ConstitutionDAO PEOPLE
Xếp hạng #531
17:08:00 18/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006748 -5.9%
0.00000008789 BTC
178 VND
Thấp: $0.006748
Cao: $0.007178
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006766 | $16,028,800 | 17:00:15 18/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006750 | $11,545,119 | 16:57:16 18/05/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.006746 | $9,970,850 | 16:57:16 18/05/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,275,781 | 16:54:23 18/05/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.006746 | $8,889,869 | 16:57:16 18/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.006766 | $5,559,372 | 17:00:16 18/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006766 | $3,808,775 | 17:00:16 18/05/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006736 | $3,806,370 | 16:57:15 18/05/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006770 | $3,682,803 | 17:00:15 18/05/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006746 | $3,176,869 | 16:54:16 18/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.006746 | $2,214,137 | 16:57:15 18/05/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.006746 | $1,913,591 | 17:00:16 18/05/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006756 | $1,699,474 | 17:00:16 18/05/2026 |
| 14 |  Bitget |
PEOPLE/USDT | $0.006752 | $1,655,146 | 16:54:15 18/05/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.006751 | $1,654,193 | 16:57:15 18/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006746 | $1,612,851 | 17:00:12 18/05/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.006746 | $1,542,195 | 17:00:17 18/05/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.006726 | $1,449,957 | 17:00:15 18/05/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.006726 | $1,356,991 | 16:57:15 18/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006749 | $1,101,404 | 17:00:16 18/05/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.006746 | $1,051,907 | 17:00:17 18/05/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.006746 | $1,051,407 | 17:00:16 18/05/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006756 | $1,029,749 | 16:57:18 18/05/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,978 | 17:00:13 18/05/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.006774 | $890,836 | 16:59:55 18/05/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.006752 | $872,232 | 16:54:16 18/05/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.006746 | $848,961 | 17:00:16 18/05/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.006745 | $843,336 | 16:57:08 18/05/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006756 | $787,204 | 17:00:12 18/05/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.006746 | $728,878 | 16:56:42 18/05/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.006776 | $728,660 | 17:00:12 18/05/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.006746 | $710,161 | 16:57:16 18/05/2026 |
| 33 |  Hotcoin |
PEOPLE/USDT | $0.006756 | $684,928 | 16:57:20 18/05/2026 |
| 34 |  Coinlocally |
PEOPLE/USDT | $0.006747 | $576,083 | 16:57:17 18/05/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.006726 | $574,146 | 16:57:11 18/05/2026 |
| 36 |  KuCoin |
PEOPLE/USDT | $0.006756 | $565,893 | 16:57:18 18/05/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 38 |  VOOX Exchange |
PEOPLE/USDT | $0.006766 | $525,084 | 16:57:17 18/05/2026 |
| 39 |  Bitbaby |
PEOPLE/USDT | $0.006746 | $521,019 | 17:00:16 18/05/2026 |
| 40 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006756 | $497,004 | 17:00:17 18/05/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.006766 | $485,820 | 16:45:08 18/05/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006744 | $467,254 | 16:57:16 18/05/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,389 | 16:57:15 18/05/2026 |
| 45 |  BlockFin |
PEOPLE/USDT | $0.006746 | $408,980 | 17:00:11 18/05/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.006750 | $397,398 | 16:56:24 18/05/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006756 | $393,651 | 17:00:15 18/05/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.006745 | $364,241 | 16:57:08 18/05/2026 |
| 49 | 4E |
PEOPLE/USDT | $0.006746 | $360,548 | 17:00:10 18/05/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.006746 | $337,131 | 16:57:11 18/05/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.006756 | $328,313 | 16:51:07 18/05/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.006756 | $326,405 | 16:57:17 18/05/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006746 | $302,421 | 16:57:17 18/05/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006756 | $299,337 | 16:48:16 18/05/2026 |
| 55 | Hotcoin |
PEOPLE/USDT | $0.006766 | $285,091 | 16:54:11 18/05/2026 |
| 56 | WhiteBIT |
PEOPLE/USDT | $0.006758 | $284,346 | 16:57:07 18/05/2026 |
| 57 |  Zoomex |
PEOPLE/USDT | $0.006750 | $260,950 | 16:57:15 18/05/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006746 | $257,813 | 16:57:15 18/05/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.006764 | $255,226 | 16:57:07 18/05/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.006746 | $253,398 | 16:57:12 18/05/2026 |
| 61 |  BloFin |
PEOPLE/USDT | $0.006745 | $244,897 | 16:57:11 18/05/2026 |
| 62 |  EagleX |
PEOPLE/USDT | $0.006746 | $236,074 | 17:00:15 18/05/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.006776 | $218,055 | 17:00:10 18/05/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.006756 | $217,115 | 17:00:07 18/05/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.006766 | $209,146 | 16:48:15 18/05/2026 |
| 66 |  Gate |
PEOPLE/USDT | $0.006763 | $192,082 | 16:54:19 18/05/2026 |
| 67 | LBank |
PEOPLE/USDT | $0.006754 | $176,259 | 16:57:13 18/05/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.006746 | $168,926 | 17:00:07 18/05/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.006756 | $167,752 | 17:00:16 18/05/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.006758 | $162,961 | 16:56:42 18/05/2026 |
| 71 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,620 | 17:00:16 18/05/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.006776 | $160,356 | 17:00:11 18/05/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.006756 | $157,205 | 16:45:17 18/05/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.006756 | $145,900 | 16:54:08 18/05/2026 |
| 75 |  Binance TR |
PEOPLE/TRY | $0.006758 | $126,350 | 16:57:13 18/05/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.006746 | $114,785 | 16:57:10 18/05/2026 |
| 77 |  Hyperliquid |
PEOPLE/USD | $0.006754 | $95,780.34 | 16:57:27 18/05/2026 |
| 78 | BingX |
PEOPLE/USDT | $0.006756 | $92,011.11 | 16:57:07 18/05/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.006755 | $91,576.58 | 16:57:07 18/05/2026 |
| 80 | Bybit |
PEOPLE/USDT | $0.006761 | $90,829.68 | 16:54:08 18/05/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.006756 | $83,877.05 | 16:54:10 18/05/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.006766 | $80,591.17 | 16:48:08 18/05/2026 |
| 83 |  BitMart |
PEOPLE/USDT | $0.006747 | $77,716.86 | 16:57:10 18/05/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.006815 | $76,996.22 | 16:57:07 18/05/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.006756 | $60,162.00 | 17:00:10 18/05/2026 |
| 86 |  MEXC |
PEOPLE/USDT | $0.006765 | $60,161.61 | 16:51:09 18/05/2026 |
| 87 |  AEGET |
PEOPLE/USDT | $0.006766 | $57,906.14 | 17:00:08 18/05/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.006768 | $57,094.71 | 16:56:42 18/05/2026 |
| 89 | MEXC |
PEOPLE/USDC | $0.006776 | $52,062.89 | 16:51:09 18/05/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.006775 | $50,401.77 | 16:57:09 18/05/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.006776 | $48,436.45 | 16:54:12 18/05/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.006756 | $47,844.10 | 17:00:08 18/05/2026 |
| 93 | Websea |
PEOPLE/USDT | $0.006766 | $46,351.45 | 16:48:10 18/05/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.006756 | $39,675.44 | 16:51:12 18/05/2026 |
| 95 |  FameEX |
PEOPLE/USDT | $0.006761 | $39,041.46 | 16:57:12 18/05/2026 |
| 96 | IBIT Global |
PEOPLE/USDT | $0.006756 | $38,397.28 | 17:00:10 18/05/2026 |
| 97 |  WEEX |
PEOPLE/USDC | $0.006778 | $38,036.84 | 16:57:12 18/05/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006746 | $37,892.37 | 16:57:12 18/05/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.006766 | $31,903.58 | 16:57:10 18/05/2026 |
| 100 | Gate |
PEOPLE/USDC | $0.006762 | $29,465.21 | 16:56:24 18/05/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.006761 | $27,248.90 | 16:54:10 18/05/2026 |
| 102 | Gate |
PEOPLE/USDT | $0.006778 | $26,220.11 | 16:56:24 18/05/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006756 | $25,467.24 | 17:00:16 18/05/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006746 | $24,060.70 | 16:57:12 18/05/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.006748 | $23,781.30 | 16:57:07 18/05/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.006756 | $21,223.94 | 17:00:07 18/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006757 | $17,066.94 | 16:57:16 18/05/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.006746 | $15,317.93 | 17:00:16 18/05/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.006806 | $14,512.49 | 16:56:23 18/05/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.006775 | $14,102.95 | 16:59:23 18/05/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.006760 | $13,622.19 | 16:57:10 18/05/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006744 | $11,993.77 | 17:00:15 18/05/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.006746 | $11,665.19 | 16:57:16 18/05/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.006746 | $11,432.71 | 17:00:17 18/05/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.006756 | $11,375.58 | 17:00:07 18/05/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.006745 | $9,310.15 | 16:57:08 18/05/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.006748 | $8,126.13 | 17:00:07 18/05/2026 |
| 118 |  Bitvavo |
PEOPLE/EUR | $0.006833 | $7,976.09 | 16:57:13 18/05/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.006745 | $7,706.36 | 16:57:10 18/05/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.006747 | $7,436.30 | 16:57:15 18/05/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.006745 | $6,942.49 | 17:03:16 18/05/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.006755 | $6,453.75 | 16:57:11 18/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.006761 | $6,054.96 | 17:00:12 18/05/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.006746 | $3,363.96 | 17:00:16 18/05/2026 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.007142 | $816.91 | 15:33:09 18/05/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.006763 | $765.61 | 17:00:11 18/05/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.006756 | $764.86 | 17:00:11 18/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.006755 | $632.38 | 16:57:07 18/05/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.006746 | $611.94 | 16:57:10 18/05/2026 |
| 130 |  Flipster |
PEOPLE/USDT | $0.006776 | $594.79 | 17:00:16 18/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006777 | $536.27 | 06:54:59 18/05/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006846 | $514.97 | 16:56:24 18/05/2026 |
| 133 | OKX |
PEOPLE/USDC | $0.006753 | $399.04 | 16:56:24 18/05/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.006731 | $318.01 | 16:59:54 18/05/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006778 | $236.54 | 16:57:12 18/05/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006806 | $109.96 | 17:00:07 18/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.006775 | $22.29 | 16:54:07 18/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,115.72 | $21.15 | 06:54:59 18/05/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.006760 | $20.08 | 16:54:07 18/05/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.006764 | $17.61 | 16:54:07 18/05/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.006756 | $16.18 | 17:00:18 18/05/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.006756 | $8.30 | 17:00:19 18/05/2026 |
| 143 | OKX |
PEOPLE/EUR | $0.006867 | $6.34 | 16:56:24 18/05/2026 |
| 144 |  Bitkub |
PEOPLE/THB | $0.006711 | $6.08 | 16:57:11 18/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006848 | $3.66 | 06:54:59 18/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006497 | $0 | 16:59:55 18/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007540 | $0 | 16:54:10 18/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 16:57:07 18/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.006768 | $0 | 16:57:08 18/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006383 | $0 | 17:00:12 18/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.006796 | $0 | 17:00:12 18/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.006746 | $0 | 16:57:15 18/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.006745 | $0 | 17:03:46 18/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,028,800 với tỷ giá $0.006766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.