ConstitutionDAO PEOPLE
Xếp hạng #448
09:08:00 10/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007631 9.34%
0.0000001103 BTC
208 VND
Thấp: $0.006764
Cao: $0.007794
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007631 | $17,451,617 | 09:00:15 10/03/2026 |
| 2 |  OKX |
PEOPLE/USDT | $0.007585 | $16,114,481 | 08:56:31 10/03/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007571 | $14,769,755 | 08:54:16 10/03/2026 |
| 4 |  Hibt |
PEOPLE/USDT | $0.007571 | $11,514,064 | 08:45:23 10/03/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.007561 | $9,815,762 | 08:45:15 10/03/2026 |
| 6 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,504 | 08:54:15 10/03/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.007602 | $8,922,676 | 08:57:16 10/03/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.007702 | $7,366,450 | 08:57:16 10/03/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007631 | $7,298,756 | 09:00:17 10/03/2026 |
| 10 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007631 | $6,577,750 | 09:00:15 10/03/2026 |
| 11 |  NovaEx |
PEOPLE/USDT | $0.007641 | $5,209,788 | 09:00:16 10/03/2026 |
| 12 |  Bybit |
PEOPLE/USDT | $0.007571 | $5,148,115 | 08:54:16 10/03/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.007641 | $4,813,594 | 09:00:20 10/03/2026 |
| 14 |  BTSE |
PEOPLE/USDT | $0.007622 | $4,557,539 | 08:57:15 10/03/2026 |
| 15 |  B2Z Exchange |
PEOPLE/USD | $0.007636 | $4,375,461 | 09:00:15 10/03/2026 |
| 16 |  BITmarkets |
PEOPLE/USDT | $0.007631 | $4,372,361 | 09:00:15 10/03/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.007612 | $4,177,865 | 08:57:17 10/03/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007672 | $3,884,136 | 08:57:15 10/03/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.007602 | $3,876,955 | 08:57:15 10/03/2026 |
| 20 |  EasiCoin |
PEOPLE/USDT | $0.007641 | $2,777,840 | 09:00:16 10/03/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.007631 | $2,705,142 | 09:00:15 10/03/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.007631 | $2,654,855 | 09:00:16 10/03/2026 |
| 23 |  Echobit |
PEOPLE/USDT | $0.007601 | $2,447,214 | 08:57:07 10/03/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.007602 | $2,282,892 | 08:57:15 10/03/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.007571 | $2,205,877 | 08:54:16 10/03/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.007601 | $2,205,739 | 09:00:17 10/03/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.007641 | $2,190,785 | 09:00:17 10/03/2026 |
| 28 |  HTX |
PEOPLE/USDT | $0.007623 | $2,135,299 | 08:59:54 10/03/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.007629 | $2,098,756 | 09:00:16 10/03/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.007572 | $2,006,224 | 08:54:19 10/03/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.007601 | $1,979,809 | 08:56:42 10/03/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.007580 | $1,978,341 | 08:54:08 10/03/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007600 | $1,969,269 | 08:57:07 10/03/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.007631 | $1,903,040 | 09:00:15 10/03/2026 |
| 35 | OKX |
PEOPLE/USDT | $0.007617 | $1,710,395 | 08:56:24 10/03/2026 |
| 36 |  Zoomex |
PEOPLE/USDT | $0.007571 | $1,544,434 | 08:54:15 10/03/2026 |
| 37 | Ju.com |
PEOPLE/USDT | $0.007612 | $1,434,115 | 08:57:12 10/03/2026 |
| 38 |  CoinP |
PEOPLE/USDT | $0.007641 | $1,418,700 | 09:00:15 10/03/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007612 | $1,370,194 | 08:57:16 10/03/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007610 | $1,351,206 | 08:57:15 10/03/2026 |
| 41 |  Hotcoin |
PEOPLE/USDT | $0.007602 | $1,345,124 | 08:57:18 10/03/2026 |
| 42 |  EagleX |
PEOPLE/USDT | $0.007621 | $1,292,086 | 09:00:15 10/03/2026 |
| 43 |  YUBIT |
PEOPLE/USDT | $0.007602 | $1,176,730 | 08:57:15 10/03/2026 |
| 44 |  Ourbit |
PEOPLE/USDT | $0.007607 | $1,146,728 | 08:57:16 10/03/2026 |
| 45 | CoinW |
PEOPLE/USDT | $0.007585 | $1,052,429 | 08:54:11 10/03/2026 |
| 46 |  Aivora Exchange |
PEOPLE/USDT | $0.007631 | $1,047,820 | 09:00:16 10/03/2026 |
| 47 |  BitbabyExchange |
PEOPLE/USDT | $0.007612 | $1,044,445 | 08:57:16 10/03/2026 |
| 48 |  KTX |
PEOPLE/USDT | $0.007621 | $1,005,713 | 09:00:07 10/03/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.007602 | $1,003,976 | 08:57:17 10/03/2026 |
| 50 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,732 | 09:00:10 10/03/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007582 | $989,423 | 08:57:11 10/03/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.007641 | $980,213 | 09:00:09 10/03/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.007592 | $892,421 | 08:57:12 10/03/2026 |
| 54 |  UZX |
PEOPLE/USDT | $0.007602 | $796,592 | 08:57:15 10/03/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.007631 | $743,972 | 09:00:07 10/03/2026 |
| 56 | Binance |
PEOPLE/TRY | $0.007577 | $698,412 | 08:56:42 10/03/2026 |
| 57 |  KCEX |
PEOPLE/USDT | $0.007610 | $696,884 | 08:57:15 10/03/2026 |
| 58 |  CoinUp.io |
PEOPLE/USDT | $0.007601 | $628,488 | 08:57:11 10/03/2026 |
| 59 |  Toobit |
PEOPLE/USDT | $0.007610 | $621,618 | 08:57:18 10/03/2026 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.007610 | $595,632 | 08:57:17 10/03/2026 |
| 61 |  Binance TR |
PEOPLE/TRY | $0.007577 | $586,662 | 08:57:12 10/03/2026 |
| 62 |  Millionero |
PEOPLE/USDT | $0.007606 | $559,460 | 08:57:15 10/03/2026 |
| 63 | Hotcoin |
PEOPLE/USDT | $0.007601 | $550,252 | 08:57:24 10/03/2026 |
| 64 | Websea |
PEOPLE/USDT | $0.007582 | $531,395 | 08:45:10 10/03/2026 |
| 65 |  WEEX |
PEOPLE/USDC | $0.007582 | $500,507 | 08:57:12 10/03/2026 |
| 66 | Millionero |
PEOPLE/USDT | $0.007616 | $490,848 | 08:57:10 10/03/2026 |
| 67 |  CRMClick |
PEOPLE/USDT | $0.007129 | $478,856 | 07:46:17 06/03/2026 |
| 68 | Coinlocally |
PEOPLE/USDT | $0.007631 | $471,062 | 09:00:07 10/03/2026 |
| 69 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,610 | 08:57:15 10/03/2026 |
| 70 |  BloFin |
PEOPLE/USDT | $0.007591 | $445,827 | 08:54:12 10/03/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.007579 | $445,456 | 08:54:26 10/03/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.007606 | $434,780 | 08:57:08 10/03/2026 |
| 73 | Ourbit |
PEOPLE/USDT | $0.007601 | $366,640 | 08:57:10 10/03/2026 |
| 74 | Tapbit |
PEOPLE/USDT | $0.007601 | $355,327 | 08:57:07 10/03/2026 |
| 75 | CRMClick |
PEOPLE/USDT | $0.007100 | $327,750 | 07:00:17 06/03/2026 |
| 76 |  KuCoin |
PEOPLE/USDT | $0.007571 | $320,553 | 08:54:19 10/03/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007600 | $315,760 | 08:57:11 10/03/2026 |
| 78 | BitradeX |
PEOPLE/USDT | $0.007611 | $309,911 | 08:57:08 10/03/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.007582 | $255,057 | 08:54:11 10/03/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.007609 | $249,837 | 08:56:54 10/03/2026 |
| 81 |  SuperEx |
PEOPLE/USDT | $0.007591 | $241,392 | 09:00:10 10/03/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.007631 | $239,843 | 09:00:07 10/03/2026 |
| 83 | Biconomy.com |
PEOPLE/USDT | $0.007611 | $239,135 | 08:57:07 10/03/2026 |
| 84 |  GroveX |
PEOPLE/USDT | $0.007571 | $231,814 | 08:57:09 10/03/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.007651 | $215,080 | 09:00:20 10/03/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.007602 | $210,712 | 08:57:13 10/03/2026 |
| 87 | CoinP |
PEOPLE/USDT | $0.007641 | $208,493 | 09:00:12 10/03/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.007580 | $207,306 | 08:56:54 10/03/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.007591 | $200,673 | 09:00:08 10/03/2026 |
| 90 | Toobit |
PEOPLE/USDT | $0.007622 | $199,572 | 08:57:14 10/03/2026 |
| 91 |  MEXC |
PEOPLE/USDT | $0.007587 | $198,947 | 08:54:07 10/03/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.007581 | $185,859 | 08:54:11 10/03/2026 |
| 93 | CoinUp.io |
PEOPLE/USDT | $0.007600 | $166,665 | 08:57:19 10/03/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007590 | $151,201 | 08:54:07 10/03/2026 |
| 95 | KuCoin |
PEOPLE/USDT | $0.007551 | $135,317 | 08:56:23 10/03/2026 |
| 96 |  Tebbit |
PEOPLE/USDT | $0.007631 | $129,853 | 09:00:16 10/03/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.007611 | $128,813 | 08:57:12 10/03/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.007621 | $122,575 | 09:00:08 10/03/2026 |
| 99 |  BiFinance |
PEOPLE/USDT | $0.007602 | $114,251 | 08:57:15 10/03/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.007591 | $107,324 | 08:57:07 10/03/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.007582 | $102,023 | 08:54:11 10/03/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.007571 | $98,733.74 | 08:54:16 10/03/2026 |
| 103 |  Coinflare |
PEOPLE/USDT | $0.007251 | $97,114.94 | 09:00:15 10/03/2026 |
| 104 |  BitMart |
PEOPLE/USDT | $0.007618 | $85,518.84 | 08:57:10 10/03/2026 |
| 105 | Hibt |
PEOPLE/USDT | $0.007572 | $85,245.66 | 08:45:11 10/03/2026 |
| 106 |  ONUS Pro |
PEOPLE/VNDC | $0.007592 | $79,512.16 | 08:54:16 10/03/2026 |
| 107 |  PrimeXBT |
PEOPLE/USDT | $0.007631 | $79,413.97 | 09:00:15 10/03/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007596 | $72,458.80 | 09:00:15 10/03/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.007602 | $70,887.48 | 08:57:15 10/03/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.007606 | $70,504.89 | 08:57:12 10/03/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.007601 | $70,094.98 | 08:57:09 10/03/2026 |
| 112 | ONUS Pro |
PEOPLE/USDT | $0.007581 | $64,180.00 | 08:54:16 10/03/2026 |
| 113 |  LeveX |
PEOPLE/USDT | $0.007631 | $63,826.52 | 09:00:15 10/03/2026 |
| 114 | KCEX |
PEOPLE/USDT | $0.007601 | $63,366.31 | 08:57:11 10/03/2026 |
| 115 |  Picol |
PEOPLE/USDT | $0.007641 | $61,583.71 | 09:00:11 10/03/2026 |
| 116 |  LATOKEN |
PEOPLE/USDT | $0.007674 | $61,439.56 | 08:57:07 10/03/2026 |
| 117 | MEXC |
PEOPLE/USDC | $0.007579 | $56,513.13 | 08:54:07 10/03/2026 |
| 118 | Cofinex |
PEOPLE/USDT | $0.007631 | $51,368.82 | 09:00:10 10/03/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.007600 | $49,481.67 | 08:57:15 10/03/2026 |
| 120 |  CoinEx |
PEOPLE/USDT | $0.007578 | $37,073.28 | 08:59:23 10/03/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.007622 | $31,818.51 | 09:03:16 10/03/2026 |
| 122 | Bitrue |
PEOPLE/USDC | $0.007630 | $28,432.44 | 08:57:09 10/03/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.007601 | $23,338.15 | 08:57:11 10/03/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.007614 | $21,716.58 | 08:57:10 10/03/2026 |
| 125 |  WOO X |
PEOPLE/USDT | $0.007612 | $20,824.76 | 08:57:15 10/03/2026 |
| 126 |  PointPay |
PEOPLE/USDT | $0.007591 | $20,586.22 | 08:57:07 10/03/2026 |
| 127 |  BYDFi |
PEOPLE/USDT | $0.007601 | $18,655.18 | 08:57:10 10/03/2026 |
| 128 | BYDFi |
PEOPLE/USDT | $0.007591 | $17,711.39 | 09:00:16 10/03/2026 |
| 129 |  Nivex |
PEOPLE/USDT | $0.007629 | $17,117.73 | 09:00:09 10/03/2026 |
| 130 | Gate |
PEOPLE/USDC | $0.007590 | $14,378.01 | 08:56:24 10/03/2026 |
| 131 | LeveX |
PEOPLE/USDT | $0.007641 | $14,209.64 | 09:00:09 10/03/2026 |
| 132 |  Tokocrypto |
PEOPLE/USDT | $0.007602 | $11,535.36 | 08:57:11 10/03/2026 |
| 133 |  BVOX |
PEOPLE/USDT | $0.007611 | $11,249.45 | 08:57:10 10/03/2026 |
| 134 | LeveX |
PEOPLE/USDC | $0.007651 | $10,715.04 | 09:00:09 10/03/2026 |
| 135 |  BigONE |
PEOPLE/USDT | $0.007571 | $9,593.87 | 08:57:10 10/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007677 | $8,685.22 | 08:26:47 10/03/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.007587 | $5,770.94 | 08:54:11 10/03/2026 |
| 138 |  ASTX |
PEOPLE/USDT | $0.007631 | $5,380.66 | 09:00:16 10/03/2026 |
| 139 | WEEX |
PEOPLE/USDT | $0.007582 | $3,058.30 | 08:57:12 10/03/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.007590 | $2,110.94 | 08:57:09 10/03/2026 |
| 141 | OKX |
PEOPLE/USD | $0.007607 | $1,817.23 | 08:56:53 10/03/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.008227 | $1,811.91 | 08:59:54 10/03/2026 |
| 143 |  TRIV |
PEOPLE/USDT | $0.007621 | $1,185.34 | 09:00:11 10/03/2026 |
| 144 | TRIV |
PEOPLE/IDR | $0.007638 | $1,185.34 | 09:00:11 10/03/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.007551 | $595.71 | 08:51:13 10/03/2026 |
| 146 | ONUS Pro |
PEOPLE/VNDC | $0.007583 | $577.66 | 08:54:14 10/03/2026 |
| 147 |  Flipster |
PEOPLE/USDT | $0.007571 | $346.54 | 09:00:17 10/03/2026 |
| 148 |  Poloniex |
PEOPLE/USDT | $0.008991 | $63.19 | 08:59:53 10/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,064.88 | $57.26 | 04:26:35 10/03/2026 |
| 150 |  CEX.IO |
PEOPLE/USDT | $0.007575 | $52.15 | 08:45:13 10/03/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.007616 | $46.20 | 05:30:59 10/03/2026 |
| 152 |  SunX |
PEOPLE/USDT | $0.007631 | $40.60 | 09:00:18 10/03/2026 |
| 153 |  Ulink |
PEOPLE/USDT | $0.007631 | $39.94 | 09:00:18 10/03/2026 |
| 154 | CEX.IO |
PEOPLE/USD | $0.007590 | $26.67 | 08:45:13 10/03/2026 |
| 155 | CEX.IO |
PEOPLE/USDC | $0.007576 | $24.69 | 08:45:13 10/03/2026 |
| 156 |  ChangeNOW |
PEOPLE/BTC | $0.006987 | $0.9103 | 09:00:07 10/03/2026 |
| 157 |  HitBTC |
PEOPLE/USDT | $0.006233 | $0 | 08:57:10 10/03/2026 |
| 158 |  Mandala Exchange |
PEOPLE/USDT | $0.006234 | $0 | 09:00:07 10/03/2026 |
| 159 | Tokocrypto |
PEOPLE/USDC | $0.007612 | $0 | 08:57:11 10/03/2026 |
| 160 |  Giottus |
PEOPLE/INR | $0.006697 | $0 | 08:45:10 10/03/2026 |
| 161 | Giottus |
PEOPLE/USDT | $0.007602 | $0 | 08:45:10 10/03/2026 |
| 162 |  ADEN |
PEOPLE/USDT | $0.007621 | $0 | 09:03:43 10/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 10/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,451,617 với tỷ giá $0.007631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.