ConstitutionDAO PEOPLE
Xếp hạng #434
20:34:00 04/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007017 -2.74%
0.0000001098 BTC
183 VND
Thấp: $0.006921
Cao: $0.007319
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007012 | $534,360,681 | 20:00:15 04/08/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007030 | $14,220,444 | 19:57:18 04/08/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007029 | $11,009,740 | 19:57:16 04/08/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007087 | $5,905,382 | 19:54:17 04/08/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.007013 | $4,838,272 | 19:57:15 04/08/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007083 | $4,818,334 | 19:54:15 04/08/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.007073 | $4,777,449 | 19:51:15 04/08/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007035 | $4,591,377 | 20:00:15 04/08/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.007083 | $3,827,388 | 19:54:15 04/08/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.007018 | $2,951,241 | 20:00:17 04/08/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007043 | $2,354,758 | 19:57:16 04/08/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.007018 | $2,096,451 | 20:00:16 04/08/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.007033 | $1,969,938 | 19:57:19 04/08/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.007058 | $1,826,739 | 19:57:15 04/08/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007003 | $1,523,537 | 20:00:42 04/08/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007012 | $1,523,356 | 20:00:16 04/08/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.007033 | $1,510,464 | 19:57:15 04/08/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007023 | $1,463,168 | 20:00:15 04/08/2026 |
| 20 |  Cofinex |
PEOPLE/USDT | $0.007020 | $1,322,163 | 20:00:17 04/08/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.007089 | $1,317,101 | 19:54:16 04/08/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.007017 | $1,235,553 | 20:00:16 04/08/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.007032 | $1,192,504 | 19:57:19 04/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.007090 | $1,065,931 | 19:54:20 04/08/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.007091 | $1,051,809 | 19:54:16 04/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.007033 | $903,913 | 19:57:24 04/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007027 | $867,611 | 19:57:16 04/08/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007023 | $782,847 | 19:57:15 04/08/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.007018 | $744,679 | 19:59:25 04/08/2026 |
| 30 |  CRMClick |
PEOPLE/USDT | $0.007152 | $744,647 | 20:00:12 04/08/2026 |
| 31 |  Hyperliquid |
PEOPLE/USDC | $0.007044 | $726,491 | 19:57:26 04/08/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007033 | $716,788 | 19:57:16 04/08/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.007029 | $698,917 | 19:57:15 04/08/2026 |
| 34 | BiKing |
PEOPLE/USDT | $0.007032 | $688,275 | 20:00:11 04/08/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.007052 | $688,127 | 19:56:42 04/08/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.007103 | $640,852 | 19:54:10 04/08/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.007033 | $589,006 | 19:57:08 04/08/2026 |
| 38 |  MEXC |
PEOPLE/USDT | $0.007032 | $534,167 | 19:57:16 04/08/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.007032 | $525,170 | 19:57:41 04/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007074 | $523,722 | 19:51:17 04/08/2026 |
| 41 |  AEGET |
PEOPLE/USDT | $0.007015 | $523,591 | 20:00:51 04/08/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.007046 | $502,096 | 19:56:54 04/08/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.007031 | $472,371 | 19:57:16 04/08/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,193 | 19:57:15 04/08/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.007029 | $445,553 | 19:57:18 04/08/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.007053 | $427,670 | 19:57:08 04/08/2026 |
| 47 | WhiteBIT |
PEOPLE/USDT | $0.007042 | $420,805 | 19:57:10 04/08/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.007043 | $385,184 | 19:45:11 04/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.007103 | $343,699 | 19:57:09 04/08/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007022 | $340,696 | 20:00:13 04/08/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.007083 | $328,796 | 19:54:19 04/08/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.007043 | $321,758 | 19:57:07 04/08/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.007090 | $315,531 | 19:54:19 04/08/2026 |
| 54 |  Echobit |
PEOPLE/USDT | $0.007043 | $302,247 | 19:57:07 04/08/2026 |
| 55 |  Bitbase |
PEOPLE/USDT | $0.007087 | $295,814 | 19:54:16 04/08/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.007043 | $295,104 | 19:57:07 04/08/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.007005 | $272,208 | 20:00:08 04/08/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.007092 | $265,703 | 19:54:10 04/08/2026 |
| 59 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.007029 | $255,649 | 19:57:17 04/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007060 | $214,810 | 19:57:07 04/08/2026 |
| 62 | Gate |
PEOPLE/USDT | $0.007061 | $205,929 | 19:56:24 04/08/2026 |
| 63 | OrangeX |
PEOPLE/USDT | $0.007063 | $198,863 | 19:51:09 04/08/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.007023 | $185,989 | 19:57:15 04/08/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.007022 | $182,660 | 20:00:10 04/08/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007023 | $174,859 | 20:00:15 04/08/2026 |
| 67 | LBank |
PEOPLE/USDT | $0.007048 | $165,237 | 19:57:09 04/08/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,546 | 20:00:15 04/08/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.007013 | $159,736 | 19:57:18 04/08/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007093 | $141,940 | 19:57:08 04/08/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.007033 | $140,083 | 20:00:16 04/08/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007043 | $134,156 | 19:57:11 04/08/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.007043 | $128,506 | 19:57:12 04/08/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.007044 | $109,747 | 19:56:42 04/08/2026 |
| 75 | KuCoin |
PEOPLE/USDT | $0.007072 | $109,724 | 19:56:23 04/08/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.007093 | $100,517 | 19:54:11 04/08/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007082 | $98,600.72 | 20:00:09 04/08/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.007083 | $94,330.49 | 19:57:07 04/08/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.007073 | $87,436.63 | 19:51:11 04/08/2026 |
| 80 | Toobit |
PEOPLE/USDT | $0.007053 | $86,810.94 | 19:57:10 04/08/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007022 | $85,019.98 | 20:00:11 04/08/2026 |
| 82 |  LATOKEN |
PEOPLE/USDT | $0.006972 | $81,365.89 | 19:57:11 04/08/2026 |
| 83 | Bitget |
PEOPLE/USDT | $0.007033 | $70,580.95 | 19:54:57 04/08/2026 |
| 84 | x.me Exchange |
PEOPLE/USDT | $0.007033 | $69,693.11 | 19:57:11 04/08/2026 |
| 85 | AEGET |
PEOPLE/USDT | $0.007023 | $69,113.25 | 20:00:11 04/08/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.007033 | $60,294.61 | 19:57:16 04/08/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.007026 | $59,915.77 | 19:45:09 04/08/2026 |
| 88 |  Binance TR |
PEOPLE/TRY | $0.007044 | $54,363.25 | 19:57:10 04/08/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.007065 | $51,570.54 | 19:48:12 04/08/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.007023 | $51,251.08 | 19:45:16 04/08/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.007041 | $50,585.08 | 20:00:13 04/08/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.007023 | $48,168.61 | 19:45:10 04/08/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.007023 | $47,464.63 | 20:00:11 04/08/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.007099 | $39,059.94 | 19:56:42 04/08/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007063 | $34,863.75 | 19:57:10 04/08/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.007018 | $33,385.33 | 20:00:15 04/08/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.007033 | $31,507.27 | 20:00:10 04/08/2026 |
| 98 |  Bitvavo |
PEOPLE/EUR | $0.007013 | $31,198.36 | 19:57:13 04/08/2026 |
| 99 |  ZKE |
PEOPLE/USDC | $0.007039 | $30,717.69 | 19:57:13 04/08/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.007043 | $30,114.88 | 19:57:11 04/08/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.007023 | $29,873.72 | 20:00:10 04/08/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006618 | $28,359.17 | 20:00:15 04/08/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.007012 | $24,308.50 | 19:56:24 04/08/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.007033 | $24,231.21 | 19:57:09 04/08/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.007029 | $23,588.15 | 19:57:11 04/08/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007033 | $21,377.53 | 20:00:11 04/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007017 | $17,525.07 | 20:00:17 04/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007043 | $14,942.60 | 19:57:07 04/08/2026 |
| 109 |  Binance TH |
PEOPLE/USDT | $0.007043 | $14,162.17 | 19:57:07 04/08/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.007053 | $14,151.84 | 19:59:23 04/08/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.006992 | $14,114.26 | 19:56:24 04/08/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007032 | $11,466.94 | 20:00:11 04/08/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.007093 | $9,145.57 | 19:56:24 04/08/2026 |
| 114 |  WEEX |
PEOPLE/USDC | $0.007099 | $7,939.18 | 19:57:11 04/08/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007092 | $7,766.50 | 19:54:10 04/08/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007038 | $7,400.99 | 20:00:11 04/08/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007046 | $6,939.82 | 19:57:07 04/08/2026 |
| 118 |  BYDFi |
PEOPLE/USDT | $0.007093 | $6,313.22 | 19:54:10 04/08/2026 |
| 119 | WEEX |
PEOPLE/USDT | $0.007037 | $5,091.82 | 19:57:11 04/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006989 | $4,085.91 | 19:09:23 04/08/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.007043 | $3,175.96 | 19:57:08 04/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007022 | $971.08 | 20:00:16 04/08/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.007027 | $748.09 | 20:03:17 04/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.007053 | $651.37 | 19:57:11 04/08/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007058 | $607.30 | 20:00:09 04/08/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007032 | $605.10 | 20:00:09 04/08/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.007001 | $134.72 | 19:57:10 04/08/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007002 | $117.89 | 19:59:25 04/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007032 | $26.49 | 20:00:11 04/08/2026 |
| 130 |  CEX.IO |
PEOPLE/USDT | $0.007036 | $25.90 | 19:57:12 04/08/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.007050 | $24.41 | 19:57:12 04/08/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.007055 | $21.54 | 19:57:12 04/08/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.007017 | $12.72 | 20:00:18 04/08/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.007167 | $6.27 | 06:13:18 04/08/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006993 | $0 | 19:59:23 04/08/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 19:57:10 04/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 19:54:08 04/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007099 | $0 | 19:57:08 04/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006458 | $0 | 19:21:12 04/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007023 | $0 | 19:21:12 04/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007082 | $0 | 19:54:15 04/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007022 | $0 | 20:00:55 04/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,360,681 với tỷ giá $0.007012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.