
Thị trường ConstitutionDAO (PEOPLE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PEOPLE/USDT | $0.02280 | $71,056,256 | 09:57:19 11/07/2025 |
2 | ![]() |
PEOPLE/USDT | $0.02279 | $70,567,908 | 09:54:16 11/07/2025 |
3 | ![]() |
PEOPLE/USDT | $0.02273 | $61,869,856 | 09:57:16 11/07/2025 |
4 | ![]() |
PEOPLE/USDT | $0.02277 | $57,882,779 | 10:03:16 11/07/2025 |
5 | ![]() |
PEOPLE/USDT | $0.02280 | $56,288,459 | 09:57:29 11/07/2025 |
6 | ![]() |
PEOPLE/USDT | $0.02278 | $52,490,649 | 09:57:16 11/07/2025 |
7 | ![]() |
PEOPLE/USDT | $0.02278 | $44,282,986 | 09:55:44 11/07/2025 |
8 | ![]() |
PEOPLE/USDT | $0.02276 | $42,440,857 | 10:03:17 11/07/2025 |
9 | ![]() |
PEOPLE/USDT | $0.02270 | $41,169,600 | 10:00:15 11/07/2025 |
10 | ![]() |
PEOPLE/USDT | $0.02266 | $33,097,941 | 10:00:16 11/07/2025 |
11 | ![]() |
PEOPLE/USDT | $0.02277 | $31,260,830 | 10:03:16 11/07/2025 |
12 | ![]() |
PEOPLE/USDT | $0.02280 | $26,075,427 | 09:57:16 11/07/2025 |
13 | ![]() |
PEOPLE/USDT | $0.02281 | $23,593,389 | 09:57:19 11/07/2025 |
14 | ![]() |
PEOPLE/USDT | $0.02279 | $22,798,504 | 09:54:21 11/07/2025 |
15 | ![]() |
PEOPLE/USDT | $0.02290 | $22,000,115 | 09:57:16 11/07/2025 |
16 | ![]() |
PEOPLE/USDT | $0.02282 | $16,948,106 | 09:57:15 11/07/2025 |
17 | ![]() |
PEOPLE/USDT | $0.02279 | $16,415,794 | 09:54:17 11/07/2025 |
18 | ![]() |
PEOPLE/USDT | $0.02277 | $15,383,588 | 09:59:24 11/07/2025 |
19 | ![]() |
PEOPLE/USDT | $0.02279 | $14,859,784 | 09:54:16 11/07/2025 |
20 | ![]() |
PEOPLE/USDT | $0.02271 | $13,654,081 | 10:00:18 11/07/2025 |
21 | ![]() |
PEOPLE/USDT | $0.02282 | $12,870,931 | 09:56:42 11/07/2025 |
22 | ![]() |
PEOPLE/USDT | $0.02279 | $12,841,360 | 09:54:09 11/07/2025 |
23 | ![]() |
PEOPLE/USDT | $0.02282 | $12,772,060 | 09:57:15 11/07/2025 |
24 | ![]() |
PEOPLE/USDT | $0.02279 | $12,494,510 | 09:57:15 11/07/2025 |
25 | ![]() |
PEOPLE/USDT | $0.02270 | $12,021,588 | 10:00:16 11/07/2025 |
26 | ![]() |
PEOPLE/USDT | $0.02278 | $11,768,289 | 09:57:15 11/07/2025 |
27 | ![]() |
PEOPLE/USDT | $0.02280 | $11,565,911 | 09:54:15 11/07/2025 |
28 | ![]() |
PEOPLE/USD | $0.02276 | $11,475,167 | 10:03:15 11/07/2025 |
29 | ![]() |
PEOPLE/USDT | $0.02268 | $11,446,303 | 10:00:16 11/07/2025 |
30 | ![]() |
PEOPLE/USDT | $0.02278 | $10,188,135 | 09:51:15 11/07/2025 |
31 | ![]() |
PEOPLE/USDT | $0.02275 | $10,187,622 | 10:03:21 11/07/2025 |
32 | ![]() |
PEOPLE/USDT | $0.02280 | $10,152,025 | 09:57:18 11/07/2025 |
33 | ![]() |
PEOPLE/USDT | $0.02278 | $9,501,350 | 09:54:17 11/07/2025 |
34 | ![]() |
PEOPLE/USDT | $0.02277 | $9,420,810 | 10:03:08 11/07/2025 |
35 | ![]() |
PEOPLE/USDT | $0.04271 | $9,281,687 | 09:57:15 11/07/2025 |
36 | ![]() |
PEOPLE/USDT | $0.02269 | $8,778,000 | 10:00:25 11/07/2025 |
37 | ![]() |
PEOPLE/USDT | $0.02284 | $8,335,064 | 09:57:10 11/07/2025 |
38 | ![]() |
PEOPLE/USDT | $0.02280 | $8,021,058 | 09:57:11 11/07/2025 |
39 | ![]() |
PEOPLE/USDT | $0.02270 | $6,434,325 | 10:00:10 11/07/2025 |
40 | ![]() |
PEOPLE/USDT | $0.02282 | $5,921,360 | 09:57:09 11/07/2025 |
41 | ![]() |
PEOPLE/USDT | $0.02279 | $5,888,387 | 09:57:16 11/07/2025 |
42 | ![]() |
PEOPLE/USDT | $0.02281 | $5,664,671 | 09:57:07 11/07/2025 |
43 | ![]() |
PEOPLE/USDT | $0.02276 | $5,304,821 | 09:56:23 11/07/2025 |
44 | ![]() |
PEOPLE/USDT | $0.02279 | $5,210,630 | 09:54:19 11/07/2025 |
45 | ![]() |
PEOPLE/USDT | $0.02279 | $4,970,333 | 09:57:15 11/07/2025 |
46 | ![]() |
PEOPLE/USDT | $0.02274 | $4,935,912 | 09:57:26 11/07/2025 |
47 | ![]() |
PEOPLE/USDT | $0.02272 | $4,323,771 | 10:00:15 11/07/2025 |
48 | ![]() |
PEOPLE/USDT | $0.02281 | $4,188,898 | 09:56:54 11/07/2025 |
49 | ![]() |
PEOPLE/USDT | $0.02276 | $4,170,221 | 10:03:07 11/07/2025 |
50 | ![]() |
PEOPLE/USDT | $0.02279 | $3,923,901 | 09:57:15 11/07/2025 |
51 | ![]() |
PEOPLE/USDT | $0.02279 | $3,870,708 | 09:57:15 11/07/2025 |
52 | ![]() |
PEOPLE/USDT | $0.02279 | $3,537,903 | 09:57:16 11/07/2025 |
53 | ![]() |
PEOPLE/USDT | $0.02270 | $3,072,979 | 10:00:09 11/07/2025 |
54 | ![]() |
PEOPLE/USDT | $0.02281 | $3,038,741 | 09:57:17 11/07/2025 |
55 | ![]() |
PEOPLE/USDT | $0.02278 | $2,567,077 | 09:48:17 11/07/2025 |
56 | ![]() |
PEOPLE/USDT | $0.02279 | $2,548,031 | 09:45:08 11/07/2025 |
57 | ![]() |
PEOPLE/USDT | $0.02276 | $2,520,493 | 10:03:08 11/07/2025 |
58 | ![]() |
PEOPLE/USDT | $0.02282 | $2,483,343 | 09:57:07 11/07/2025 |
59 | ![]() |
PEOPLE/USDT | $0.02276 | $2,138,152 | 09:42:17 11/07/2025 |
60 | ![]() |
PEOPLE/USDT | $0.02271 | $2,060,463 | 10:00:18 11/07/2025 |
61 | ![]() |
PEOPLE/USDT | $0.02472 | $2,031,013 | 15:39:11 09/07/2025 |
62 | ![]() |
PEOPLE/USDT | $0.02277 | $2,011,974 | 10:03:11 11/07/2025 |
63 | ![]() |
PEOPLE/USDT | $0.02276 | $1,780,844 | 10:00:07 11/07/2025 |
64 | ![]() |
PEOPLE/USDT | $0.02274 | $1,576,775 | 09:54:12 11/07/2025 |
65 | ![]() |
PEOPLE/USDT | $0.02284 | $1,539,910 | 09:57:09 11/07/2025 |
66 | ![]() |
PEOPLE/USDT | $0.02278 | $1,455,038 | 09:54:11 11/07/2025 |
67 | ![]() |
PEOPLE/USDT | $0.02282 | $1,407,450 | 09:57:10 11/07/2025 |
68 | ![]() |
PEOPLE/USDT | $0.02273 | $1,368,992 | 09:59:46 11/07/2025 |
69 | ![]() |
PEOPLE/USDT | $0.02268 | $1,303,409 | 10:00:16 11/07/2025 |
70 | ![]() |
PEOPLE/USDT | $0.02281 | $1,290,164 | 09:57:08 11/07/2025 |
71 | ![]() |
PEOPLE/USDT | $0.02283 | $1,195,538 | 09:57:07 11/07/2025 |
72 | ![]() |
PEOPLE/USDT | $0.02272 | $1,059,233 | 10:00:13 11/07/2025 |
73 | ![]() |
PEOPLE/USDT | $0.02265 | $1,048,150 | 10:00:11 11/07/2025 |
74 | ![]() |
PEOPLE/USDT | $0.01774 | $1,000,709 | 10:00:11 11/07/2025 |
75 | ![]() |
PEOPLE/USDT | $0.02276 | $977,158 | 09:51:08 11/07/2025 |
76 | ![]() |
PEOPLE/USDT | $0.02274 | $935,060 | 10:00:16 11/07/2025 |
77 | ![]() |
PEOPLE/USDT | $0.02277 | $913,263 | 10:03:09 11/07/2025 |
78 | ![]() |
PEOPLE/USDT | $0.02276 | $876,679 | 09:54:09 11/07/2025 |
79 | ![]() |
PEOPLE/USDT | $0.02281 | $829,977 | 09:57:07 11/07/2025 |
80 | ![]() |
PEOPLE/USDT | $0.02270 | $747,387 | 10:00:11 11/07/2025 |
81 | ![]() |
PEOPLE/USDT | $0.02284 | $747,320 | 09:57:12 11/07/2025 |
82 | ![]() |
PEOPLE/USDT | $0.02281 | $746,221 | 09:54:09 11/07/2025 |
83 | ![]() |
PEOPLE/USDC | $0.02272 | $691,315 | 09:56:54 11/07/2025 |
84 | ![]() |
PEOPLE/USDT | $0.02276 | $663,441 | 09:59:23 11/07/2025 |
85 | ![]() |
PEOPLE/USDT | $0.02277 | $659,534 | 10:00:08 11/07/2025 |
86 | ![]() |
PEOPLE/USDT | $0.02279 | $645,569 | 09:54:11 11/07/2025 |
87 | ![]() |
PEOPLE/USDT | $0.02280 | $638,731 | 09:57:10 11/07/2025 |
88 | ![]() |
PEOPLE/USDT | $0.02278 | $626,773 | 10:03:16 11/07/2025 |
89 | ![]() |
PEOPLE/USDC | $0.02281 | $577,229 | 09:56:54 11/07/2025 |
90 | ![]() |
PEOPLE/USDT | $0.02269 | $561,088 | 10:00:07 11/07/2025 |
91 | ![]() |
PEOPLE/USDT | $0.02282 | $555,840 | 09:57:09 11/07/2025 |
92 | ![]() |
PEOPLE/USDT | $0.02279 | $548,001 | 09:57:17 11/07/2025 |
93 | ![]() |
PEOPLE/USDT | $0.02271 | $532,720 | 10:00:07 11/07/2025 |
94 | ![]() |
PEOPLE/USDC | $0.02269 | $479,869 | 10:00:16 11/07/2025 |
95 | ![]() |
PEOPLE/USDT | $0.02275 | $462,812 | 10:03:16 11/07/2025 |
96 | ![]() |
PEOPLE/USDT | $0.02273 | $460,349 | 10:00:15 11/07/2025 |
97 | ![]() |
PEOPLE/TRY | $0.02261 | $419,309 | 09:56:54 11/07/2025 |
98 | ![]() |
PEOPLE/USDT | $0.02278 | $352,357 | 09:54:11 11/07/2025 |
99 | ![]() |
PEOPLE/USDT | $0.02279 | $349,042 | 09:54:35 11/07/2025 |
100 | ![]() |
PEOPLE/USDT | $0.02284 | $341,718 | 09:57:09 11/07/2025 |
101 | ![]() |
PEOPLE/USDT | $0.02282 | $339,012 | 09:57:09 11/07/2025 |
102 | ![]() |
PEOPLE/TRY | $0.02261 | $276,412 | 09:57:09 11/07/2025 |
103 | ![]() |
PEOPLE/USDT | $0.02284 | $265,373 | 09:57:08 11/07/2025 |
104 | ![]() |
PEOPLE/USDT | $0.02277 | $249,519 | 10:03:08 11/07/2025 |
105 | ![]() |
PEOPLE/USD | $0.02279 | $245,141 | 09:57:16 11/07/2025 |
106 | ![]() |
PEOPLE/USDT | $0.02283 | $215,423 | 09:57:10 11/07/2025 |
107 | ![]() |
PEOPLE/USDT | $0.02279 | $197,355 | 09:57:09 11/07/2025 |
108 | ![]() |
PEOPLE/USDC | $0.02278 | $195,151 | 10:03:08 11/07/2025 |
109 | ![]() |
PEOPLE/USDT | $0.02278 | $194,968 | 10:03:16 11/07/2025 |
110 | ![]() |
PEOPLE/USDT | $0.02276 | $171,332 | 10:03:12 11/07/2025 |
111 | ![]() |
PEOPLE/USDT | $0.02270 | $156,003 | 10:01:37 11/07/2025 |
112 | ![]() |
PEOPLE/USDT | $0.02281 | $152,763 | 09:57:17 11/07/2025 |
113 | ![]() |
PEOPLE/USD | $0.02276 | $150,842 | 10:03:16 11/07/2025 |
114 | ![]() |
PEOPLE/USDT | $0.02281 | $148,443 | 09:57:09 11/07/2025 |
115 | ![]() |
PEOPLE/VNDC | $0.02278 | $143,033 | 09:54:16 11/07/2025 |
116 | ![]() |
PEOPLE/USDT | $0.02270 | $125,374 | 10:00:10 11/07/2025 |
117 | ![]() |
PEOPLE/USDT | $0.02283 | $103,920 | 09:57:07 11/07/2025 |
118 | ![]() |
PEOPLE/USDT | $0.02276 | $83,603.77 | 09:57:13 11/07/2025 |
119 | ![]() |
PEOPLE/USDT | $0.02277 | $64,052.46 | 09:51:13 11/07/2025 |
120 | ![]() |
PEOPLE/EUR | $0.02265 | $61,492.32 | 09:57:08 11/07/2025 |
121 | ![]() |
PEOPLE/USDT | $0.02276 | $55,674.19 | 10:03:08 11/07/2025 |
122 | ![]() |
PEOPLE/USDT | $0.02283 | $52,830.04 | 09:57:08 11/07/2025 |
123 | ![]() |
PEOPLE/USDT | $0.02280 | $51,630.52 | 09:57:11 11/07/2025 |
124 | ![]() |
PEOPLE/USDT | $0.02278 | $49,950.08 | 10:03:08 11/07/2025 |
125 | ![]() |
PEOPLE/BTC | $0.02217 | $45,491.98 | 09:56:42 11/07/2025 |
126 | ![]() |
PEOPLE/USDC | $0.02283 | $33,891.68 | 09:57:09 11/07/2025 |
127 | ![]() |
PEOPLE/USDT | $0.02265 | $33,381.68 | 09:54:16 11/07/2025 |
128 | ![]() |
PEOPLE/USDT | $0.02269 | $32,511.14 | 10:00:17 11/07/2025 |
129 | ![]() |
PEOPLE/USDT | $0.02275 | $28,519.43 | 10:03:12 11/07/2025 |
130 | ![]() |
PEOPLE/USD | $0.02277 | $25,835.30 | 10:03:17 11/07/2025 |
131 | ![]() |
PEOPLE/USDT | $0.02286 | $23,004.63 | 09:57:08 11/07/2025 |
132 | ![]() |
PEOPLE/TRY | $0.02211 | $18,894.34 | 10:00:09 11/07/2025 |
133 | ![]() |
PEOPLE/USDT | $0.02284 | $17,205.68 | 09:57:08 11/07/2025 |
134 | ![]() |
PEOPLE/USDT | $0.02281 | $15,707.61 | 09:57:09 11/07/2025 |
135 | ![]() |
PEOPLE/IDR | $0.02281 | $13,976.15 | 10:03:15 11/07/2025 |
136 | ![]() |
PEOPLE/USDT | $0.02276 | $13,976.04 | 10:03:15 11/07/2025 |
137 | ![]() |
PEOPLE/IDR | $0.02249 | $13,960.38 | 09:59:24 11/07/2025 |
138 | ![]() |
PEOPLE/USDT | $0.02272 | $12,558.94 | 09:57:07 11/07/2025 |
139 | ![]() |
PEOPLE/USDT | $0.02276 | $11,927.80 | 09:57:10 11/07/2025 |
140 | ![]() |
PEOPLE/FDUSD | $0.02273 | $11,381.55 | 09:56:54 11/07/2025 |
141 | ![]() |
PEOPLE/USDT | $0.02280 | $10,935.11 | 09:57:15 11/07/2025 |
142 | ![]() |
PEOPLE/VNDC | $0.02274 | $8,947.93 | 09:54:11 11/07/2025 |
143 | ![]() |
PEOPLE/USDT | $0.02281 | $6,128.14 | 09:57:12 11/07/2025 |
144 | ![]() |
PEOPLE/USDT | $0.02269 | $5,939.07 | 10:00:15 11/07/2025 |
145 | ![]() |
PEOPLE/USDT | $0.02277 | $5,572.41 | 09:59:23 11/07/2025 |
146 | ![]() |
PEOPLE/USD | $0.02222 | $3,670.16 | 09:56:23 11/07/2025 |
147 | ![]() |
PEOPLE/USDT | $0.02281 | $2,325.65 | 09:57:12 11/07/2025 |
148 | ![]() |
PEOPLE/USDC | $0.02283 | $372.85 | 09:57:12 11/07/2025 |
149 | ![]() |
PEOPLE/USDC | $0.02194 | $162.62 | 05:56:12 11/07/2025 |
150 | ![]() |
PEOPLE/USDT | $0.02283 | $62.46 | 09:57:08 11/07/2025 |
151 | ![]() |
PEOPLE/USDC | $0.02284 | $20.23 | 09:57:08 11/07/2025 |
152 | ![]() |
PEOPLE/USD | $0.02288 | $17.47 | 09:57:08 11/07/2025 |
153 | ![]() |
PEOPLE/USDT | $0.02116 | $11.18 | 10:02:53 11/07/2025 |
154 | ![]() |
PEOPLE/BTC | $0.01905 | $3.64 | 10:03:11 11/07/2025 |
155 | ![]() |
PEOPLE/USDT | $0.02270 | $1.26 | 09:57:08 11/07/2025 |
156 | ![]() |
PEOPLE/INR | $0.01726 | $0.9569 | 09:57:08 11/07/2025 |
157 | ![]() |
PEOPLE/USDT | $0.02059 | $0.02059 | 09:57:08 11/07/2025 |
158 | ![]() |
PEOPLE/USDT | $0.02059 | $0.02059 | 10:00:09 11/07/2025 |
159 | ![]() |
PEOPLE/USDC | $0.02283 | $0 | 09:57:08 11/07/2025 |
160 | ![]() |
PEOPLE/USDT | $0.02281 | $0 | 09:57:09 11/07/2025 |
161 | ![]() |
PEOPLE/USDT | $0.01062 | $0 | 10:00:17 11/07/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 11/07/2025, cặp giao dịch PEOPLE/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,056,256 với tỷ giá $0.02280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.