Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.007459 | $39,275,762 | 16:57:17 13/03/2026 | |
| 2 | PEOPLE/USDT | $0.007470 | $20,497,239 | 16:57:15 13/03/2026 | |
| 3 | PEOPLE/USDT | $0.007465 | $11,498,638 | 16:57:16 13/03/2026 | |
| 4 | PEOPLE/USDT | $0.007469 | $9,440,906 | 16:57:15 13/03/2026 | |
| 5 | PEOPLE/USDT | $0.04271 | $9,280,902 | 16:57:15 13/03/2026 | |
| 6 | PEOPLE/USDT | $0.007450 | $5,028,705 | 16:48:16 13/03/2026 | |
| 7 | PEOPLE/USD | $0.007444 | $4,909,014 | 17:00:15 13/03/2026 | |
| 8 | PEOPLE/USDT | $0.007460 | $4,891,721 | 16:54:16 13/03/2026 | |
| 9 | PEOPLE/USDT | $0.007459 | $4,890,962 | 16:54:15 13/03/2026 | |
| 10 | PEOPLE/USDT | $0.007457 | $4,862,225 | 16:56:16 13/03/2026 | |
| 11 | PEOPLE/USDT | $0.007460 | $4,414,610 | 16:54:23 13/03/2026 | |
| 12 | PEOPLE/USDT | $0.007450 | $4,277,861 | 17:00:16 13/03/2026 | |
| 13 | PEOPLE/USDT | $0.007440 | $3,911,109 | 17:00:15 13/03/2026 | |
| 14 | PEOPLE/USDT | $0.007529 | $3,750,494 | 16:57:15 13/03/2026 | |
| 15 | PEOPLE/USDT | $0.007450 | $3,102,295 | 17:00:16 13/03/2026 | |
| 16 | PEOPLE/USDT | $0.007440 | $3,047,598 | 16:45:15 13/03/2026 | |
| 17 | PEOPLE/USDT | $0.007431 | $2,405,386 | 17:00:17 13/03/2026 | |
| 18 | PEOPLE/USDT | $0.007599 | $2,328,060 | 16:54:16 13/03/2026 | |
| 19 | PEOPLE/USDT | $0.007440 | $2,326,607 | 17:00:16 13/03/2026 | |
| 20 | PEOPLE/USDT | $0.007440 | $2,326,607 | 17:00:16 13/03/2026 | |
| 21 | PEOPLE/USDT | $0.007469 | $2,181,324 | 16:57:12 13/03/2026 | |
| 22 | PEOPLE/USDT | $0.007440 | $2,002,954 | 17:00:16 13/03/2026 | |
| 23 | PEOPLE/USDT | $0.007469 | $1,922,485 | 16:54:15 13/03/2026 | |
| 24 | PEOPLE/USDT | $0.007449 | $1,882,880 | 17:00:18 13/03/2026 | |
| 25 | PEOPLE/USDT | $0.007476 | $1,860,222 | 16:54:16 13/03/2026 | |
| 26 | PEOPLE/USDT | $0.007460 | $1,496,727 | 17:00:13 13/03/2026 | |
| 27 | PEOPLE/USDT | $0.007469 | $1,484,969 | 16:57:16 13/03/2026 | |
| 28 | PEOPLE/USDT | $0.007470 | $1,441,660 | 17:00:15 13/03/2026 | |
| 29 | PEOPLE/USDT | $0.007459 | $1,313,558 | 16:57:20 13/03/2026 | |
| 30 | PEOPLE/USDT | $0.007449 | $1,223,133 | 16:54:15 13/03/2026 | |
| 31 | PEOPLE/USDT | $0.007460 | $1,221,822 | 17:00:17 13/03/2026 | |
| 32 | PEOPLE/USDT | $0.007459 | $1,073,851 | 16:57:08 13/03/2026 | |
| 33 | PEOPLE/USDT | $0.007466 | $1,017,431 | 16:54:19 13/03/2026 | |
| 34 | PEOPLE/USDT | $0.01774 | $1,000,580 | 17:00:09 13/03/2026 | |
| 35 | PEOPLE/USDT | $0.007450 | $848,621 | 17:00:13 13/03/2026 | |
| 36 | PEOPLE/USDT | $0.007451 | $827,061 | 17:00:11 13/03/2026 | |
| 37 | PEOPLE/USDT | $0.007470 | $826,890 | 16:56:54 13/03/2026 | |
| 38 | PEOPLE/USDT | $0.007450 | $789,272 | 17:00:15 13/03/2026 | |
| 39 | PEOPLE/USDT | $0.007439 | $757,464 | 17:00:16 13/03/2026 | |
| 40 | PEOPLE/USDT | $0.007471 | $745,011 | 16:56:54 13/03/2026 | |
| 41 | PEOPLE/USDT | $0.007470 | $726,608 | 16:54:15 13/03/2026 | |
| 42 | PEOPLE/USDT | $0.007459 | $717,258 | 16:57:19 13/03/2026 | |
| 43 | PEOPLE/USDT | $0.007440 | $679,356 | 16:57:13 13/03/2026 | |
| 44 | PEOPLE/USDT | $0.007441 | $615,216 | 16:39:15 13/03/2026 | |
| 45 | PEOPLE/USDT | $0.007469 | $603,547 | 16:57:13 13/03/2026 | |
| 46 | PEOPLE/USDT | $0.007469 | $558,538 | 16:57:15 13/03/2026 | |
| 47 | PEOPLE/USDT | $0.007480 | $557,109 | 16:57:21 13/03/2026 | |
| 48 | PEOPLE/USDT | $0.007444 | $550,977 | 17:00:15 13/03/2026 | |
| 49 | PEOPLE/USDC | $0.007472 | $501,291 | 16:57:12 13/03/2026 | |
| 50 | PEOPLE/USDT | $0.007440 | $498,798 | 17:00:15 13/03/2026 | |
| 51 | PEOPLE/USDT | $0.007460 | $495,329 | 17:00:17 13/03/2026 | |
| 52 | PEOPLE/USDT | $0.007477 | $494,100 | 17:00:08 13/03/2026 | |
| 53 | PEOPLE/USDT | $0.007470 | $482,058 | 16:54:17 13/03/2026 | |
| 54 | PEOPLE/USDT | $0.007460 | $466,403 | 16:45:15 13/03/2026 | |
| 55 | PEOPLE/USDT | $0.007480 | $458,304 | 16:57:11 13/03/2026 | |
| 56 | PEOPLE/USDT | $0.009210 | $447,625 | 16:54:15 13/03/2026 | |
| 57 | PEOPLE/USDT | $0.007471 | $438,275 | 16:57:13 13/03/2026 | |
| 58 | PEOPLE/USDT | $0.007469 | $413,603 | 16:57:11 13/03/2026 | |
| 59 | PEOPLE/USDT | $0.007441 | $409,462 | 17:00:09 13/03/2026 | |
| 60 | PEOPLE/USDT | $0.007469 | $404,396 | 16:57:16 13/03/2026 | |
| 61 | PEOPLE/USDT | $0.007459 | $401,846 | 16:57:15 13/03/2026 | |
| 62 | PEOPLE/USDT | $0.007477 | $392,925 | 16:56:23 13/03/2026 | |
| 63 | PEOPLE/USDT | $0.007460 | $323,252 | 16:57:10 13/03/2026 | |
| 64 | PEOPLE/USDT | $0.007460 | $298,312 | 17:00:08 13/03/2026 | |
| 65 | PEOPLE/USDT | $0.007479 | $294,054 | 16:57:18 13/03/2026 | |
| 66 | PEOPLE/USDT | $0.007490 | $275,355 | 17:00:10 13/03/2026 | |
| 67 | PEOPLE/USDT | $0.007470 | $273,231 | 16:48:10 13/03/2026 | |
| 68 | PEOPLE/USDT | $0.007460 | $251,338 | 16:57:10 13/03/2026 | |
| 69 | PEOPLE/USDT | $0.007440 | $249,877 | 16:42:11 13/03/2026 | |
| 70 | PEOPLE/USDT | $0.007450 | $247,700 | 16:54:11 13/03/2026 | |
| 71 | PEOPLE/USDT | $0.007470 | $243,055 | 16:54:16 13/03/2026 | |
| 72 | PEOPLE/USDT | $0.007469 | $231,861 | 16:57:13 13/03/2026 | |
| 73 | PEOPLE/USDT | $0.007468 | $197,221 | 16:57:13 13/03/2026 | |
| 74 | PEOPLE/USDT | $0.007450 | $180,816 | 17:00:08 13/03/2026 | |
| 75 | PEOPLE/USDT | $0.007459 | $167,943 | 16:57:19 13/03/2026 | |
| 76 | PEOPLE/USDT | $0.007470 | $163,204 | 16:57:11 13/03/2026 | |
| 77 | PEOPLE/USDT | $0.007470 | $162,381 | 16:54:10 13/03/2026 | |
| 78 | PEOPLE/USDT | $0.007450 | $132,486 | 17:00:12 13/03/2026 | |
| 79 | PEOPLE/USDC | $0.007469 | $131,730 | 16:56:54 13/03/2026 | |
| 80 | PEOPLE/USDT | $0.007470 | $130,318 | 17:00:13 13/03/2026 | |
| 81 | PEOPLE/USDT | $0.007460 | $125,388 | 16:54:11 13/03/2026 | |
| 82 | PEOPLE/USDT | $0.007450 | $115,094 | 17:00:20 13/03/2026 | |
| 83 | PEOPLE/USDT | $0.007458 | $108,307 | 16:51:12 13/03/2026 | |
| 84 | PEOPLE/USDT | $0.007470 | $106,286 | 16:54:12 13/03/2026 | |
| 85 | PEOPLE/USDT | $0.007469 | $105,793 | 16:54:10 13/03/2026 | |
| 86 | PEOPLE/USDT | $0.007460 | $100,089 | 16:57:11 13/03/2026 | |
| 87 | PEOPLE/USDT | $0.007450 | $89,053.46 | 17:00:15 13/03/2026 | |
| 88 | PEOPLE/USDT | $0.007460 | $88,926.03 | 16:57:11 13/03/2026 | |
| 89 | PEOPLE/USDT | $0.007453 | $80,530.71 | 16:54:09 13/03/2026 | |
| 90 | PEOPLE/USDT | $0.007478 | $78,918.86 | 16:57:13 13/03/2026 | |
| 91 | PEOPLE/USDT | $0.007472 | $78,822.89 | 16:56:54 13/03/2026 | |
| 92 | PEOPLE/TRY | $0.007422 | $72,673.08 | 16:56:54 13/03/2026 | |
| 93 | PEOPLE/USDT | $0.007440 | $71,030.86 | 17:00:09 13/03/2026 | |
| 94 | PEOPLE/USDT | $0.007459 | $63,682.95 | 16:57:12 13/03/2026 | |
| 95 | PEOPLE/USD | $0.007459 | $63,044.15 | 16:57:26 13/03/2026 | |
| 96 | PEOPLE/USDT | $0.007421 | $60,083.13 | 16:51:18 13/03/2026 | |
| 97 | PEOPLE/USDT | $0.007440 | $59,740.81 | 17:00:16 13/03/2026 | |
| 98 | PEOPLE/USDC | $0.007457 | $53,754.46 | 16:51:12 13/03/2026 | |
| 99 | PEOPLE/USDT | $0.007460 | $51,458.34 | 17:00:11 13/03/2026 | |
| 100 | PEOPLE/USDT | $0.007440 | $46,789.09 | 17:00:16 13/03/2026 | |
| 101 | PEOPLE/TRY | $0.007422 | $42,973.04 | 16:57:08 13/03/2026 | |
| 102 | PEOPLE/USDT | $0.007459 | $38,331.06 | 16:57:12 13/03/2026 | |
| 103 | PEOPLE/USDT | $0.007450 | $37,445.35 | 16:57:07 13/03/2026 | |
| 104 | PEOPLE/USDT | $0.007452 | $32,210.95 | 16:54:07 13/03/2026 | |
| 105 | PEOPLE/USDT | $0.007459 | $31,818.45 | 16:57:16 13/03/2026 | |
| 106 | PEOPLE/VNDC | $0.007440 | $31,807.57 | 17:00:16 13/03/2026 | |
| 107 | PEOPLE/USDT | $0.007459 | $30,606.88 | 16:57:15 13/03/2026 | |
| 108 | PEOPLE/USDT | $0.007469 | $28,997.80 | 16:57:12 13/03/2026 | |
| 109 | PEOPLE/USDT | $0.007450 | $26,759.49 | 17:00:15 13/03/2026 | |
| 110 | PEOPLE/USDT | $0.007450 | $25,586.36 | 17:00:09 13/03/2026 | |
| 111 | PEOPLE/USDT | $0.007430 | $25,377.16 | 16:56:53 13/03/2026 | |
| 112 | PEOPLE/USDC | $0.007469 | $25,329.98 | 16:57:07 13/03/2026 | |
| 113 | PEOPLE/USDT | $0.007470 | $19,630.30 | 16:54:09 13/03/2026 | |
| 114 | PEOPLE/USDT | $0.007441 | $18,102.78 | 17:00:15 13/03/2026 | |
| 115 | PEOPLE/USDT | $0.007450 | $14,879.44 | 17:00:16 13/03/2026 | |
| 116 | PEOPLE/USDT | $0.007464 | $14,827.05 | 16:59:53 13/03/2026 | |
| 117 | PEOPLE/USDC | $0.007462 | $12,264.43 | 17:00:16 13/03/2026 | |
| 118 | PEOPLE/USDC | $0.007459 | $11,970.13 | 16:56:54 13/03/2026 | |
| 119 | PEOPLE/USDT | $0.007450 | $11,882.50 | 17:00:11 13/03/2026 | |
| 120 | PEOPLE/USD | $0.007480 | $11,137.37 | 17:03:15 13/03/2026 | |
| 121 | PEOPLE/USDT | $0.007470 | $11,083.47 | 16:54:08 13/03/2026 | |
| 122 | PEOPLE/USDC | $0.007449 | $10,473.03 | 17:00:11 13/03/2026 | |
| 123 | PEOPLE/USDT | $0.007470 | $10,362.61 | 16:54:16 13/03/2026 | |
| 124 | PEOPLE/EUR | $0.007407 | $9,505.52 | 16:57:12 13/03/2026 | |
| 125 | PEOPLE/USDT | $0.007460 | $8,924.02 | 16:57:08 13/03/2026 | |
| 126 | PEOPLE/VNDC | $0.007476 | $7,958.60 | 17:00:12 13/03/2026 | |
| 127 | PEOPLE/USDT | $0.007450 | $7,484.68 | 17:00:09 13/03/2026 | |
| 128 | PEOPLE/USDT | $0.007450 | $6,918.31 | 16:42:11 13/03/2026 | |
| 129 | PEOPLE/USDT | $0.007453 | $6,704.82 | 16:57:10 13/03/2026 | |
| 130 | PEOPLE/USDT | $0.007453 | $5,369.06 | 17:00:09 13/03/2026 | |
| 131 | PEOPLE/USDT | $0.007440 | $5,362.14 | 17:00:16 13/03/2026 | |
| 132 | PEOPLE/USDT | $0.007469 | $3,829.36 | 16:57:11 13/03/2026 | |
| 133 | PEOPLE/USDT | $0.007442 | $3,300.61 | 16:54:10 13/03/2026 | |
| 134 | PEOPLE/WETH | $0.007651 | $2,850.61 | 10:24:35 13/03/2026 | |
| 135 | PEOPLE/USDT | $0.007464 | $2,296.63 | 17:00:08 13/03/2026 | |
| 136 | PEOPLE/USDT | $0.007471 | $1,893.35 | 16:57:12 13/03/2026 | |
| 137 | PEOPLE/USDT | $0.007470 | $1,125.70 | 16:54:08 13/03/2026 | |
| 138 | PEOPLE/IDR | $0.007437 | $821.12 | 17:02:54 13/03/2026 | |
| 139 | PEOPLE/USDT | $0.007470 | $744.63 | 16:57:07 13/03/2026 | |
| 140 | PEOPLE/IDR | $0.007493 | $648.02 | 17:00:13 13/03/2026 | |
| 141 | PEOPLE/USDT | $0.007470 | $646.04 | 17:00:13 13/03/2026 | |
| 142 | PEOPLE/USDT | $0.007429 | $466.81 | 16:57:17 13/03/2026 | |
| 143 | PEOPLE/USD | $0.007470 | $102.69 | 16:56:54 13/03/2026 | |
| 144 | PEOPLE/USD | $0.007480 | $33.15 | 16:48:09 13/03/2026 | |
| 145 | PEOPLE/USDT | $0.007463 | $25.70 | 16:48:09 13/03/2026 | |
| 146 | PEOPLE/USDC | $0.007465 | $25.51 | 16:48:09 13/03/2026 | |
| 147 | ETH/PEOPLE | $2,093.87 | $14.79 | 18:26:35 12/03/2026 | |
| 148 | PEOPLE/USDT | $0.007480 | $11.71 | 16:54:18 13/03/2026 | |
| 149 | PEOPLE/USDT | $0.007440 | $9.85 | 17:00:19 13/03/2026 | |
| 150 | PEOPLE/USDT | $0.007430 | $6.90 | 17:00:09 13/03/2026 | |
| 151 | PEOPLE/WETH | $0.007670 | $1.77 | 01:24:11 12/03/2026 | |
| 152 | PEOPLE/BTC | $0.007259 | $0.9459 | 16:54:08 13/03/2026 | |
| 153 | PEOPLE/USDT | $0.008991 | $0 | 16:59:53 13/03/2026 | |
| 154 | PEOPLE/USDT | $0.006233 | $0 | 17:00:08 13/03/2026 | |
| 155 | PEOPLE/USDT | $0.006233 | $0 | 17:00:12 13/03/2026 | |
| 156 | PEOPLE/USDC | $0.007469 | $0 | 16:57:11 13/03/2026 | |
| 157 | PEOPLE/INR | $0.006653 | $0 | 16:54:08 13/03/2026 | |
| 158 | PEOPLE/USDT | $0.007500 | $0 | 16:54:08 13/03/2026 | |
| 159 | PEOPLE/USDT | $0.007455 | $0 | 17:00:42 13/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 13/03/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,275,762 với tỷ giá $0.007459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.