ConstitutionDAO PEOPLE
Xếp hạng #495
07:43:00 09/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006527 -4.71%
0.00000009298 BTC
174 VND
Thấp: $0.006509
Cao: $0.006910
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006596 | $9,450,958 | 07:00:16 09/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,101 | 06:54:15 09/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006605 | $9,257,256 | 06:57:15 09/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006586 | $7,839,385 | 07:00:15 09/02/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.006608 | $4,410,728 | 07:03:29 09/02/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006586 | $4,194,349 | 07:00:16 09/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006616 | $3,584,468 | 06:54:16 09/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006576 | $3,320,221 | 06:57:27 09/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006618 | $3,008,923 | 06:56:01 09/02/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006585 | $2,487,210 | 06:57:15 09/02/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006591 | $2,396,262 | 07:00:15 09/02/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006586 | $2,394,487 | 07:00:15 09/02/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006596 | $2,192,491 | 07:00:16 09/02/2026 |
| 14 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 15 |  Ekbit |
PEOPLE/USDT | $0.006596 | $2,181,150 | 07:00:16 09/02/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006606 | $1,956,278 | 06:51:15 09/02/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006598 | $1,945,432 | 07:00:08 09/02/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006585 | $1,904,844 | 06:57:16 09/02/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006586 | $1,742,348 | 07:00:17 09/02/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.006575 | $1,620,594 | 06:57:15 09/02/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006608 | $1,520,832 | 07:00:08 09/02/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.006695 | $1,515,802 | 06:57:15 09/02/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.006565 | $1,442,629 | 06:57:18 09/02/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.006586 | $1,379,523 | 07:00:16 09/02/2026 |
| 25 |  Darkex Exchange |
PEOPLE/USDT | $0.006586 | $1,302,919 | 07:00:17 09/02/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.006585 | $1,171,584 | 06:57:18 09/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006595 | $1,149,944 | 06:57:16 09/02/2026 |
| 28 |  BiKing |
PEOPLE/USDT | $0.006586 | $1,029,156 | 07:00:18 09/02/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.006586 | $1,019,724 | 06:57:08 09/02/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,899 | 07:00:11 09/02/2026 |
| 31 |  CRMClick |
PEOPLE/USDT | $0.006612 | $897,382 | 07:00:11 09/02/2026 |
| 32 |  HTX |
PEOPLE/USDT | $0.006600 | $897,153 | 06:59:54 09/02/2026 |
| 33 |  ASTX |
PEOPLE/USDT | $0.006596 | $817,457 | 07:00:16 09/02/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.006586 | $803,885 | 07:00:15 09/02/2026 |
| 35 | Hotcoin |
PEOPLE/USDT | $0.006617 | $767,562 | 06:58:07 09/02/2026 |
| 36 |  Bybit |
PEOPLE/USDT | $0.006619 | $717,852 | 06:54:16 09/02/2026 |
| 37 |  KTX |
PEOPLE/USDT | $0.006597 | $703,758 | 07:00:08 09/02/2026 |
| 38 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006592 | $620,195 | 07:00:10 09/02/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.006597 | $598,601 | 06:56:54 09/02/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.006598 | $595,963 | 07:00:11 09/02/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006596 | $578,236 | 07:00:17 09/02/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.006607 | $559,437 | 07:00:15 09/02/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006584 | $548,662 | 07:00:17 09/02/2026 |
| 44 |  WEEX |
PEOPLE/USDC | $0.006604 | $502,182 | 06:57:11 09/02/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.006586 | $497,667 | 06:57:10 09/02/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.006586 | $468,983 | 06:57:11 09/02/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,269 | 06:57:15 09/02/2026 |
| 48 |  Millionero |
PEOPLE/USDT | $0.006596 | $444,459 | 07:00:15 09/02/2026 |
| 49 | Millionero |
PEOPLE/USDT | $0.006617 | $436,611 | 06:54:15 09/02/2026 |
| 50 |  SuperEx |
PEOPLE/USDT | $0.006568 | $423,942 | 07:00:08 09/02/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006586 | $383,950 | 07:00:15 09/02/2026 |
| 52 | OKX |
PEOPLE/USDT | $0.006623 | $375,743 | 06:56:54 09/02/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006595 | $369,967 | 06:57:17 09/02/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.006595 | $352,201 | 06:57:17 09/02/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.006608 | $345,871 | 07:00:07 09/02/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006585 | $342,246 | 06:57:15 09/02/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006597 | $342,059 | 07:00:16 09/02/2026 |
| 58 |  BitbabyExchange |
PEOPLE/USDT | $0.006605 | $337,781 | 06:57:16 09/02/2026 |
| 59 |  BitradeX |
PEOPLE/USDT | $0.006616 | $310,806 | 06:54:15 09/02/2026 |
| 60 |  Cofinex |
PEOPLE/USDT | $0.006596 | $308,268 | 07:00:17 09/02/2026 |
| 61 |  Bitget |
PEOPLE/USDT | $0.006616 | $307,877 | 06:54:15 09/02/2026 |
| 62 |  Gate |
PEOPLE/USDT | $0.006618 | $303,441 | 06:54:19 09/02/2026 |
| 63 | Tapbit |
PEOPLE/USDT | $0.006585 | $302,076 | 06:57:12 09/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006615 | $301,830 | 06:57:12 09/02/2026 |
| 65 | 4E |
PEOPLE/USDT | $0.006616 | $294,542 | 06:54:07 09/02/2026 |
| 66 |  Bitunix |
PEOPLE/USDT | $0.006616 | $276,190 | 06:54:15 09/02/2026 |
| 67 | BitradeX |
PEOPLE/USDT | $0.006616 | $263,047 | 06:54:07 09/02/2026 |
| 68 | Biconomy.com |
PEOPLE/USDT | $0.006616 | $231,135 | 06:54:07 09/02/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.006590 | $215,531 | 06:57:15 09/02/2026 |
| 70 |  BloFin |
PEOPLE/USDT | $0.006616 | $206,450 | 06:54:10 09/02/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.006596 | $205,122 | 07:00:18 09/02/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.006606 | $186,253 | 06:54:12 09/02/2026 |
| 73 | CoinP |
PEOPLE/USDT | $0.006586 | $177,514 | 07:00:12 09/02/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006598 | $164,478 | 07:00:08 09/02/2026 |
| 75 | Coinlocally |
PEOPLE/USDT | $0.006588 | $162,632 | 07:00:10 09/02/2026 |
| 76 |  UZX |
PEOPLE/USDT | $0.006595 | $153,894 | 06:57:15 09/02/2026 |
| 77 | CoinUp.io |
PEOPLE/USDT | $0.006586 | $151,231 | 06:57:19 09/02/2026 |
| 78 |  LBank |
PEOPLE/USDT | $0.006596 | $148,456 | 06:57:12 09/02/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.006596 | $128,364 | 06:57:09 09/02/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.006605 | $125,724 | 06:57:12 09/02/2026 |
| 81 | CRMClick |
PEOPLE/USDT | $0.006576 | $110,899 | 07:00:15 09/02/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.006595 | $109,867 | 06:57:13 09/02/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.006616 | $99,131.30 | 06:54:12 09/02/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.006615 | $97,822.02 | 06:54:10 09/02/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.006593 | $97,246.17 | 06:57:12 09/02/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.006616 | $95,410.22 | 06:54:10 09/02/2026 |
| 87 |  Hyperliquid |
PEOPLE/USD | $0.006581 | $94,974.51 | 06:57:26 09/02/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.006616 | $86,765.63 | 06:56:24 09/02/2026 |
| 89 | IBIT Global |
PEOPLE/USDT | $0.006598 | $84,093.92 | 07:00:07 09/02/2026 |
| 90 |  BitMart |
PEOPLE/USDT | $0.006624 | $80,495.88 | 06:57:10 09/02/2026 |
| 91 |  Toobit |
PEOPLE/USDT | $0.006605 | $79,085.38 | 06:57:10 09/02/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.006596 | $69,432.83 | 06:54:07 09/02/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.006596 | $68,702.88 | 07:00:15 09/02/2026 |
| 94 |  BitKan |
PEOPLE/USDT | $0.006598 | $63,041.78 | 07:00:09 09/02/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.006615 | $59,518.93 | 06:57:12 09/02/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.006609 | $53,948.55 | 06:54:10 09/02/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006588 | $51,238.92 | 07:00:09 09/02/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.006598 | $50,843.51 | 07:00:07 09/02/2026 |
| 99 | VOOX Exchange |
PEOPLE/USDT | $0.006598 | $50,111.78 | 07:00:09 09/02/2026 |
| 100 |  ONUS Pro |
PEOPLE/USDT | $0.006606 | $45,778.68 | 07:00:16 09/02/2026 |
| 101 |  KuCoin |
PEOPLE/USDT | $0.006616 | $42,753.48 | 06:56:23 09/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006626 | $42,234.93 | 06:54:12 09/02/2026 |
| 103 |  BitTap |
PEOPLE/USDT | $0.006586 | $37,490.35 | 07:00:20 09/02/2026 |
| 104 | Binance |
PEOPLE/USDC | $0.006629 | $35,202.27 | 06:56:42 09/02/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006596 | $33,381.14 | 06:59:53 09/02/2026 |
| 106 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 107 | Binance |
PEOPLE/TRY | $0.006635 | $29,129.53 | 06:56:54 09/02/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.006587 | $25,923.58 | 07:00:16 09/02/2026 |
| 109 |  PrimeXBT |
PEOPLE/USDT | $0.006608 | $25,421.19 | 07:03:16 09/02/2026 |
| 110 | ONUS Pro |
PEOPLE/VNDC | $0.006610 | $24,638.53 | 07:00:16 09/02/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.006608 | $23,265.93 | 06:57:07 09/02/2026 |
| 112 | BloFin |
PEOPLE/USDT | $0.006606 | $22,436.02 | 06:54:16 09/02/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.006596 | $20,944.36 | 06:57:07 09/02/2026 |
| 114 |  Binance TR |
PEOPLE/TRY | $0.006635 | $19,568.08 | 06:57:10 09/02/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.006568 | $18,620.19 | 06:42:09 09/02/2026 |
| 116 |  FameEX |
PEOPLE/USDT | $0.006626 | $18,506.99 | 06:57:08 09/02/2026 |
| 117 |  Picol |
PEOPLE/USDT | $0.006588 | $18,496.43 | 07:00:07 09/02/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.006596 | $18,363.10 | 06:57:08 09/02/2026 |
| 119 | Zoomex |
PEOPLE/USDT | $0.006537 | $16,891.16 | 06:45:10 09/02/2026 |
| 120 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $16,754.37 | 07:00:15 09/02/2026 |
| 121 | KuCoin |
PEOPLE/USDT | $0.006536 | $16,370.79 | 06:54:18 09/02/2026 |
| 122 |  TGEX |
PEOPLE/USDT | $0.006587 | $13,372.95 | 07:00:15 09/02/2026 |
| 123 | Gate |
PEOPLE/USDC | $0.006612 | $11,870.38 | 06:56:54 09/02/2026 |
| 124 | LeveX |
PEOPLE/USDT | $0.006585 | $11,379.14 | 07:00:11 09/02/2026 |
| 125 |  BigONE |
PEOPLE/USDT | $0.006616 | $10,561.83 | 06:57:10 09/02/2026 |
| 126 | LeveX |
PEOPLE/USDC | $0.006589 | $9,814.16 | 07:00:11 09/02/2026 |
| 127 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006635 | $8,728.37 | 07:03:16 09/02/2026 |
| 128 | Pionex |
PEOPLE/USDT | $0.006595 | $8,573.69 | 06:57:15 09/02/2026 |
| 129 |  Coincall |
PEOPLE/USD | $0.006610 | $7,911.34 | 07:03:15 09/02/2026 |
| 130 |  BVOX |
PEOPLE/USDT | $0.006616 | $7,483.85 | 06:54:07 09/02/2026 |
| 131 |  ADEN |
PEOPLE/USDT | $0.006599 | $6,695.02 | 07:03:41 09/02/2026 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.006602 | $5,687.50 | 06:57:10 09/02/2026 |
| 133 |  BYDFi |
PEOPLE/USDT | $0.006598 | $5,324.01 | 07:00:07 09/02/2026 |
| 134 | BYDFi |
PEOPLE/USDT | $0.006586 | $4,142.13 | 07:00:16 09/02/2026 |
| 135 |  Tebbit |
PEOPLE/USDT | $0.006596 | $2,811.62 | 07:00:16 09/02/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.006628 | $2,798.85 | 07:00:08 09/02/2026 |
| 137 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $2,061.53 | 06:54:07 09/02/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.006590 | $1,781.59 | 06:45:10 09/02/2026 |
| 139 | WEEX |
PEOPLE/USDT | $0.006606 | $1,485.68 | 06:57:11 09/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006627 | $1,334.92 | 04:33:59 09/02/2026 |
| 141 |  Bitvavo |
PEOPLE/EUR | $0.006719 | $1,186.76 | 06:57:14 09/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.006606 | $663.66 | 06:57:07 09/02/2026 |
| 143 |  Indodax |
PEOPLE/IDR | $0.006707 | $237.43 | 07:02:53 09/02/2026 |
| 144 |  Flipster |
PEOPLE/USDT | $0.006586 | $234.26 | 07:00:15 09/02/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.006618 | $139.83 | 07:00:08 09/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,074.16 | $29.10 | 04:33:59 09/02/2026 |
| 147 |  CEX.IO |
PEOPLE/USDC | $0.006639 | $25.05 | 06:54:07 09/02/2026 |
| 148 | CEX.IO |
PEOPLE/USD | $0.006660 | $23.21 | 06:54:07 09/02/2026 |
| 149 | CEX.IO |
PEOPLE/USDT | $0.006636 | $21.62 | 06:54:07 09/02/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.006586 | $12.18 | 07:00:20 09/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006806 | $3.23 | 00:12:59 09/02/2026 |
| 152 | OKX |
PEOPLE/USD | $0.006831 | $0.6623 | 06:56:54 09/02/2026 |
| 153 |  ChangeNOW |
PEOPLE/BTC | $0.007704 | $0.3583 | 07:00:07 09/02/2026 |
| 154 |  Poloniex |
PEOPLE/USDT | $0.007995 | $0 | 06:59:23 09/02/2026 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.007154 | $0 | 06:57:08 09/02/2026 |
| 156 |  Mandala Exchange |
PEOPLE/USDT | $0.007153 | $0 | 06:54:09 09/02/2026 |
| 157 |  Tokocrypto |
PEOPLE/USDC | $0.006628 | $0 | 06:57:09 09/02/2026 |
| 158 | Tokocrypto |
PEOPLE/USDT | $0.006596 | $0 | 06:57:09 09/02/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.007773 | $0 | 06:51:10 09/02/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.006597 | $0 | 06:51:10 09/02/2026 |
| 161 |  WOO X |
PEOPLE/USDT | $0.006586 | $0 | 07:00:15 09/02/2026 |
| 162 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 163 |  Binance TH |
PEOPLE/USDT | $0.006596 | $0 | 06:57:07 09/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,450,958 với tỷ giá $0.006596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.