ConstitutionDAO PEOPLE
Xếp hạng #433
08:44:00 27/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007810 -2.66%
0.00000009917 BTC
202 VND
Thấp: $0.007539
Cao: $0.008340
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007850 | $311,237,279 | 08:00:15 27/08/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007849 | $66,816,307 | 07:57:17 27/08/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007850 | $38,594,046 | 07:57:17 27/08/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007855 | $20,757,554 | 07:54:16 27/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007850 | $16,468,759 | 07:57:15 27/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007850 | $10,346,451 | 07:54:15 27/08/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007833 | $10,343,368 | 08:00:17 27/08/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007850 | $7,646,975 | 07:57:19 27/08/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.007834 | $7,299,460 | 08:00:16 27/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.007840 | $5,620,477 | 08:00:16 27/08/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.007823 | $3,360,536 | 08:00:15 27/08/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.007840 | $3,356,995 | 07:57:15 27/08/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.007820 | $3,236,529 | 08:00:15 27/08/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.007834 | $3,084,603 | 08:00:16 27/08/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.007851 | $3,064,327 | 07:54:16 27/08/2026 |
| 16 |  MGBX |
PEOPLE/USDT | $0.007849 | $2,871,883 | 07:57:18 27/08/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007830 | $2,538,078 | 08:00:16 27/08/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.007830 | $2,538,078 | 08:00:17 27/08/2026 |
| 19 | BiKing |
PEOPLE/USDT | $0.007860 | $2,529,750 | 08:00:11 27/08/2026 |
| 20 | Binance |
PEOPLE/USDT | $0.007860 | $2,529,289 | 07:56:52 27/08/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.007840 | $2,519,315 | 07:57:15 27/08/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.007830 | $2,481,926 | 08:00:15 27/08/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007853 | $2,446,281 | 07:54:20 27/08/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.007850 | $2,266,428 | 07:54:15 27/08/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.007851 | $2,118,189 | 07:57:17 27/08/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.007852 | $2,112,240 | 07:57:20 27/08/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007849 | $2,089,377 | 07:57:16 27/08/2026 |
| 28 |  Hyperliquid |
PEOPLE/USDC | $0.007854 | $1,990,991 | 07:54:26 27/08/2026 |
| 29 |  OKX |
PEOPLE/USDT | $0.007851 | $1,886,944 | 07:56:54 27/08/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.007852 | $1,871,125 | 07:54:16 27/08/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.007849 | $1,869,062 | 08:00:15 27/08/2026 |
| 32 |  WhiteBIT |
PEOPLE/USDT | $0.007851 | $1,784,379 | 07:48:15 27/08/2026 |
| 33 |  Ourbit |
PEOPLE/USDT | $0.007851 | $1,703,145 | 07:57:15 27/08/2026 |
| 34 |  CoinP |
PEOPLE/USDT | $0.007840 | $1,649,348 | 07:57:15 27/08/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007851 | $1,617,605 | 07:57:16 27/08/2026 |
| 36 |  XT.COM |
PEOPLE/USDT | $0.007850 | $1,519,936 | 07:57:42 27/08/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.007850 | $1,483,682 | 07:54:11 27/08/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.007865 | $1,426,521 | 07:51:17 27/08/2026 |
| 39 |  KCEX |
PEOPLE/USDT | $0.007850 | $1,313,546 | 07:57:15 27/08/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.007860 | $1,265,331 | 07:57:08 27/08/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.007840 | $1,252,278 | 08:00:07 27/08/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.007852 | $1,190,519 | 07:57:16 27/08/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.007851 | $1,129,584 | 07:57:18 27/08/2026 |
| 44 |  Zoomex |
PEOPLE/USDT | $0.007827 | $918,355 | 08:00:18 27/08/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.007850 | $888,196 | 07:54:11 27/08/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.007881 | $734,571 | 07:48:10 27/08/2026 |
| 47 | Binance |
PEOPLE/TRY | $0.007811 | $719,536 | 07:56:52 27/08/2026 |
| 48 |  Binance TR |
PEOPLE/TRY | $0.007811 | $667,779 | 07:57:12 27/08/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.007858 | $616,555 | 07:57:10 27/08/2026 |
| 50 | LBank |
PEOPLE/USDT | $0.007853 | $606,117 | 07:57:08 27/08/2026 |
| 51 |  EasiCoin |
PEOPLE/USDT | $0.007833 | $603,997 | 08:00:17 27/08/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.007853 | $572,185 | 07:57:10 27/08/2026 |
| 53 |  Phemex |
PEOPLE/USDT | $0.007830 | $570,866 | 07:57:12 27/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007849 | $545,354 | 07:57:17 27/08/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.007850 | $529,123 | 07:57:15 27/08/2026 |
| 56 | Ourbit |
PEOPLE/USDT | $0.007860 | $485,449 | 07:51:07 27/08/2026 |
| 57 |  Tapbit |
PEOPLE/USDT | $0.007850 | $449,732 | 07:57:07 27/08/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.009210 | $447,644 | 07:57:15 27/08/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.007850 | $414,511 | 08:00:07 27/08/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.007850 | $385,899 | 07:57:16 27/08/2026 |
| 61 |  KuCoin |
PEOPLE/USDT | $0.007860 | $379,971 | 07:54:19 27/08/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.007860 | $359,528 | 07:54:10 27/08/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.007844 | $323,226 | 07:57:12 27/08/2026 |
| 64 |  Echobit |
PEOPLE/USDT | $0.007850 | $303,076 | 07:57:10 27/08/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.007850 | $291,963 | 07:54:09 27/08/2026 |
| 66 | Toobit |
PEOPLE/USDT | $0.007860 | $289,175 | 07:57:12 27/08/2026 |
| 67 | Gate |
PEOPLE/USDT | $0.007848 | $278,694 | 07:56:55 27/08/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007860 | $256,723 | 08:00:08 27/08/2026 |
| 69 | Binance |
PEOPLE/USDC | $0.007860 | $242,766 | 07:56:52 27/08/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007870 | $231,187 | 07:57:07 27/08/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.007840 | $229,423 | 08:00:09 27/08/2026 |
| 72 |  CRMClick |
PEOPLE/USDT | $0.007869 | $215,222 | 08:00:10 27/08/2026 |
| 73 |  HTX |
PEOPLE/USDT | $0.007868 | $215,211 | 07:59:25 27/08/2026 |
| 74 | AEGET |
PEOPLE/USDT | $0.007840 | $213,462 | 08:00:13 27/08/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.007820 | $208,355 | 07:57:13 27/08/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007840 | $193,230 | 08:00:25 27/08/2026 |
| 77 | EasiCoin |
PEOPLE/USDT | $0.007840 | $189,463 | 08:00:08 27/08/2026 |
| 78 |  Hibt |
PEOPLE/USDT | $0.007851 | $186,391 | 07:57:12 27/08/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.007870 | $185,053 | 07:54:08 27/08/2026 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.007840 | $177,327 | 07:54:17 27/08/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.007860 | $173,420 | 07:57:12 27/08/2026 |
| 82 | KuCoin |
PEOPLE/USDT | $0.007870 | $166,794 | 07:56:54 27/08/2026 |
| 83 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,717 | 08:00:16 27/08/2026 |
| 84 | x.me Exchange |
PEOPLE/USDT | $0.007850 | $158,839 | 07:57:08 27/08/2026 |
| 85 |  Pionex |
PEOPLE/USDT | $0.007850 | $156,035 | 07:57:16 27/08/2026 |
| 86 |  CoinEx |
PEOPLE/USDT | $0.007866 | $154,430 | 07:57:15 27/08/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.008629 | $143,619 | 17:27:12 25/08/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.007870 | $132,017 | 07:51:08 27/08/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.007850 | $127,410 | 07:57:16 27/08/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.007856 | $125,251 | 07:55:03 27/08/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.007860 | $122,902 | 07:57:11 27/08/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.007840 | $120,123 | 08:00:09 27/08/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.007860 | $109,617 | 08:00:08 27/08/2026 |
| 94 |  Bitvavo |
PEOPLE/EUR | $0.007936 | $94,129.41 | 07:57:11 27/08/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.007860 | $88,874.42 | 07:57:10 27/08/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.007840 | $78,405.00 | 08:00:12 27/08/2026 |
| 97 | MEXC |
PEOPLE/USDT | $0.007857 | $76,409.08 | 07:57:14 27/08/2026 |
| 98 |  BigONE |
PEOPLE/USDT | $0.007900 | $75,155.81 | 07:54:08 27/08/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.007833 | $69,951.81 | 08:00:15 27/08/2026 |
| 100 | KCEX |
PEOPLE/USDT | $0.007870 | $62,798.78 | 07:57:10 27/08/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.007859 | $60,848.46 | 07:56:55 27/08/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.007889 | $56,200.05 | 07:57:12 27/08/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.007843 | $55,495.63 | 08:00:16 27/08/2026 |
| 104 | Cofinex |
PEOPLE/USDT | $0.007849 | $51,127.43 | 08:00:07 27/08/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.007832 | $44,308.95 | 08:03:15 27/08/2026 |
| 106 | OKX |
PEOPLE/USDC | $0.007950 | $37,315.73 | 07:56:54 27/08/2026 |
| 107 | OKX |
PEOPLE/EUR | $0.007952 | $34,428.24 | 07:56:54 27/08/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.73 | 08:03:16 27/08/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.007880 | $28,162.12 | 07:57:12 27/08/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.007855 | $27,738.30 | 07:57:07 27/08/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.007850 | $25,410.14 | 07:57:11 27/08/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.007860 | $23,177.45 | 07:54:08 27/08/2026 |
| 113 | CoinEx |
PEOPLE/USDT | $0.007854 | $17,598.93 | 07:59:24 27/08/2026 |
| 114 |  WEEX |
PEOPLE/USDT | $0.007845 | $16,446.42 | 07:57:13 27/08/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.007850 | $15,424.07 | 08:00:09 27/08/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007850 | $10,962.87 | 08:00:09 27/08/2026 |
| 117 | OKX |
PEOPLE/USD | $0.007935 | $10,472.10 | 07:56:54 27/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007946 | $9,762.46 | 06:23:59 27/08/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.007850 | $8,738.90 | 07:57:10 27/08/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.007860 | $8,640.61 | 07:57:08 27/08/2026 |
| 121 | WEEX |
PEOPLE/USDC | $0.007860 | $7,957.94 | 07:57:13 27/08/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.007860 | $6,385.35 | 07:57:07 27/08/2026 |
| 123 |  Aster |
PEOPLE/USDT | $0.007876 | $4,052.07 | 07:54:15 27/08/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007897 | $3,202.73 | 07:57:11 27/08/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.007860 | $2,919.83 | 07:54:07 27/08/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007860 | $2,590.27 | 07:57:12 27/08/2026 |
| 127 |  TRIV |
PEOPLE/USDT | $0.007850 | $2,242.86 | 08:00:10 27/08/2026 |
| 128 | TRIV |
PEOPLE/IDR | $0.007857 | $2,242.85 | 08:00:10 27/08/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007828 | $1,904.71 | 08:02:24 27/08/2026 |
| 130 |  Variational |
PEOPLE/USDC | $0.007829 | $1,734.02 | 08:03:16 27/08/2026 |
| 131 |  PrimeXBT |
PEOPLE/USDT | $0.007830 | $1,687.80 | 08:03:17 27/08/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.007851 | $92.97 | 07:57:10 27/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,532.38 | $70.25 | 00:24:35 27/08/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.007727 | $43.79 | 01:35:57 27/08/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.007833 | $39.90 | 08:00:18 27/08/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.007866 | $16.61 | 07:57:10 27/08/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.007869 | $15.84 | 07:57:10 27/08/2026 |
| 138 |  ADEN |
PEOPLE/USDT | $0.007833 | $0.3221 | 08:03:57 27/08/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.008980 | $0 | 07:59:23 27/08/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007840 | $0 | 07:57:12 27/08/2026 |
| 141 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 08:03:16 27/08/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007840 | $0 | 08:00:09 27/08/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.007860 | $0 | 07:57:08 27/08/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.01155 | $0 | 08:00:09 27/08/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.007850 | $0 | 08:00:09 27/08/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.007820 | $0 | 08:00:15 27/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,237,279 với tỷ giá $0.007850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.