ConstitutionDAO PEOPLE
Xếp hạng #398
05:24:00 20/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008000 5.85%
0.0000001155 BTC
207 VND
Thấp: $0.007379
Cao: $0.008182
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008148 | $299,023,355 | 05:00:24 20/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008163 | $13,939,907 | 04:57:17 20/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008180 | $7,409,430 | 04:54:17 20/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008157 | $6,131,127 | 04:57:15 20/08/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.008158 | $4,493,917 | 04:57:15 20/08/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.008190 | $4,493,592 | 05:00:15 20/08/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.008200 | $4,350,841 | 05:00:15 20/08/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.008158 | $4,128,389 | 04:57:15 20/08/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.008186 | $3,709,038 | 05:00:17 20/08/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.008167 | $2,927,669 | 04:57:19 20/08/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008189 | $2,768,345 | 05:00:17 20/08/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.008190 | $2,604,606 | 05:00:16 20/08/2026 |
| 13 |  BingX |
PEOPLE/USDT | $0.008164 | $2,499,109 | 04:57:20 20/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.008201 | $2,278,887 | 04:57:15 20/08/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.008187 | $1,870,010 | 04:57:17 20/08/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.008180 | $1,743,459 | 05:00:18 20/08/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.008180 | $1,743,175 | 05:00:16 20/08/2026 |
| 18 |  ASTX |
PEOPLE/USDT | $0.008185 | $1,664,005 | 05:00:16 20/08/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.008137 | $1,492,630 | 04:57:15 20/08/2026 |
| 20 |  BlockFin |
PEOPLE/USDT | $0.008180 | $1,159,298 | 05:00:15 20/08/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.008168 | $1,082,166 | 04:57:16 20/08/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.008181 | $1,052,840 | 04:54:16 20/08/2026 |
| 23 | BiKing |
PEOPLE/USDT | $0.008170 | $1,013,879 | 05:00:12 20/08/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.008167 | $1,012,749 | 04:56:42 20/08/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.008157 | $895,740 | 04:57:15 20/08/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.008182 | $837,956 | 04:54:16 20/08/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.008188 | $830,902 | 05:00:15 20/08/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.008184 | $820,694 | 04:54:16 20/08/2026 |
| 29 |  AEGET |
PEOPLE/USDT | $0.008178 | $784,038 | 04:54:16 20/08/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.008163 | $770,101 | 04:57:17 20/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.008163 | $764,110 | 04:57:17 20/08/2026 |
| 32 |  Gate |
PEOPLE/USDT | $0.008185 | $742,359 | 04:54:19 20/08/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.008202 | $731,779 | 04:56:23 20/08/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.008178 | $702,270 | 05:00:08 20/08/2026 |
| 35 |  Bitunix |
PEOPLE/USDT | $0.008162 | $616,013 | 04:57:17 20/08/2026 |
| 36 |  Toobit |
PEOPLE/USDT | $0.008158 | $596,010 | 04:57:17 20/08/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.008157 | $584,222 | 04:57:08 20/08/2026 |
| 38 |  HTX |
PEOPLE/USDT | $0.008097 | $575,857 | 04:59:54 20/08/2026 |
| 39 |  CRMClick |
PEOPLE/USDT | $0.008109 | $574,908 | 04:54:09 20/08/2026 |
| 40 |  XT.COM |
PEOPLE/USDT | $0.008157 | $528,547 | 04:57:41 20/08/2026 |
| 41 |  EasiCoin |
PEOPLE/USDT | $0.008170 | $518,138 | 05:00:16 20/08/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.008162 | $515,710 | 04:57:18 20/08/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.008169 | $505,887 | 04:57:09 20/08/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.008167 | $501,131 | 04:57:07 20/08/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,457 | 04:57:15 20/08/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.008169 | $418,420 | 04:57:16 20/08/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.008160 | $418,246 | 04:51:07 20/08/2026 |
| 48 |  Phemex |
PEOPLE/USDT | $0.008199 | $401,563 | 04:57:12 20/08/2026 |
| 49 |  KuCoin |
PEOPLE/USDT | $0.008184 | $372,560 | 04:54:19 20/08/2026 |
| 50 |  Hyperliquid |
PEOPLE/USDC | $0.008214 | $362,649 | 04:54:26 20/08/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.008168 | $352,639 | 04:57:11 20/08/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.008169 | $329,372 | 04:57:08 20/08/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.008153 | $314,938 | 04:57:15 20/08/2026 |
| 54 |  Echobit |
PEOPLE/USDT | $0.008177 | $301,437 | 04:57:08 20/08/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.008169 | $284,957 | 04:57:08 20/08/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.008162 | $274,075 | 04:57:16 20/08/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.008157 | $266,615 | 04:57:15 20/08/2026 |
| 58 | WhiteBIT |
PEOPLE/USDT | $0.008165 | $253,476 | 04:57:07 20/08/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.008169 | $248,233 | 04:57:10 20/08/2026 |
| 60 | OrangeX |
PEOPLE/USDT | $0.008174 | $239,458 | 04:57:08 20/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.008185 | $216,650 | 04:57:08 20/08/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.008209 | $204,873 | 04:57:08 20/08/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.008170 | $189,659 | 04:51:08 20/08/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.008071 | $188,118 | 04:56:42 20/08/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.008137 | $171,280 | 04:57:16 20/08/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.008170 | $168,071 | 05:00:07 20/08/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,720 | 05:00:18 20/08/2026 |
| 68 |  BigONE |
PEOPLE/USDT | $0.008129 | $148,763 | 04:57:11 20/08/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.008157 | $147,017 | 04:57:12 20/08/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.008180 | $144,941 | 05:00:12 20/08/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.008169 | $135,024 | 04:57:08 20/08/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.008165 | $132,911 | 05:00:09 20/08/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.008178 | $108,209 | 05:00:07 20/08/2026 |
| 74 | AEGET |
PEOPLE/USDT | $0.008199 | $102,769 | 04:54:11 20/08/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.008169 | $101,370 | 04:57:09 20/08/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.008200 | $92,730.88 | 05:00:16 20/08/2026 |
| 77 |  Binance TR |
PEOPLE/TRY | $0.008070 | $87,675.64 | 04:57:11 20/08/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.008168 | $78,597.63 | 04:57:17 20/08/2026 |
| 79 |  Hibt |
PEOPLE/USDT | $0.008190 | $73,394.78 | 04:57:09 20/08/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.008177 | $68,700.99 | 04:57:07 20/08/2026 |
| 81 | KuCoin |
PEOPLE/USDT | $0.008159 | $67,069.74 | 04:56:23 20/08/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.008186 | $66,379.19 | 04:56:24 20/08/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.008157 | $65,418.99 | 04:57:16 20/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.008178 | $63,286.17 | 05:00:08 20/08/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.008175 | $61,233.55 | 04:57:11 20/08/2026 |
| 86 | Bybit |
PEOPLE/USDT | $0.008198 | $55,023.34 | 04:54:12 20/08/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.008180 | $51,006.97 | 04:56:52 20/08/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.008181 | $45,683.55 | 05:00:11 20/08/2026 |
| 89 |  KTX |
PEOPLE/USDT | $0.008190 | $41,400.11 | 05:00:12 20/08/2026 |
| 90 |  Bitvavo |
PEOPLE/EUR | $0.008155 | $40,283.35 | 04:57:10 20/08/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.008185 | $38,566.65 | 05:00:15 20/08/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.008177 | $36,531.28 | 04:57:12 20/08/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.008167 | $35,751.18 | 04:57:08 20/08/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.008168 | $34,853.66 | 04:57:15 20/08/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.008191 | $33,311.36 | 04:55:03 20/08/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.008188 | $31,610.44 | 05:00:08 20/08/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.008190 | $31,573.37 | 05:00:07 20/08/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006622 | $28,375.98 | 05:00:15 20/08/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.008175 | $26,543.54 | 04:56:24 20/08/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.008169 | $23,695.97 | 04:57:09 20/08/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.008182 | $16,703.69 | 04:57:11 20/08/2026 |
| 102 |  Coincall |
PEOPLE/USD | $0.008182 | $15,641.73 | 05:00:16 20/08/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.008177 | $15,476.92 | 04:59:23 20/08/2026 |
| 104 | OKX |
PEOPLE/USDC | $0.008175 | $13,556.52 | 04:56:54 20/08/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.007931 | $12,468.69 | 04:48:10 20/08/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.008158 | $12,386.45 | 05:00:08 20/08/2026 |
| 107 | OKX |
PEOPLE/EUR | $0.008175 | $12,100.59 | 04:56:23 20/08/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.008198 | $10,112.77 | 05:00:09 20/08/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008190 | $9,947.05 | 05:00:11 20/08/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.008180 | $8,346.75 | 04:57:07 20/08/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.008150 | $8,066.53 | 05:00:08 20/08/2026 |
| 112 |  WEEX |
PEOPLE/USDC | $0.008181 | $7,919.71 | 04:57:08 20/08/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.008158 | $7,755.69 | 04:51:07 20/08/2026 |
| 114 |  Variational |
PEOPLE/USDC | $0.008146 | $7,174.59 | 05:03:17 20/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008331 | $6,904.67 | 04:24:23 20/08/2026 |
| 116 |  CEX.IO |
PEOPLE/USDT | $0.008171 | $6,590.94 | 04:57:12 20/08/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.008179 | $6,162.40 | 04:57:08 20/08/2026 |
| 118 |  Binance TH |
PEOPLE/USDT | $0.008157 | $3,476.45 | 04:57:11 20/08/2026 |
| 119 | Bitrue |
PEOPLE/USDT | $0.008167 | $929.62 | 04:57:09 20/08/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008047 | $873.78 | 04:56:23 20/08/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.008158 | $838.82 | 04:57:12 20/08/2026 |
| 122 |  TRIV |
PEOPLE/IDR | $0.008189 | $746.61 | 05:00:10 20/08/2026 |
| 123 | TRIV |
PEOPLE/USDT | $0.008168 | $744.63 | 05:00:10 20/08/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.008170 | $253.20 | 05:00:16 20/08/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.008042 | $250.70 | 04:59:54 20/08/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.008128 | $249.93 | 04:57:09 20/08/2026 |
| 127 |  Raydium |
PEOPLE/USDC | $0.007940 | $66.73 | 03:51:05 20/08/2026 |
| 128 | CEX.IO |
PEOPLE/USDC | $0.008183 | $29.77 | 04:57:12 20/08/2026 |
| 129 | CEX.IO |
PEOPLE/USD | $0.008187 | $29.64 | 04:57:12 20/08/2026 |
| 130 |  Ulink |
PEOPLE/USDT | $0.008185 | $11.04 | 05:00:17 20/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.008168 | $2.96 | 04:54:07 20/08/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.009247 | $0 | 04:59:53 20/08/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.006684 | $0 | 05:00:11 20/08/2026 |
| 134 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 05:00:16 20/08/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.006685 | $0 | 05:00:11 20/08/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.008180 | $0 | 04:57:12 20/08/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006440 | $0 | 04:48:10 20/08/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.008179 | $0 | 04:48:10 20/08/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.008167 | $0 | 04:57:15 20/08/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.008166 | $0 | 05:00:56 20/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:24 20/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,023,355 với tỷ giá $0.008148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.