ConstitutionDAO PEOPLE
Xếp hạng #617
10:24:00 10/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005258 0.51%
0.00000008569 BTC
138 VND
Thấp: $0.005152
Cao: $0.005357
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005227 | $281,742,398 | 09:54:15 10/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,077 | 09:45:15 10/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005237 | $5,779,070 | 10:00:16 10/06/2026 |
| 4 |  Hotcoin |
PEOPLE/USDT | $0.005247 | $2,826,698 | 09:57:20 10/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005227 | $2,226,354 | 09:54:17 10/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005260 | $2,211,142 | 10:00:16 10/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005237 | $2,208,195 | 09:57:15 10/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005257 | $2,117,008 | 10:00:16 10/06/2026 |
| 9 |  HTX |
PEOPLE/USDT | $0.005269 | $1,997,982 | 09:56:25 10/06/2026 |
| 10 |  CRMClick |
PEOPLE/USDT | $0.005266 | $1,996,716 | 10:00:07 10/06/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005248 | $1,985,471 | 09:57:38 10/06/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005237 | $1,787,430 | 10:00:17 10/06/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.005237 | $1,786,982 | 10:00:16 10/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005227 | $1,488,343 | 09:51:15 10/06/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.005237 | $1,348,150 | 10:00:16 10/06/2026 |
| 16 |  Coinlocally |
PEOPLE/USDT | $0.005237 | $1,292,629 | 10:00:16 10/06/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.005247 | $1,161,916 | 10:00:15 10/06/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.005277 | $1,117,397 | 09:57:15 10/06/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005246 | $996,039 | 10:00:16 10/06/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005227 | $982,597 | 10:00:17 10/06/2026 |
| 21 | WhiteBIT |
PEOPLE/USDT | $0.005256 | $898,134 | 09:57:11 10/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005246 | $846,499 | 10:00:16 10/06/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.005246 | $820,878 | 10:00:08 10/06/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.005244 | $781,840 | 10:00:15 10/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005226 | $777,874 | 09:54:16 10/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005256 | $729,820 | 10:00:09 10/06/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.005247 | $698,876 | 09:57:18 10/06/2026 |
| 28 |  KuCoin |
PEOPLE/USDT | $0.005187 | $535,132 | 22:57:19 09/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005247 | $473,873 | 09:57:09 10/06/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,412 | 09:57:15 10/06/2026 |
| 31 |  BloFin |
PEOPLE/USDT | $0.005247 | $440,146 | 09:51:16 10/06/2026 |
| 32 | BlockFin |
PEOPLE/USDT | $0.005247 | $408,329 | 10:00:15 10/06/2026 |
| 33 |  Millionero |
PEOPLE/USDT | $0.005332 | $392,127 | 21:03:19 09/06/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.005267 | $389,521 | 09:57:11 10/06/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.005256 | $386,901 | 10:00:07 10/06/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.005247 | $386,805 | 09:56:54 10/06/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.005228 | $369,165 | 09:57:17 10/06/2026 |
| 38 | Ju.com |
PEOPLE/USDT | $0.005247 | $359,770 | 10:00:07 10/06/2026 |
| 39 |  Echobit |
PEOPLE/USDT | $0.005247 | $355,576 | 09:57:08 10/06/2026 |
| 40 | Millionero |
PEOPLE/USDT | $0.005317 | $353,498 | 21:06:10 09/06/2026 |
| 41 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.005246 | $323,689 | 09:57:17 10/06/2026 |
| 43 |  WEEX |
PEOPLE/USDC | $0.005264 | $310,151 | 09:57:09 10/06/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.005246 | $309,534 | 09:51:10 10/06/2026 |
| 45 |  BitradeX |
PEOPLE/USDT | $0.005226 | $293,664 | 09:48:15 10/06/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.005248 | $275,013 | 09:57:16 10/06/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005236 | $256,789 | 09:48:11 10/06/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005247 | $252,723 | 09:57:07 10/06/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.005238 | $225,885 | 09:56:54 10/06/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.005227 | $222,545 | 09:54:16 10/06/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.005237 | $194,001 | 09:57:09 10/06/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.005247 | $191,538 | 10:00:13 10/06/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.005236 | $187,117 | 09:51:07 10/06/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.005236 | $182,064 | 10:00:15 10/06/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.005238 | $180,933 | 09:57:15 10/06/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.005257 | $174,700 | 09:57:17 10/06/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.005237 | $169,394 | 10:00:16 10/06/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.005246 | $164,050 | 10:00:07 10/06/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,612 | 10:00:16 10/06/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.005247 | $158,274 | 10:00:16 10/06/2026 |
| 61 |  VOOX Exchange |
PEOPLE/USDT | $0.005248 | $155,725 | 09:57:17 10/06/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.005246 | $147,102 | 09:57:12 10/06/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.005228 | $142,682 | 09:54:20 10/06/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.005246 | $142,245 | 10:00:11 10/06/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.005247 | $125,385 | 09:57:09 10/06/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.005207 | $121,983 | 09:54:08 10/06/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.005238 | $119,025 | 09:57:18 10/06/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005245 | $101,240 | 09:57:23 10/06/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005241 | $88,619.07 | 09:57:08 10/06/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.005237 | $78,455.07 | 09:54:11 10/06/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.005247 | $78,230.15 | 10:00:18 10/06/2026 |
| 73 |  AscendEX |
PEOPLE/USDT | $0.005277 | $77,875.91 | 09:57:15 10/06/2026 |
| 74 |  BitMart |
PEOPLE/USDT | $0.005246 | $77,020.91 | 09:57:09 10/06/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.005227 | $76,746.89 | 09:57:11 10/06/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005257 | $73,604.91 | 09:57:07 10/06/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.005242 | $67,754.20 | 09:54:08 10/06/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.005230 | $64,724.52 | 09:54:27 10/06/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005247 | $58,768.94 | 09:57:08 10/06/2026 |
| 80 |  MEXC |
PEOPLE/USDT | $0.005244 | $54,347.36 | 09:51:07 10/06/2026 |
| 81 | MEXC |
PEOPLE/USDC | $0.005237 | $53,220.39 | 09:51:07 10/06/2026 |
| 82 | Cofinex |
PEOPLE/USDT | $0.005256 | $50,285.48 | 10:00:08 10/06/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.005236 | $48,943.37 | 09:51:08 10/06/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.005246 | $48,911.45 | 10:00:07 10/06/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005226 | $45,540.41 | 10:00:08 10/06/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.005246 | $43,927.08 | 09:56:54 10/06/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.005250 | $40,352.70 | 09:56:54 10/06/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.005246 | $38,466.61 | 09:48:10 10/06/2026 |
| 89 |  AEGET |
PEOPLE/USDT | $0.005257 | $38,302.14 | 09:57:08 10/06/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.005247 | $35,678.95 | 09:54:08 10/06/2026 |
| 91 |  Bybit |
PEOPLE/USDT | $0.005234 | $33,153.93 | 09:54:08 10/06/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.005248 | $30,801.97 | 10:00:09 10/06/2026 |
| 93 |  Bitvavo |
PEOPLE/EUR | $0.005256 | $27,405.50 | 09:57:08 10/06/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005237 | $26,796.64 | 09:57:09 10/06/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.005246 | $24,939.54 | 10:00:08 10/06/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005260 | $24,147.88 | 09:56:24 10/06/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.005240 | $23,445.77 | 09:57:08 10/06/2026 |
| 98 | Hibt |
PEOPLE/USDT | $0.005247 | $22,572.69 | 09:57:09 10/06/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.005247 | $21,692.09 | 10:00:16 10/06/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005276 | $19,617.17 | 09:52:54 10/06/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.005237 | $17,185.57 | 09:54:23 10/06/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.005240 | $16,039.85 | 09:57:09 10/06/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.005264 | $15,229.46 | 09:56:24 10/06/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.005234 | $14,165.77 | 09:57:09 10/06/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.005247 | $13,478.25 | 09:57:07 10/06/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.005237 | $12,822.72 | 09:57:16 10/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005256 | $11,889.63 | 10:00:07 10/06/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005246 | $10,933.02 | 10:00:09 10/06/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.005252 | $10,609.90 | 09:59:23 10/06/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.005234 | $9,946.18 | 09:54:10 10/06/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.005272 | $7,755.48 | 10:00:09 10/06/2026 |
| 112 |  ASTX |
PEOPLE/USDT | $0.005247 | $7,569.66 | 10:00:16 10/06/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005247 | $6,726.91 | 09:57:08 10/06/2026 |
| 114 |  Binance TR |
PEOPLE/TRY | $0.005246 | $6,479.58 | 09:57:11 10/06/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005283 | $5,939.66 | 10:00:15 10/06/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.005234 | $4,968.67 | 09:57:17 10/06/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.005250 | $4,686.59 | 10:00:16 10/06/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.005247 | $4,387.58 | 09:57:08 10/06/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.005247 | $4,024.40 | 10:00:16 10/06/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.005247 | $3,786.91 | 09:57:16 10/06/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005257 | $3,625.84 | 10:00:07 10/06/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.005247 | $2,219.14 | 10:00:15 10/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.005236 | $1,168.78 | 10:00:15 10/06/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.005247 | $1,014.96 | 09:57:08 10/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005260 | $912.87 | 06:23:11 10/06/2026 |
| 126 |  CEX.IO |
PEOPLE/USDT | $0.005241 | $628.38 | 09:51:07 10/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005267 | $586.21 | 10:00:55 10/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005257 | $585.06 | 10:00:55 10/06/2026 |
| 129 | OKX |
PEOPLE/USD | $0.005167 | $488.24 | 09:56:54 10/06/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.005237 | $332.84 | 09:57:08 10/06/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.005243 | $323.28 | 09:51:07 10/06/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.005264 | $125.60 | 09:57:09 10/06/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.005265 | $119.63 | 09:57:09 10/06/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.005265 | $33.11 | 09:56:24 10/06/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.005254 | $20.75 | 09:51:07 10/06/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.005282 | $20.74 | 09:59:23 10/06/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.005246 | $10.62 | 10:00:18 10/06/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.005246 | $7.49 | 10:00:10 10/06/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.005304 | $7.32 | 09:56:24 10/06/2026 |
| 140 |  Ulink |
PEOPLE/USDT | $0.005247 | $4.74 | 10:00:19 10/06/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006126 | $0 | 09:59:23 10/06/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007539 | $0 | 09:54:10 10/06/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 10:00:07 10/06/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005250 | $0 | 09:57:08 10/06/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006442 | $0 | 10:00:08 10/06/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005296 | $0 | 10:00:08 10/06/2026 |
| 147 |  WOO X |
PEOPLE/USDT | $0.005258 | $0 | 09:57:15 10/06/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005227 | $0 | 10:00:50 10/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 10/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,742,398 với tỷ giá $0.005227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.