ConstitutionDAO PEOPLE
Xếp hạng #593
03:24:00 11/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005490 -1.65%
0.00000008611 BTC
145 VND
Thấp: $0.005480
Cao: $0.005656
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005476 | $110,210,051 | 02:57:16 11/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,175 | 03:00:15 11/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005483 | $7,972,282 | 03:00:16 11/07/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005480 | $4,094,601 | 03:00:15 11/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005496 | $4,081,159 | 02:54:15 11/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005476 | $3,924,216 | 03:00:15 11/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005486 | $3,039,048 | 02:57:16 11/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005486 | $2,057,018 | 02:54:16 11/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005486 | $1,981,913 | 02:57:15 11/07/2026 |
| 10 |  WHXEX |
PEOPLE/USDT | $0.005476 | $1,420,729 | 03:00:17 11/07/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005476 | $1,420,729 | 03:00:18 11/07/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005486 | $1,354,278 | 02:54:15 11/07/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.005476 | $1,010,337 | 03:00:17 11/07/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.005506 | $976,798 | 03:00:25 11/07/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.005482 | $958,733 | 02:57:17 11/07/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005507 | $845,894 | 02:57:15 11/07/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.005476 | $810,273 | 03:00:17 11/07/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.005484 | $745,854 | 03:00:16 11/07/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005496 | $723,340 | 03:00:16 11/07/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.005481 | $568,636 | 02:54:16 11/07/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.005476 | $480,494 | 02:57:15 11/07/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.005476 | $467,319 | 02:59:25 11/07/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.005479 | $466,838 | 03:00:11 11/07/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.005482 | $448,686 | 02:57:18 11/07/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,276 | 02:57:15 11/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005466 | $419,347 | 02:57:08 11/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005486 | $350,741 | 02:57:18 11/07/2026 |
| 28 | Ju.com |
PEOPLE/USDT | $0.005483 | $345,562 | 03:00:14 11/07/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.005480 | $342,694 | 02:57:17 11/07/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.005482 | $324,653 | 03:00:15 11/07/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.005491 | $323,529 | 02:54:16 11/07/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.005476 | $310,881 | 02:57:12 11/07/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.005486 | $300,914 | 02:57:08 11/07/2026 |
| 34 |  ASTX |
PEOPLE/USDT | $0.005483 | $299,763 | 03:00:16 11/07/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.005466 | $269,100 | 02:57:11 11/07/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005476 | $267,498 | 02:57:15 11/07/2026 |
| 37 | BitradeX |
PEOPLE/USDT | $0.005496 | $262,484 | 02:57:07 11/07/2026 |
| 38 |  Bitbaby |
PEOPLE/USDT | $0.005486 | $256,481 | 03:00:15 11/07/2026 |
| 39 | Tapbit |
PEOPLE/USDT | $0.005486 | $248,566 | 02:57:07 11/07/2026 |
| 40 |  Bitbase |
PEOPLE/USDT | $0.005485 | $242,994 | 02:54:17 11/07/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.005484 | $232,078 | 03:00:17 11/07/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005482 | $215,766 | 02:57:17 11/07/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.005486 | $209,764 | 02:56:42 11/07/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.005486 | $208,632 | 03:00:12 11/07/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.005486 | $200,801 | 02:57:17 11/07/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.005482 | $185,180 | 02:57:16 11/07/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.005485 | $181,600 | 02:54:10 11/07/2026 |
| 48 | Coinlocally |
PEOPLE/USDT | $0.005486 | $175,812 | 03:00:10 11/07/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.005478 | $170,446 | 02:57:15 11/07/2026 |
| 50 |  Hyperliquid |
PEOPLE/USDC | $0.005483 | $164,727 | 02:57:26 11/07/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,587 | 03:00:16 11/07/2026 |
| 52 |  GroveX |
PEOPLE/USDT | $0.005486 | $161,619 | 02:57:07 11/07/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.005476 | $161,224 | 03:00:11 11/07/2026 |
| 54 |  OKX |
PEOPLE/USDT | $0.005502 | $157,862 | 02:56:53 11/07/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005482 | $157,519 | 02:57:17 11/07/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.005486 | $126,310 | 03:00:11 11/07/2026 |
| 57 | CoinUp.io |
PEOPLE/USDT | $0.005466 | $124,700 | 02:57:17 11/07/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005476 | $106,903 | 02:57:15 11/07/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.005486 | $104,900 | 02:57:08 11/07/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.005486 | $103,744 | 02:57:07 11/07/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005488 | $97,980.55 | 02:57:07 11/07/2026 |
| 62 | Bybit |
PEOPLE/USDT | $0.005486 | $96,321.90 | 02:54:08 11/07/2026 |
| 63 |  AEGET |
PEOPLE/USDT | $0.005483 | $95,799.75 | 03:00:19 11/07/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.005486 | $94,356.70 | 03:00:16 11/07/2026 |
| 65 |  Gate |
PEOPLE/USDT | $0.005492 | $81,426.79 | 02:57:19 11/07/2026 |
| 66 |  BitMart |
PEOPLE/USDT | $0.005485 | $78,357.38 | 02:57:07 11/07/2026 |
| 67 | Bitunix |
PEOPLE/USDT | $0.005486 | $75,177.07 | 02:57:10 11/07/2026 |
| 68 | WhiteBIT |
PEOPLE/USDT | $0.005479 | $73,893.68 | 02:57:10 11/07/2026 |
| 69 |  SuperEx |
PEOPLE/USDT | $0.005495 | $65,133.82 | 03:00:09 11/07/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.005516 | $62,144.56 | 02:57:10 11/07/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.005482 | $60,896.74 | 02:57:08 11/07/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.005470 | $57,105.81 | 02:56:42 11/07/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.005483 | $54,101.00 | 02:57:10 11/07/2026 |
| 74 | MEXC |
PEOPLE/USDC | $0.005480 | $53,997.62 | 02:57:10 11/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005485 | $48,390.55 | 02:54:07 11/07/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.005486 | $43,982.25 | 03:00:11 11/07/2026 |
| 77 |  KuCoin |
PEOPLE/USDT | $0.005506 | $43,681.86 | 02:57:19 11/07/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005476 | $43,437.99 | 02:57:08 11/07/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.005486 | $40,418.87 | 03:00:10 11/07/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.005496 | $35,953.45 | 03:00:18 11/07/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.005499 | $35,946.53 | 02:56:42 11/07/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.005476 | $35,174.06 | 02:57:07 11/07/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.005486 | $33,372.14 | 02:57:09 11/07/2026 |
| 84 | OrangeX |
PEOPLE/USDT | $0.005486 | $29,038.58 | 02:57:10 11/07/2026 |
| 85 | Zoomex |
PEOPLE/USDT | $0.005486 | $28,896.58 | 02:54:08 11/07/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.005486 | $27,811.22 | 03:00:10 11/07/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005476 | $27,191.39 | 03:00:08 11/07/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.005485 | $26,352.90 | 02:48:20 11/07/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.005470 | $25,009.97 | 02:57:09 11/07/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.005488 | $23,385.25 | 02:57:09 11/07/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.005496 | $22,404.24 | 02:57:10 11/07/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.005483 | $22,257.38 | 03:00:16 11/07/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.005486 | $21,719.99 | 02:57:17 11/07/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.005482 | $21,339.97 | 02:56:24 11/07/2026 |
| 95 | AEGET |
PEOPLE/USDT | $0.005496 | $20,848.54 | 02:57:09 11/07/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005503 | $16,473.21 | 02:56:24 11/07/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.005495 | $15,779.31 | 02:54:08 11/07/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.005479 | $15,349.23 | 03:00:12 11/07/2026 |
| 99 |  PointPay |
PEOPLE/USDT | $0.005489 | $14,366.33 | 02:48:07 11/07/2026 |
| 100 |  WEEX |
PEOPLE/USDC | $0.005481 | $14,222.85 | 02:57:11 11/07/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.005492 | $13,616.44 | 02:54:10 11/07/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.005487 | $11,677.34 | 02:59:23 11/07/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.005479 | $11,028.75 | 02:59:23 11/07/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.005487 | $10,863.37 | 02:57:07 11/07/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.005479 | $10,486.85 | 02:54:10 11/07/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.005486 | $10,223.59 | 03:00:08 11/07/2026 |
| 107 |  KTX |
PEOPLE/USDT | $0.005486 | $9,455.93 | 03:00:07 11/07/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.005496 | $7,366.12 | 02:57:11 11/07/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.005513 | $6,864.11 | 03:00:08 11/07/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.005476 | $6,792.75 | 02:57:07 11/07/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.005486 | $6,456.55 | 03:00:08 11/07/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005520 | $5,572.68 | 03:00:16 11/07/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.005497 | $4,933.36 | 02:57:09 11/07/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.005482 | $4,895.84 | 02:57:11 11/07/2026 |
| 115 |  Bitkub |
PEOPLE/THB | $0.005451 | $4,674.44 | 02:57:10 11/07/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.005488 | $4,456.43 | 03:03:16 11/07/2026 |
| 117 |  Tokocrypto |
PEOPLE/USDT | $0.005486 | $2,715.15 | 02:57:10 11/07/2026 |
| 118 |  BYDFi |
PEOPLE/USDT | $0.005490 | $2,424.07 | 03:00:16 11/07/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.005483 | $2,340.20 | 03:00:16 11/07/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005485 | $2,191.03 | 03:00:07 11/07/2026 |
| 121 | BYDFi |
PEOPLE/USDT | $0.005476 | $1,892.37 | 02:57:07 11/07/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.005486 | $1,098.25 | 03:00:16 11/07/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.005566 | $946.05 | 02:56:24 11/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005637 | $788.69 | 17:43:23 10/07/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.005597 | $472.49 | 03:02:54 11/07/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.08151 | $335.40 | 02:57:17 11/07/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.005486 | $323.84 | 02:57:10 11/07/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005486 | $221.01 | 02:57:09 11/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005507 | $165.68 | 02:57:10 11/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005486 | $165.05 | 02:57:10 11/07/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.005486 | $48.50 | 02:57:07 11/07/2026 |
| 132 |  CEX.IO |
PEOPLE/USDC | $0.005493 | $23.26 | 03:00:10 11/07/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.005493 | $23.24 | 03:00:10 11/07/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005504 | $20.39 | 03:00:10 11/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 02:59:23 11/07/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 03:00:07 11/07/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 03:00:08 11/07/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.005498 | $0 | 02:57:10 11/07/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006445 | $0 | 03:00:07 11/07/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.005496 | $0 | 03:00:07 11/07/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.005486 | $0 | 03:00:15 11/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005492 | $0 | 03:03:53 11/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,210,051 với tỷ giá $0.005476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.