ConstitutionDAO PEOPLE
Xếp hạng #621
21:54:00 09/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005208 -4.27%
0.00000008504 BTC
136 VND
Thấp: $0.005205
Cao: $0.005482
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005328 | $626,745,266 | 21:00:15 09/06/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.005333 | $11,398,996 | 20:57:15 09/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,740 | 20:57:15 09/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005318 | $5,310,248 | 21:00:16 09/06/2026 |
| 5 |  Hotcoin |
PEOPLE/USDT | $0.005337 | $2,978,797 | 20:57:18 09/06/2026 |
| 6 |  HTX |
PEOPLE/USDT | $0.005330 | $2,341,665 | 20:59:25 09/06/2026 |
| 7 |  CRMClick |
PEOPLE/USDT | $0.005331 | $2,339,647 | 21:00:12 09/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005322 | $2,228,397 | 21:00:15 09/06/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.005327 | $2,218,037 | 20:54:15 09/06/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.005318 | $2,128,587 | 21:00:15 09/06/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.005347 | $2,080,313 | 20:54:17 09/06/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.005360 | $1,885,513 | 20:54:07 09/06/2026 |
| 13 |  Hibt |
PEOPLE/USDT | $0.005337 | $1,839,681 | 20:57:32 09/06/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005327 | $1,786,655 | 20:57:16 09/06/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.005318 | $1,786,289 | 21:00:17 09/06/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.005327 | $1,340,357 | 20:54:15 09/06/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.005318 | $1,282,818 | 21:00:16 09/06/2026 |
| 18 |  Ju.com |
PEOPLE/USDT | $0.005318 | $1,258,985 | 21:00:16 09/06/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.005377 | $1,186,531 | 20:54:15 09/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005358 | $1,093,825 | 21:00:15 09/06/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005328 | $932,674 | 21:00:17 09/06/2026 |
| 22 |  IBIT Global |
PEOPLE/USDT | $0.005328 | $887,300 | 21:00:17 09/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005326 | $824,656 | 21:00:16 09/06/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.005348 | $820,517 | 21:00:12 09/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005337 | $678,086 | 20:54:16 09/06/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.005340 | $677,904 | 21:00:15 09/06/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.005337 | $637,051 | 20:57:17 09/06/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.005316 | $613,591 | 20:57:10 09/06/2026 |
| 29 |  KuCoin |
PEOPLE/USDT | $0.005337 | $500,657 | 20:57:20 09/06/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.005337 | $472,106 | 20:54:09 09/06/2026 |
| 31 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,405 | 20:57:15 09/06/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.005344 | $440,713 | 20:54:16 09/06/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.005338 | $432,683 | 21:00:08 09/06/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.005337 | $432,119 | 20:56:54 09/06/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.005316 | $426,771 | 20:57:10 09/06/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.005334 | $393,029 | 20:57:15 09/06/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.005336 | $375,136 | 20:57:10 09/06/2026 |
| 38 |  BloFin |
PEOPLE/USDT | $0.005317 | $368,184 | 20:57:07 09/06/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.005349 | $353,801 | 20:57:20 09/06/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.005327 | $350,616 | 20:57:17 09/06/2026 |
| 41 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.005337 | $349,461 | 20:57:15 09/06/2026 |
| 43 | Ju.com |
PEOPLE/USDT | $0.005329 | $345,851 | 21:00:07 09/06/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.005347 | $322,833 | 21:00:00 09/06/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.005325 | $306,299 | 20:57:17 09/06/2026 |
| 46 |  WEEX |
PEOPLE/USDC | $0.005347 | $299,233 | 20:57:12 09/06/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.005337 | $272,973 | 20:57:16 09/06/2026 |
| 48 |  BitradeX |
PEOPLE/USDT | $0.005327 | $271,108 | 20:57:15 09/06/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.005337 | $270,544 | 20:57:16 09/06/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.005326 | $252,145 | 20:57:10 09/06/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.005326 | $251,630 | 20:57:10 09/06/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.005346 | $216,184 | 20:57:10 09/06/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.005338 | $214,156 | 21:00:07 09/06/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.005337 | $201,242 | 20:57:16 09/06/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.005349 | $198,284 | 20:56:53 09/06/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.005337 | $190,037 | 20:54:07 09/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005338 | $168,841 | 21:00:12 09/06/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,650 | 21:00:16 09/06/2026 |
| 59 |  SuperEx |
PEOPLE/USDT | $0.005368 | $161,459 | 21:00:09 09/06/2026 |
| 60 |  EagleX |
PEOPLE/USDT | $0.005328 | $156,712 | 21:00:15 09/06/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005327 | $154,968 | 20:57:15 09/06/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.005328 | $145,978 | 21:00:16 09/06/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.005345 | $145,835 | 20:54:07 09/06/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 65 |  Bitbaby |
PEOPLE/USDT | $0.005318 | $138,819 | 21:00:16 09/06/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.005338 | $138,792 | 21:00:11 09/06/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.005337 | $138,498 | 20:57:17 09/06/2026 |
| 68 |  Zoomex |
PEOPLE/USDT | $0.005334 | $131,579 | 20:57:15 09/06/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.005337 | $120,303 | 20:54:18 09/06/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.005337 | $117,261 | 20:57:11 09/06/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.005343 | $100,711 | 20:57:11 09/06/2026 |
| 72 |  Gate |
PEOPLE/USDT | $0.005339 | $90,299.23 | 20:54:19 09/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005366 | $82,623.74 | 20:57:10 09/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005337 | $79,812.70 | 20:57:10 09/06/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.005346 | $78,465.15 | 20:54:11 09/06/2026 |
| 76 |  Hyperliquid |
PEOPLE/USD | $0.005329 | $77,453.13 | 20:57:27 09/06/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005345 | $77,251.83 | 20:57:10 09/06/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.005337 | $71,582.56 | 20:57:14 09/06/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.005327 | $67,482.40 | 21:00:22 09/06/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.005339 | $62,910.05 | 20:56:54 09/06/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.005327 | $62,586.27 | 20:57:11 09/06/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005348 | $57,114.45 | 21:00:12 09/06/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.005336 | $56,417.84 | 20:57:10 09/06/2026 |
| 84 |  MEXC |
PEOPLE/USDC | $0.005339 | $53,692.24 | 20:54:12 09/06/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.005341 | $52,399.91 | 20:54:12 09/06/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.005338 | $50,393.57 | 21:00:11 09/06/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.005328 | $48,921.76 | 21:00:12 09/06/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.005330 | $46,413.56 | 21:00:13 09/06/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.005347 | $45,764.71 | 20:54:12 09/06/2026 |
| 90 |  AEGET |
PEOPLE/USDT | $0.005348 | $43,256.66 | 21:00:13 09/06/2026 |
| 91 |  AscendEX |
PEOPLE/USDT | $0.005317 | $40,670.31 | 20:48:15 09/06/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.005337 | $39,961.37 | 20:57:09 09/06/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.005334 | $38,936.75 | 20:56:54 09/06/2026 |
| 94 | Bybit |
PEOPLE/USDT | $0.005348 | $33,583.66 | 20:54:11 09/06/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.005357 | $28,490.03 | 20:57:09 09/06/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.005338 | $25,004.89 | 21:00:12 09/06/2026 |
| 97 | Gate |
PEOPLE/USDC | $0.005333 | $24,891.56 | 20:56:24 09/06/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.005328 | $24,089.28 | 20:57:10 09/06/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.005338 | $20,931.77 | 21:00:16 09/06/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005317 | $20,876.26 | 20:56:23 09/06/2026 |
| 101 | Hibt |
PEOPLE/USDT | $0.005346 | $19,815.54 | 20:57:10 09/06/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.005334 | $19,671.58 | 20:57:11 09/06/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.005320 | $17,172.96 | 20:48:11 09/06/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.005337 | $15,285.54 | 20:57:11 09/06/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.005337 | $14,772.64 | 20:54:16 09/06/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.005347 | $14,741.16 | 20:57:11 09/06/2026 |
| 107 | Gate |
PEOPLE/USDT | $0.005347 | $14,017.19 | 20:56:24 09/06/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005348 | $13,465.73 | 21:00:08 09/06/2026 |
| 109 |  Binance TR |
PEOPLE/TRY | $0.005334 | $11,817.15 | 20:57:10 09/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005337 | $11,263.79 | 20:57:16 09/06/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.005328 | $10,700.91 | 21:00:07 09/06/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.005340 | $10,625.33 | 20:59:23 09/06/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.005348 | $10,074.77 | 20:54:12 09/06/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.005340 | $9,004.85 | 21:00:07 09/06/2026 |
| 115 |  ASTX |
PEOPLE/USDT | $0.005338 | $7,026.62 | 21:00:16 09/06/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.005327 | $6,538.35 | 20:57:11 09/06/2026 |
| 117 |  Tebbit |
PEOPLE/USDT | $0.005317 | $5,235.29 | 21:00:34 09/06/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005319 | $5,230.53 | 21:00:16 09/06/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.005348 | $5,037.79 | 20:57:10 09/06/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.005337 | $4,388.73 | 20:57:11 09/06/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.005321 | $4,298.37 | 21:03:16 09/06/2026 |
| 122 | AEGET |
PEOPLE/USDT | $0.005328 | $3,835.93 | 21:00:20 09/06/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.005336 | $3,721.28 | 20:57:11 09/06/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005338 | $3,655.13 | 21:00:16 09/06/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.005336 | $1,014.82 | 20:57:10 09/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005339 | $921.00 | 20:59:47 09/06/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.005347 | $724.62 | 20:57:19 09/06/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005364 | $562.76 | 21:00:15 09/06/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005348 | $561.08 | 21:00:15 09/06/2026 |
| 130 | OKX |
PEOPLE/USD | $0.005267 | $383.78 | 20:56:53 09/06/2026 |
| 131 | Bitrue |
PEOPLE/USDT | $0.005336 | $346.83 | 20:57:10 09/06/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08154 | $326.05 | 21:00:18 09/06/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.005347 | $146.66 | 20:57:12 09/06/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.005317 | $120.13 | 20:57:08 09/06/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.005348 | $44.43 | 20:59:53 09/06/2026 |
| 136 |  CEX.IO |
PEOPLE/USDC | $0.005342 | $37.72 | 20:57:10 09/06/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.005342 | $34.89 | 20:56:23 09/06/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.005328 | $24.22 | 21:00:17 09/06/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.005354 | $24.21 | 20:57:10 09/06/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.005348 | $20.10 | 21:00:12 09/06/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.005342 | $16.41 | 20:57:10 09/06/2026 |
| 142 | OKX |
PEOPLE/EUR | $0.005332 | $8.59 | 20:56:23 09/06/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006126 | $0 | 20:59:23 09/06/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 21:00:07 09/06/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 21:00:08 09/06/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.005338 | $0 | 20:57:11 09/06/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006452 | $0 | 21:00:11 09/06/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.005298 | $0 | 21:00:11 09/06/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.005318 | $0 | 21:00:15 09/06/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.005340 | $0 | 21:03:51 09/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,745,266 với tỷ giá $0.005328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.