ConstitutionDAO PEOPLE
Xếp hạng #590
23:28:00 29/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006324 2.33%
0.00000008601 BTC
166 VND
Thấp: $0.006091
Cao: $0.006360
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,267,042 | 22:57:15 29/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006330 | $6,184,091 | 22:57:15 29/05/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.006331 | $4,394,734 | 23:00:16 29/05/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.006344 | $2,536,510 | 23:00:15 29/05/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006310 | $2,532,488 | 22:57:23 29/05/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.006341 | $2,431,768 | 23:00:15 29/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006321 | $1,728,568 | 22:54:17 29/05/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.006341 | $1,482,524 | 23:00:17 29/05/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.006330 | $1,321,271 | 22:57:15 29/05/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.006347 | $1,294,514 | 22:57:09 29/05/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.006321 | $1,244,177 | 23:00:16 29/05/2026 |
| 12 | Ju.com |
PEOPLE/USDT | $0.006320 | $1,059,289 | 22:57:16 29/05/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006331 | $945,613 | 23:00:17 29/05/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006331 | $945,114 | 23:00:16 29/05/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.006341 | $928,463 | 23:00:15 29/05/2026 |
| 16 | WhiteBIT |
PEOPLE/USDT | $0.006310 | $856,655 | 22:57:15 29/05/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006330 | $810,091 | 22:57:12 29/05/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.006330 | $808,667 | 22:57:19 29/05/2026 |
| 19 |  KTX |
PEOPLE/USDT | $0.006341 | $784,362 | 23:00:09 29/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006340 | $754,396 | 23:00:18 29/05/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.006316 | $732,658 | 22:59:24 29/05/2026 |
| 22 |  IBIT Global |
PEOPLE/USDT | $0.006341 | $685,889 | 23:00:17 29/05/2026 |
| 23 |  CoinUp.io |
PEOPLE/USDT | $0.006331 | $636,292 | 22:57:10 29/05/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.006341 | $621,689 | 22:51:15 29/05/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.006320 | $581,753 | 22:57:16 29/05/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.006331 | $522,492 | 23:00:08 29/05/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006340 | $509,854 | 22:57:17 29/05/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.006331 | $496,760 | 22:57:09 29/05/2026 |
| 29 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,949 | 22:57:15 29/05/2026 |
| 30 |  Millionero |
PEOPLE/USDT | $0.006348 | $413,785 | 23:00:07 29/05/2026 |
| 31 | Millionero |
PEOPLE/USDT | $0.006338 | $404,424 | 23:00:15 29/05/2026 |
| 32 |  Bitrue |
PEOPLE/USDT | $0.006340 | $319,482 | 22:57:17 29/05/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.006337 | $317,971 | 23:00:17 29/05/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.006318 | $317,929 | 22:54:15 29/05/2026 |
| 35 |  BloFin |
PEOPLE/USDT | $0.006331 | $313,226 | 22:57:08 29/05/2026 |
| 36 | Hotcoin |
PEOPLE/USDT | $0.006341 | $302,081 | 22:51:07 29/05/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.006341 | $295,518 | 23:00:15 29/05/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006330 | $293,865 | 22:57:17 29/05/2026 |
| 39 | BitradeX |
PEOPLE/USDT | $0.006351 | $289,874 | 22:51:08 29/05/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.006331 | $280,095 | 22:57:07 29/05/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006328 | $270,785 | 22:57:17 29/05/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.006331 | $259,649 | 23:00:08 29/05/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.006331 | $259,189 | 22:56:42 29/05/2026 |
| 44 | Biconomy.com |
PEOPLE/USDT | $0.006331 | $220,404 | 22:57:09 29/05/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.006330 | $213,671 | 22:57:16 29/05/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.006344 | $201,829 | 22:56:53 29/05/2026 |
| 47 |  Gate |
PEOPLE/USDT | $0.006336 | $191,262 | 22:54:19 29/05/2026 |
| 48 |  KuCoin |
PEOPLE/USDT | $0.006341 | $181,373 | 22:54:18 29/05/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.006321 | $179,211 | 22:54:18 29/05/2026 |
| 50 | CoinP |
PEOPLE/USDT | $0.006341 | $167,686 | 23:00:07 29/05/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,477 | 23:00:15 29/05/2026 |
| 52 | Coinlocally |
PEOPLE/USDT | $0.006341 | $152,154 | 23:00:07 29/05/2026 |
| 53 | CoinUp.io |
PEOPLE/USDT | $0.006340 | $140,446 | 22:57:18 29/05/2026 |
| 54 |  VOOX Exchange |
PEOPLE/USDT | $0.006340 | $135,084 | 22:57:17 29/05/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.006331 | $130,681 | 23:00:15 29/05/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006330 | $129,407 | 22:57:15 29/05/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.006331 | $129,297 | 22:57:10 29/05/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.006341 | $128,674 | 23:00:16 29/05/2026 |
| 59 |  4E |
PEOPLE/USDT | $0.006341 | $128,011 | 23:00:07 29/05/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.006321 | $124,751 | 22:54:16 29/05/2026 |
| 61 |  BiFinance |
PEOPLE/USDT | $0.006331 | $111,847 | 22:57:09 29/05/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.006343 | $110,772 | 22:51:11 29/05/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006330 | $101,737 | 22:57:15 29/05/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.006331 | $93,616.54 | 22:57:16 29/05/2026 |
| 65 |  LBank |
PEOPLE/USDT | $0.006333 | $89,651.57 | 22:57:10 29/05/2026 |
| 66 |  BitMart |
PEOPLE/USDT | $0.006336 | $77,825.29 | 22:57:10 29/05/2026 |
| 67 |  BigONE |
PEOPLE/USDT | $0.006331 | $71,345.05 | 22:57:09 29/05/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.006321 | $66,250.98 | 22:54:10 29/05/2026 |
| 69 |  SuperEx |
PEOPLE/USDT | $0.006361 | $63,703.24 | 23:00:10 29/05/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.006324 | $63,682.75 | 22:54:26 29/05/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.006331 | $59,379.58 | 23:00:07 29/05/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.006331 | $58,282.95 | 22:57:07 29/05/2026 |
| 73 |  MEXC |
PEOPLE/USDT | $0.006346 | $55,889.43 | 22:51:07 29/05/2026 |
| 74 | MEXC |
PEOPLE/USDC | $0.006333 | $52,710.83 | 22:51:07 29/05/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.006331 | $49,641.73 | 22:57:09 29/05/2026 |
| 76 |  Bybit |
PEOPLE/USDT | $0.006333 | $45,050.80 | 22:54:08 29/05/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.006345 | $43,910.71 | 22:51:12 29/05/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.006331 | $41,855.11 | 23:00:08 29/05/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.006331 | $39,910.37 | 23:00:17 29/05/2026 |
| 80 |  BingX |
PEOPLE/USDT | $0.006331 | $35,785.92 | 22:57:08 29/05/2026 |
| 81 | Gate |
PEOPLE/USDC | $0.006339 | $32,224.62 | 22:56:24 29/05/2026 |
| 82 |  WEEX |
PEOPLE/USDC | $0.006365 | $30,039.02 | 22:57:08 29/05/2026 |
| 83 |  AEGET |
PEOPLE/USDT | $0.006351 | $25,302.62 | 23:00:08 29/05/2026 |
| 84 |  KCEX |
PEOPLE/USDT | $0.006331 | $24,456.52 | 22:57:09 29/05/2026 |
| 85 | Bitrue |
PEOPLE/USDC | $0.006357 | $22,705.39 | 22:57:12 29/05/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.006341 | $22,314.02 | 23:00:12 29/05/2026 |
| 87 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.006363 | $20,563.95 | 22:56:54 29/05/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.006341 | $20,466.37 | 23:00:15 29/05/2026 |
| 90 |  Hibt |
PEOPLE/USDT | $0.006341 | $20,171.39 | 22:54:11 29/05/2026 |
| 91 | Websea |
PEOPLE/USDT | $0.006332 | $19,478.73 | 22:48:10 29/05/2026 |
| 92 |  FameEX |
PEOPLE/USDT | $0.006333 | $19,444.13 | 22:57:10 29/05/2026 |
| 93 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006176 | $16,985.12 | 23:00:15 29/05/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006337 | $15,383.48 | 22:56:54 29/05/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.006333 | $13,514.25 | 22:57:10 29/05/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.006330 | $13,409.68 | 22:57:16 29/05/2026 |
| 97 |  CoinEx |
PEOPLE/USDT | $0.006329 | $12,789.66 | 22:59:23 29/05/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.006365 | $12,062.61 | 22:56:24 29/05/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.006341 | $12,026.65 | 22:54:07 29/05/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.006357 | $11,813.10 | 22:57:09 29/05/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.006351 | $9,879.61 | 23:00:07 29/05/2026 |
| 102 |  Tebbit |
PEOPLE/USDT | $0.006331 | $9,748.96 | 23:00:16 29/05/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.006330 | $9,632.18 | 22:57:09 29/05/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.006363 | $9,144.08 | 22:57:11 29/05/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.006331 | $9,032.57 | 22:57:10 29/05/2026 |
| 106 |  ASTX |
PEOPLE/USDT | $0.006341 | $8,936.65 | 23:00:16 29/05/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.006352 | $8,353.13 | 22:51:23 29/05/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.006351 | $7,971.04 | 23:00:07 29/05/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.006331 | $7,188.75 | 22:57:12 29/05/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.006333 | $6,711.06 | 22:54:08 29/05/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.006338 | $6,034.52 | 23:00:07 29/05/2026 |
| 112 | Pionex |
PEOPLE/USDT | $0.006330 | $5,929.12 | 22:57:16 29/05/2026 |
| 113 | AEGET |
PEOPLE/USDT | $0.006331 | $4,490.77 | 23:00:17 29/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.006346 | $3,704.03 | 23:03:16 29/05/2026 |
| 115 |  Nivex |
PEOPLE/USDT | $0.006333 | $3,003.33 | 23:00:07 29/05/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.006340 | $2,634.98 | 22:57:10 29/05/2026 |
| 117 |  Tokocrypto |
PEOPLE/USDT | $0.006330 | $2,514.89 | 22:57:11 29/05/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.006331 | $2,441.19 | 23:00:16 29/05/2026 |
| 119 |  GroveX |
PEOPLE/USDT | $0.006330 | $2,197.65 | 22:57:10 29/05/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.006293 | $1,557.61 | 22:57:07 29/05/2026 |
| 121 | OKX |
PEOPLE/USD | $0.006358 | $582.25 | 22:56:24 29/05/2026 |
| 122 |  Indodax |
PEOPLE/IDR | $0.006178 | $374.41 | 22:59:23 29/05/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.006331 | $304.16 | 22:57:07 29/05/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.006330 | $237.79 | 22:57:12 29/05/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.006365 | $198.00 | 22:57:08 29/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006367 | $179.01 | 13:23:11 29/05/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.006356 | $158.33 | 23:00:12 29/05/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.006331 | $157.71 | 23:00:12 29/05/2026 |
| 129 |  Flipster |
PEOPLE/USDT | $0.006331 | $111.76 | 23:00:16 29/05/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.006350 | $62.20 | 22:57:08 29/05/2026 |
| 131 |  CEX.IO |
PEOPLE/USDC | $0.006352 | $27.67 | 22:57:11 29/05/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.006366 | $24.94 | 22:57:11 29/05/2026 |
| 133 | 4E |
PEOPLE/USDT | $0.006321 | $24.46 | 23:00:15 29/05/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.006349 | $23.55 | 22:57:11 29/05/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.006352 | $20.29 | 23:01:17 29/05/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.006233 | $10.19 | 22:56:24 29/05/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.006351 | $4.47 | 23:00:44 29/05/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.006325 | $2.52 | 22:56:24 29/05/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 22:59:23 29/05/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 23:00:11 29/05/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 23:00:07 29/05/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.006337 | $0 | 22:57:11 29/05/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006481 | $0 | 22:45:09 29/05/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.006291 | $0 | 22:45:09 29/05/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.006320 | $0 | 22:57:15 29/05/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006337 | $0 | 23:03:48 29/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 29/05/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,267,042 với tỷ giá $0.04264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.