ConstitutionDAO PEOPLE
Xếp hạng #589
12:24:00 16/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005663 2.97%
0.00000008733 BTC
149 VND
Thấp: $0.005487
Cao: $0.005813
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005635 | $388,812,990 | 12:00:15 16/07/2026 |
| 2 |  Biconomy.com |
PEOPLE/USDT | $0.005635 | $93,529,222 | 11:54:15 16/07/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.005637 | $76,492,019 | 11:57:17 16/07/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,200 | 11:54:15 16/07/2026 |
| 5 |  KTX |
PEOPLE/USDT | $0.005656 | $6,424,402 | 12:00:08 16/07/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.005639 | $6,380,809 | 12:00:16 16/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005626 | $4,264,023 | 12:00:15 16/07/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.005655 | $3,485,427 | 11:57:15 16/07/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005656 | $3,354,669 | 12:00:15 16/07/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.005656 | $3,354,606 | 12:00:15 16/07/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.005640 | $3,219,954 | 11:54:17 16/07/2026 |
| 12 |  OrangeX |
PEOPLE/USDT | $0.005645 | $2,916,293 | 11:48:15 16/07/2026 |
| 13 |  LBank |
PEOPLE/USDT | $0.005635 | $2,009,969 | 11:57:16 16/07/2026 |
| 14 |  CRMClick |
PEOPLE/USDT | $0.005633 | $1,686,791 | 12:00:08 16/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005632 | $1,686,680 | 11:59:55 16/07/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005640 | $1,637,449 | 11:57:15 16/07/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005636 | $1,582,640 | 12:00:17 16/07/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005635 | $1,546,180 | 12:00:17 16/07/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.005635 | $1,545,696 | 12:00:16 16/07/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005636 | $1,254,468 | 11:57:18 16/07/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.005645 | $1,202,017 | 11:57:15 16/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005636 | $1,165,490 | 11:57:16 16/07/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005646 | $1,157,877 | 12:00:16 16/07/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.005645 | $741,706 | 11:54:16 16/07/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.005646 | $740,846 | 12:00:15 16/07/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.005636 | $618,455 | 11:57:17 16/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005625 | $519,759 | 11:57:20 16/07/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.005646 | $514,437 | 12:00:15 16/07/2026 |
| 29 |  ASTX |
PEOPLE/USDT | $0.005639 | $483,957 | 12:00:15 16/07/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.005635 | $481,482 | 11:54:16 16/07/2026 |
| 31 | BlockFin |
PEOPLE/USDT | $0.005636 | $467,296 | 12:00:07 16/07/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005633 | $457,828 | 11:57:16 16/07/2026 |
| 33 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,221 | 11:57:15 16/07/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.005645 | $428,077 | 11:45:08 16/07/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.005635 | $426,535 | 11:57:15 16/07/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.005645 | $419,266 | 11:57:12 16/07/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.005655 | $399,563 | 11:57:08 16/07/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.005655 | $399,316 | 11:56:42 16/07/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.005643 | $357,188 | 11:57:15 16/07/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.005646 | $353,501 | 12:00:15 16/07/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.005640 | $314,485 | 11:51:16 16/07/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.005635 | $313,292 | 11:57:16 16/07/2026 |
| 43 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 44 |  Echobit |
PEOPLE/USDT | $0.005655 | $300,848 | 11:57:10 16/07/2026 |
| 45 | Ju.com |
PEOPLE/USDT | $0.005654 | $286,676 | 12:00:07 16/07/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.005635 | $281,663 | 11:54:10 16/07/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005645 | $279,035 | 11:57:10 16/07/2026 |
| 48 |  x.me Exchange |
PEOPLE/USDT | $0.005639 | $268,537 | 11:57:17 16/07/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.005642 | $258,642 | 11:56:23 16/07/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.005645 | $258,406 | 11:57:07 16/07/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.005635 | $237,923 | 11:57:16 16/07/2026 |
| 52 |  Bitbase |
PEOPLE/USDT | $0.005639 | $215,122 | 11:57:18 16/07/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.005655 | $199,775 | 11:57:08 16/07/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.005646 | $197,770 | 12:00:07 16/07/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.005645 | $187,314 | 11:54:11 16/07/2026 |
| 56 |  Hyperliquid |
PEOPLE/USDC | $0.005641 | $186,697 | 11:54:26 16/07/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.005637 | $184,124 | 11:57:17 16/07/2026 |
| 58 |  AEGET |
PEOPLE/USDT | $0.005638 | $175,418 | 12:00:19 16/07/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.005656 | $172,910 | 12:00:08 16/07/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.005648 | $166,782 | 11:57:11 16/07/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,592 | 12:00:17 16/07/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.005635 | $144,445 | 11:54:15 16/07/2026 |
| 63 | CoinW |
PEOPLE/USDT | $0.005644 | $142,611 | 11:57:10 16/07/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.005646 | $138,218 | 12:00:08 16/07/2026 |
| 65 |  Gate |
PEOPLE/USDT | $0.005644 | $128,705 | 11:54:19 16/07/2026 |
| 66 | WhiteBIT |
PEOPLE/USDT | $0.005641 | $128,686 | 11:57:07 16/07/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.005645 | $126,253 | 11:45:17 16/07/2026 |
| 68 |  YUBIT |
PEOPLE/USDT | $0.005635 | $118,146 | 11:57:15 16/07/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.005647 | $114,086 | 11:57:08 16/07/2026 |
| 70 |  EasiCoin |
PEOPLE/USDT | $0.005646 | $112,705 | 12:00:17 16/07/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.005646 | $98,099.57 | 11:54:08 16/07/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.005645 | $83,830.31 | 11:57:07 16/07/2026 |
| 73 |  KCEX |
PEOPLE/USDT | $0.005639 | $82,526.32 | 11:57:15 16/07/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.005645 | $81,588.43 | 11:51:09 16/07/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.005646 | $79,531.85 | 12:00:16 16/07/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.005633 | $77,923.09 | 11:56:42 16/07/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005639 | $77,380.96 | 11:57:10 16/07/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.005646 | $72,040.89 | 12:00:09 16/07/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.005655 | $69,165.93 | 11:54:24 16/07/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.005705 | $65,413.97 | 11:54:11 16/07/2026 |
| 81 | Toobit |
PEOPLE/USDT | $0.005655 | $59,069.46 | 11:57:08 16/07/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005647 | $57,454.98 | 11:54:09 16/07/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.005647 | $55,101.87 | 11:54:09 16/07/2026 |
| 84 | x.me Exchange |
PEOPLE/USDT | $0.005645 | $53,898.26 | 11:57:12 16/07/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.005655 | $50,286.33 | 11:57:11 16/07/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.005651 | $50,279.67 | 12:00:07 16/07/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.005655 | $48,403.17 | 12:00:12 16/07/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.005646 | $47,786.70 | 12:00:08 16/07/2026 |
| 89 | OrangeX |
PEOPLE/USDT | $0.005646 | $45,362.91 | 11:48:08 16/07/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.005655 | $40,116.14 | 11:57:13 16/07/2026 |
| 91 | AEGET |
PEOPLE/USDT | $0.005636 | $39,890.39 | 12:00:13 16/07/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.005648 | $38,148.59 | 11:56:54 16/07/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.005633 | $37,300.35 | 11:57:10 16/07/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.005650 | $35,352.61 | 11:54:56 16/07/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.005645 | $33,143.45 | 11:57:16 16/07/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.005644 | $29,498.36 | 11:56:24 16/07/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.005646 | $29,436.44 | 11:36:17 16/07/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.005639 | $27,652.23 | 12:00:13 16/07/2026 |
| 99 |  Hibt |
PEOPLE/USDT | $0.005635 | $26,011.48 | 11:57:12 16/07/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.005643 | $25,067.54 | 12:00:15 16/07/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.005658 | $23,451.46 | 11:57:10 16/07/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.005635 | $22,778.82 | 11:51:18 16/07/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.005646 | $22,025.98 | 11:56:24 16/07/2026 |
| 104 |  LATOKEN |
PEOPLE/USDT | $0.005634 | $19,103.08 | 11:57:11 16/07/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.005644 | $16,701.87 | 11:57:12 16/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005646 | $14,645.41 | 11:57:10 16/07/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005655 | $13,450.37 | 11:57:07 16/07/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005636 | $11,863.05 | 12:00:07 16/07/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.005649 | $11,341.93 | 11:59:23 16/07/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.005646 | $11,050.88 | 11:57:08 16/07/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.005636 | $11,022.92 | 11:56:23 16/07/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.005655 | $10,470.73 | 12:00:12 16/07/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.005648 | $7,866.64 | 11:57:10 16/07/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005638 | $6,880.51 | 12:00:15 16/07/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005645 | $6,870.51 | 11:57:10 16/07/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005616 | $5,770.40 | 12:00:12 16/07/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.005643 | $5,028.35 | 11:57:10 16/07/2026 |
| 118 |  BYDFi |
PEOPLE/USDT | $0.005641 | $4,294.97 | 12:00:15 16/07/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005642 | $3,794.29 | 12:00:08 16/07/2026 |
| 120 | BYDFi |
PEOPLE/USDT | $0.005636 | $3,716.06 | 12:00:07 16/07/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.005655 | $2,464.97 | 11:57:11 16/07/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.005646 | $2,122.47 | 11:56:23 16/07/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.005686 | $1,450.71 | 11:57:10 16/07/2026 |
| 125 | OKX |
PEOPLE/USD | $0.005685 | $1,376.60 | 11:56:54 16/07/2026 |
| 126 | OKX |
PEOPLE/EUR | $0.005701 | $900.86 | 11:56:23 16/07/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.005646 | $893.26 | 12:00:16 16/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005667 | $874.98 | 10:22:23 16/07/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005645 | $403.72 | 11:57:10 16/07/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.005655 | $313.56 | 11:57:10 16/07/2026 |
| 131 |  TRIV |
PEOPLE/IDR | $0.005683 | $296.70 | 11:54:16 16/07/2026 |
| 132 | TRIV |
PEOPLE/USDT | $0.005655 | $295.26 | 11:54:16 16/07/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.005643 | $58.40 | 11:57:12 16/07/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.005663 | $28.24 | 11:59:54 16/07/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.005653 | $24.44 | 11:57:12 16/07/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.005657 | $19.37 | 11:57:12 16/07/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.005655 | $7.36 | 11:57:11 16/07/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005639 | $6.43 | 12:00:25 16/07/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.005485 | $0 | 11:59:53 16/07/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 12:00:09 16/07/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 12:00:09 16/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005648 | $0 | 11:57:11 16/07/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006383 | $0 | 11:36:07 16/07/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005595 | $0 | 11:36:07 16/07/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005635 | $0 | 11:57:19 16/07/2026 |
| 146 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005429 | $0 | 12:00:15 16/07/2026 |
| 147 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005644 | $0 | 12:00:52 16/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,812,990 với tỷ giá $0.005635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.