ConstitutionDAO PEOPLE
Xếp hạng #399
02:29:00 06/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.01169 1.68%
0.0000001238 BTC
316 VND
Thấp: $0.01094
Cao: $0.01219
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
PEOPLE/USDT | $0.01170 | $35,868,635 | 02:00:16 06/01/2026 |
| 2 |  Top.one |
PEOPLE/USDT | $0.01175 | $15,871,740 | 02:03:16 06/01/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.01171 | $13,817,608 | 01:54:17 06/01/2026 |
| 4 |  OKX |
PEOPLE/USDT | $0.01171 | $13,042,226 | 01:55:48 06/01/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01170 | $11,067,244 | 02:00:16 06/01/2026 |
| 6 |  AscendEX |
PEOPLE/USDT | $0.01171 | $11,044,667 | 01:54:15 06/01/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.01175 | $10,670,752 | 01:57:23 06/01/2026 |
| 8 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,558 | 01:57:15 06/01/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.01171 | $8,296,329 | 01:57:16 06/01/2026 |
| 10 |  CRMClick |
PEOPLE/USDT | $0.01173 | $6,884,025 | 01:57:11 06/01/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.01177 | $6,881,346 | 01:59:24 06/01/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.01168 | $6,832,227 | 02:00:18 06/01/2026 |
| 13 |  4E |
PEOPLE/USDT | $0.01175 | $6,793,253 | 01:57:16 06/01/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.01173 | $6,784,783 | 01:57:17 06/01/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.01180 | $6,221,111 | 01:57:17 06/01/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.01170 | $6,088,699 | 02:00:18 06/01/2026 |
| 17 |  NovaEx |
PEOPLE/USDT | $0.01173 | $4,732,433 | 02:00:16 06/01/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.01173 | $4,025,780 | 01:57:15 06/01/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.01171 | $4,015,749 | 02:00:19 06/01/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.01170 | $3,784,655 | 01:54:07 06/01/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.01170 | $3,600,227 | 01:54:16 06/01/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.01173 | $3,317,158 | 01:57:20 06/01/2026 |
| 23 |  BTSE |
PEOPLE/USDT | $0.01173 | $2,831,030 | 01:57:15 06/01/2026 |
| 24 |  YUBIT |
PEOPLE/USDT | $0.01171 | $2,790,440 | 01:57:15 06/01/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.01175 | $2,775,457 | 01:56:42 06/01/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.01171 | $2,774,751 | 02:00:11 06/01/2026 |
| 27 |  CZR Exchange |
PEOPLE/USDT | $0.01170 | $2,665,943 | 01:54:16 06/01/2026 |
| 28 |  Zedxion Exchange |
PEOPLE/USDT | $0.01172 | $2,661,242 | 01:57:16 06/01/2026 |
| 29 |  B2Z Exchange |
PEOPLE/USD | $0.01171 | $2,635,815 | 02:00:16 06/01/2026 |
| 30 |  BITmarkets |
PEOPLE/USDT | $0.01171 | $2,634,864 | 02:00:15 06/01/2026 |
| 31 |  Coinlocally |
PEOPLE/USDT | $0.01170 | $2,569,910 | 02:00:17 06/01/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.01171 | $2,563,411 | 02:00:16 06/01/2026 |
| 33 |  CoinP |
PEOPLE/USDT | $0.01172 | $2,354,613 | 02:00:25 06/01/2026 |
| 34 |  Echobit |
PEOPLE/USDT | $0.01174 | $2,340,881 | 02:00:10 06/01/2026 |
| 35 |  Darkex Exchange |
PEOPLE/USDT | $0.01170 | $2,193,220 | 02:00:18 06/01/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.01170 | $2,143,378 | 02:00:16 06/01/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.01171 | $2,121,966 | 02:00:17 06/01/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.01175 | $2,095,264 | 01:54:15 06/01/2026 |
| 39 |  MEXC |
PEOPLE/USDT | $0.01171 | $1,644,511 | 01:54:16 06/01/2026 |
| 40 | 4E |
PEOPLE/USDT | $0.01173 | $1,374,278 | 01:57:13 06/01/2026 |
| 41 | OKX |
PEOPLE/USDT | $0.01177 | $1,374,259 | 01:56:24 06/01/2026 |
| 42 |  Phemex |
PEOPLE/USDT | $0.01173 | $1,344,088 | 01:57:17 06/01/2026 |
| 43 |  Bitget |
PEOPLE/USDT | $0.01170 | $1,323,614 | 01:54:16 06/01/2026 |
| 44 |  BitradeX |
PEOPLE/USDT | $0.01170 | $1,308,848 | 01:54:15 06/01/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.01173 | $1,300,322 | 02:00:15 06/01/2026 |
| 46 | Ju.com |
PEOPLE/USDT | $0.01174 | $1,235,304 | 01:57:08 06/01/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.01170 | $1,160,928 | 01:54:16 06/01/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.01172 | $1,079,708 | 01:57:15 06/01/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.01171 | $1,072,643 | 02:00:09 06/01/2026 |
| 50 |  Gate |
PEOPLE/USDT | $0.01170 | $1,039,491 | 01:54:19 06/01/2026 |
| 51 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,047 | 02:00:11 06/01/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.01172 | $980,728 | 02:00:16 06/01/2026 |
| 53 |  BitbabyExchange |
PEOPLE/USDT | $0.01171 | $962,496 | 01:51:16 06/01/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.01170 | $943,311 | 01:54:07 06/01/2026 |
| 55 |  KuCoin |
PEOPLE/USDT | $0.01172 | $940,259 | 01:54:20 06/01/2026 |
| 56 | Hotcoin |
PEOPLE/USDT | $0.01172 | $853,685 | 01:58:16 06/01/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.01173 | $851,696 | 01:57:17 06/01/2026 |
| 58 | Phemex |
PEOPLE/USDT | $0.01175 | $757,585 | 01:57:10 06/01/2026 |
| 59 |  Millionero |
PEOPLE/USDT | $0.01173 | $751,592 | 01:54:14 06/01/2026 |
| 60 | Websea |
PEOPLE/USDT | $0.01174 | $694,039 | 02:00:09 06/01/2026 |
| 61 |  LBank |
PEOPLE/USDT | $0.01175 | $659,008 | 01:57:13 06/01/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.01170 | $643,608 | 01:54:11 06/01/2026 |
| 63 | Millionero |
PEOPLE/USDT | $0.01171 | $643,080 | 01:54:15 06/01/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.01174 | $631,062 | 01:57:15 06/01/2026 |
| 65 |  CoinUp.io |
PEOPLE/USDT | $0.01170 | $604,141 | 01:48:08 06/01/2026 |
| 66 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01175 | $594,501 | 02:00:09 06/01/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.01174 | $572,183 | 01:57:18 06/01/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.01170 | $521,541 | 01:48:07 06/01/2026 |
| 69 |  OrangeX |
PEOPLE/USDT | $0.01172 | $514,815 | 01:54:11 06/01/2026 |
| 70 | Gate |
PEOPLE/USDT | $0.01173 | $501,874 | 01:56:24 06/01/2026 |
| 71 |  WEEX |
PEOPLE/USDC | $0.01172 | $499,967 | 01:57:08 06/01/2026 |
| 72 |  Toobit |
PEOPLE/USDT | $0.01172 | $456,524 | 01:57:15 06/01/2026 |
| 73 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,634 | 01:57:16 06/01/2026 |
| 74 | Coinlocally |
PEOPLE/USDT | $0.01172 | $446,593 | 02:00:10 06/01/2026 |
| 75 | Tapbit |
PEOPLE/USDT | $0.01173 | $379,983 | 01:57:08 06/01/2026 |
| 76 | Biconomy.com |
PEOPLE/USDT | $0.01173 | $379,348 | 01:57:09 06/01/2026 |
| 77 |  GroveX |
PEOPLE/USDT | $0.01174 | $356,635 | 02:00:09 06/01/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.01173 | $351,423 | 02:00:09 06/01/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.01171 | $336,822 | 01:45:09 06/01/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.01173 | $332,580 | 01:57:16 06/01/2026 |
| 81 | BitradeX |
PEOPLE/USDT | $0.01172 | $314,075 | 01:54:08 06/01/2026 |
| 82 | CoinP |
PEOPLE/USDT | $0.01171 | $293,599 | 02:00:10 06/01/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.01174 | $286,251 | 02:00:10 06/01/2026 |
| 84 |  CoinCatch |
PEOPLE/USDT | $0.01177 | $284,451 | 02:03:18 06/01/2026 |
| 85 | Toobit |
PEOPLE/USDT | $0.01175 | $283,264 | 01:57:14 06/01/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.01172 | $262,126 | 01:56:54 06/01/2026 |
| 87 |  KCEX |
PEOPLE/USDT | $0.01171 | $260,112 | 01:57:11 06/01/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.01174 | $251,301 | 02:00:16 06/01/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.01172 | $251,247 | 01:57:08 06/01/2026 |
| 90 | Bitunix |
PEOPLE/USDT | $0.01170 | $231,761 | 01:54:12 06/01/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.01168 | $220,269 | 01:54:13 06/01/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.01173 | $171,580 | 01:57:08 06/01/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.01172 | $155,409 | 01:57:08 06/01/2026 |
| 94 |  Hyperliquid |
PEOPLE/USD | $0.01173 | $155,175 | 01:57:16 06/01/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.01173 | $152,073 | 02:00:09 06/01/2026 |
| 96 |  UEEx |
PEOPLE/USDT | $0.01173 | $139,171 | 01:57:09 06/01/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.01175 | $136,984 | 01:56:54 06/01/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.01172 | $133,535 | 01:54:09 06/01/2026 |
| 99 | CoinUp.io |
PEOPLE/USDT | $0.01169 | $124,405 | 01:48:18 06/01/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.01169 | $121,066 | 01:54:16 06/01/2026 |
| 101 |  Tebbit |
PEOPLE/USDT | $0.01170 | $110,437 | 02:00:17 06/01/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.01171 | $104,398 | 01:54:08 06/01/2026 |
| 103 |  BTCC |
PEOPLE/USDT | $0.01174 | $96,414.71 | 01:57:11 06/01/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.01175 | $95,364.08 | 01:57:12 06/01/2026 |
| 105 |  BitMart |
PEOPLE/USDT | $0.01173 | $82,701.94 | 01:57:12 06/01/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.01172 | $82,650.16 | 02:00:09 06/01/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.01171 | $82,270.03 | 01:54:23 06/01/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.01173 | $74,826.60 | 01:56:54 06/01/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.01175 | $73,525.00 | 01:57:08 06/01/2026 |
| 110 |  BiFinance |
PEOPLE/USDT | $0.01175 | $72,819.91 | 01:57:09 06/01/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.01177 | $68,817.96 | 01:57:07 06/01/2026 |
| 112 | Zedxion Exchange |
PEOPLE/USDT | $0.01173 | $60,860.67 | 02:00:10 06/01/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.01172 | $59,648.00 | 01:57:17 06/01/2026 |
| 114 |  FameEX |
PEOPLE/USDT | $0.01144 | $54,922.68 | 01:57:08 06/01/2026 |
| 115 | MEXC |
PEOPLE/USDC | $0.01169 | $53,704.82 | 01:45:09 06/01/2026 |
| 116 | Zoomex |
PEOPLE/USDT | $0.01173 | $53,393.02 | 01:48:08 06/01/2026 |
| 117 |  LeveX |
PEOPLE/USDT | $0.01174 | $52,018.66 | 02:00:16 06/01/2026 |
| 118 | Cofinex |
PEOPLE/USDT | $0.01170 | $50,882.16 | 02:00:10 06/01/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.01172 | $49,324.98 | 01:57:15 06/01/2026 |
| 120 |  ONUS Pro |
PEOPLE/USDT | $0.01174 | $36,278.34 | 02:00:16 06/01/2026 |
| 121 | ONUS Pro |
PEOPLE/VNDC | $0.01174 | $34,897.82 | 02:00:16 06/01/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.01175 | $29,877.91 | 02:03:16 06/01/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01172 | $26,649.65 | 02:00:16 06/01/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.01171 | $23,904.45 | 01:54:11 06/01/2026 |
| 125 | Bitrue |
PEOPLE/USDC | $0.01173 | $23,816.11 | 01:57:08 06/01/2026 |
| 126 |  MGBX |
PEOPLE/USDT | $0.01169 | $21,870.28 | 02:00:17 06/01/2026 |
| 127 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $20,601.98 | 01:57:07 06/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01186 | $20,442.20 | 01:47:35 06/01/2026 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.01170 | $18,616.85 | 01:57:11 06/01/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.01171 | $17,851.54 | 02:00:17 06/01/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.01172 | $15,522.45 | 01:57:08 06/01/2026 |
| 132 | LeveX |
PEOPLE/USDT | $0.01174 | $15,073.06 | 02:00:09 06/01/2026 |
| 133 | Binance |
PEOPLE/FDUSD | $0.01173 | $13,783.62 | 01:56:42 06/01/2026 |
| 134 |  BVOX |
PEOPLE/USDT | $0.01173 | $13,445.91 | 01:57:11 06/01/2026 |
| 135 | ONUS Pro |
PEOPLE/VNDC | $0.01177 | $12,979.86 | 02:00:12 06/01/2026 |
| 136 |  CoinEx |
PEOPLE/USDT | $0.01175 | $11,738.82 | 01:59:53 06/01/2026 |
| 137 |  BigONE |
PEOPLE/USDT | $0.01174 | $11,357.30 | 01:57:08 06/01/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.01172 | $9,384.65 | 01:57:07 06/01/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.01174 | $8,902.74 | 02:00:08 06/01/2026 |
| 140 | LeveX |
PEOPLE/USDC | $0.01174 | $8,896.61 | 02:00:09 06/01/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.01176 | $4,341.41 | 01:59:54 06/01/2026 |
| 142 |  Tokocrypto |
PEOPLE/USDT | $0.01175 | $4,233.75 | 01:57:09 06/01/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.01171 | $3,995.63 | 01:57:11 06/01/2026 |
| 144 |  TRIV |
PEOPLE/IDR | $0.01174 | $3,613.01 | 02:00:14 06/01/2026 |
| 145 | TRIV |
PEOPLE/USDT | $0.01170 | $3,613.01 | 02:00:14 06/01/2026 |
| 146 | Bitrue |
PEOPLE/USDT | $0.01174 | $2,643.27 | 01:57:08 06/01/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.01175 | $1,902.40 | 01:57:07 06/01/2026 |
| 148 | OKX |
PEOPLE/USD | $0.01136 | $1,225.13 | 01:56:54 06/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,233.99 | $1,220.25 | 00:53:47 06/01/2026 |
| 150 |  WOO X |
PEOPLE/USDT | $0.01174 | $304.44 | 01:57:15 06/01/2026 |
| 151 |  Flipster |
PEOPLE/USDT | $0.01172 | $255.42 | 02:00:19 06/01/2026 |
| 152 |  CEX.IO |
PEOPLE/USD | $0.01171 | $124.30 | 01:42:10 06/01/2026 |
| 153 | CEX.IO |
PEOPLE/USDT | $0.01169 | $90.87 | 01:42:10 06/01/2026 |
| 154 |  SunX |
PEOPLE/USDT | $0.01170 | $63.48 | 02:00:19 06/01/2026 |
| 155 | CEX.IO |
PEOPLE/USDC | $0.01170 | $19.10 | 01:42:10 06/01/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.01152 | $5.95 | 17:13:11 05/01/2026 |
| 157 |  ChangeNOW |
PEOPLE/BTC | $0.009860 | $1.37 | 01:54:07 06/01/2026 |
| 158 |  BYDFi |
PEOPLE/USDT | $0.01171 | $0.1869 | 02:00:08 06/01/2026 |
| 159 | BYDFi |
PEOPLE/USDT | $0.01175 | $0.06000 | 02:00:17 06/01/2026 |
| 160 |  Poloniex |
PEOPLE/USDT | $0.009989 | $0 | 02:02:23 06/01/2026 |
| 161 |  HitBTC |
PEOPLE/USDT | $0.009315 | $0 | 01:54:07 06/01/2026 |
| 162 |  Mandala Exchange |
PEOPLE/USDT | $0.009315 | $0 | 01:54:07 06/01/2026 |
| 163 | Tokocrypto |
PEOPLE/USDC | $0.01175 | $0 | 01:57:09 06/01/2026 |
| 164 |  Giottus |
PEOPLE/INR | $0.008866 | $0 | 01:15:11 06/01/2026 |
| 165 | Giottus |
PEOPLE/USDT | $0.01170 | $0 | 01:15:11 06/01/2026 |
| 166 |  BIT |
PEOPLE/USDT | $0.01040 | $0 | 01:59:59 06/01/2026 |
| 167 | WOO X |
PEOPLE/USDT | $0.01173 | $0 | 01:57:07 06/01/2026 |
| 168 |  ADEN |
PEOPLE/USDT | $0.01175 | $0 | 02:03:36 06/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/01/2026, cặp giao dịch PEOPLE/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,868,635 với tỷ giá $0.01170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.