006863 | $40.38 | 14:56:53 10/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,167.96 | $36.67 | 09:11:59 10/04/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.006857 | $24.56 | 14:54:07 10/04/2026 |
| 143 | CEX.IO |
PEOPLE/USDC | $0.006844 | $18.07 | 14:54:07 10/04/2026 |
| 144 |  SunX |
PEOPLE/USDT | $0.006810 | $17.74 | 15:00:18 10/04/2026 |
| 145 |  Ulink |
PEOPLE/USDT | $0.006810 | $15.86 | 15:00:19 10/04/2026 |
| 146 | OKX |
PEOPLE/EUR | $0.006864 | $13.10 | 14:56:23 10/04/2026 |
| 147 |  Uniswap v2 |
PEOPLE/WETH | $0.006788 | $2.61 | 01:29:23 10/04/2026 |
| 148 |  ChangeNOW |
PEOPLE/BTC | $0.007205 | $0.9388 | 14:54:11 10/04/2026 |
| 149 |  Poloniex |
PEOPLE/USDT | $0.006990 | $0 | 14:59:53 10/04/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 14:57:15 10/04/2026 |
| 151 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 15:00:10 10/04/2026 |
| 152 | Tokocrypto |
PEOPLE/USDC | $0.006819 | $0 | 14:57:08 10/04/2026 |
| 153 |  Giottus |
PEOPLE/INR | $0.006641 | $0 | 14:36:09 10/04/2026 |
| 154 | Giottus |
PEOPLE/USDT | $0.006800 | $0 | 14:36:09 10/04/2026 |
| 155 |  WOO X |
PEOPLE/USDT | $0.006820 | $0 | 14:57:15 10/04/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006820 | $0 | 15:03:48 10/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,965,739 với tỷ giá $0.006810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.