ConstitutionDAO PEOPLE
Xếp hạng #477
07:38:00 16/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007243 1.11%
0.00000009978 BTC
197 VND
Thấp: $0.007112
Cao: $0.007278
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007235 | $11,497,583 | 06:57:17 16/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007231 | $9,488,782 | 06:54:15 16/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,355 | 06:57:15 16/03/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.007241 | $7,489,652 | 06:54:15 16/03/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007251 | $7,061,845 | 07:00:16 16/03/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007250 | $4,665,165 | 06:57:15 16/03/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007253 | $4,538,002 | 07:03:15 16/03/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007261 | $4,527,975 | 07:00:15 16/03/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.007241 | $3,533,174 | 06:48:15 16/03/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.007221 | $2,992,947 | 06:54:16 16/03/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.007231 | $2,690,735 | 06:54:23 16/03/2026 |
| 12 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007241 | $2,507,574 | 07:00:15 16/03/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.007241 | $2,267,273 | 06:57:10 16/03/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.007221 | $2,034,591 | 06:48:15 16/03/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007221 | $1,909,697 | 06:54:16 16/03/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007251 | $1,909,266 | 07:00:16 16/03/2026 |
| 17 |  Ju.com |
PEOPLE/USDT | $0.007231 | $1,816,923 | 07:00:16 16/03/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007252 | $1,559,350 | 07:00:08 16/03/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.007251 | $1,455,262 | 07:00:17 16/03/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.007251 | $1,372,109 | 07:00:16 16/03/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.007271 | $1,371,377 | 07:00:15 16/03/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.007240 | $1,162,194 | 06:57:16 16/03/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.007252 | $1,123,201 | 07:00:16 16/03/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007240 | $1,075,606 | 06:57:17 16/03/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,797 | 07:00:09 16/03/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.007252 | $758,392 | 07:00:10 16/03/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.007241 | $731,506 | 06:57:18 16/03/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.007220 | $649,166 | 06:54:18 16/03/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.007221 | $596,340 | 06:54:16 16/03/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.007221 | $589,071 | 06:54:15 16/03/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.007241 | $585,390 | 07:00:16 16/03/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007251 | $574,288 | 06:57:08 16/03/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007243 | $552,883 | 06:48:11 16/03/2026 |
| 34 |  WEEX |
PEOPLE/USDC | $0.007227 | $500,770 | 06:57:13 16/03/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.007228 | $491,541 | 06:54:15 16/03/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.007221 | $489,244 | 06:54:15 16/03/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.007221 | $486,562 | 07:00:17 16/03/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.007243 | $476,562 | 06:54:09 16/03/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.007241 | $464,046 | 07:00:17 16/03/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.007221 | $455,014 | 06:54:15 16/03/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.007263 | $453,262 | 07:00:16 16/03/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,695 | 06:57:15 16/03/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.007251 | $426,683 | 07:00:13 16/03/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.007231 | $423,997 | 06:56:54 16/03/2026 |
| 45 |  HTX |
PEOPLE/USDT | $0.007240 | $415,901 | 06:59:53 16/03/2026 |
| 46 |  BitbabyExchange |
PEOPLE/USDT | $0.007231 | $394,864 | 06:54:16 16/03/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.007240 | $391,366 | 06:57:23 16/03/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.007241 | $377,514 | 06:57:08 16/03/2026 |
| 49 |  SuperEx |
PEOPLE/USDT | $0.007251 | $361,212 | 06:57:10 16/03/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.007240 | $325,987 | 06:57:16 16/03/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.007231 | $313,140 | 06:57:07 16/03/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.007241 | $297,485 | 07:00:15 16/03/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.007251 | $295,681 | 07:00:15 16/03/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.007221 | $289,408 | 06:54:08 16/03/2026 |
| 55 | Phemex |
PEOPLE/USDT | $0.007231 | $281,697 | 06:57:16 16/03/2026 |
| 56 |  VOOX Exchange |
PEOPLE/USDT | $0.007251 | $275,756 | 07:00:18 16/03/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.007231 | $269,376 | 06:48:15 16/03/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.007231 | $252,131 | 06:48:09 16/03/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.007230 | $245,158 | 06:57:15 16/03/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.007226 | $228,363 | 06:57:07 16/03/2026 |
| 61 | BlockFin |
PEOPLE/USDT | $0.007221 | $225,495 | 06:54:09 16/03/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.007231 | $223,065 | 07:00:10 16/03/2026 |
| 63 |  BTCC |
PEOPLE/USDT | $0.007231 | $212,003 | 06:57:07 16/03/2026 |
| 64 | 4E |
PEOPLE/USDT | $0.007231 | $209,877 | 06:54:12 16/03/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.007252 | $184,241 | 07:00:07 16/03/2026 |
| 66 |  OKX |
PEOPLE/USDT | $0.007242 | $183,948 | 06:56:23 16/03/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.007228 | $178,868 | 06:57:15 16/03/2026 |
| 68 | Bitget |
PEOPLE/USDT | $0.007231 | $168,687 | 06:54:07 16/03/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.007231 | $161,742 | 06:57:19 16/03/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007231 | $146,706 | 06:57:09 16/03/2026 |
| 71 |  BloFin |
PEOPLE/USDT | $0.007220 | $135,289 | 06:42:07 16/03/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.007241 | $121,847 | 06:57:08 16/03/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.007231 | $121,026 | 06:54:15 16/03/2026 |
| 74 | LBank |
PEOPLE/USDT | $0.007236 | $118,306 | 06:57:12 16/03/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.007231 | $93,956.72 | 06:54:17 16/03/2026 |
| 76 |  Tebbit |
PEOPLE/USDT | $0.007251 | $92,702.85 | 07:00:16 16/03/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.007241 | $90,209.21 | 06:57:11 16/03/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.007231 | $87,046.58 | 06:48:07 16/03/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007251 | $82,047.42 | 07:00:13 16/03/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.007230 | $78,705.43 | 06:54:12 16/03/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.007241 | $77,357.22 | 06:57:07 16/03/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.007240 | $69,706.40 | 06:56:42 16/03/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.007230 | $67,122.43 | 06:57:11 16/03/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.007241 | $65,635.24 | 06:57:08 16/03/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.007241 | $60,585.83 | 06:57:07 16/03/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.007242 | $59,501.43 | 07:00:10 16/03/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.007217 | $58,890.03 | 06:56:54 16/03/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.007241 | $55,200.59 | 07:00:15 16/03/2026 |
| 89 | MEXC |
PEOPLE/USDC | $0.007232 | $53,698.24 | 06:54:12 16/03/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.007251 | $52,665.15 | 07:00:20 16/03/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.007242 | $51,529.46 | 07:00:13 16/03/2026 |
| 92 |  KuCoin |
PEOPLE/USDT | $0.007230 | $51,485.28 | 06:57:19 16/03/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.007229 | $43,909.64 | 06:56:54 16/03/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.007217 | $42,539.48 | 06:57:08 16/03/2026 |
| 95 | BloFin |
PEOPLE/USDT | $0.007231 | $41,886.38 | 06:57:16 16/03/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.007252 | $41,535.76 | 07:00:08 16/03/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.007241 | $41,395.52 | 07:00:12 16/03/2026 |
| 98 |  ONUS Pro |
PEOPLE/USDT | $0.007250 | $34,664.34 | 06:57:16 16/03/2026 |
| 99 | ONUS Pro |
PEOPLE/VNDC | $0.007237 | $31,322.74 | 06:57:16 16/03/2026 |
| 100 | Bybit |
PEOPLE/USDT | $0.007219 | $31,242.84 | 06:54:08 16/03/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.007230 | $31,232.70 | 06:57:13 16/03/2026 |
| 102 |  Hyperliquid |
PEOPLE/USD | $0.007221 | $26,946.77 | 06:54:26 16/03/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007261 | $24,764.80 | 07:00:15 16/03/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007259 | $23,970.00 | 06:57:10 16/03/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.007235 | $19,796.96 | 06:57:10 16/03/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.007240 | $15,558.57 | 06:57:12 16/03/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.007221 | $14,891.65 | 06:57:07 16/03/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.007235 | $14,204.22 | 06:59:53 16/03/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.007230 | $13,757.97 | 06:57:15 16/03/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.007262 | $13,694.14 | 07:00:08 16/03/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.007219 | $12,497.28 | 06:57:08 16/03/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.007231 | $11,644.07 | 06:54:15 16/03/2026 |
| 113 | Gate |
PEOPLE/USDC | $0.007250 | $11,226.39 | 06:56:54 16/03/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.007262 | $10,735.69 | 07:00:07 16/03/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007250 | $10,053.87 | 07:00:07 16/03/2026 |
| 116 |  BigONE |
PEOPLE/USDT | $0.007241 | $9,757.49 | 06:57:09 16/03/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.007261 | $9,569.07 | 07:03:15 16/03/2026 |
| 118 | Hibt |
PEOPLE/USDT | $0.007241 | $9,321.93 | 06:54:10 16/03/2026 |
| 119 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007192 | $7,615.14 | 07:03:16 16/03/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.007241 | $7,333.19 | 06:57:07 16/03/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.007250 | $6,557.91 | 07:03:15 16/03/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.007241 | $5,625.73 | 06:57:08 16/03/2026 |
| 123 | KuCoin |
PEOPLE/USDT | $0.007241 | $5,411.29 | 06:59:53 16/03/2026 |
| 124 |  ASTX |
PEOPLE/USDT | $0.007241 | $5,154.13 | 07:00:16 16/03/2026 |
| 125 |  BYDFi |
PEOPLE/USDT | $0.007241 | $3,920.04 | 06:54:09 16/03/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.007241 | $3,460.47 | 06:57:13 16/03/2026 |
| 127 |  PointPay |
PEOPLE/USDT | $0.007219 | $2,867.20 | 06:57:07 16/03/2026 |
| 128 |  Bitvavo |
PEOPLE/EUR | $0.007175 | $2,232.38 | 06:57:08 16/03/2026 |
| 129 |  Nivex |
PEOPLE/USDT | $0.007251 | $2,086.36 | 07:00:08 16/03/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.007241 | $1,428.49 | 06:57:07 16/03/2026 |
| 131 | TGEX |
PEOPLE/USDT | $0.007230 | $1,228.27 | 06:54:08 16/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007240 | $731.89 | 06:15:47 16/03/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.007228 | $688.31 | 06:57:13 16/03/2026 |
| 134 |  Flipster |
PEOPLE/USDT | $0.007221 | $518.16 | 07:00:15 16/03/2026 |
| 135 | Bitrue |
PEOPLE/USDT | $0.007231 | $408.12 | 06:57:10 16/03/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.007241 | $313.72 | 07:00:11 16/03/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.007201 | $69.44 | 07:02:54 16/03/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,178.34 | $30.14 | 06:15:47 16/03/2026 |
| 139 |  CEX.IO |
PEOPLE/USD | $0.007278 | $26.59 | 07:00:12 16/03/2026 |
| 140 | CEX.IO |
PEOPLE/USDT | $0.007264 | $24.91 | 07:00:12 16/03/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.007266 | $23.26 | 07:00:12 16/03/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.007251 | $11.08 | 07:00:18 16/03/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.007251 | $8.39 | 07:00:18 16/03/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.007420 | $3.32 | 06:15:47 16/03/2026 |
| 145 | OKX |
PEOPLE/USD | $0.007240 | $2.16 | 06:56:54 16/03/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.007333 | $0.9555 | 06:57:07 16/03/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.008991 | $0 | 06:56:53 16/03/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 06:54:11 16/03/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 07:00:20 16/03/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.007240 | $0 | 06:57:08 16/03/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006644 | $0 | 06:42:10 16/03/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.007200 | $0 | 06:42:10 16/03/2026 |
| 153 |  WOO X |
PEOPLE/USDT | $0.007271 | $0 | 07:00:15 16/03/2026 |
| 154 | ONUS Pro |
PEOPLE/VNDC | $0.007240 | $0 | 06:57:10 16/03/2026 |
| 155 |  ADEN |
PEOPLE/USDT | $0.007258 | $0 | 07:03:45 16/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 16/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,497,583 với tỷ giá $0.007235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.