ConstitutionDAO PEOPLE
Xếp hạng #484
13:24:00 13/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.008175 -1.58%
0.0000001009 BTC
215 VND
Thấp: $0.007812
Cao: $0.008320
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008188 | $15,797,852 | 13:00:15 13/05/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.008197 | $12,874,405 | 12:57:17 13/05/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.008199 | $11,633,708 | 12:57:17 13/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.008128 | $9,556,830 | 12:45:15 13/05/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,730 | 13:00:15 13/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.008188 | $5,007,317 | 13:00:16 13/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.008177 | $4,198,957 | 12:54:16 13/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.008161 | $3,408,835 | 13:00:16 13/05/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.008217 | $3,402,255 | 12:57:15 13/05/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008158 | $3,269,402 | 13:00:15 13/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.008158 | $2,541,187 | 13:00:16 13/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.008197 | $2,154,241 | 12:57:15 13/05/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.008168 | $2,036,513 | 13:00:17 13/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.008168 | $1,829,308 | 13:00:17 13/05/2026 |
| 15 | Ju.com |
PEOPLE/USDT | $0.008188 | $1,729,787 | 13:00:09 13/05/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.008227 | $1,624,847 | 12:57:15 13/05/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.008169 | $1,535,398 | 13:00:18 13/05/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.008197 | $1,421,006 | 12:57:18 13/05/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.008174 | $1,338,226 | 12:59:54 13/05/2026 |
| 20 |  Cofinex |
PEOPLE/USDT | $0.008165 | $1,284,416 | 13:00:15 13/05/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.008167 | $1,282,569 | 12:54:16 13/05/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.008177 | $1,199,590 | 12:54:16 13/05/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.008168 | $1,199,544 | 13:00:16 13/05/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.008181 | $1,059,097 | 12:54:16 13/05/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,311 | 13:00:13 13/05/2026 |
| 26 |  WhiteBIT |
PEOPLE/USDT | $0.008177 | $890,972 | 12:57:15 13/05/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.008198 | $888,761 | 13:00:10 13/05/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.008197 | $888,291 | 12:57:09 13/05/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.008197 | $888,004 | 12:56:54 13/05/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.008187 | $883,333 | 12:54:15 13/05/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.008178 | $801,300 | 13:00:07 13/05/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.008207 | $703,754 | 12:57:17 13/05/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.008187 | $695,285 | 12:57:08 13/05/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.008178 | $673,327 | 13:00:16 13/05/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.008205 | $645,365 | 12:57:16 13/05/2026 |
| 36 |  Coinlocally |
PEOPLE/USDT | $0.008168 | $585,396 | 13:00:16 13/05/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.008173 | $555,297 | 13:00:15 13/05/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.008168 | $537,674 | 13:00:11 13/05/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.008184 | $532,065 | 13:00:08 13/05/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.008198 | $526,625 | 12:57:13 13/05/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.008158 | $508,129 | 13:00:15 13/05/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,463 | 12:57:15 13/05/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.008187 | $443,681 | 12:57:08 13/05/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.008198 | $440,145 | 13:00:10 13/05/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.008207 | $439,913 | 12:57:16 13/05/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.008207 | $395,749 | 12:57:15 13/05/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.008197 | $387,028 | 12:57:10 13/05/2026 |
| 48 | Coinlocally |
PEOPLE/USDT | $0.008188 | $375,694 | 13:00:07 13/05/2026 |
| 49 | WhiteBIT |
PEOPLE/USDT | $0.008196 | $375,201 | 12:57:10 13/05/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.008197 | $367,847 | 12:56:54 13/05/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.008177 | $348,438 | 12:54:07 13/05/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.008197 | $345,186 | 12:57:15 13/05/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.008168 | $344,498 | 13:00:15 13/05/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008207 | $324,664 | 12:57:16 13/05/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.008197 | $321,201 | 12:54:07 13/05/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.008201 | $318,108 | 12:57:15 13/05/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.008168 | $317,732 | 13:00:16 13/05/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.008188 | $291,687 | 13:00:15 13/05/2026 |
| 59 | Hotcoin |
PEOPLE/USDT | $0.008187 | $291,339 | 12:57:07 13/05/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.008185 | $288,764 | 12:57:19 13/05/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.008197 | $288,440 | 12:57:10 13/05/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.008159 | $285,354 | 12:54:11 13/05/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.008178 | $234,643 | 13:00:18 13/05/2026 |
| 64 | LBank |
PEOPLE/USDT | $0.008194 | $225,047 | 12:57:11 13/05/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.008178 | $207,753 | 13:00:15 13/05/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.008128 | $204,422 | 12:57:08 13/05/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.008207 | $192,021 | 12:57:15 13/05/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.008197 | $180,633 | 12:57:18 13/05/2026 |
| 69 | IBIT Global |
PEOPLE/USDT | $0.008168 | $176,205 | 13:00:12 13/05/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.008187 | $171,392 | 12:57:07 13/05/2026 |
| 71 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,672 | 13:00:15 13/05/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.008178 | $142,717 | 13:00:17 13/05/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.008217 | $128,670 | 12:57:11 13/05/2026 |
| 74 |  WEEX |
PEOPLE/USDC | $0.008164 | $126,560 | 12:57:12 13/05/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.008197 | $125,333 | 12:57:08 13/05/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.008187 | $115,264 | 12:57:15 13/05/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.008198 | $114,721 | 13:00:10 13/05/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.008207 | $112,941 | 12:57:08 13/05/2026 |
| 79 | BingX |
PEOPLE/USDT | $0.008128 | $100,228 | 12:48:07 13/05/2026 |
| 80 |  YEX |
PEOPLE/USDT | $0.008178 | $95,923.29 | 13:00:13 13/05/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.008178 | $91,935.72 | 13:00:16 13/05/2026 |
| 82 |  AEGET |
PEOPLE/USDT | $0.008198 | $88,829.62 | 13:00:09 13/05/2026 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.008127 | $88,385.98 | 12:57:18 13/05/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.008197 | $83,536.61 | 12:57:10 13/05/2026 |
| 85 |  BigONE |
PEOPLE/USDT | $0.008098 | $79,763.45 | 12:48:11 13/05/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.008195 | $77,363.61 | 12:57:11 13/05/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.008178 | $67,075.33 | 12:56:54 13/05/2026 |
| 88 |  MEXC |
PEOPLE/USDT | $0.008150 | $63,069.11 | 12:51:11 13/05/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.008164 | $59,692.26 | 12:59:54 13/05/2026 |
| 90 | Binance |
PEOPLE/TRY | $0.008235 | $55,005.87 | 12:56:42 13/05/2026 |
| 91 |  Hyperliquid |
PEOPLE/USD | $0.008193 | $54,844.71 | 12:57:26 13/05/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.008189 | $53,764.76 | 12:54:12 13/05/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.008133 | $53,022.43 | 12:51:11 13/05/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.008188 | $50,338.74 | 13:00:10 13/05/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.008178 | $41,271.03 | 13:00:10 13/05/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.008235 | $40,775.02 | 12:57:10 13/05/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.008147 | $39,118.54 | 12:54:08 13/05/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.008207 | $37,050.92 | 12:57:12 13/05/2026 |
| 99 |  Hibt |
PEOPLE/USDT | $0.008197 | $36,759.12 | 12:57:10 13/05/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.008197 | $34,751.24 | 12:57:15 13/05/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.008197 | $32,089.31 | 12:57:07 13/05/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008190 | $30,845.82 | 13:03:16 13/05/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.008178 | $28,374.20 | 13:00:09 13/05/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.008168 | $27,501.73 | 13:00:15 13/05/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.007881 | $24,192.94 | 12:57:11 13/05/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.008208 | $23,984.49 | 12:57:07 13/05/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.008139 | $23,915.72 | 12:56:24 13/05/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.008189 | $23,490.39 | 12:57:12 13/05/2026 |
| 109 | BloFin |
PEOPLE/USDT | $0.008187 | $21,190.24 | 12:54:16 13/05/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.008168 | $20,647.24 | 13:00:16 13/05/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.008147 | $19,866.88 | 12:59:56 13/05/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.008180 | $17,011.45 | 12:59:24 13/05/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.008143 | $16,166.09 | 12:45:08 13/05/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.008188 | $16,097.28 | 12:57:08 13/05/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.008198 | $11,606.79 | 13:00:09 13/05/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.008165 | $8,933.32 | 13:03:16 13/05/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.008188 | $8,328.21 | 13:00:09 13/05/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.008220 | $8,156.42 | 12:57:10 13/05/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.008187 | $8,073.40 | 12:57:10 13/05/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.008194 | $7,127.99 | 13:00:10 13/05/2026 |
| 121 | AEGET |
PEOPLE/USDT | $0.008207 | $5,767.03 | 12:57:17 13/05/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.008168 | $4,136.45 | 13:00:16 13/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.008200 | $3,650.33 | 13:00:10 13/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008250 | $3,422.23 | 11:50:47 13/05/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.008158 | $1,561.39 | 13:03:16 13/05/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.008273 | $1,482.24 | 12:57:08 13/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.008187 | $987.09 | 12:57:07 13/05/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.008219 | $852.16 | 13:00:12 13/05/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.008198 | $849.92 | 13:00:12 13/05/2026 |
| 130 | OKX |
PEOPLE/USDC | $0.008132 | $843.29 | 12:56:54 13/05/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.008164 | $720.64 | 12:57:12 13/05/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.008215 | $528.54 | 12:57:10 13/05/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.008187 | $496.58 | 12:54:15 13/05/2026 |
| 134 | OKX |
PEOPLE/USD | $0.008179 | $394.01 | 12:56:24 13/05/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.008061 | $213.80 | 13:02:23 13/05/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.008178 | $94.62 | 12:57:08 13/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.008194 | $27.99 | 13:00:10 13/05/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.008188 | $27.25 | 13:00:10 13/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,286.57 | $20.84 | 22:00:35 12/05/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.008168 | $19.55 | 13:00:18 13/05/2026 |
| 141 | OKX |
PEOPLE/EUR | $0.008244 | $17.76 | 12:56:24 13/05/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.008204 | $15.98 | 13:00:10 13/05/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.008168 | $10.68 | 13:00:18 13/05/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.008148 | $4.33 | 13:00:08 13/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.008300 | $1.23 | 23:47:23 12/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.007987 | $0 | 12:59:53 13/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 13:00:08 13/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 12:57:07 13/05/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006435 | $0 | 12:39:10 13/05/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.008097 | $0 | 12:39:10 13/05/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.008207 | $0 | 12:57:15 13/05/2026 |
| 152 |  Binance TH |
PEOPLE/USDT | $0.008197 | $0 | 12:57:10 13/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.008165 | $0 | 13:03:45 13/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,797,852 với tỷ giá $0.008188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.