ConstitutionDAO PEOPLE
Xếp hạng #601
23:23:00 16/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005760 -1.98%
0.00000008761 BTC
151 VND
Thấp: $0.005646
Cao: $0.005904
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,379 | 22:57:15 16/06/2026 |
| 2 |  Ju.com |
PEOPLE/USDT | $0.005724 | $7,963,022 | 22:54:16 16/06/2026 |
| 3 |  WhiteBIT |
PEOPLE/USDT | $0.005787 | $7,476,608 | 22:57:15 16/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005735 | $6,616,251 | 23:00:15 16/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005740 | $5,385,990 | 22:54:16 16/06/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005695 | $3,546,034 | 22:48:15 16/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005757 | $3,423,031 | 23:00:15 16/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005755 | $3,422,230 | 23:00:15 16/06/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.005745 | $2,576,971 | 22:57:15 16/06/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.005745 | $2,565,271 | 23:00:17 16/06/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.005757 | $2,534,975 | 22:57:18 16/06/2026 |
| 12 |  GroveX |
PEOPLE/USDT | $0.005665 | $2,178,783 | 23:00:07 16/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005755 | $2,113,592 | 22:57:19 16/06/2026 |
| 14 |  LBank |
PEOPLE/USDT | $0.005749 | $1,779,770 | 22:57:16 16/06/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.005754 | $1,719,146 | 22:57:17 16/06/2026 |
| 16 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.005745 | $1,520,142 | 23:00:17 16/06/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.005745 | $1,519,682 | 23:00:16 16/06/2026 |
| 19 |  CRMClick |
PEOPLE/USDT | $0.005735 | $1,287,807 | 22:57:07 16/06/2026 |
| 20 |  BitradeX |
PEOPLE/USDT | $0.005725 | $1,271,909 | 22:45:15 16/06/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.005727 | $1,255,211 | 22:59:54 16/06/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005755 | $1,211,599 | 23:00:16 16/06/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.005755 | $1,176,693 | 22:57:15 16/06/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.005775 | $1,109,494 | 23:00:15 16/06/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005735 | $1,090,118 | 23:00:17 16/06/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.005744 | $875,504 | 23:00:07 16/06/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005745 | $830,480 | 22:57:17 16/06/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.005754 | $751,649 | 22:57:17 16/06/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.005755 | $708,912 | 23:00:19 16/06/2026 |
| 30 | BlockFin |
PEOPLE/USDT | $0.005745 | $696,502 | 22:57:10 16/06/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.005734 | $552,604 | 22:54:15 16/06/2026 |
| 32 |  VOOX Exchange |
PEOPLE/USDT | $0.005745 | $544,413 | 22:57:17 16/06/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.005735 | $519,042 | 23:00:17 16/06/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.005755 | $517,634 | 22:57:10 16/06/2026 |
| 35 | Phemex |
PEOPLE/USDT | $0.005755 | $514,501 | 22:57:17 16/06/2026 |
| 36 |  WEEX |
PEOPLE/USDC | $0.005723 | $489,828 | 22:57:08 16/06/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.005755 | $455,614 | 22:57:10 16/06/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,216 | 22:57:15 16/06/2026 |
| 39 |  BloFin |
PEOPLE/USDT | $0.005745 | $417,931 | 22:57:07 16/06/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.005765 | $399,532 | 22:57:09 16/06/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.005765 | $398,546 | 22:56:54 16/06/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005757 | $349,306 | 22:57:16 16/06/2026 |
| 43 | Ju.com |
PEOPLE/USDT | $0.005751 | $328,884 | 22:54:07 16/06/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.005724 | $307,058 | 22:50:58 16/06/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.005755 | $254,266 | 22:57:09 16/06/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.005755 | $252,711 | 22:57:15 16/06/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005725 | $251,470 | 22:45:10 16/06/2026 |
| 48 |  EasiCoin |
PEOPLE/USDT | $0.005745 | $242,445 | 23:00:16 16/06/2026 |
| 49 |  KuCoin |
PEOPLE/USDT | $0.005745 | $230,805 | 22:57:18 16/06/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005765 | $229,170 | 22:57:17 16/06/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.005755 | $226,166 | 22:57:08 16/06/2026 |
| 52 |  OKX |
PEOPLE/USDT | $0.005753 | $224,340 | 22:56:24 16/06/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.005734 | $222,779 | 23:00:15 16/06/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.005755 | $199,873 | 22:57:09 16/06/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.005755 | $199,742 | 22:57:10 16/06/2026 |
| 56 |  4E |
PEOPLE/USDT | $0.005745 | $195,814 | 23:00:10 16/06/2026 |
| 57 |  AscendEX |
PEOPLE/USDT | $0.005735 | $188,410 | 22:57:15 16/06/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.005755 | $184,930 | 23:00:07 16/06/2026 |
| 59 |  MEXC |
PEOPLE/USDT | $0.005754 | $163,124 | 22:57:16 16/06/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,562 | 23:00:15 16/06/2026 |
| 61 |  AEGET |
PEOPLE/USDT | $0.005756 | $159,299 | 22:57:22 16/06/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.005745 | $150,266 | 23:00:08 16/06/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.005719 | $150,238 | 22:48:07 16/06/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.005745 | $125,982 | 22:57:17 16/06/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.005765 | $123,357 | 22:57:09 16/06/2026 |
| 66 |  Gate |
PEOPLE/USDT | $0.005747 | $107,084 | 22:57:19 16/06/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.005751 | $101,353 | 22:57:15 16/06/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.005749 | $97,548.41 | 22:57:26 16/06/2026 |
| 69 |  SuperEx |
PEOPLE/USDT | $0.005772 | $95,816.01 | 22:57:09 16/06/2026 |
| 70 | WhiteBIT |
PEOPLE/USDT | $0.005745 | $91,402.91 | 22:57:07 16/06/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.005749 | $85,565.34 | 22:57:12 16/06/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.005755 | $83,537.26 | 22:57:11 16/06/2026 |
| 73 |  OrangeX |
PEOPLE/USDT | $0.005731 | $78,828.79 | 22:54:07 16/06/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.005755 | $77,590.14 | 22:57:12 16/06/2026 |
| 75 |  BitMart |
PEOPLE/USDT | $0.005753 | $77,014.58 | 22:57:11 16/06/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.005745 | $72,288.65 | 23:00:07 16/06/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.005764 | $69,111.42 | 23:00:09 16/06/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.005715 | $66,851.50 | 22:57:07 16/06/2026 |
| 79 | BloFin |
PEOPLE/USDT | $0.005744 | $60,921.61 | 22:54:16 16/06/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.005745 | $59,432.15 | 23:00:22 16/06/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.005765 | $58,260.81 | 22:57:10 16/06/2026 |
| 82 |  Pionex |
PEOPLE/USDT | $0.005755 | $56,701.93 | 22:57:16 16/06/2026 |
| 83 |  LATOKEN |
PEOPLE/USDT | $0.005757 | $56,541.12 | 22:57:11 16/06/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.005761 | $55,036.37 | 22:57:11 16/06/2026 |
| 85 | MEXC |
PEOPLE/USDC | $0.005747 | $54,003.58 | 22:57:11 16/06/2026 |
| 86 | Websea |
PEOPLE/USDT | $0.005755 | $49,349.18 | 22:57:15 16/06/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.005745 | $48,800.95 | 22:56:54 16/06/2026 |
| 88 |  LeveX |
PEOPLE/USDT | $0.005746 | $44,736.75 | 23:00:15 16/06/2026 |
| 89 | AEGET |
PEOPLE/USDT | $0.005765 | $38,705.69 | 22:57:08 16/06/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.005724 | $38,427.36 | 22:56:54 16/06/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.005725 | $37,119.63 | 22:48:10 16/06/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.005708 | $35,809.19 | 22:56:54 16/06/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.005745 | $32,431.77 | 23:00:10 16/06/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.005745 | $32,318.26 | 22:57:10 16/06/2026 |
| 95 |  Bybit |
PEOPLE/USDT | $0.005737 | $29,362.01 | 22:54:09 16/06/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.005765 | $27,101.12 | 22:57:08 16/06/2026 |
| 97 |  ZKE |
PEOPLE/USDC | $0.005737 | $23,828.86 | 23:00:09 16/06/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.005758 | $23,262.46 | 22:57:11 16/06/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.005745 | $22,734.59 | 22:57:11 16/06/2026 |
| 100 | Gate |
PEOPLE/USDC | $0.005778 | $18,150.90 | 22:56:24 16/06/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.005765 | $14,161.36 | 22:57:08 16/06/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.005738 | $12,662.86 | 22:57:11 16/06/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.005731 | $12,259.30 | 22:59:53 16/06/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.005745 | $12,203.88 | 23:00:08 16/06/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.005764 | $11,044.55 | 23:03:16 16/06/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.005738 | $10,831.54 | 22:54:09 16/06/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.005745 | $10,478.63 | 23:00:11 16/06/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.005737 | $8,484.45 | 22:57:08 16/06/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.005738 | $7,312.39 | 23:00:11 16/06/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.005755 | $6,931.96 | 22:57:09 16/06/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.005734 | $6,261.28 | 23:00:15 16/06/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.005695 | $5,702.59 | 22:56:54 16/06/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.005724 | $5,054.69 | 22:57:08 16/06/2026 |
| 114 |  ASTX |
PEOPLE/USDT | $0.005745 | $4,683.89 | 23:00:16 16/06/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005657 | $4,351.06 | 23:00:16 16/06/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.005737 | $3,939.82 | 22:57:08 16/06/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.005737 | $3,341.22 | 23:00:07 16/06/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.005745 | $2,845.02 | 23:00:16 16/06/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.005746 | $2,433.12 | 23:00:16 16/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005813 | $1,741.06 | 21:32:11 16/06/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.005765 | $1,382.96 | 22:57:08 16/06/2026 |
| 122 |  Indodax |
PEOPLE/IDR | $0.005809 | $500.01 | 22:59:53 16/06/2026 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.005724 | $449.48 | 22:57:10 16/06/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.005765 | $365.62 | 22:57:07 16/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005768 | $340.42 | 23:00:15 16/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005745 | $339.05 | 23:00:15 16/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005755 | $332.24 | 22:57:11 16/06/2026 |
| 128 |  Flipster |
PEOPLE/USDT | $0.005732 | $324.55 | 23:00:15 16/06/2026 |
| 129 | OKX |
PEOPLE/USD | $0.005722 | $301.65 | 22:56:53 16/06/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.005707 | $110.50 | 22:57:11 16/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.005745 | $21.37 | 22:54:09 16/06/2026 |
| 132 | 4E |
PEOPLE/USDT | $0.005755 | $20.63 | 23:00:15 16/06/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005759 | $19.50 | 22:54:09 16/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.005752 | $19.44 | 22:54:09 16/06/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.005680 | $15.80 | 22:56:53 16/06/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.005755 | $13.55 | 22:54:11 16/06/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.005747 | $11.11 | 23:00:18 16/06/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.005806 | $5.73 | 22:56:24 16/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006124 | $0 | 22:59:53 16/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 23:00:08 16/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 23:00:11 16/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005708 | $0 | 22:57:08 16/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006504 | $0 | 22:57:10 16/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005795 | $0 | 22:57:10 16/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005735 | $0 | 22:57:15 16/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005758 | $0 | 23:03:52 16/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/06/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,272,379 với tỷ giá $0.04267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.