ConstitutionDAO PEOPLE
Xếp hạng #525
10:33:00 22/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006946 -0.32%
0.00000008939 BTC
184 VND
Thấp: $0.006800
Cao: $0.006997
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.006943 | $28,271,045 | 09:57:18 22/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006951 | $11,410,953 | 09:57:16 22/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,568 | 09:57:23 22/05/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.006963 | $8,548,664 | 09:57:15 22/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.006963 | $7,223,901 | 10:00:16 22/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006963 | $3,197,219 | 09:57:15 22/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006976 | $3,084,990 | 10:00:15 22/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006953 | $3,083,810 | 10:00:16 22/05/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006943 | $2,648,171 | 09:54:17 22/05/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006953 | $2,503,551 | 09:57:16 22/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.006943 | $1,714,923 | 09:57:15 22/05/2026 |
| 12 | Ju.com |
PEOPLE/USDT | $0.006943 | $1,597,116 | 09:57:12 22/05/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.006983 | $1,390,408 | 10:00:15 22/05/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.006953 | $1,354,709 | 09:54:15 22/05/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.006953 | $1,236,007 | 10:00:17 22/05/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.006994 | $1,204,209 | 09:59:54 22/05/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.006963 | $1,185,375 | 10:00:15 22/05/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006943 | $1,045,440 | 09:54:16 22/05/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.006963 | $1,045,438 | 10:00:17 22/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006962 | $1,003,609 | 10:00:16 22/05/2026 |
| 21 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 22 |  Echobit |
PEOPLE/USDT | $0.006953 | $988,613 | 09:57:12 22/05/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006953 | $905,429 | 09:57:17 22/05/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.006963 | $782,387 | 10:00:07 22/05/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.006958 | $757,793 | 10:00:17 22/05/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.006948 | $757,077 | 09:54:15 22/05/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.006963 | $730,700 | 10:00:08 22/05/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.006953 | $726,477 | 09:56:32 22/05/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.006924 | $698,798 | 09:57:12 22/05/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.006943 | $666,085 | 09:57:15 22/05/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.006973 | $656,255 | 10:00:11 22/05/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.006943 | $617,084 | 09:57:20 22/05/2026 |
| 33 |  AscendEX |
PEOPLE/USDT | $0.006973 | $609,595 | 09:45:15 22/05/2026 |
| 34 |  KuCoin |
PEOPLE/USDT | $0.006943 | $588,629 | 09:57:18 22/05/2026 |
| 35 |  Coinlocally |
PEOPLE/USDT | $0.006953 | $580,118 | 10:00:17 22/05/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.006960 | $507,318 | 10:00:15 22/05/2026 |
| 37 |  Bybit |
PEOPLE/USDT | $0.006945 | $488,611 | 09:54:16 22/05/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.006966 | $457,092 | 10:00:08 22/05/2026 |
| 39 |  CoinUp.io |
PEOPLE/USDT | $0.006943 | $453,256 | 09:57:11 22/05/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,189 | 09:57:15 22/05/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006943 | $444,110 | 09:57:17 22/05/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.006951 | $405,961 | 09:57:17 22/05/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.006983 | $390,900 | 09:51:19 22/05/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.006973 | $385,810 | 10:00:15 22/05/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.006953 | $364,505 | 09:57:12 22/05/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.006963 | $361,602 | 10:00:13 22/05/2026 |
| 47 | WhiteBIT |
PEOPLE/USDT | $0.006954 | $353,297 | 09:54:09 22/05/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.006943 | $343,037 | 09:57:10 22/05/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.006943 | $325,106 | 09:57:10 22/05/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.006963 | $321,571 | 09:57:17 22/05/2026 |
| 51 | Binance |
PEOPLE/USDC | $0.006939 | $281,339 | 09:56:54 22/05/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006963 | $277,331 | 09:57:17 22/05/2026 |
| 53 | Hotcoin |
PEOPLE/USDT | $0.006973 | $273,320 | 09:54:09 22/05/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.006943 | $245,958 | 09:57:11 22/05/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.006973 | $243,122 | 10:00:07 22/05/2026 |
| 56 |  Bitunix |
PEOPLE/USDT | $0.006953 | $236,760 | 09:57:15 22/05/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.006963 | $233,596 | 10:00:15 22/05/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006943 | $229,203 | 09:57:15 22/05/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.006939 | $224,838 | 09:54:19 22/05/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.006983 | $219,823 | 10:00:13 22/05/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.006963 | $209,592 | 10:00:16 22/05/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.006946 | $199,341 | 09:57:12 22/05/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.006959 | $197,315 | 09:45:07 22/05/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.006963 | $195,487 | 10:00:15 22/05/2026 |
| 65 |  OKX |
PEOPLE/USDT | $0.006942 | $194,142 | 09:56:23 22/05/2026 |
| 66 |  Bitbaby |
PEOPLE/USDT | $0.006943 | $187,786 | 09:57:16 22/05/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.006943 | $187,678 | 10:00:11 22/05/2026 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.006953 | $174,331 | 09:57:17 22/05/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,556 | 10:00:15 22/05/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.006943 | $155,025 | 09:57:18 22/05/2026 |
| 71 |  Zoomex |
PEOPLE/USDT | $0.006949 | $146,613 | 09:57:17 22/05/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.006953 | $141,773 | 09:57:08 22/05/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.006943 | $132,835 | 09:57:09 22/05/2026 |
| 74 |  UZX |
PEOPLE/USDT | $0.006943 | $126,198 | 09:54:15 22/05/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.006942 | $96,220.98 | 09:57:10 22/05/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.006934 | $91,916.84 | 09:56:54 22/05/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.006963 | $87,643.61 | 09:57:11 22/05/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.006974 | $84,568.77 | 10:00:23 22/05/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.006943 | $78,932.63 | 09:57:10 22/05/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006953 | $76,454.39 | 09:57:11 22/05/2026 |
| 81 |  AEGET |
PEOPLE/USDT | $0.006943 | $72,884.76 | 09:57:11 22/05/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.006923 | $72,617.87 | 09:57:07 22/05/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.006934 | $69,472.12 | 09:57:12 22/05/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006953 | $68,217.05 | 10:00:12 22/05/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.006944 | $58,228.91 | 09:57:10 22/05/2026 |
| 86 |  Hyperliquid |
PEOPLE/USD | $0.006939 | $56,751.40 | 09:54:26 22/05/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.006949 | $55,897.30 | 09:54:12 22/05/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.006956 | $55,819.78 | 09:54:11 22/05/2026 |
| 89 | Websea |
PEOPLE/USDT | $0.006973 | $55,275.17 | 09:48:09 22/05/2026 |
| 90 | IBIT Global |
PEOPLE/USDT | $0.006953 | $55,054.02 | 10:00:09 22/05/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.006953 | $52,535.92 | 10:00:08 22/05/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.006943 | $50,398.17 | 10:00:07 22/05/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.006953 | $49,699.08 | 09:54:10 22/05/2026 |
| 94 | BingX |
PEOPLE/USDT | $0.006933 | $46,075.63 | 09:57:11 22/05/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.006972 | $34,074.26 | 09:56:54 22/05/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006943 | $33,679.56 | 09:57:11 22/05/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.006943 | $32,698.50 | 09:57:10 22/05/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.006959 | $30,069.05 | 09:57:10 22/05/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.006953 | $25,234.62 | 09:57:07 22/05/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.006949 | $23,326.94 | 09:57:10 22/05/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.006963 | $23,093.12 | 10:00:16 22/05/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.006963 | $22,363.14 | 10:00:08 22/05/2026 |
| 103 |  WEEX |
PEOPLE/USDC | $0.006951 | $20,272.43 | 09:57:12 22/05/2026 |
| 104 |  Hibt |
PEOPLE/USDT | $0.006933 | $19,384.50 | 09:57:12 22/05/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006953 | $18,722.91 | 09:57:18 22/05/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.006969 | $16,651.12 | 09:51:09 22/05/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.006959 | $13,891.13 | 09:59:53 22/05/2026 |
| 108 | Gate |
PEOPLE/USDT | $0.006950 | $13,445.92 | 09:56:24 22/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.006943 | $12,942.22 | 09:57:17 22/05/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.006963 | $11,367.86 | 10:00:07 22/05/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.006963 | $9,042.25 | 10:00:16 22/05/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.006959 | $9,019.29 | 10:00:07 22/05/2026 |
| 113 | KuCoin |
PEOPLE/USDT | $0.006943 | $8,855.05 | 09:56:23 22/05/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.006949 | $8,384.88 | 09:57:11 22/05/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.006809 | $7,703.79 | 09:57:11 22/05/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.006943 | $7,574.57 | 09:57:10 22/05/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006969 | $5,754.53 | 10:03:16 22/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006950 | $5,197.08 | 09:54:11 22/05/2026 |
| 119 | AEGET |
PEOPLE/USDT | $0.006963 | $4,963.42 | 10:00:21 22/05/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.006952 | $3,728.94 | 10:00:09 22/05/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.006963 | $3,602.88 | 10:00:16 22/05/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.006963 | $2,916.89 | 10:00:24 22/05/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006927 | $2,615.32 | 10:00:16 22/05/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.006835 | $1,827.14 | 09:59:54 22/05/2026 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.006867 | $1,590.47 | 09:54:11 22/05/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.006953 | $1,389.76 | 09:57:10 22/05/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.006953 | $545.86 | 10:00:16 22/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.006953 | $505.00 | 09:57:10 22/05/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.006975 | $475.23 | 10:00:23 22/05/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.006953 | $473.79 | 10:00:23 22/05/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08149 | $343.10 | 10:00:19 22/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006860 | $237.52 | 05:48:35 22/05/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.006953 | $187.25 | 09:57:11 22/05/2026 |
| 134 | OKX |
PEOPLE/USD | $0.006972 | $165.49 | 09:56:54 22/05/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006950 | $153.34 | 09:57:12 22/05/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006943 | $90.04 | 10:00:07 22/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.006955 | $26.04 | 09:57:10 22/05/2026 |
| 138 |  Bitkub |
PEOPLE/THB | $0.006906 | $21.34 | 09:57:11 22/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.006963 | $19.32 | 10:00:18 22/05/2026 |
| 141 | CEX.IO |
PEOPLE/USD | $0.006967 | $16.99 | 09:57:10 22/05/2026 |
| 142 | CEX.IO |
PEOPLE/USDT | $0.006958 | $15.43 | 09:57:10 22/05/2026 |
| 143 | OKX |
PEOPLE/USDC | $0.006959 | $11.08 | 09:56:23 22/05/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 145 | OKX |
PEOPLE/EUR | $0.006828 | $1.02 | 09:56:54 22/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006933 | $0 | 09:59:53 22/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 10:00:11 22/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 10:00:07 22/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.006939 | $0 | 09:57:11 22/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006384 | $0 | 09:45:10 22/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.006993 | $0 | 09:45:10 22/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.006943 | $0 | 09:57:15 22/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.006966 | $0 | 10:03:46 22/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 22/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,271,045 với tỷ giá $0.006943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.