ConstitutionDAO PEOPLE
Xếp hạng #568
04:18:00 27/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005958 5.92%
0.00000009217 BTC
157 VND
Thấp: $0.005589
Cao: $0.006250
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005975 | $188,766,444 | 04:03:15 27/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.005961 | $27,792,820 | 03:57:17 27/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.005954 | $14,930,955 | 03:54:17 27/07/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.005964 | $12,001,444 | 03:45:15 27/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005964 | $10,752,415 | 04:03:17 27/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.005944 | $8,223,209 | 03:54:15 27/07/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.005966 | $7,441,206 | 04:03:17 27/07/2026 |
| 8 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.005966 | $4,931,937 | 04:00:17 27/07/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.005975 | $4,929,459 | 04:03:16 27/07/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.005962 | $4,862,160 | 03:57:18 27/07/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.005986 | $4,528,158 | 04:03:15 27/07/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.005984 | $4,526,858 | 04:03:15 27/07/2026 |
| 14 |  BTSE |
PEOPLE/USDT | $0.005954 | $4,526,252 | 04:00:15 27/07/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.005948 | $3,486,534 | 03:54:16 27/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005950 | $3,117,632 | 03:57:11 27/07/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.005955 | $3,099,489 | 03:59:25 27/07/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.005982 | $2,414,653 | 03:48:15 27/07/2026 |
| 19 |  BitradeX |
PEOPLE/USDT | $0.005954 | $2,351,952 | 03:57:15 27/07/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.005959 | $2,290,849 | 03:57:20 27/07/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.005954 | $2,162,757 | 04:00:15 27/07/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.005964 | $2,147,564 | 04:03:16 27/07/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.005964 | $2,147,564 | 04:03:18 27/07/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.005958 | $2,046,416 | 03:57:16 27/07/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005964 | $1,998,132 | 03:54:15 27/07/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.005961 | $1,994,078 | 04:03:15 27/07/2026 |
| 27 |  XT.COM |
PEOPLE/USDT | $0.005964 | $1,696,078 | 03:57:40 27/07/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.005964 | $1,615,267 | 03:56:24 27/07/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.005975 | $1,606,819 | 04:00:08 27/07/2026 |
| 30 |  ASTX |
PEOPLE/USDT | $0.005965 | $1,606,316 | 04:03:15 27/07/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.005965 | $1,341,107 | 03:57:15 27/07/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.005964 | $1,336,971 | 03:57:16 27/07/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.005966 | $1,226,685 | 03:57:17 27/07/2026 |
| 34 |  CoinP |
PEOPLE/USDT | $0.005984 | $1,212,249 | 03:57:15 27/07/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.005955 | $1,201,605 | 04:03:19 27/07/2026 |
| 36 |  Ourbit |
PEOPLE/USDT | $0.005962 | $1,153,123 | 03:57:17 27/07/2026 |
| 37 |  Bitbase |
PEOPLE/USDT | $0.005965 | $1,089,319 | 03:48:18 27/07/2026 |
| 38 |  Zoomex |
PEOPLE/USDT | $0.005948 | $1,045,975 | 03:54:15 27/07/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.005967 | $913,768 | 03:56:54 27/07/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.005974 | $909,518 | 04:00:07 27/07/2026 |
| 41 | Binance |
PEOPLE/TRY | $0.005958 | $811,502 | 03:56:24 27/07/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.005964 | $808,030 | 03:57:10 27/07/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.005965 | $794,711 | 04:03:11 27/07/2026 |
| 44 |  KTX |
PEOPLE/USDT | $0.005975 | $792,462 | 04:03:08 27/07/2026 |
| 45 |  Toobit |
PEOPLE/USDT | $0.005964 | $763,114 | 03:57:16 27/07/2026 |
| 46 |  Hyperliquid |
PEOPLE/USDC | $0.005964 | $758,691 | 03:57:26 27/07/2026 |
| 47 |  Gate |
PEOPLE/USDT | $0.005949 | $740,017 | 03:54:19 27/07/2026 |
| 48 |  x.me Exchange |
PEOPLE/USDT | $0.005966 | $709,369 | 04:00:18 27/07/2026 |
| 49 |  AEGET |
PEOPLE/USDT | $0.005966 | $699,968 | 04:03:16 27/07/2026 |
| 50 |  Binance TR |
PEOPLE/TRY | $0.005958 | $642,130 | 03:57:14 27/07/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.005954 | $564,990 | 03:57:15 27/07/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.005975 | $545,065 | 04:00:07 27/07/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.005965 | $534,464 | 03:57:16 27/07/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.005967 | $525,138 | 03:57:07 27/07/2026 |
| 55 | Phemex |
PEOPLE/USDT | $0.005965 | $511,629 | 03:57:10 27/07/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.005988 | $479,062 | 03:45:10 27/07/2026 |
| 57 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,208 | 03:57:15 27/07/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.005963 | $431,194 | 03:57:16 27/07/2026 |
| 59 |  KCEX |
PEOPLE/USDT | $0.005967 | $415,213 | 03:57:15 27/07/2026 |
| 60 | WhiteBIT |
PEOPLE/USDT | $0.005976 | $400,924 | 03:48:08 27/07/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.005965 | $398,852 | 04:03:16 27/07/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.005970 | $388,354 | 03:57:12 27/07/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.005974 | $371,596 | 03:57:07 27/07/2026 |
| 64 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 65 | Ju.com |
PEOPLE/USDT | $0.005968 | $312,660 | 04:03:08 27/07/2026 |
| 66 | Ourbit |
PEOPLE/USDT | $0.005965 | $311,066 | 03:57:11 27/07/2026 |
| 67 | Tapbit |
PEOPLE/USDT | $0.005964 | $306,969 | 03:57:11 27/07/2026 |
| 68 |  Echobit |
PEOPLE/USDT | $0.005975 | $302,472 | 03:57:12 27/07/2026 |
| 69 |  CoinUp.io |
PEOPLE/USDT | $0.005965 | $271,215 | 03:57:10 27/07/2026 |
| 70 |  KuCoin |
PEOPLE/USDT | $0.005956 | $234,913 | 03:57:18 27/07/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.005974 | $233,604 | 03:51:12 27/07/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.005975 | $226,223 | 03:57:08 27/07/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.005965 | $202,732 | 04:03:16 27/07/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.005965 | $192,369 | 04:03:07 27/07/2026 |
| 75 | Biconomy.com |
PEOPLE/USDT | $0.005954 | $168,367 | 03:54:07 27/07/2026 |
| 76 | CoinP |
PEOPLE/USDT | $0.005964 | $167,263 | 04:03:16 27/07/2026 |
| 77 | Toobit |
PEOPLE/USDT | $0.005975 | $165,419 | 03:57:10 27/07/2026 |
| 78 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,566 | 04:03:16 27/07/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.005974 | $158,835 | 04:03:12 27/07/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.005949 | $157,452 | 03:56:24 27/07/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.005965 | $152,846 | 04:03:08 27/07/2026 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.005980 | $139,068 | 04:00:11 27/07/2026 |
| 83 | CoinUp.io |
PEOPLE/USDT | $0.005934 | $131,437 | 03:57:17 27/07/2026 |
| 84 | x.me Exchange |
PEOPLE/USDT | $0.005965 | $117,759 | 04:00:08 27/07/2026 |
| 85 |  ZKE |
PEOPLE/USDC | $0.005960 | $117,591 | 04:03:13 27/07/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.005964 | $108,262 | 03:57:16 27/07/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.005965 | $105,605 | 03:57:12 27/07/2026 |
| 88 |  Bitvavo |
PEOPLE/EUR | $0.005983 | $103,770 | 03:57:08 27/07/2026 |
| 89 |  GroveX |
PEOPLE/USDT | $0.005955 | $101,876 | 04:03:07 27/07/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.005965 | $96,003.08 | 04:03:09 27/07/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.005965 | $91,306.12 | 03:57:12 27/07/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.005970 | $79,969.08 | 03:57:09 27/07/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.005964 | $74,688.97 | 03:54:11 27/07/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.005967 | $73,987.79 | 03:56:24 27/07/2026 |
| 95 | BloFin |
PEOPLE/USDT | $0.005954 | $72,818.10 | 04:00:16 27/07/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.005974 | $70,038.97 | 03:54:11 27/07/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.005985 | $62,210.69 | 04:03:12 27/07/2026 |
| 98 | KCEX |
PEOPLE/USDT | $0.005975 | $56,410.85 | 03:57:10 27/07/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.005965 | $55,389.20 | 04:03:16 27/07/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005954 | $55,219.10 | 03:55:23 27/07/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.005965 | $54,838.22 | 03:57:10 27/07/2026 |
| 102 |  BigONE |
PEOPLE/USDT | $0.005985 | $52,894.43 | 03:57:10 27/07/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.005964 | $51,945.00 | 03:54:53 27/07/2026 |
| 104 | Cofinex |
PEOPLE/USDT | $0.005965 | $50,422.74 | 04:03:11 27/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005965 | $48,110.89 | 04:03:09 27/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005974 | $34,788.05 | 03:57:11 27/07/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.005976 | $32,555.63 | 03:57:10 27/07/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.005957 | $31,607.10 | 04:06:15 27/07/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.005960 | $26,484.86 | 03:57:12 27/07/2026 |
| 110 |  Binance TH |
PEOPLE/USDT | $0.005975 | $16,939.68 | 03:57:07 27/07/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.005951 | $15,594.04 | 03:56:24 27/07/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.005965 | $14,852.16 | 04:03:08 27/07/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.005969 | $14,554.65 | 04:03:11 27/07/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.005975 | $13,112.80 | 04:03:11 27/07/2026 |
| 115 |  CoinEx |
PEOPLE/USDT | $0.005978 | $12,020.32 | 03:59:23 27/07/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.005975 | $11,519.79 | 03:57:08 27/07/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.005973 | $10,481.11 | 03:56:23 27/07/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.005980 | $9,863.02 | 04:03:11 27/07/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.005964 | $8,832.00 | 03:48:10 27/07/2026 |
| 120 |  WEEX |
PEOPLE/USDC | $0.005950 | $7,848.81 | 03:57:13 27/07/2026 |
| 121 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006090 | $7,668.62 | 04:06:16 27/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006052 | $6,722.92 | 23:09:47 26/07/2026 |
| 123 | OKX |
PEOPLE/EUR | $0.005983 | $6,496.72 | 03:56:23 27/07/2026 |
| 124 | WEEX |
PEOPLE/USDT | $0.005968 | $5,006.29 | 03:57:13 27/07/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.006013 | $4,558.61 | 03:57:12 27/07/2026 |
| 126 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005974 | $2,435.92 | 03:57:12 27/07/2026 |
| 128 |  TRIV |
PEOPLE/USDT | $0.005975 | $1,890.39 | 04:03:12 27/07/2026 |
| 129 | TRIV |
PEOPLE/IDR | $0.005994 | $1,890.38 | 04:03:12 27/07/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005859 | $1,548.09 | 04:02:24 27/07/2026 |
| 131 | OKX |
PEOPLE/USD | $0.005996 | $1,397.62 | 03:56:23 27/07/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.005975 | $531.45 | 04:00:07 27/07/2026 |
| 133 |  PrimeXBT |
PEOPLE/USDT | $0.005964 | $450.41 | 04:06:16 27/07/2026 |
| 134 |  WOO X |
PEOPLE/USDT | $0.005954 | $119.94 | 04:00:18 27/07/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.005974 | $37.65 | 03:57:12 27/07/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.005966 | $35.49 | 04:03:17 27/07/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.005975 | $24.91 | 03:57:12 27/07/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.005986 | $20.71 | 03:57:12 27/07/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.005485 | $11.30 | 03:59:23 27/07/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.005763 | $0 | 04:03:07 27/07/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 03:54:11 27/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005950 | $0 | 03:57:08 27/07/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006380 | $0 | 03:24:07 27/07/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005994 | $0 | 03:24:07 27/07/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005963 | $0 | 04:09:56 27/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,766,444 với tỷ giá $0.005975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.