ConstitutionDAO PEOPLE
Xếp hạng #433
21:53:00 10/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007645 -4.35%
0.00000009892 BTC
197 VND
Thấp: $0.007576
Cao: $0.008224
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007738 | $817,947,217 | 21:00:16 10/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007706 | $16,627,182 | 20:57:16 10/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007703 | $8,730,594 | 20:54:17 10/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007656 | $7,215,715 | 20:51:15 10/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.007700 | $6,602,817 | 20:57:17 10/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007698 | $4,498,329 | 20:57:15 10/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007742 | $4,365,654 | 21:00:17 10/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007705 | $3,757,010 | 20:57:18 10/09/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007718 | $3,245,339 | 20:57:15 10/09/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.007662 | $3,225,740 | 20:51:15 10/09/2026 |
| 11 |  BlockFin |
PEOPLE/USDT | $0.007698 | $3,186,935 | 20:57:10 10/09/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.007761 | $3,077,952 | 21:00:15 10/09/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.007758 | $3,076,673 | 21:00:15 10/09/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007741 | $3,048,281 | 21:00:16 10/09/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007748 | $2,406,946 | 21:00:16 10/09/2026 |
| 16 |  BloFin |
PEOPLE/USDT | $0.007698 | $1,911,422 | 20:57:07 10/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007738 | $1,612,109 | 21:00:17 10/09/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.007738 | $1,611,481 | 21:00:16 10/09/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007727 | $1,601,096 | 20:57:16 10/09/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.007646 | $1,580,477 | 20:51:15 10/09/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.007706 | $1,413,462 | 20:48:15 10/09/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007695 | $1,365,546 | 20:57:16 10/09/2026 |
| 23 | BlockFin |
PEOPLE/USDT | $0.007704 | $1,332,988 | 20:57:15 10/09/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007708 | $1,283,238 | 20:57:17 10/09/2026 |
| 25 |  EasiCoin |
PEOPLE/USDT | $0.007739 | $1,252,876 | 21:00:16 10/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.007700 | $1,151,598 | 20:57:18 10/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007739 | $1,075,237 | 21:00:16 10/09/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.007706 | $1,020,288 | 20:57:19 10/09/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.007717 | $987,743 | 20:56:42 10/09/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.007677 | $960,963 | 20:48:07 10/09/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007702 | $950,001 | 20:57:25 10/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007748 | $945,722 | 21:00:15 10/09/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.007740 | $822,827 | 21:00:17 10/09/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.007705 | $821,928 | 20:57:16 10/09/2026 |
| 35 |  Binibit |
PEOPLE/USDT | $0.007742 | $723,847 | 21:00:11 10/09/2026 |
| 36 |  x.me Exchange |
PEOPLE/USDT | $0.007708 | $723,035 | 20:57:18 10/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.007698 | $668,958 | 20:57:41 10/09/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.007710 | $597,699 | 20:54:16 10/09/2026 |
| 39 |  ASTX |
PEOPLE/USDT | $0.007741 | $558,048 | 21:00:16 10/09/2026 |
| 40 |  OKX |
PEOPLE/USDT | $0.007712 | $528,734 | 20:56:24 10/09/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.007668 | $494,402 | 20:57:07 10/09/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.007658 | $493,968 | 20:51:15 10/09/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.007737 | $489,403 | 21:00:12 10/09/2026 |
| 44 |  Toobit |
PEOPLE/USDT | $0.007698 | $468,222 | 20:57:16 10/09/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.007698 | $466,675 | 20:57:08 10/09/2026 |
| 46 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,498 | 20:57:15 10/09/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.007697 | $440,510 | 20:57:15 10/09/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.007691 | $409,637 | 20:57:16 10/09/2026 |
| 49 |  Phemex |
PEOPLE/USDT | $0.007688 | $387,272 | 20:57:10 10/09/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.007697 | $305,029 | 20:57:16 10/09/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007708 | $302,915 | 20:57:12 10/09/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.007698 | $280,323 | 20:57:09 10/09/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.007738 | $272,003 | 21:00:11 10/09/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.007697 | $268,323 | 20:57:07 10/09/2026 |
| 55 |  GroveX |
PEOPLE/USDT | $0.007707 | $261,876 | 20:54:07 10/09/2026 |
| 56 | Bybit |
PEOPLE/USDT | $0.007694 | $259,337 | 20:57:11 10/09/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.007709 | $229,054 | 20:57:08 10/09/2026 |
| 58 |  CRMClick |
PEOPLE/USDT | $0.007692 | $219,260 | 20:57:07 10/09/2026 |
| 59 |  HTX |
PEOPLE/USDT | $0.007694 | $219,216 | 20:59:24 10/09/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.007699 | $207,317 | 20:57:16 10/09/2026 |
| 61 | CoinP |
PEOPLE/USDT | $0.007698 | $198,498 | 20:57:11 10/09/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007708 | $189,463 | 20:57:08 10/09/2026 |
| 63 |  KuCoin |
PEOPLE/USDT | $0.007702 | $182,484 | 20:57:19 10/09/2026 |
| 64 | BVOX |
PEOPLE/USDT | $0.007693 | $178,649 | 20:51:11 10/09/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.007677 | $172,844 | 20:57:16 10/09/2026 |
| 66 | Binance |
PEOPLE/TRY | $0.007671 | $171,843 | 20:56:42 10/09/2026 |
| 67 | OrangeX |
PEOPLE/USDT | $0.007684 | $168,023 | 20:51:09 10/09/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.007713 | $164,076 | 20:57:12 10/09/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,670 | 21:00:17 10/09/2026 |
| 70 | Gate |
PEOPLE/USDC | $0.007741 | $153,225 | 20:59:24 10/09/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.007718 | $138,882 | 20:57:09 10/09/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.007698 | $135,400 | 20:57:10 10/09/2026 |
| 73 |  Hyperliquid |
PEOPLE/USDC | $0.007694 | $129,917 | 20:57:26 10/09/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.007738 | $127,403 | 21:00:11 10/09/2026 |
| 75 | Binance |
PEOPLE/USDC | $0.007719 | $126,430 | 20:56:42 10/09/2026 |
| 76 |  WEEX |
PEOPLE/USDC | $0.007720 | $124,742 | 20:57:10 10/09/2026 |
| 77 | BiKing |
PEOPLE/USDT | $0.007737 | $98,777.54 | 21:00:10 10/09/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007698 | $96,370.47 | 21:00:08 10/09/2026 |
| 79 |  CoinEx |
PEOPLE/USDT | $0.007708 | $95,973.57 | 20:57:15 10/09/2026 |
| 80 | Gate |
PEOPLE/USDT | $0.007735 | $94,835.56 | 20:59:24 10/09/2026 |
| 81 | KuCoin |
PEOPLE/USDT | $0.007728 | $91,234.35 | 20:59:23 10/09/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.007728 | $89,811.67 | 21:00:16 10/09/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.007667 | $87,647.54 | 20:51:12 10/09/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.007703 | $86,969.79 | 20:57:25 10/09/2026 |
| 85 | x.me Exchange |
PEOPLE/USDT | $0.007698 | $86,122.94 | 20:57:10 10/09/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.007677 | $83,725.93 | 20:45:07 10/09/2026 |
| 87 |  ZKE |
PEOPLE/USDC | $0.007739 | $80,283.46 | 21:00:09 10/09/2026 |
| 88 | Zoomex |
PEOPLE/USDT | $0.007701 | $77,776.77 | 20:54:07 10/09/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.007671 | $76,518.73 | 20:57:12 10/09/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.007737 | $71,669.20 | 21:00:11 10/09/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.007738 | $68,649.54 | 21:00:11 10/09/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.007698 | $63,878.78 | 20:57:16 10/09/2026 |
| 93 | BingX |
PEOPLE/USDT | $0.007708 | $59,305.12 | 20:57:08 10/09/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.007714 | $55,788.02 | 20:57:08 10/09/2026 |
| 95 |  Hibt |
PEOPLE/USDT | $0.007708 | $52,881.99 | 20:57:08 10/09/2026 |
| 96 |  KTX |
PEOPLE/USDT | $0.007747 | $45,417.18 | 21:00:08 10/09/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.007738 | $42,069.19 | 21:00:15 10/09/2026 |
| 98 |  PointPay |
PEOPLE/USDT | $0.007694 | $38,756.34 | 20:57:08 10/09/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.007748 | $37,491.60 | 21:00:08 10/09/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.007708 | $36,740.79 | 20:57:07 10/09/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.007682 | $34,263.93 | 20:57:09 10/09/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007708 | $33,525.80 | 20:57:12 10/09/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.007691 | $30,148.00 | 20:58:45 10/09/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007747 | $29,619.93 | 21:00:07 10/09/2026 |
| 105 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.10 | 21:00:15 10/09/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.007710 | $25,246.69 | 20:57:07 10/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007749 | $18,989.63 | 21:03:15 10/09/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.007732 | $15,996.66 | 20:59:53 10/09/2026 |
| 109 |  Aster |
PEOPLE/USDT | $0.007693 | $14,771.46 | 20:54:15 10/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.007738 | $12,236.51 | 21:00:10 10/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.007740 | $10,155.07 | 21:00:10 10/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.007737 | $9,010.33 | 21:00:10 10/09/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.007737 | $8,812.14 | 21:00:07 10/09/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.007605 | $7,225.65 | 20:57:10 10/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007668 | $7,059.02 | 20:57:10 10/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007707 | $6,767.23 | 20:37:23 10/09/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.007718 | $5,129.34 | 20:57:09 10/09/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.007707 | $3,401.93 | 20:56:24 10/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.007704 | $3,270.73 | 20:56:24 10/09/2026 |
| 120 |  Variational |
PEOPLE/USDC | $0.007737 | $2,877.03 | 21:03:16 10/09/2026 |
| 121 | OKX |
PEOPLE/EUR | $0.007707 | $2,817.68 | 20:56:24 10/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.007708 | $1,041.65 | 20:57:07 10/09/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.007645 | $808.81 | 20:57:07 10/09/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007563 | $713.78 | 20:59:24 10/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007759 | $655.82 | 21:00:11 10/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007737 | $653.98 | 21:00:11 10/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007718 | $366.21 | 20:57:09 10/09/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.007738 | $274.93 | 21:00:16 10/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007708 | $237.80 | 20:57:08 10/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007919 | $46.12 | 10:18:49 10/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,472.10 | $31.54 | 16:27:23 10/09/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.007728 | $24.68 | 20:57:10 10/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007715 | $18.42 | 20:57:10 10/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007741 | $16.35 | 21:00:19 10/09/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.007714 | $16.06 | 20:57:10 10/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.008978 | $0 | 20:59:23 10/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 20:54:07 10/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 21:00:15 10/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 21:00:07 10/09/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.007719 | $0 | 20:57:08 10/09/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01152 | $0 | 20:45:07 10/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.007677 | $0 | 20:45:07 10/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.007718 | $0 | 20:57:15 10/09/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.007747 | $0 | 21:03:58 10/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,947,217 với tỷ giá $0.007738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.