ConstitutionDAO PEOPLE
Xếp hạng #454
18:54:00 13/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007713 -5.61%
0.00000009259 BTC
200 VND
Thấp: $0.007560
Cao: $0.008337
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007730 | $748,458,806 | 17:57:23 13/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007749 | $15,349,840 | 17:57:16 13/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007745 | $7,975,792 | 17:54:17 13/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007740 | $6,570,962 | 17:54:16 13/10/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.007756 | $3,986,944 | 18:00:17 13/10/2026 |
| 6 |  BlockFin |
PEOPLE/USDT | $0.007741 | $3,713,153 | 17:57:08 13/10/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.007741 | $3,690,244 | 17:57:15 13/10/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007744 | $3,543,363 | 17:57:15 13/10/2026 |
| 9 |  BVOX |
PEOPLE/USDT | $0.007741 | $3,092,096 | 17:57:15 13/10/2026 |
| 10 |  BingX |
PEOPLE/USDT | $0.007746 | $2,347,126 | 17:57:17 13/10/2026 |
| 11 |  BloFin |
PEOPLE/USDT | $0.007741 | $2,224,753 | 17:57:07 13/10/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007750 | $2,130,565 | 17:57:16 13/10/2026 |
| 13 |  ASTX |
PEOPLE/USDT | $0.007759 | $2,087,844 | 18:00:16 13/10/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007760 | $1,751,342 | 17:57:16 13/10/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.007750 | $1,623,982 | 18:00:17 13/10/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.007741 | $1,586,797 | 17:57:15 13/10/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.007745 | $1,453,757 | 17:54:17 13/10/2026 |
| 18 |  Hyperliquid |
PEOPLE/USDC | $0.007753 | $1,450,097 | 17:54:27 13/10/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.007742 | $1,437,759 | 17:57:15 13/10/2026 |
| 20 |  EasiCoin |
PEOPLE/USDT | $0.007758 | $1,327,267 | 18:00:17 13/10/2026 |
| 21 | BlockFin |
PEOPLE/USDT | $0.007745 | $1,251,209 | 17:57:15 13/10/2026 |
| 22 |  AEGET |
PEOPLE/USDT | $0.007758 | $1,237,830 | 18:00:19 13/10/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007751 | $1,186,963 | 17:54:20 13/10/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007749 | $1,161,061 | 17:57:17 13/10/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.007749 | $989,704 | 17:48:17 13/10/2026 |
| 26 | WhiteBIT |
PEOPLE/USDT | $0.007752 | $887,926 | 17:57:08 13/10/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007748 | $841,243 | 17:57:21 13/10/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007750 | $840,421 | 17:56:42 13/10/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007751 | $835,718 | 17:57:20 13/10/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.007750 | $810,384 | 17:48:15 13/10/2026 |
| 31 |  XT.COM |
PEOPLE/USDT | $0.007751 | $798,378 | 17:57:44 13/10/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.007893 | $718,333 | 08:48:10 09/10/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.007752 | $598,880 | 17:57:20 13/10/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,120 | 17:57:15 13/10/2026 |
| 35 |  Zoomex |
PEOPLE/USDT | $0.007738 | $433,447 | 17:57:15 13/10/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.007750 | $421,785 | 17:57:12 13/10/2026 |
| 37 |  OKX |
PEOPLE/USDT | $0.007751 | $417,441 | 17:56:24 13/10/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.007750 | $416,005 | 17:57:16 13/10/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007731 | $401,500 | 17:57:09 13/10/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007740 | $380,686 | 17:57:17 13/10/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.007752 | $362,731 | 18:00:15 13/10/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.008188 | $360,876 | 16:06:08 07/10/2026 |
| 43 |  GroveX |
PEOPLE/USDT | $0.007750 | $359,958 | 18:00:12 13/10/2026 |
| 44 |  YUBIT |
PEOPLE/USDT | $0.007750 | $350,774 | 17:57:15 13/10/2026 |
| 45 |  Toobit |
PEOPLE/USDT | $0.007753 | $329,430 | 17:57:15 13/10/2026 |
| 46 | BVOX |
PEOPLE/USDT | $0.007743 | $307,585 | 17:57:11 13/10/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.007751 | $305,474 | 17:48:07 13/10/2026 |
| 48 |  Extended |
PEOPLE/USD | $0.007944 | $303,446 | 18:00:16 13/10/2026 |
| 49 |  Echobit |
PEOPLE/USDT | $0.007751 | $301,850 | 17:57:09 13/10/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.007751 | $289,588 | 17:57:17 13/10/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.007741 | $277,867 | 17:57:12 13/10/2026 |
| 52 |  HTX |
PEOPLE/USDT | $0.007807 | $253,738 | 17:59:54 13/10/2026 |
| 53 |  CRMClick |
PEOPLE/USDT | $0.007811 | $253,616 | 17:57:07 13/10/2026 |
| 54 | LBank |
PEOPLE/USDT | $0.007743 | $218,309 | 17:57:12 13/10/2026 |
| 55 |  SuperEx |
PEOPLE/USDT | $0.007754 | $205,166 | 17:57:13 13/10/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.007757 | $191,550 | 17:57:07 13/10/2026 |
| 57 |  Ourbit |
PEOPLE/USDT | $0.007741 | $162,989 | 17:57:08 13/10/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,513 | 18:00:16 13/10/2026 |
| 59 | OrangeX |
PEOPLE/USDT | $0.007755 | $160,477 | 17:54:09 13/10/2026 |
| 60 | IBIT Global |
PEOPLE/USDT | $0.007750 | $158,186 | 18:00:10 13/10/2026 |
| 61 | Toobit |
PEOPLE/USDT | $0.007751 | $152,571 | 17:57:08 13/10/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.007746 | $151,700 | 17:54:16 13/10/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.007751 | $143,991 | 17:57:07 13/10/2026 |
| 64 | Gate |
PEOPLE/USDC | $0.007752 | $120,615 | 17:56:24 13/10/2026 |
| 65 | Bybit |
PEOPLE/USDT | $0.007750 | $111,055 | 17:54:09 13/10/2026 |
| 66 |  BitKan |
PEOPLE/USDT | $0.007750 | $96,755.00 | 18:00:10 13/10/2026 |
| 67 |  BigONE |
PEOPLE/USDT | $0.007780 | $86,359.43 | 17:54:10 13/10/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.007751 | $84,666.30 | 17:57:08 13/10/2026 |
| 69 | BiKing |
PEOPLE/USDT | $0.007751 | $84,046.81 | 17:57:09 13/10/2026 |
| 70 | AEGET |
PEOPLE/USDT | $0.007760 | $83,793.76 | 18:00:09 13/10/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.007740 | $82,980.51 | 17:54:19 13/10/2026 |
| 72 | x.me Exchange |
PEOPLE/USDT | $0.007750 | $76,332.37 | 17:57:14 13/10/2026 |
| 73 | Gate |
PEOPLE/USDT | $0.007754 | $71,603.60 | 17:56:54 13/10/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.007754 | $62,510.68 | 17:51:07 13/10/2026 |
| 75 | BloFin |
PEOPLE/USDT | $0.007745 | $60,941.15 | 17:57:17 13/10/2026 |
| 76 |  Pionex |
PEOPLE/USDT | $0.007751 | $58,386.32 | 17:57:16 13/10/2026 |
| 77 | Binance |
PEOPLE/USDC | $0.007749 | $57,391.01 | 17:56:54 13/10/2026 |
| 78 |  WEEX |
PEOPLE/USDC | $0.007750 | $56,981.43 | 17:57:13 13/10/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.007819 | $54,929.31 | 17:56:42 13/10/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.007751 | $50,521.44 | 17:57:07 13/10/2026 |
| 81 | Cofinex |
PEOPLE/USDT | $0.007762 | $50,369.42 | 18:00:08 13/10/2026 |
| 82 |  Bitget |
PEOPLE/USDT | $0.007741 | $48,105.68 | 17:55:16 13/10/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.007760 | $47,033.49 | 17:57:20 13/10/2026 |
| 84 |  BTSE |
PEOPLE/USDT | $0.007731 | $43,750.47 | 17:57:15 13/10/2026 |
| 85 |  B2Z Exchange |
PEOPLE/USD | $0.007744 | $43,722.35 | 18:00:15 13/10/2026 |
| 86 |  BITmarkets |
PEOPLE/USDT | $0.007730 | $43,691.21 | 17:57:15 13/10/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.007766 | $42,199.88 | 17:51:08 13/10/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.008204 | $41,126.49 | 17:27:09 08/10/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.007757 | $37,960.91 | 18:00:16 13/10/2026 |
| 90 |  KCEX |
PEOPLE/USDT | $0.007761 | $37,679.49 | 17:57:12 13/10/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.007750 | $34,267.91 | 17:57:10 13/10/2026 |
| 92 | KuCoin |
PEOPLE/USDT | $0.007740 | $33,892.98 | 17:56:23 13/10/2026 |
| 93 | EasiCoin |
PEOPLE/USDT | $0.007750 | $33,614.13 | 18:00:10 13/10/2026 |
| 94 | Zoomex |
PEOPLE/USDT | $0.007751 | $33,235.99 | 17:57:08 13/10/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.007819 | $31,798.59 | 17:57:11 13/10/2026 |
| 96 | Pionex |
PEOPLE/USDT | $0.007751 | $30,286.00 | 17:57:12 13/10/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.98 | 18:00:15 13/10/2026 |
| 98 |  Picol |
PEOPLE/USDT | $0.007750 | $26,709.20 | 18:00:11 13/10/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.007900 | $23,670.65 | 17:57:11 13/10/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.007759 | $23,637.49 | 17:57:12 13/10/2026 |
| 101 |  Coincall |
PEOPLE/USD | $0.007762 | $17,095.84 | 18:00:15 13/10/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.007743 | $16,505.61 | 17:45:07 13/10/2026 |
| 103 | LeveX |
PEOPLE/USDT | $0.007760 | $11,984.85 | 18:00:09 13/10/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.007769 | $9,268.10 | 18:00:09 13/10/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.008002 | $8,978.34 | 17:57:12 13/10/2026 |
| 106 |  BYDFi |
PEOPLE/USDT | $0.007750 | $7,642.36 | 17:54:10 13/10/2026 |
| 107 | DigiFinex |
PEOPLE/USDT | $0.007749 | $7,198.23 | 17:51:07 13/10/2026 |
| 108 |  Aster |
PEOPLE/USDT | $0.007897 | $6,962.50 | 17:54:15 13/10/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.007755 | $5,070.97 | 17:57:13 13/10/2026 |
| 110 |  Tebbit |
PEOPLE/USDT | $0.007756 | $3,356.82 | 18:00:17 13/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007784 | $2,769.44 | 16:43:35 13/10/2026 |
| 112 |  KTX |
PEOPLE/USDT | $0.007760 | $2,766.20 | 18:00:12 13/10/2026 |
| 113 |  CoinDCX |
PEOPLE/USDT | $0.007751 | $2,605.69 | 17:57:07 13/10/2026 |
| 114 | OKX |
PEOPLE/USDC | $0.007923 | $2,462.28 | 17:56:53 13/10/2026 |
| 115 |  Tokocrypto |
PEOPLE/USDT | $0.007751 | $1,218.67 | 17:57:12 13/10/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.007740 | $797.34 | 18:00:16 13/10/2026 |
| 117 | Bitrue |
PEOPLE/USDT | $0.007750 | $774.02 | 17:57:12 13/10/2026 |
| 118 |  TRIV |
PEOPLE/IDR | $0.007777 | $716.29 | 18:00:10 13/10/2026 |
| 119 | TRIV |
PEOPLE/USDT | $0.007750 | $713.85 | 18:00:10 13/10/2026 |
| 120 |  Giottus |
PEOPLE/INR | $0.01156 | $641.66 | 17:54:12 13/10/2026 |
| 121 | Giottus |
PEOPLE/USDT | $0.007750 | $430.41 | 17:54:12 13/10/2026 |
| 122 | OKX |
PEOPLE/EUR | $0.007739 | $420.36 | 17:56:24 13/10/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.007747 | $262.06 | 18:00:16 13/10/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.007751 | $99.50 | 17:57:09 13/10/2026 |
| 125 |  Raydium |
PEOPLE/USDC | $0.007760 | $70.98 | 10:35:00 13/10/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.007943 | $54.89 | 17:59:25 13/10/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.007756 | $14.98 | 18:00:18 13/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,440.85 | $10.96 | 09:46:59 13/10/2026 |
| 129 |  Bitkub |
PEOPLE/THB | $0.007708 | $5.91 | 17:57:12 13/10/2026 |
| 130 |  ChangeNOW |
PEOPLE/BTC | $0.008396 | $1.09 | 18:00:11 13/10/2026 |
| 131 |  Poloniex |
PEOPLE/USDT | $0.006911 | $0 | 17:59:53 13/10/2026 |
| 132 |  HitBTC |
PEOPLE/USDT | $0.00009988 | $0 | 17:57:08 13/10/2026 |
| 133 |  Mandala Exchange |
PEOPLE/USDT | $0.00009987 | $0 | 17:57:17 13/10/2026 |
| 134 | Tokocrypto |
PEOPLE/USDC | $0.007749 | $0 | 17:57:12 13/10/2026 |
| 135 |  WOO X |
PEOPLE/USDT | $0.007741 | $0 | 17:57:16 13/10/2026 |
| 136 |  ADEN |
PEOPLE/USDT | $0.007760 | $0 | 18:00:58 13/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:23 13/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $748,458,806 với tỷ giá $0.007730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.