Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.007768 | $26,094,556 | 18:00:18 03/05/2026 | |
| 2 | PEOPLE/USDT | $0.007768 | $9,508,627 | 17:57:15 03/05/2026 | |
| 3 | PEOPLE/USDT | $0.04270 | $9,278,784 | 17:57:15 03/05/2026 | |
| 4 | PEOPLE/USDT | $0.007778 | $7,454,281 | 18:00:16 03/05/2026 | |
| 5 | PEOPLE/USDT | $0.007779 | $4,941,273 | 17:54:16 03/05/2026 | |
| 6 | PEOPLE/USDT | $0.007778 | $4,035,552 | 17:57:15 03/05/2026 | |
| 7 | PEOPLE/USD | $0.007783 | $3,900,607 | 18:00:15 03/05/2026 | |
| 8 | PEOPLE/USDT | $0.007778 | $3,898,174 | 18:00:16 03/05/2026 | |
| 9 | PEOPLE/USDT | $0.007788 | $2,809,371 | 17:54:15 03/05/2026 | |
| 10 | PEOPLE/USDT | $0.007838 | $2,623,704 | 17:57:15 03/05/2026 | |
| 11 | PEOPLE/USDT | $0.007758 | $2,566,249 | 17:57:15 03/05/2026 | |
| 12 | PEOPLE/USDT | $0.007748 | $2,402,162 | 18:00:17 03/05/2026 | |
| 13 | PEOPLE/USDT | $0.007758 | $2,245,815 | 18:00:16 03/05/2026 | |
| 14 | PEOPLE/USDT | $0.007762 | $1,731,393 | 17:57:18 03/05/2026 | |
| 15 | PEOPLE/USDT | $0.007768 | $1,670,246 | 17:57:15 03/05/2026 | |
| 16 | PEOPLE/USDT | $0.007788 | $1,600,497 | 17:54:08 03/05/2026 | |
| 17 | PEOPLE/USDT | $0.007728 | $1,517,539 | 18:00:15 03/05/2026 | |
| 18 | PEOPLE/USDT | $0.007760 | $1,491,515 | 18:00:15 03/05/2026 | |
| 19 | PEOPLE/USDT | $0.007784 | $1,486,787 | 17:54:15 03/05/2026 | |
| 20 | PEOPLE/USDT | $0.007774 | $1,412,785 | 17:59:55 03/05/2026 | |
| 21 | PEOPLE/USDT | $0.007758 | $1,188,172 | 18:00:17 03/05/2026 | |
| 22 | PEOPLE/USDT | $0.007758 | $1,187,781 | 18:00:16 03/05/2026 | |
| 23 | PEOPLE/USDT | $0.007786 | $1,091,366 | 17:54:16 03/05/2026 | |
| 24 | PEOPLE/USDT | $0.007768 | $1,038,065 | 17:57:08 03/05/2026 | |
| 25 | PEOPLE/USDT | $0.01773 | $1,000,330 | 18:00:09 03/05/2026 | |
| 26 | PEOPLE/USDT | $0.007788 | $916,715 | 17:42:15 03/05/2026 | |
| 27 | PEOPLE/USDT | $0.007768 | $912,320 | 17:56:54 03/05/2026 | |
| 28 | PEOPLE/USDT | $0.007768 | $912,191 | 17:57:08 03/05/2026 | |
| 29 | PEOPLE/USDT | $0.007788 | $836,723 | 17:57:08 03/05/2026 | |
| 30 | PEOPLE/USDT | $0.007778 | $813,094 | 17:57:18 03/05/2026 | |
| 31 | PEOPLE/USDT | $0.007768 | $798,943 | 18:00:07 03/05/2026 | |
| 32 | PEOPLE/USDT | $0.007768 | $780,051 | 17:57:17 03/05/2026 | |
| 33 | PEOPLE/USDT | $0.007756 | $717,107 | 17:57:17 03/05/2026 | |
| 34 | PEOPLE/USDT | $0.007788 | $597,159 | 17:56:54 03/05/2026 | |
| 35 | PEOPLE/USDT | $0.007767 | $586,358 | 18:00:15 03/05/2026 | |
| 36 | PEOPLE/USDT | $0.007759 | $581,223 | 18:00:16 03/05/2026 | |
| 37 | PEOPLE/USDT | $0.007768 | $564,088 | 18:00:15 03/05/2026 | |
| 38 | PEOPLE/USDT | $0.007781 | $523,497 | 18:00:10 03/05/2026 | |
| 39 | PEOPLE/USDT | $0.007778 | $503,873 | 18:00:07 03/05/2026 | |
| 40 | PEOPLE/USDT | $0.007758 | $493,463 | 17:57:17 03/05/2026 | |
| 41 | PEOPLE/USDT | $0.007768 | $461,829 | 17:57:15 03/05/2026 | |
| 42 | PEOPLE/USDT | $0.007778 | $455,611 | 17:57:08 03/05/2026 | |
| 43 | PEOPLE/USDT | $0.007789 | $447,989 | 17:54:12 03/05/2026 | |
| 44 | PEOPLE/USDT | $0.009208 | $447,518 | 17:57:15 03/05/2026 | |
| 45 | PEOPLE/USDT | $0.007778 | $447,094 | 17:57:19 03/05/2026 | |
| 46 | PEOPLE/USDT | $0.007778 | $385,879 | 17:57:16 03/05/2026 | |
| 47 | PEOPLE/USDT | $0.007758 | $385,416 | 17:57:15 03/05/2026 | |
| 48 | PEOPLE/USDT | $0.007808 | $376,659 | 17:42:07 03/05/2026 | |
| 49 | PEOPLE/USDT | $0.007768 | $367,624 | 17:57:10 03/05/2026 | |
| 50 | PEOPLE/USDT | $0.007748 | $329,767 | 18:00:15 03/05/2026 | |
| 51 | PEOPLE/USDT | $0.007758 | $329,738 | 17:57:17 03/05/2026 | |
| 52 | PEOPLE/USDT | $0.007767 | $327,734 | 17:57:19 03/05/2026 | |
| 53 | PEOPLE/USDT | $0.007758 | $326,664 | 17:57:18 03/05/2026 | |
| 54 | PEOPLE/USDT | $0.007748 | $312,565 | 18:00:16 03/05/2026 | |
| 55 | PEOPLE/USDT | $0.007758 | $310,238 | 18:00:10 03/05/2026 | |
| 56 | PEOPLE/USDT | $0.007779 | $309,924 | 17:57:07 03/05/2026 | |
| 57 | PEOPLE/USDT | $0.007758 | $302,569 | 17:57:08 03/05/2026 | |
| 58 | PEOPLE/USDT | $0.007799 | $300,953 | 17:51:08 03/05/2026 | |
| 59 | PEOPLE/USDT | $0.007758 | $294,511 | 17:57:15 03/05/2026 | |
| 60 | PEOPLE/USDT | $0.007758 | $281,553 | 17:57:08 03/05/2026 | |
| 61 | PEOPLE/USDT | $0.007768 | $273,275 | 17:57:15 03/05/2026 | |
| 62 | PEOPLE/USDT | $0.007798 | $258,012 | 18:00:08 03/05/2026 | |
| 63 | PEOPLE/USDT | $0.007761 | $232,784 | 17:57:13 03/05/2026 | |
| 64 | PEOPLE/USDT | $0.007798 | $231,967 | 17:54:07 03/05/2026 | |
| 65 | PEOPLE/USDT | $0.007758 | $208,462 | 18:00:07 03/05/2026 | |
| 66 | PEOPLE/USDT | $0.007758 | $177,457 | 17:57:17 03/05/2026 | |
| 67 | PEOPLE/USDC | $0.007771 | $176,461 | 17:57:08 03/05/2026 | |
| 68 | PEOPLE/USDT | $0.006558 | $162,670 | 18:00:17 03/05/2026 | |
| 69 | PEOPLE/USDT | $0.007798 | $161,272 | 17:54:11 03/05/2026 | |
| 70 | PEOPLE/USDT | $0.007795 | $159,471 | 17:54:07 03/05/2026 | |
| 71 | PEOPLE/USDT | $0.007768 | $157,791 | 18:00:17 03/05/2026 | |
| 72 | PEOPLE/USDT | $0.007788 | $149,305 | 17:54:08 03/05/2026 | |
| 73 | PEOPLE/USDC | $0.007778 | $134,654 | 17:56:54 03/05/2026 | |
| 74 | PEOPLE/TRY | $0.007820 | $120,576 | 17:56:54 03/05/2026 | |
| 75 | PEOPLE/USDT | $0.007778 | $117,439 | 18:00:12 03/05/2026 | |
| 76 | PEOPLE/USDT | $0.007759 | $116,407 | 17:57:11 03/05/2026 | |
| 77 | PEOPLE/USDT | $0.007792 | $111,978 | 17:54:08 03/05/2026 | |
| 78 | PEOPLE/USDT | $0.007798 | $109,641 | 17:54:08 03/05/2026 | |
| 79 | PEOPLE/USDT | $0.007808 | $104,201 | 17:42:08 03/05/2026 | |
| 80 | PEOPLE/USDT | $0.007758 | $103,858 | 18:00:09 03/05/2026 | |
| 81 | PEOPLE/USDT | $0.007779 | $91,202.13 | 18:00:18 03/05/2026 | |
| 82 | PEOPLE/USDT | $0.007788 | $90,062.85 | 18:00:09 03/05/2026 | |
| 83 | PEOPLE/USD | $0.007768 | $86,037.84 | 17:57:27 03/05/2026 | |
| 84 | PEOPLE/USDT | $0.007758 | $84,768.51 | 17:57:07 03/05/2026 | |
| 85 | PEOPLE/TRY | $0.007820 | $83,804.04 | 17:57:13 03/05/2026 | |
| 86 | PEOPLE/USDT | $0.007789 | $80,040.55 | 17:57:10 03/05/2026 | |
| 87 | PEOPLE/USDT | $0.007758 | $72,076.22 | 18:00:09 03/05/2026 | |
| 88 | PEOPLE/USDT | $0.007778 | $70,467.75 | 17:54:08 03/05/2026 | |
| 89 | PEOPLE/USDT | $0.007768 | $67,547.98 | 17:57:08 03/05/2026 | |
| 90 | PEOPLE/USDT | $0.007772 | $61,148.43 | 17:56:54 03/05/2026 | |
| 91 | PEOPLE/USDT | $0.007799 | $59,645.96 | 17:54:12 03/05/2026 | |
| 92 | PEOPLE/USDT | $0.007748 | $57,331.52 | 17:57:07 03/05/2026 | |
| 93 | PEOPLE/USDC | $0.007770 | $55,732.23 | 17:57:09 03/05/2026 | |
| 94 | PEOPLE/USDT | $0.007766 | $55,228.84 | 17:57:09 03/05/2026 | |
| 95 | PEOPLE/USDT | $0.007768 | $53,138.70 | 17:57:18 03/05/2026 | |
| 96 | PEOPLE/USDT | $0.007798 | $50,972.76 | 18:00:13 03/05/2026 | |
| 97 | PEOPLE/USDT | $0.007786 | $48,116.78 | 17:57:07 03/05/2026 | |
| 98 | PEOPLE/USDT | $0.007784 | $45,719.23 | 17:57:07 03/05/2026 | |
| 99 | PEOPLE/USDT | $0.007778 | $38,606.99 | 17:57:08 03/05/2026 | |
| 100 | PEOPLE/EUR | $0.007761 | $35,486.11 | 17:57:11 03/05/2026 | |
| 101 | PEOPLE/USDT | $0.007768 | $33,745.10 | 17:57:13 03/05/2026 | |
| 102 | PEOPLE/USDT | $0.007768 | $33,113.44 | 17:57:07 03/05/2026 | |
| 103 | PEOPLE/USDT | $0.007779 | $29,321.10 | 17:51:16 03/05/2026 | |
| 104 | PEOPLE/USDT | $0.007758 | $29,216.97 | 18:00:12 03/05/2026 | |
| 105 | PEOPLE/USDT | $0.007768 | $28,765.18 | 17:57:16 03/05/2026 | |
| 106 | PEOPLE/USDT | $0.007768 | $28,589.44 | 18:00:15 03/05/2026 | |
| 107 | PEOPLE/USDT | $0.007818 | $27,526.44 | 17:56:53 03/05/2026 | |
| 108 | PEOPLE/USDC | $0.007778 | $25,979.92 | 17:57:10 03/05/2026 | |
| 109 | PEOPLE/USDT | $0.007776 | $24,199.89 | 17:57:07 03/05/2026 | |
| 110 | PEOPLE/USDT | $0.007758 | $20,931.10 | 18:00:15 03/05/2026 | |
| 111 | PEOPLE/USDT | $0.007768 | $16,859.43 | 17:57:10 03/05/2026 | |
| 112 | PEOPLE/USDT | $0.007767 | $16,346.86 | 17:59:23 03/05/2026 | |
| 113 | PEOPLE/USDT | $0.007778 | $11,530.59 | 18:00:08 03/05/2026 | |
| 114 | PEOPLE/USD | $0.007759 | $10,372.88 | 18:03:16 03/05/2026 | |
| 115 | PEOPLE/USDC | $0.007800 | $10,286.48 | 17:56:54 03/05/2026 | |
| 116 | PEOPLE/USDC | $0.007779 | $9,340.63 | 18:00:08 03/05/2026 | |
| 117 | PEOPLE/USDT | $0.007768 | $8,726.37 | 17:57:11 03/05/2026 | |
| 118 | PEOPLE/USDC | $0.007808 | $8,695.33 | 18:00:16 03/05/2026 | |
| 119 | PEOPLE/USDT | $0.007758 | $7,555.64 | 17:57:10 03/05/2026 | |
| 120 | PEOPLE/USDT | $0.007758 | $6,115.84 | 18:00:16 03/05/2026 | |
| 121 | PEOPLE/WETH | $0.007814 | $4,672.52 | 15:32:59 03/05/2026 | |
| 122 | PEOPLE/USDT | $0.007768 | $4,615.12 | 18:00:16 03/05/2026 | |
| 123 | PEOPLE/USDT | $0.007758 | $3,918.11 | 18:00:16 03/05/2026 | |
| 124 | PEOPLE/USDT | $0.007778 | $1,281.07 | 18:00:12 03/05/2026 | |
| 125 | PEOPLE/IDR | $0.007816 | $1,281.07 | 18:00:12 03/05/2026 | |
| 126 | PEOPLE/USDT | $0.007768 | $812.40 | 17:57:10 03/05/2026 | |
| 127 | PEOPLE/USDT | $0.007772 | $655.26 | 17:57:08 03/05/2026 | |
| 128 | PEOPLE/IDR | $0.007730 | $555.17 | 17:59:53 03/05/2026 | |
| 129 | PEOPLE/USDT | $0.007779 | $542.28 | 18:00:19 03/05/2026 | |
| 130 | PEOPLE/USDT | $0.007768 | $529.83 | 17:57:11 03/05/2026 | |
| 131 | PEOPLE/USDT | $0.08155 | $417.19 | 18:00:19 03/05/2026 | |
| 132 | PEOPLE/USD | $0.007855 | $397.32 | 17:56:54 03/05/2026 | |
| 133 | PEOPLE/USDT | $0.007768 | $223.50 | 17:57:11 03/05/2026 | |
| 134 | PEOPLE/THB | $0.007817 | $119.75 | 17:57:07 03/05/2026 | |
| 135 | PEOPLE/USDC | $0.007817 | $72.59 | 17:56:54 03/05/2026 | |
| 136 | PEOPLE/USDT | $0.007758 | $52.13 | 18:00:18 03/05/2026 | |
| 137 | PEOPLE/USDT | $0.007818 | $46.71 | 17:54:11 03/05/2026 | |
| 138 | PEOPLE/USDC | $0.007784 | $26.89 | 17:57:07 03/05/2026 | |
| 139 | PEOPLE/USD | $0.007799 | $22.76 | 17:57:07 03/05/2026 | |
| 140 | PEOPLE/USDT | $0.007779 | $20.55 | 17:57:07 03/05/2026 | |
| 141 | ETH/PEOPLE | $2,238.48 | $19.29 | 22:26:23 02/05/2026 | |
| 142 | PEOPLE/WETH | $0.008074 | $6.13 | 05:29:59 03/05/2026 | |
| 143 | PEOPLE/USDT | $0.006659 | $0 | 17:59:53 03/05/2026 | |
| 144 | PEOPLE/USDT | $0.007542 | $0 | 17:57:07 03/05/2026 | |
| 145 | PEOPLE/USDT | $0.007542 | $0 | 18:00:14 03/05/2026 | |
| 146 | PEOPLE/USDC | $0.007778 | $0 | 17:57:11 03/05/2026 | |
| 147 | PEOPLE/INR | $0.006480 | $0 | 17:54:10 03/05/2026 | |
| 148 | PEOPLE/USDT | $0.007798 | $0 | 17:54:10 03/05/2026 | |
| 149 | PEOPLE/USDT | $0.007758 | $0 | 17:57:15 03/05/2026 | |
| 150 | PEOPLE/USDT | $0.007759 | $0 | 18:03:49 03/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:18 03/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,094,556 với tỷ giá $0.007768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.