ConstitutionDAO PEOPLE
Xếp hạng #606
04:14:00 24/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005477 -4.19%
0.00000008775 BTC
145 VND
Thấp: $0.005356
Cao: $0.005845
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005473 | $63,141,902 | 03:57:15 24/06/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005458 | $18,441,144 | 03:57:18 24/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,863 | 04:00:15 24/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005466 | $6,741,372 | 04:03:16 24/06/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005463 | $4,208,046 | 04:03:16 24/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005455 | $3,171,510 | 04:03:15 24/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005453 | $3,167,242 | 04:00:15 24/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005453 | $3,163,471 | 04:00:16 24/06/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.005478 | $2,999,890 | 03:57:15 24/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005450 | $2,830,871 | 03:54:16 24/06/2026 |
| 11 |  OrangeX |
PEOPLE/USDT | $0.005453 | $2,555,397 | 03:45:16 24/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005443 | $1,673,147 | 03:51:15 24/06/2026 |
| 13 |  Hibt |
PEOPLE/USDT | $0.005464 | $1,573,029 | 03:57:17 24/06/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.005473 | $1,394,735 | 04:03:17 24/06/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.005463 | $1,375,660 | 04:03:17 24/06/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.005463 | $1,375,161 | 04:03:16 24/06/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005460 | $1,373,130 | 03:57:16 24/06/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.005457 | $1,342,559 | 03:57:19 24/06/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.005453 | $1,085,441 | 04:03:15 24/06/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005466 | $934,701 | 04:00:16 24/06/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005474 | $934,689 | 04:00:16 24/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005463 | $789,470 | 03:57:15 24/06/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005453 | $788,435 | 04:03:16 24/06/2026 |
| 24 | BlockFin |
PEOPLE/USDT | $0.005443 | $635,263 | 03:57:10 24/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005447 | $626,093 | 03:54:16 24/06/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.005447 | $625,166 | 04:03:17 24/06/2026 |
| 27 |  CRMClick |
PEOPLE/USDT | $0.005490 | $603,749 | 04:03:09 24/06/2026 |
| 28 |  HTX |
PEOPLE/USDT | $0.005488 | $603,274 | 03:59:24 24/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005453 | $525,864 | 03:54:12 24/06/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005453 | $461,038 | 03:57:17 24/06/2026 |
| 31 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,074 | 03:57:15 24/06/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005457 | $418,690 | 03:57:16 24/06/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.005493 | $412,076 | 04:03:09 24/06/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.005463 | $405,413 | 03:57:09 24/06/2026 |
| 35 |  Bitbaby |
PEOPLE/USDT | $0.005483 | $403,114 | 04:03:17 24/06/2026 |
| 36 |  BloFin |
PEOPLE/USDT | $0.005443 | $382,556 | 03:48:07 24/06/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.005464 | $364,697 | 03:56:42 24/06/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.005453 | $364,627 | 04:00:08 24/06/2026 |
| 39 |  VOOX Exchange |
PEOPLE/USDT | $0.005473 | $361,290 | 04:00:17 24/06/2026 |
| 40 | Ju.com |
PEOPLE/USDT | $0.005468 | $339,043 | 04:03:08 24/06/2026 |
| 41 |  EasiCoin |
PEOPLE/USDT | $0.005473 | $327,881 | 04:03:16 24/06/2026 |
| 42 |  Bitbase |
PEOPLE/USDT | $0.005466 | $325,589 | 03:33:17 24/06/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 44 |  BitradeX |
PEOPLE/USDT | $0.005443 | $305,293 | 03:54:17 24/06/2026 |
| 45 |  Echobit |
PEOPLE/USDT | $0.005453 | $302,443 | 03:57:10 24/06/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.005453 | $301,207 | 03:57:16 24/06/2026 |
| 47 |  KuCoin |
PEOPLE/USDT | $0.005463 | $273,113 | 03:54:19 24/06/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.005453 | $263,135 | 03:45:07 24/06/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.005453 | $249,202 | 03:57:09 24/06/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.005459 | $243,212 | 03:57:17 24/06/2026 |
| 51 |  OKX |
PEOPLE/USDT | $0.005463 | $228,854 | 03:56:23 24/06/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.005453 | $190,296 | 03:51:11 24/06/2026 |
| 53 |  GroveX |
PEOPLE/USDT | $0.005463 | $185,067 | 03:57:09 24/06/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.005463 | $182,310 | 03:57:09 24/06/2026 |
| 55 | 4E |
PEOPLE/USDT | $0.005453 | $180,486 | 03:57:12 24/06/2026 |
| 56 | WhiteBIT |
PEOPLE/USDT | $0.005473 | $178,799 | 03:57:11 24/06/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.005453 | $177,240 | 03:57:17 24/06/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,498 | 04:03:16 24/06/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.005460 | $154,388 | 03:54:20 24/06/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.005463 | $152,561 | 04:03:07 24/06/2026 |
| 61 |  EagleX |
PEOPLE/USDT | $0.005463 | $152,108 | 04:03:15 24/06/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.005453 | $151,795 | 03:57:15 24/06/2026 |
| 63 |  AEGET |
PEOPLE/USDT | $0.005465 | $143,568 | 04:03:18 24/06/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.005466 | $138,854 | 03:54:11 24/06/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.005463 | $138,516 | 04:03:08 24/06/2026 |
| 66 |  MEXC |
PEOPLE/USDT | $0.005459 | $135,249 | 03:57:16 24/06/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.005463 | $126,192 | 03:57:10 24/06/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.005482 | $124,322 | 04:00:09 24/06/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.005423 | $113,811 | 03:55:04 24/06/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.005451 | $111,476 | 03:51:15 24/06/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.005457 | $106,100 | 03:57:26 24/06/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.005459 | $94,757.50 | 03:57:12 24/06/2026 |
| 73 |  AscendEX |
PEOPLE/USDT | $0.005463 | $92,418.40 | 03:57:15 24/06/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.005487 | $84,230.12 | 03:56:42 24/06/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.005453 | $77,739.56 | 03:57:10 24/06/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005463 | $77,567.68 | 03:54:07 24/06/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005463 | $76,486.30 | 03:57:08 24/06/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.005493 | $75,421.06 | 03:48:07 24/06/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.005473 | $69,081.65 | 04:03:16 24/06/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.005463 | $68,767.09 | 03:57:09 24/06/2026 |
| 81 | OrangeX |
PEOPLE/USDT | $0.005462 | $64,418.60 | 03:45:07 24/06/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.005487 | $63,589.56 | 03:57:13 24/06/2026 |
| 83 |  Bybit |
PEOPLE/USDT | $0.005459 | $60,924.89 | 03:54:09 24/06/2026 |
| 84 |  LATOKEN |
PEOPLE/USDT | $0.005462 | $57,657.58 | 03:57:10 24/06/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.005453 | $57,573.33 | 03:57:08 24/06/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.005474 | $53,967.16 | 03:57:09 24/06/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.005463 | $49,063.87 | 04:03:11 24/06/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.005463 | $47,590.43 | 04:03:09 24/06/2026 |
| 89 | Websea |
PEOPLE/USDT | $0.005453 | $45,337.62 | 03:54:08 24/06/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.005461 | $42,161.67 | 03:56:54 24/06/2026 |
| 91 |  WEEX |
PEOPLE/USDC | $0.005461 | $39,966.54 | 03:57:12 24/06/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.005469 | $37,793.48 | 03:56:54 24/06/2026 |
| 93 | BingX |
PEOPLE/USDT | $0.005463 | $37,785.97 | 03:57:08 24/06/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.005463 | $32,842.18 | 03:57:16 24/06/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.005462 | $27,971.63 | 03:56:24 24/06/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.005444 | $27,898.66 | 03:56:27 24/06/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.005453 | $26,698.05 | 03:57:12 24/06/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.005459 | $26,334.73 | 03:57:11 24/06/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.005465 | $25,783.12 | 04:03:16 24/06/2026 |
| 100 | AEGET |
PEOPLE/USDT | $0.005473 | $24,613.54 | 04:03:15 24/06/2026 |
| 101 | Hibt |
PEOPLE/USDT | $0.005453 | $24,067.19 | 03:57:09 24/06/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.005459 | $23,419.84 | 03:57:10 24/06/2026 |
| 103 |  ZKE |
PEOPLE/USDC | $0.005468 | $22,018.89 | 04:03:13 24/06/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.005459 | $18,277.91 | 03:57:09 24/06/2026 |
| 105 |  YEX |
PEOPLE/USDT | $0.005463 | $17,533.93 | 04:03:09 24/06/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.005453 | $12,770.06 | 03:57:12 24/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005473 | $11,269.06 | 04:03:08 24/06/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.005457 | $11,102.72 | 03:59:53 24/06/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.005463 | $10,538.06 | 04:03:07 24/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005463 | $10,518.73 | 03:57:17 24/06/2026 |
| 111 | Bitget |
PEOPLE/USDT | $0.005473 | $9,629.97 | 03:54:12 24/06/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.005469 | $8,884.07 | 04:00:10 24/06/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005463 | $7,556.91 | 03:57:11 24/06/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.005478 | $6,857.65 | 04:03:07 24/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005472 | $6,104.63 | 04:06:15 24/06/2026 |
| 116 |  ASTX |
PEOPLE/USDT | $0.005463 | $5,318.84 | 04:03:15 24/06/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.005461 | $5,053.36 | 03:57:12 24/06/2026 |
| 118 |  Bitvavo |
PEOPLE/EUR | $0.005473 | $3,502.68 | 03:57:10 24/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005462 | $3,468.88 | 04:00:07 24/06/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005460 | $2,814.31 | 04:03:16 24/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005465 | $2,320.01 | 04:03:18 24/06/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.005463 | $2,235.37 | 03:57:09 24/06/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005474 | $1,176.78 | 04:06:16 24/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005528 | $894.59 | 20:53:23 23/06/2026 |
| 125 | OKX |
PEOPLE/USD | $0.005595 | $557.50 | 03:56:53 24/06/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.005439 | $523.39 | 04:00:15 24/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005473 | $378.07 | 03:57:10 24/06/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005487 | $338.52 | 04:03:11 24/06/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005473 | $337.67 | 04:03:11 24/06/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.005463 | $60.23 | 03:57:07 24/06/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.005463 | $40.85 | 03:57:11 24/06/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.005466 | $31.17 | 03:57:10 24/06/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.005570 | $23.64 | 04:02:54 24/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005483 | $22.95 | 03:57:10 24/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.005473 | $21.59 | 03:57:10 24/06/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.005497 | $14.70 | 03:57:08 24/06/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.005465 | $6.25 | 04:03:19 24/06/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.005491 | $5.50 | 03:56:53 24/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006122 | $0 | 03:59:23 24/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007534 | $0 | 04:00:08 24/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 04:03:17 24/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005469 | $0 | 03:57:09 24/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006486 | $0 | 03:51:16 24/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005493 | $0 | 03:51:16 24/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005473 | $0 | 04:00:15 24/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005460 | $0 | 04:06:53 24/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,141,902 với tỷ giá $0.005473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.