ConstitutionDAO PEOPLE
Xếp hạng #586
04:09:00 12/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005630 2.77%
0.00000008746 BTC
149 VND
Thấp: $0.005457
Cao: $0.005696
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005646 | $167,817,676 | 04:03:15 12/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,772 | 04:00:15 12/07/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005618 | $8,787,721 | 03:57:17 12/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005629 | $7,373,732 | 04:03:16 12/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005607 | $3,711,644 | 04:03:15 12/07/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005608 | $3,710,653 | 04:03:15 12/07/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005596 | $3,707,115 | 04:00:23 12/07/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.005616 | $2,658,990 | 03:57:16 12/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005626 | $1,645,402 | 03:45:15 12/07/2026 |
| 10 |  Tebbit |
PEOPLE/USDT | $0.005627 | $1,600,972 | 04:03:19 12/07/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.005623 | $1,597,891 | 03:54:17 12/07/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005627 | $1,428,663 | 04:03:17 12/07/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.005627 | $1,428,164 | 04:03:16 12/07/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005616 | $1,174,608 | 03:57:15 12/07/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005607 | $1,036,152 | 04:03:16 12/07/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005652 | $967,699 | 03:51:15 12/07/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.005582 | $832,695 | 03:59:24 12/07/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005578 | $830,145 | 04:03:07 12/07/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.005616 | $792,293 | 03:57:16 12/07/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005622 | $769,218 | 03:57:17 12/07/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.005617 | $759,633 | 04:03:17 12/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005614 | $609,524 | 04:00:17 12/07/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005637 | $537,252 | 04:03:16 12/07/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.005616 | $534,726 | 04:03:07 12/07/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,342 | 03:57:15 12/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005646 | $436,058 | 03:57:12 12/07/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.005606 | $404,209 | 04:00:15 12/07/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.005618 | $359,796 | 03:57:26 12/07/2026 |
| 29 | Ju.com |
PEOPLE/USDT | $0.005628 | $342,394 | 03:57:12 12/07/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.005626 | $302,332 | 03:57:08 12/07/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.005617 | $283,921 | 03:54:16 12/07/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.005606 | $266,995 | 04:00:17 12/07/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.005626 | $264,285 | 03:54:07 12/07/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005620 | $245,497 | 03:57:17 12/07/2026 |
| 35 | Tapbit |
PEOPLE/USDT | $0.005626 | $242,929 | 03:57:07 12/07/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.005636 | $234,052 | 04:00:11 12/07/2026 |
| 37 |  ASTX |
PEOPLE/USDT | $0.005626 | $225,928 | 04:03:16 12/07/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.005626 | $220,524 | 03:54:15 12/07/2026 |
| 39 |  Bitbase |
PEOPLE/USDT | $0.005621 | $218,446 | 03:36:17 12/07/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.005616 | $210,320 | 04:03:23 12/07/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.005614 | $202,783 | 04:00:18 12/07/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.005616 | $198,932 | 03:48:13 12/07/2026 |
| 43 | Biconomy.com |
PEOPLE/USDT | $0.005626 | $188,929 | 03:57:11 12/07/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005623 | $178,464 | 03:54:16 12/07/2026 |
| 45 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,613 | 04:03:15 12/07/2026 |
| 46 | CoinP |
PEOPLE/USDT | $0.005627 | $151,255 | 04:03:08 12/07/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.005626 | $149,870 | 03:57:17 12/07/2026 |
| 48 |  Bitget |
PEOPLE/USDT | $0.005620 | $149,761 | 03:54:15 12/07/2026 |
| 49 |  Cofinex |
PEOPLE/USDT | $0.005620 | $146,092 | 04:03:15 12/07/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005614 | $143,834 | 04:00:17 12/07/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.005646 | $141,037 | 03:57:08 12/07/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.005619 | $137,633 | 03:57:15 12/07/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.005616 | $136,281 | 04:03:10 12/07/2026 |
| 54 | BiKing |
PEOPLE/USDT | $0.005626 | $127,615 | 04:00:12 12/07/2026 |
| 55 | Binance |
PEOPLE/USDT | $0.005626 | $127,492 | 03:56:42 12/07/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.005596 | $124,461 | 03:48:17 12/07/2026 |
| 57 |  Hyperliquid |
PEOPLE/USDC | $0.005622 | $120,697 | 03:57:26 12/07/2026 |
| 58 |  OKX |
PEOPLE/USDT | $0.005620 | $106,179 | 03:56:54 12/07/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.005617 | $105,796 | 04:03:11 12/07/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.005612 | $100,960 | 03:57:09 12/07/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.005615 | $85,169.61 | 03:57:17 12/07/2026 |
| 62 |  BitMart |
PEOPLE/USDT | $0.005622 | $77,031.83 | 03:57:08 12/07/2026 |
| 63 | Bitunix |
PEOPLE/USDT | $0.005626 | $75,589.33 | 03:54:07 12/07/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.005606 | $72,323.99 | 04:00:15 12/07/2026 |
| 65 |  AEGET |
PEOPLE/USDT | $0.005626 | $70,051.94 | 04:03:16 12/07/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.005626 | $68,277.65 | 04:03:16 12/07/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005620 | $67,656.74 | 03:57:07 12/07/2026 |
| 68 | WhiteBIT |
PEOPLE/USDT | $0.005627 | $65,482.61 | 03:51:10 12/07/2026 |
| 69 |  KCEX |
PEOPLE/USDT | $0.005621 | $64,059.31 | 03:57:15 12/07/2026 |
| 70 |  BTCC |
PEOPLE/USDT | $0.005626 | $63,890.85 | 03:57:08 12/07/2026 |
| 71 | 4E |
PEOPLE/USDT | $0.005626 | $62,955.07 | 04:03:09 12/07/2026 |
| 72 |  Gate |
PEOPLE/USDT | $0.005616 | $56,634.69 | 03:57:19 12/07/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.005623 | $56,199.73 | 03:51:08 12/07/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.005624 | $55,255.45 | 03:51:08 12/07/2026 |
| 75 | Cofinex |
PEOPLE/USDT | $0.005628 | $50,115.61 | 04:03:10 12/07/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.005619 | $49,619.14 | 03:56:42 12/07/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.005626 | $46,671.42 | 03:48:07 12/07/2026 |
| 78 |  LBank |
PEOPLE/USDT | $0.005630 | $45,408.57 | 03:57:12 12/07/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.005626 | $40,142.89 | 03:54:10 12/07/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.005626 | $38,664.46 | 04:00:13 12/07/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.005626 | $38,035.75 | 03:57:08 12/07/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.005636 | $36,648.96 | 03:57:13 12/07/2026 |
| 83 |  Ourbit |
PEOPLE/USDT | $0.005617 | $33,217.04 | 03:48:08 12/07/2026 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.005619 | $32,179.39 | 03:57:13 12/07/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.005636 | $31,592.86 | 03:57:08 12/07/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.005627 | $29,074.75 | 03:56:24 12/07/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.005627 | $27,818.83 | 04:03:07 12/07/2026 |
| 88 |  KuCoin |
PEOPLE/USDT | $0.005616 | $23,191.16 | 03:57:18 12/07/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.005619 | $22,852.15 | 04:00:09 12/07/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.005616 | $22,805.28 | 04:03:16 12/07/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.005617 | $21,301.98 | 04:03:11 12/07/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.005628 | $21,102.56 | 04:03:16 12/07/2026 |
| 93 | KuCoin |
PEOPLE/USDT | $0.005626 | $17,610.72 | 03:59:24 12/07/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.005632 | $17,330.96 | 03:56:24 12/07/2026 |
| 95 | BloFin |
PEOPLE/USDT | $0.005616 | $17,004.51 | 03:54:16 12/07/2026 |
| 96 | OrangeX |
PEOPLE/USDT | $0.005627 | $16,678.88 | 03:45:07 12/07/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.005628 | $16,641.52 | 03:54:07 12/07/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.005618 | $16,189.04 | 03:57:08 12/07/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005626 | $15,970.42 | 04:03:08 12/07/2026 |
| 100 | Binance |
PEOPLE/USDC | $0.005609 | $15,337.28 | 03:56:42 12/07/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.005616 | $13,186.06 | 03:57:16 12/07/2026 |
| 102 | AEGET |
PEOPLE/USDT | $0.005617 | $12,789.97 | 04:03:17 12/07/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005626 | $12,061.05 | 03:42:15 12/07/2026 |
| 104 |  ZKE |
PEOPLE/USDC | $0.005620 | $11,800.61 | 04:03:13 12/07/2026 |
| 105 |  WEEX |
PEOPLE/USDC | $0.005626 | $11,498.96 | 03:57:10 12/07/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.005625 | $11,019.81 | 03:59:23 12/07/2026 |
| 107 |  Hibt |
PEOPLE/USDT | $0.005616 | $10,611.24 | 03:57:08 12/07/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005627 | $9,722.26 | 04:03:11 12/07/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.005626 | $7,010.92 | 03:57:11 12/07/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.005652 | $5,882.30 | 04:03:11 12/07/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005626 | $5,633.68 | 03:57:07 12/07/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.005626 | $5,591.84 | 04:00:08 12/07/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.005627 | $5,086.01 | 03:57:10 12/07/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005613 | $4,501.68 | 04:06:16 12/07/2026 |
| 115 | Pionex |
PEOPLE/USDT | $0.005626 | $4,404.25 | 03:57:12 12/07/2026 |
| 116 |  Picol |
PEOPLE/USDT | $0.005626 | $3,870.36 | 04:03:11 12/07/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.005638 | $3,366.08 | 04:06:15 12/07/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.005626 | $2,629.85 | 03:57:08 12/07/2026 |
| 119 |  BYDFi |
PEOPLE/USDT | $0.005620 | $1,921.51 | 04:03:16 12/07/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.005662 | $1,906.70 | 04:00:07 12/07/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005623 | $1,389.70 | 04:03:08 12/07/2026 |
| 122 | BYDFi |
PEOPLE/USDT | $0.005616 | $1,181.72 | 04:03:11 12/07/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.005617 | $1,017.01 | 03:56:24 12/07/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005636 | $996.93 | 04:06:16 12/07/2026 |
| 125 |  Ulink |
PEOPLE/USDT | $0.08152 | $642.31 | 04:03:17 12/07/2026 |
| 126 |  Bitvavo |
PEOPLE/EUR | $0.005647 | $506.99 | 03:57:13 12/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005606 | $459.58 | 22:20:47 11/07/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005626 | $134.44 | 04:00:09 12/07/2026 |
| 129 | OKX |
PEOPLE/USD | $0.005623 | $128.13 | 03:56:54 12/07/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.005660 | $101.43 | 04:03:24 12/07/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.005626 | $100.83 | 04:03:24 12/07/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.005626 | $94.66 | 03:57:11 12/07/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.005626 | $40.01 | 04:00:08 12/07/2026 |
| 134 |  CEX.IO |
PEOPLE/USDC | $0.005634 | $24.95 | 03:57:08 12/07/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.005639 | $21.74 | 03:57:08 12/07/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.005626 | $19.09 | 03:57:08 12/07/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.005586 | $13.20 | 04:02:24 12/07/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 03:59:23 12/07/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 03:57:08 12/07/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 04:03:12 12/07/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.005609 | $0 | 03:57:08 12/07/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006442 | $0 | 04:03:11 12/07/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005597 | $0 | 04:03:11 12/07/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005596 | $0 | 04:00:15 12/07/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005616 | $0 | 04:06:54 12/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 12/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,817,676 với tỷ giá $0.005646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.