ConstitutionDAO PEOPLE
Xếp hạng #506
01:08:00 16/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007511 -6.07%
0.00000009456 BTC
198 VND
Thấp: $0.007345
Cao: $0.008100
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007504 | $11,418,933 | 00:57:16 16/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007476 | $9,549,255 | 00:54:15 16/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,817 | 00:57:15 16/05/2026 |
| 4 |  BingX |
PEOPLE/USDT | $0.007496 | $8,665,802 | 00:57:17 16/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.007496 | $4,279,968 | 01:00:16 16/05/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007486 | $3,644,393 | 00:54:16 16/05/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007506 | $3,245,204 | 00:57:15 16/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007511 | $3,109,732 | 01:00:16 16/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007506 | $3,107,834 | 01:00:15 16/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.007476 | $2,468,636 | 00:48:15 16/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007496 | $2,184,459 | 01:00:16 16/05/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007517 | $1,790,848 | 01:00:16 16/05/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007516 | $1,739,922 | 01:00:17 16/05/2026 |
| 14 |  Cofinex |
PEOPLE/USDT | $0.007499 | $1,734,195 | 01:00:17 16/05/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.007479 | $1,724,704 | 00:54:16 16/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.007526 | $1,673,245 | 01:00:12 16/05/2026 |
| 17 |  4E |
PEOPLE/USDT | $0.007516 | $1,643,267 | 00:57:15 16/05/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.007504 | $1,476,588 | 00:59:54 16/05/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007486 | $1,467,567 | 01:00:19 16/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.007507 | $1,395,040 | 00:57:18 16/05/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.007516 | $1,246,696 | 00:57:17 16/05/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.007436 | $1,195,123 | 00:54:15 16/05/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.007507 | $1,156,982 | 01:00:17 16/05/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.007517 | $1,156,471 | 01:00:16 16/05/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.007496 | $1,127,464 | 00:57:18 16/05/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,073 | 01:00:09 16/05/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.007496 | $858,221 | 00:57:15 16/05/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.007516 | $818,055 | 01:00:11 16/05/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.007486 | $798,452 | 00:54:16 16/05/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007516 | $772,254 | 00:56:52 16/05/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.007516 | $772,094 | 00:57:13 16/05/2026 |
| 32 |  Echobit |
PEOPLE/USDT | $0.007516 | $666,895 | 00:57:08 16/05/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.007506 | $658,078 | 00:57:13 16/05/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.007497 | $589,940 | 01:00:17 16/05/2026 |
| 35 |  Coinlocally |
PEOPLE/USDT | $0.007506 | $584,438 | 01:00:17 16/05/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.007504 | $549,473 | 00:57:16 16/05/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.007506 | $544,443 | 01:00:10 16/05/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007536 | $542,172 | 00:57:08 16/05/2026 |
| 40 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 41 |  KuCoin |
PEOPLE/USDT | $0.007516 | $502,618 | 00:57:18 16/05/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.007517 | $491,257 | 00:56:54 16/05/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.007516 | $484,809 | 01:00:15 16/05/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,400 | 00:57:15 16/05/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007486 | $388,296 | 00:57:09 16/05/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007516 | $382,215 | 01:00:14 16/05/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.007496 | $378,436 | 00:57:16 16/05/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.007516 | $351,421 | 00:57:11 16/05/2026 |
| 49 | WhiteBIT |
PEOPLE/USDT | $0.007495 | $344,099 | 00:54:11 16/05/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.007516 | $342,313 | 00:57:16 16/05/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007516 | $328,226 | 00:57:16 16/05/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.007526 | $326,607 | 00:57:08 16/05/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.007516 | $323,508 | 00:57:11 16/05/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.007507 | $312,793 | 01:00:15 16/05/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.007506 | $311,722 | 00:57:15 16/05/2026 |
| 56 | Hotcoin |
PEOPLE/USDT | $0.007486 | $303,905 | 00:48:07 16/05/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.007506 | $282,796 | 01:00:16 16/05/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.007476 | $273,555 | 00:48:09 16/05/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007496 | $265,347 | 00:57:12 16/05/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.007476 | $255,029 | 00:54:16 16/05/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.007516 | $253,092 | 01:00:07 16/05/2026 |
| 62 | Binance |
PEOPLE/TRY | $0.007487 | $248,592 | 00:56:54 16/05/2026 |
| 63 |  Zoomex |
PEOPLE/USDT | $0.007505 | $241,364 | 00:57:15 16/05/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.007516 | $218,765 | 00:57:17 16/05/2026 |
| 65 |  Binance TR |
PEOPLE/TRY | $0.007487 | $217,248 | 00:57:13 16/05/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.007480 | $202,585 | 00:54:07 16/05/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.007506 | $200,858 | 00:57:15 16/05/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.007506 | $195,643 | 00:57:08 16/05/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.007514 | $192,328 | 00:57:13 16/05/2026 |
| 70 |  Gate |
PEOPLE/USDT | $0.007463 | $184,502 | 00:54:19 16/05/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.007526 | $183,135 | 01:00:23 16/05/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.007496 | $174,629 | 00:57:18 16/05/2026 |
| 73 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,633 | 01:00:17 16/05/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007506 | $152,537 | 00:57:08 16/05/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.007516 | $119,401 | 01:00:11 16/05/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.007516 | $113,154 | 00:57:09 16/05/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007496 | $98,351.09 | 01:00:07 16/05/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.007511 | $98,287.35 | 00:57:12 16/05/2026 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.007476 | $97,748.22 | 01:00:10 16/05/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.007516 | $97,379.74 | 00:57:10 16/05/2026 |
| 81 | BingX |
PEOPLE/USDT | $0.007526 | $96,884.20 | 00:57:11 16/05/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.007486 | $96,061.11 | 00:54:11 16/05/2026 |
| 83 |  Hyperliquid |
PEOPLE/USD | $0.007505 | $84,104.05 | 00:57:26 16/05/2026 |
| 84 |  AEGET |
PEOPLE/USDT | $0.007516 | $77,359.65 | 00:57:08 16/05/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.007514 | $77,160.57 | 00:57:11 16/05/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.007518 | $77,133.80 | 00:56:54 16/05/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.007479 | $74,675.83 | 00:54:12 16/05/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.007506 | $73,894.69 | 00:57:08 16/05/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.007506 | $65,431.58 | 01:00:10 16/05/2026 |
| 90 |  WEEX |
PEOPLE/USDC | $0.007502 | $61,776.65 | 00:57:08 16/05/2026 |
| 91 |  MEXC |
PEOPLE/USDT | $0.007512 | $57,564.45 | 00:57:07 16/05/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.007527 | $55,499.27 | 00:57:07 16/05/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.007507 | $50,273.00 | 01:00:11 16/05/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.007516 | $49,082.20 | 00:57:12 16/05/2026 |
| 95 | Websea |
PEOPLE/USDT | $0.007506 | $48,700.11 | 01:00:08 16/05/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.007526 | $37,143.57 | 00:57:12 16/05/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007526 | $35,376.03 | 00:57:11 16/05/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.007502 | $34,164.86 | 00:56:54 16/05/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.007499 | $33,489.37 | 00:56:54 16/05/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.007447 | $32,720.28 | 00:57:12 16/05/2026 |
| 101 | Bitget |
PEOPLE/USDT | $0.007486 | $32,710.61 | 00:54:07 16/05/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.007526 | $25,672.45 | 00:57:12 16/05/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007506 | $25,310.57 | 01:00:16 16/05/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007518 | $24,260.65 | 00:57:08 16/05/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007526 | $22,598.81 | 01:00:09 16/05/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007518 | $22,525.00 | 00:57:08 16/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.007516 | $21,143.94 | 01:00:16 16/05/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.007496 | $19,563.24 | 00:59:53 16/05/2026 |
| 109 |  ASTX |
PEOPLE/USDT | $0.007507 | $19,012.12 | 01:00:16 16/05/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.007506 | $17,802.59 | 00:57:16 16/05/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.007511 | $15,449.03 | 00:59:23 16/05/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007507 | $12,787.06 | 01:00:15 16/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007496 | $11,519.38 | 01:00:11 16/05/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.007518 | $11,224.64 | 00:57:07 16/05/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007518 | $9,030.95 | 01:00:11 16/05/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.007510 | $7,905.65 | 01:03:15 16/05/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.007506 | $7,830.86 | 00:57:09 16/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.007507 | $7,760.33 | 01:00:07 16/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007566 | $6,598.48 | 22:17:47 15/05/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.007516 | $6,329.94 | 00:57:11 16/05/2026 |
| 121 | AEGET |
PEOPLE/USDT | $0.007507 | $5,580.63 | 01:00:17 16/05/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.007374 | $5,469.17 | 00:57:13 16/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.007518 | $5,005.65 | 01:00:08 16/05/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.007496 | $4,530.66 | 01:00:16 16/05/2026 |
| 125 |  Tebbit |
PEOPLE/USDT | $0.007507 | $4,060.00 | 01:00:17 16/05/2026 |
| 126 |  LATOKEN |
PEOPLE/USDT | $0.007716 | $1,677.95 | 00:51:11 16/05/2026 |
| 127 | OKX |
PEOPLE/USDC | $0.007487 | $936.38 | 00:56:54 16/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.007516 | $711.53 | 00:57:08 16/05/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.007537 | $690.22 | 01:00:17 16/05/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.007516 | $688.30 | 01:00:17 16/05/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.007476 | $447.41 | 00:57:15 16/05/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.007497 | $434.38 | 01:00:11 16/05/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.007502 | $364.69 | 00:57:08 16/05/2026 |
| 134 | OKX |
PEOPLE/USD | $0.007481 | $255.62 | 00:56:54 16/05/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.007395 | $74.82 | 00:56:54 16/05/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.007669 | $72.49 | 01:02:54 16/05/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.007469 | $57.57 | 00:57:11 16/05/2026 |
| 138 |  CEX.IO |
PEOPLE/USD | $0.007540 | $25.43 | 00:57:09 16/05/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.007520 | $20.98 | 00:57:09 16/05/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.007534 | $15.36 | 00:57:09 16/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,202.90 | $12.77 | 22:17:47 15/05/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.007507 | $12.52 | 01:00:19 16/05/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.007507 | $7.27 | 01:00:20 16/05/2026 |
| 144 |  Poloniex |
PEOPLE/USDT | $0.006496 | $5.11 | 00:59:53 16/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.008066 | $2.09 | 10:31:59 14/05/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007540 | $0 | 00:57:08 16/05/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 00:54:11 16/05/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.007518 | $0 | 00:57:11 16/05/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006413 | $0 | 01:00:08 16/05/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.007496 | $0 | 01:00:08 16/05/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.007496 | $0 | 01:00:15 16/05/2026 |
| 152 |  Binance TH |
PEOPLE/USDT | $0.007516 | $0 | 00:57:11 16/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007514 | $0 | 01:03:47 16/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/05/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,418,933 với tỷ giá $0.007504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.