ConstitutionDAO PEOPLE
Xếp hạng #478
19:38:00 06/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006669 -6.41%
0.0000001009 BTC
178 VND
Thấp: $0.005738
Cao: $0.007406
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006682 | $78,388,037 | 18:54:15 06/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006701 | $77,409,699 | 18:54:15 06/02/2026 |
| 3 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006682 | $21,828,366 | 19:00:15 06/02/2026 |
| 4 |  OKX |
PEOPLE/USDT | $0.006695 | $16,785,025 | 18:56:00 06/02/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.006661 | $16,427,556 | 19:03:22 06/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006691 | $13,435,883 | 18:54:16 06/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006692 | $10,828,917 | 18:54:24 06/02/2026 |
| 8 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,839 | 18:57:15 06/02/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006671 | $8,166,229 | 18:54:16 06/02/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.006792 | $7,574,364 | 18:57:15 06/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.006683 | $7,552,397 | 19:00:16 06/02/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.006673 | $6,674,249 | 19:00:17 06/02/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.006692 | $5,990,476 | 18:57:18 06/02/2026 |
| 14 |  NovaEx |
PEOPLE/USDT | $0.006673 | $5,345,541 | 19:00:16 06/02/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.006687 | $4,098,637 | 18:54:16 06/02/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.006702 | $3,983,090 | 18:57:17 06/02/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.006692 | $3,894,657 | 18:57:15 06/02/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.006711 | $3,652,636 | 18:54:15 06/02/2026 |
| 19 |  Bitget |
PEOPLE/USDT | $0.006701 | $3,647,535 | 18:54:16 06/02/2026 |
| 20 |  Cofinex |
PEOPLE/USDT | $0.006683 | $3,644,998 | 19:00:17 06/02/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.006692 | $3,625,970 | 18:57:15 06/02/2026 |
| 22 | Hotcoin |
PEOPLE/USDT | $0.006682 | $3,583,492 | 18:49:12 06/02/2026 |
| 23 |  ASTX |
PEOPLE/USDT | $0.006683 | $2,832,410 | 19:00:16 06/02/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.006693 | $2,695,674 | 19:00:16 06/02/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.006692 | $2,649,666 | 18:56:42 06/02/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.006692 | $2,648,407 | 18:57:12 06/02/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.006703 | $2,434,139 | 19:00:17 06/02/2026 |
| 28 |  EagleX |
PEOPLE/USDT | $0.006683 | $2,404,381 | 19:00:15 06/02/2026 |
| 29 |  CZR Exchange |
PEOPLE/USDT | $0.007739 | $2,268,859 | 08:51:16 04/02/2026 |
| 30 |  WHXEX |
PEOPLE/USDT | $0.006694 | $2,263,764 | 18:57:15 06/02/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.006682 | $2,215,799 | 18:54:15 06/02/2026 |
| 32 |  Coinlocally |
PEOPLE/USDT | $0.006673 | $2,198,655 | 19:00:17 06/02/2026 |
| 33 | OKX |
PEOPLE/USDT | $0.006696 | $2,136,154 | 18:56:23 06/02/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.006693 | $2,006,717 | 19:00:09 06/02/2026 |
| 35 |  BTSE |
PEOPLE/USDT | $0.006702 | $1,991,764 | 18:57:15 06/02/2026 |
| 36 |  B2Z Exchange |
PEOPLE/USD | $0.006676 | $1,938,271 | 19:00:15 06/02/2026 |
| 37 |  Darkex Exchange |
PEOPLE/USDT | $0.006673 | $1,937,433 | 19:00:17 06/02/2026 |
| 38 |  BITmarkets |
PEOPLE/USDT | $0.006673 | $1,937,359 | 19:00:15 06/02/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.006681 | $1,853,460 | 19:00:16 06/02/2026 |
| 40 |  Echobit |
PEOPLE/USDT | $0.006692 | $1,853,073 | 19:00:12 06/02/2026 |
| 41 | WhiteBIT |
PEOPLE/USDT | $0.006713 | $1,820,003 | 18:57:10 06/02/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006714 | $1,747,520 | 18:54:10 06/02/2026 |
| 43 |  BitradeX |
PEOPLE/USDT | $0.006672 | $1,727,298 | 18:48:15 06/02/2026 |
| 44 |  CRMClick |
PEOPLE/USDT | $0.006692 | $1,652,219 | 18:57:10 06/02/2026 |
| 45 |  HTX |
PEOPLE/USDT | $0.006684 | $1,649,819 | 18:59:55 06/02/2026 |
| 46 | CoinW |
PEOPLE/USDT | $0.006692 | $1,516,375 | 18:57:08 06/02/2026 |
| 47 | Ju.com |
PEOPLE/USDT | $0.006704 | $1,422,814 | 18:54:10 06/02/2026 |
| 48 |  CoinP |
PEOPLE/USDT | $0.006713 | $1,327,410 | 19:00:19 06/02/2026 |
| 49 | 4E |
PEOPLE/USDT | $0.006694 | $1,311,328 | 18:54:10 06/02/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.006692 | $1,287,306 | 18:57:15 06/02/2026 |
| 51 |  Phemex |
PEOPLE/USDT | $0.006702 | $1,278,112 | 18:57:17 06/02/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.006692 | $1,230,668 | 18:57:15 06/02/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.006695 | $1,228,702 | 18:57:15 06/02/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006702 | $1,223,875 | 18:57:16 06/02/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.006692 | $1,221,981 | 18:54:19 06/02/2026 |
| 56 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,480 | 19:00:09 06/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006702 | $932,541 | 18:57:16 06/02/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006673 | $932,092 | 19:00:15 06/02/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.006721 | $881,056 | 18:54:12 06/02/2026 |
| 60 |  UZX |
PEOPLE/USDT | $0.006702 | $799,513 | 18:57:15 06/02/2026 |
| 61 | Gate |
PEOPLE/USDT | $0.006699 | $790,737 | 18:56:54 06/02/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.006694 | $742,572 | 18:57:11 06/02/2026 |
| 63 | Phemex |
PEOPLE/USDT | $0.006712 | $680,298 | 18:57:12 06/02/2026 |
| 64 |  LBank |
PEOPLE/USDT | $0.006701 | $673,945 | 18:57:10 06/02/2026 |
| 65 | CRMClick |
PEOPLE/USDT | $0.006684 | $656,197 | 18:57:15 06/02/2026 |
| 66 | Websea |
PEOPLE/USDT | $0.006704 | $633,035 | 18:54:10 06/02/2026 |
| 67 |  ONUS Pro |
PEOPLE/USDT | $0.006701 | $631,222 | 18:54:16 06/02/2026 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.006702 | $588,121 | 18:57:18 06/02/2026 |
| 69 |  BloFin |
PEOPLE/USDT | $0.007801 | $515,104 | 13:57:07 04/02/2026 |
| 70 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006698 | $504,805 | 19:00:10 06/02/2026 |
| 71 |  WEEX |
PEOPLE/USDC | $0.006700 | $500,306 | 18:57:11 06/02/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.006684 | $494,298 | 18:57:12 06/02/2026 |
| 73 |  MEXC |
PEOPLE/USDT | $0.006698 | $471,030 | 18:57:07 06/02/2026 |
| 74 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,087 | 18:57:15 06/02/2026 |
| 75 |  Millionero |
PEOPLE/USDT | $0.006688 | $444,592 | 19:00:15 06/02/2026 |
| 76 | Millionero |
PEOPLE/USDT | $0.006693 | $436,964 | 19:00:07 06/02/2026 |
| 77 | Tapbit |
PEOPLE/USDT | $0.006694 | $385,702 | 18:57:09 06/02/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006683 | $382,112 | 19:00:07 06/02/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.006673 | $362,438 | 19:00:20 06/02/2026 |
| 80 | BitradeX |
PEOPLE/USDT | $0.006682 | $351,168 | 18:48:11 06/02/2026 |
| 81 | Coinlocally |
PEOPLE/USDT | $0.006692 | $343,502 | 19:00:07 06/02/2026 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.006723 | $340,105 | 19:00:09 06/02/2026 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.006691 | $310,819 | 18:54:19 06/02/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.006697 | $310,116 | 18:57:12 06/02/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.006694 | $267,547 | 18:57:10 06/02/2026 |
| 86 |  BTCC |
PEOPLE/USDT | $0.006694 | $265,015 | 18:57:09 06/02/2026 |
| 87 |  Toobit |
PEOPLE/USDT | $0.006702 | $251,796 | 18:57:12 06/02/2026 |
| 88 |  Hyperliquid |
PEOPLE/USD | $0.006699 | $245,986 | 18:54:26 06/02/2026 |
| 89 |  Coinflare |
PEOPLE/USDT | $0.006683 | $233,971 | 19:00:15 06/02/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.006704 | $233,106 | 18:54:09 06/02/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006694 | $227,070 | 18:54:10 06/02/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.006694 | $220,131 | 18:57:11 06/02/2026 |
| 93 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006715 | $212,409 | 19:00:15 06/02/2026 |
| 94 | Bybit |
PEOPLE/USDT | $0.006714 | $206,145 | 18:54:08 06/02/2026 |
| 95 | Biconomy.com |
PEOPLE/USDT | $0.006692 | $198,228 | 18:57:12 06/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006694 | $171,139 | 18:57:09 06/02/2026 |
| 97 | KuCoin |
PEOPLE/USDT | $0.006681 | $165,359 | 18:54:53 06/02/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.006671 | $162,876 | 18:56:54 06/02/2026 |
| 99 | CoinP |
PEOPLE/USDT | $0.006704 | $161,066 | 18:57:11 06/02/2026 |
| 100 | CoinUp.io |
PEOPLE/USDT | $0.006692 | $148,538 | 18:57:19 06/02/2026 |
| 101 |  BitKan |
PEOPLE/USDT | $0.006693 | $141,747 | 19:00:11 06/02/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006695 | $135,649 | 18:56:54 06/02/2026 |
| 103 |  BiFinance |
PEOPLE/USDT | $0.006701 | $133,021 | 18:51:23 06/02/2026 |
| 104 |  YEX |
PEOPLE/USDT | $0.006693 | $129,193 | 19:00:08 06/02/2026 |
| 105 |  BYDFi |
PEOPLE/USDT | $0.006694 | $112,091 | 18:54:10 06/02/2026 |
| 106 | Hibt |
PEOPLE/USDT | $0.006711 | $105,105 | 18:54:11 06/02/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006702 | $95,388.39 | 18:57:15 06/02/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.006714 | $90,578.10 | 18:57:09 06/02/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.006704 | $84,209.31 | 18:57:09 06/02/2026 |
| 110 |  BitMart |
PEOPLE/USDT | $0.006707 | $83,793.59 | 18:57:12 06/02/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.006714 | $82,458.02 | 18:54:10 06/02/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006671 | $78,520.60 | 18:48:11 06/02/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.006683 | $74,241.93 | 19:00:08 06/02/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.006683 | $56,424.86 | 18:57:12 06/02/2026 |
| 115 | MEXC |
PEOPLE/USDC | $0.006690 | $55,227.02 | 18:54:11 06/02/2026 |
| 116 | Cofinex |
PEOPLE/USDT | $0.006693 | $52,043.36 | 19:00:10 06/02/2026 |
| 117 |  LeveX |
PEOPLE/USDT | $0.006683 | $51,171.56 | 19:00:16 06/02/2026 |
| 118 |  Binance TR |
PEOPLE/TRY | $0.006695 | $48,707.35 | 18:57:11 06/02/2026 |
| 119 | ONUS Pro |
PEOPLE/VNDC | $0.006704 | $44,119.18 | 18:54:16 06/02/2026 |
| 120 |  TGEX |
PEOPLE/USDT | $0.006672 | $40,874.23 | 18:48:15 06/02/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.006692 | $36,942.70 | 19:00:16 06/02/2026 |
| 122 |  CoinEx |
PEOPLE/USDT | $0.006682 | $33,738.56 | 18:59:53 06/02/2026 |
| 123 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 124 | Pionex |
PEOPLE/USDT | $0.006692 | $29,901.31 | 18:57:16 06/02/2026 |
| 125 |  Coincall |
PEOPLE/USD | $0.006666 | $29,205.46 | 19:03:16 06/02/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006675 | $28,469.62 | 18:45:11 06/02/2026 |
| 127 | Bitrue |
PEOPLE/USDC | $0.006710 | $25,286.91 | 18:57:07 06/02/2026 |
| 128 | Gate |
PEOPLE/USDC | $0.006685 | $22,094.56 | 18:56:54 06/02/2026 |
| 129 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $15,893.61 | 18:54:17 06/02/2026 |
| 130 | LeveX |
PEOPLE/USDT | $0.006683 | $15,619.16 | 19:00:11 06/02/2026 |
| 131 | BYDFi |
PEOPLE/USDT | $0.006672 | $15,568.81 | 19:00:15 06/02/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.006702 | $14,726.24 | 18:57:11 06/02/2026 |
| 133 |  BVOX |
PEOPLE/USDT | $0.006704 | $14,532.05 | 18:54:11 06/02/2026 |
| 134 |  Nivex |
PEOPLE/USDT | $0.006703 | $13,779.71 | 19:00:09 06/02/2026 |
| 135 |  BigONE |
PEOPLE/USDT | $0.006694 | $11,620.04 | 18:57:10 06/02/2026 |
| 136 | LeveX |
PEOPLE/USDC | $0.006689 | $10,126.45 | 19:00:11 06/02/2026 |
| 137 | Binance |
PEOPLE/FDUSD | $0.006500 | $6,700.95 | 14:59:54 06/02/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.006518 | $6,552.36 | 18:59:53 06/02/2026 |
| 139 | TGEX |
PEOPLE/USDT | $0.006687 | $5,665.42 | 18:54:11 06/02/2026 |
| 140 |  Tebbit |
PEOPLE/USDT | $0.006693 | $2,775.98 | 19:00:16 06/02/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.006704 | $2,704.03 | 18:57:07 06/02/2026 |
| 142 |  Tokocrypto |
PEOPLE/USDT | $0.006714 | $2,597.38 | 18:57:08 06/02/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.006693 | $2,399.81 | 19:00:08 06/02/2026 |
| 144 |  Binance TH |
PEOPLE/USDT | $0.006712 | $2,250.54 | 18:57:12 06/02/2026 |
| 145 |  TRIV |
PEOPLE/IDR | $0.006717 | $1,362.21 | 19:00:12 06/02/2026 |
| 146 | TRIV |
PEOPLE/USDT | $0.006693 | $1,362.20 | 19:00:12 06/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006703 | $1,353.64 | 18:07:35 06/02/2026 |
| 148 | OKX |
PEOPLE/USD | $0.006427 | $642.58 | 18:56:53 06/02/2026 |
| 149 | ONUS Pro |
PEOPLE/VNDC | $0.006716 | $517.43 | 18:54:13 06/02/2026 |
| 150 |  Flipster |
PEOPLE/USDT | $0.006673 | $349.81 | 19:00:15 06/02/2026 |
| 151 |  CEX.IO |
PEOPLE/USDC | $0.006719 | $41.43 | 18:57:12 06/02/2026 |
| 152 | CEX.IO |
PEOPLE/USD | $0.006740 | $35.15 | 18:57:12 06/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,956.96 | $25.71 | 16:37:47 06/02/2026 |
| 154 | CEX.IO |
PEOPLE/USDT | $0.006712 | $19.60 | 18:57:12 06/02/2026 |
| 155 |  SunX |
PEOPLE/USDT | $0.006683 | $14.70 | 19:00:20 06/02/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.007577 | $2.28 | 06:18:59 04/02/2026 |
| 157 |  ChangeNOW |
PEOPLE/BTC | $0.007220 | $0.3359 | 18:57:08 06/02/2026 |
| 158 |  Poloniex |
PEOPLE/USDT | $0.007989 | $0 | 18:59:53 06/02/2026 |
| 159 |  HitBTC |
PEOPLE/USDT | $0.007151 | $0 | 18:54:10 06/02/2026 |
| 160 |  Mandala Exchange |
PEOPLE/USDT | $0.007150 | $0 | 19:00:12 06/02/2026 |
| 161 | Tokocrypto |
PEOPLE/USDC | $0.006670 | $0 | 18:57:08 06/02/2026 |
| 162 |  Giottus |
PEOPLE/INR | $0.007779 | $0 | 18:57:08 06/02/2026 |
| 163 | Giottus |
PEOPLE/USDT | $0.006694 | $0 | 18:57:08 06/02/2026 |
| 164 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 05:59:57 02/02/2026 |
| 165 |  WOO X |
PEOPLE/USDT | $0.006704 | $0 | 18:57:15 06/02/2026 |
| 166 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 167 |  ADEN |
PEOPLE/USDT | $0.006666 | $0 | 19:03:42 06/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 06/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,388,037 với tỷ giá $0.006682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.