ConstitutionDAO PEOPLE
Xếp hạng #486
19:38:00 12/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.008070 -3.91%
0.00000009977 BTC
213 VND
Thấp: $0.008050
Cao: $0.008475
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.008077 | $49,143,740 | 18:57:17 12/05/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.008107 | $17,936,469 | 18:57:15 12/05/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.008090 | $11,666,508 | 18:57:16 12/05/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,177 | 18:57:15 12/05/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.008077 | $9,227,147 | 18:51:15 12/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.008077 | $5,326,537 | 19:00:16 12/05/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.008087 | $3,441,898 | 18:54:15 12/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.008077 | $3,360,128 | 18:54:16 12/05/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008102 | $3,316,673 | 19:00:16 12/05/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008097 | $3,314,764 | 19:00:15 12/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.008067 | $2,030,217 | 19:00:16 12/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.008077 | $1,862,125 | 18:57:15 12/05/2026 |
| 13 | Ju.com |
PEOPLE/USDT | $0.008087 | $1,664,356 | 19:00:09 12/05/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.008087 | $1,628,699 | 19:00:15 12/05/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.008087 | $1,609,590 | 19:00:18 12/05/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.008087 | $1,313,767 | 19:00:16 12/05/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008077 | $1,235,082 | 19:00:17 12/05/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.008077 | $1,234,923 | 18:57:16 12/05/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.008088 | $1,204,245 | 19:00:18 12/05/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.008087 | $1,170,775 | 18:57:18 12/05/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.008082 | $1,081,213 | 18:54:16 12/05/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.008082 | $1,080,810 | 18:57:15 12/05/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.008085 | $1,017,427 | 18:59:55 12/05/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,236 | 19:00:12 12/05/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.008087 | $943,640 | 18:57:15 12/05/2026 |
| 26 |  Echobit |
PEOPLE/USDT | $0.008087 | $931,650 | 18:57:10 12/05/2026 |
| 27 |  WhiteBIT |
PEOPLE/USDT | $0.008097 | $815,523 | 18:57:15 12/05/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.008077 | $791,792 | 19:00:10 12/05/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.008087 | $722,657 | 18:57:18 12/05/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.008076 | $704,889 | 18:54:16 12/05/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.008077 | $644,457 | 18:57:08 12/05/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.008087 | $625,133 | 18:56:54 12/05/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.008087 | $624,695 | 19:00:10 12/05/2026 |
| 34 |  Coinlocally |
PEOPLE/USDT | $0.008087 | $580,989 | 18:57:16 12/05/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.008067 | $555,726 | 19:00:17 12/05/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.008091 | $551,495 | 18:57:15 12/05/2026 |
| 37 | Millionero |
PEOPLE/USDT | $0.008096 | $551,229 | 18:57:11 12/05/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.008077 | $532,067 | 18:48:09 12/05/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.008085 | $523,544 | 18:57:17 12/05/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.008067 | $469,993 | 19:00:11 12/05/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,482 | 18:57:15 12/05/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.008087 | $423,408 | 19:00:15 12/05/2026 |
| 43 | WhiteBIT |
PEOPLE/USDT | $0.008098 | $406,826 | 18:57:08 12/05/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.008087 | $374,186 | 18:57:08 12/05/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.008097 | $346,804 | 18:57:16 12/05/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.008087 | $340,585 | 18:57:09 12/05/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.008097 | $324,258 | 18:57:17 12/05/2026 |
| 48 |  Gate |
PEOPLE/USDT | $0.008077 | $324,110 | 18:54:19 12/05/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.008093 | $314,433 | 18:56:53 12/05/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.008087 | $312,560 | 18:57:10 12/05/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.008087 | $309,433 | 18:57:11 12/05/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.008087 | $297,058 | 18:57:07 12/05/2026 |
| 53 | Hotcoin |
PEOPLE/USDT | $0.008087 | $292,041 | 18:54:07 12/05/2026 |
| 54 | Coinlocally |
PEOPLE/USDT | $0.008087 | $283,835 | 19:00:12 12/05/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.008077 | $282,715 | 18:57:08 12/05/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.008077 | $280,152 | 18:57:15 12/05/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.008077 | $278,519 | 19:00:15 12/05/2026 |
| 58 |  Bitunix |
PEOPLE/USDT | $0.008087 | $275,672 | 18:57:15 12/05/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.008087 | $259,805 | 19:00:16 12/05/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.008077 | $229,663 | 19:00:07 12/05/2026 |
| 61 |  Bitbaby |
PEOPLE/USDT | $0.008107 | $221,073 | 18:57:15 12/05/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.008088 | $212,956 | 18:57:16 12/05/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.008097 | $207,826 | 19:00:11 12/05/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.008071 | $200,066 | 18:57:09 12/05/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.008077 | $192,445 | 18:57:17 12/05/2026 |
| 66 | CoinUp.io |
PEOPLE/USDT | $0.008087 | $186,874 | 18:48:18 12/05/2026 |
| 67 | LBank |
PEOPLE/USDT | $0.008090 | $166,529 | 18:57:09 12/05/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,660 | 19:00:17 12/05/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.008087 | $139,611 | 18:57:15 12/05/2026 |
| 70 |  KuCoin |
PEOPLE/USDT | $0.008087 | $139,115 | 18:57:18 12/05/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.008087 | $125,041 | 19:00:17 12/05/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.008077 | $121,699 | 18:54:07 12/05/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.008107 | $118,907 | 18:57:11 12/05/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.008097 | $112,921 | 18:48:12 12/05/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.008077 | $102,895 | 19:00:07 12/05/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.008077 | $89,937.06 | 19:00:10 12/05/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.008077 | $88,728.71 | 18:57:10 12/05/2026 |
| 78 | BingX |
PEOPLE/USDT | $0.008087 | $88,077.35 | 18:57:07 12/05/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.008084 | $86,190.60 | 18:57:10 12/05/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.008067 | $80,039.65 | 18:57:07 12/05/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.008097 | $76,847.49 | 18:57:10 12/05/2026 |
| 82 | Websea |
PEOPLE/USDT | $0.008077 | $75,548.54 | 18:48:09 12/05/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.008087 | $73,773.42 | 18:57:07 12/05/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.008077 | $66,269.28 | 19:00:12 12/05/2026 |
| 85 |  AEGET |
PEOPLE/USDT | $0.008097 | $62,510.35 | 19:00:09 12/05/2026 |
| 86 | Bybit |
PEOPLE/USDT | $0.008083 | $60,801.66 | 18:54:08 12/05/2026 |
| 87 |  MEXC |
PEOPLE/USDT | $0.008083 | $59,515.98 | 18:48:09 12/05/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.008088 | $56,304.08 | 18:56:54 12/05/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.008078 | $55,362.40 | 18:56:54 12/05/2026 |
| 90 |  Hyperliquid |
PEOPLE/USD | $0.008088 | $54,316.91 | 18:57:26 12/05/2026 |
| 91 | MEXC |
PEOPLE/USDC | $0.008067 | $53,205.14 | 18:48:09 12/05/2026 |
| 92 |  WEEX |
PEOPLE/USDC | $0.008079 | $50,767.75 | 18:57:08 12/05/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.008443 | $34,091.57 | 18:57:09 12/05/2026 |
| 94 | VOOX Exchange |
PEOPLE/USDT | $0.008087 | $34,004.21 | 18:57:09 12/05/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.008077 | $31,522.88 | 18:57:15 12/05/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.008087 | $31,498.99 | 18:57:09 12/05/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.008077 | $31,497.71 | 18:51:08 12/05/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.008089 | $26,865.55 | 18:57:09 12/05/2026 |
| 99 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008099 | $26,277.95 | 19:00:15 12/05/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.008077 | $26,171.00 | 19:00:15 12/05/2026 |
| 101 | Binance |
PEOPLE/TRY | $0.008106 | $25,677.66 | 18:56:42 12/05/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.008088 | $23,714.44 | 18:57:10 12/05/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.008087 | $22,198.10 | 18:57:08 12/05/2026 |
| 104 | Bitget |
PEOPLE/USDT | $0.008077 | $19,965.00 | 18:54:10 12/05/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.008087 | $19,638.14 | 19:00:12 12/05/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.008083 | $18,240.50 | 18:54:07 12/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.008077 | $17,986.84 | 18:51:23 12/05/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.008087 | $17,533.43 | 19:00:15 12/05/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.008095 | $16,935.72 | 18:59:23 12/05/2026 |
| 110 |  Binance TR |
PEOPLE/TRY | $0.008106 | $13,924.02 | 18:57:10 12/05/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.008090 | $12,553.09 | 18:56:24 12/05/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.008047 | $11,397.32 | 18:59:53 12/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.008097 | $11,327.69 | 19:00:07 12/05/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.008098 | $9,139.45 | 19:00:07 12/05/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.008089 | $9,128.45 | 18:57:07 12/05/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.008087 | $8,076.80 | 18:57:07 12/05/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.008073 | $7,177.45 | 19:03:16 12/05/2026 |
| 118 | AEGET |
PEOPLE/USDT | $0.008087 | $5,982.03 | 19:00:16 12/05/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.008082 | $5,250.67 | 18:54:11 12/05/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.008087 | $4,600.75 | 19:00:19 12/05/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.008108 | $4,092.48 | 19:00:11 12/05/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.008087 | $3,684.21 | 18:57:08 12/05/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.008097 | $1,773.96 | 19:00:16 12/05/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.008037 | $1,479.11 | 18:57:07 12/05/2026 |
| 125 | OKX |
PEOPLE/USDC | $0.008085 | $723.36 | 18:56:53 12/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.008077 | $615.30 | 18:57:10 12/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008145 | $600.74 | 17:32:11 12/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.008078 | $404.47 | 18:57:08 12/05/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08154 | $330.54 | 19:00:19 12/05/2026 |
| 130 | OKX |
PEOPLE/USD | $0.008068 | $328.22 | 18:56:23 12/05/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.008067 | $302.41 | 19:00:16 12/05/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.008072 | $175.97 | 18:57:08 12/05/2026 |
| 133 | OKX |
PEOPLE/EUR | $0.008092 | $59.83 | 18:56:23 12/05/2026 |
| 134 | Tokocrypto |
PEOPLE/USDC | $0.008088 | $47.34 | 18:57:08 12/05/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.008572 | $38.31 | 19:02:23 12/05/2026 |
| 136 |  CEX.IO |
PEOPLE/USD | $0.008116 | $27.40 | 18:57:08 12/05/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.008099 | $26.11 | 18:57:08 12/05/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.008104 | $25.88 | 18:57:08 12/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.008087 | $21.23 | 19:00:18 12/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,286.16 | $2.82 | 15:18:23 12/05/2026 |
| 141 |  Uniswap v2 |
PEOPLE/WETH | $0.008563 | $1.89 | 06:11:11 10/05/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.007987 | $0 | 18:59:53 12/05/2026 |
| 143 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 19:00:12 12/05/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 19:00:08 12/05/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.008047 | $0 | 18:57:09 12/05/2026 |
| 146 |  Giottus |
PEOPLE/INR | $0.006429 | $0 | 18:36:10 12/05/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.008097 | $0 | 18:36:10 12/05/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.008087 | $0 | 18:57:15 12/05/2026 |
| 149 |  Binance TH |
PEOPLE/USDT | $0.008087 | $0 | 18:57:07 12/05/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.008087 | $0 | 19:03:44 12/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 12/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,143,740 với tỷ giá $0.008077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.