ConstitutionDAO PEOPLE
Xếp hạng #487
18:08:00 08/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006745 0.39%
0.00000009579 BTC
180 VND
Thấp: $0.006655
Cao: $0.007002
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006735 | $23,641,005 | 18:00:15 08/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006714 | $9,981,956 | 17:54:15 08/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,256 | 18:00:15 08/02/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006715 | $8,188,673 | 18:00:16 08/02/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006715 | $8,064,031 | 18:00:15 08/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006727 | $5,191,196 | 18:03:16 08/02/2026 |
| 7 |  OKX |
PEOPLE/USDT | $0.006733 | $4,497,949 | 17:55:59 08/02/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006714 | $4,261,910 | 17:54:16 08/02/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006724 | $3,699,805 | 17:57:23 08/02/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006734 | $2,691,721 | 17:57:15 08/02/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006704 | $2,638,892 | 17:57:16 08/02/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.006739 | $2,601,381 | 18:00:16 08/02/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.006735 | $2,599,773 | 18:00:15 08/02/2026 |
| 14 |  Ekbit |
PEOPLE/USDT | $0.006715 | $2,406,459 | 18:00:16 08/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006714 | $2,208,809 | 17:57:15 08/02/2026 |
| 16 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006726 | $2,178,068 | 18:00:07 08/02/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.006694 | $2,132,851 | 17:57:16 08/02/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006715 | $2,068,579 | 18:00:17 08/02/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.006715 | $1,832,631 | 18:00:16 08/02/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.006704 | $1,569,548 | 17:54:15 08/02/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.006724 | $1,493,944 | 17:57:12 08/02/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.006715 | $1,399,893 | 17:57:17 08/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006725 | $1,314,700 | 18:00:15 08/02/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.006715 | $1,289,050 | 18:00:17 08/02/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.006725 | $1,270,292 | 18:00:16 08/02/2026 |
| 27 |  Darkex Exchange |
PEOPLE/USDT | $0.006715 | $1,208,240 | 18:00:16 08/02/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.006722 | $1,181,741 | 17:54:16 08/02/2026 |
| 29 |  CRMClick |
PEOPLE/USDT | $0.006726 | $1,133,941 | 18:00:13 08/02/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.006724 | $1,133,695 | 17:59:54 08/02/2026 |
| 31 |  CoinW |
PEOPLE/USDT | $0.006724 | $1,124,619 | 17:57:17 08/02/2026 |
| 32 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,827 | 18:00:13 08/02/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.006712 | $943,452 | 17:57:08 08/02/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.006715 | $915,715 | 18:00:16 08/02/2026 |
| 35 | Hotcoin |
PEOPLE/USDT | $0.006725 | $904,439 | 17:58:12 08/02/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.006715 | $903,100 | 18:00:16 08/02/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.006715 | $853,202 | 18:00:17 08/02/2026 |
| 38 |  Bitget |
PEOPLE/USDT | $0.006714 | $851,362 | 17:54:16 08/02/2026 |
| 39 |  KTX |
PEOPLE/USDT | $0.006726 | $762,678 | 18:00:08 08/02/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006725 | $687,158 | 18:00:16 08/02/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.006726 | $605,516 | 18:00:08 08/02/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006724 | $605,368 | 17:56:54 08/02/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006713 | $605,278 | 18:00:16 08/02/2026 |
| 44 |  Websea |
PEOPLE/USDT | $0.006715 | $583,030 | 18:00:15 08/02/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.006704 | $556,586 | 17:45:08 08/02/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.006734 | $521,537 | 17:57:17 08/02/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.006694 | $508,154 | 17:57:08 08/02/2026 |
| 48 |  BitradeX |
PEOPLE/USDT | $0.006715 | $501,114 | 18:00:15 08/02/2026 |
| 49 |  WEEX |
PEOPLE/USDC | $0.006730 | $500,644 | 17:57:12 08/02/2026 |
| 50 | OKX |
PEOPLE/USDT | $0.006725 | $480,245 | 17:56:54 08/02/2026 |
| 51 |  Millionero |
PEOPLE/USDT | $0.006724 | $473,484 | 18:00:15 08/02/2026 |
| 52 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006706 | $457,509 | 18:00:09 08/02/2026 |
| 53 | Millionero |
PEOPLE/USDT | $0.006727 | $450,949 | 18:00:08 08/02/2026 |
| 54 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,265 | 17:57:15 08/02/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.006715 | $431,544 | 18:00:15 08/02/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006714 | $400,296 | 17:57:15 08/02/2026 |
| 57 | BlockFin |
PEOPLE/USDT | $0.006736 | $391,377 | 18:00:07 08/02/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.006755 | $378,714 | 18:00:13 08/02/2026 |
| 59 |  Bitunix |
PEOPLE/USDT | $0.006714 | $363,319 | 17:57:15 08/02/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.006718 | $354,436 | 17:57:16 08/02/2026 |
| 61 | Phemex |
PEOPLE/USDT | $0.006714 | $346,975 | 17:57:16 08/02/2026 |
| 62 |  BitbabyExchange |
PEOPLE/USDT | $0.006725 | $335,045 | 18:00:16 08/02/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.006722 | $332,456 | 17:54:19 08/02/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006725 | $326,115 | 18:00:16 08/02/2026 |
| 65 | Tapbit |
PEOPLE/USDT | $0.006714 | $309,198 | 17:57:12 08/02/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.006729 | $305,064 | 17:57:09 08/02/2026 |
| 67 | 4E |
PEOPLE/USDT | $0.006716 | $299,745 | 18:00:10 08/02/2026 |
| 68 | BitradeX |
PEOPLE/USDT | $0.006726 | $273,281 | 18:00:07 08/02/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.006725 | $272,664 | 18:00:12 08/02/2026 |
| 70 | Biconomy.com |
PEOPLE/USDT | $0.006714 | $235,480 | 17:57:12 08/02/2026 |
| 71 |  BloFin |
PEOPLE/USDT | $0.006736 | $234,628 | 18:00:10 08/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006724 | $229,774 | 17:57:15 08/02/2026 |
| 73 |  VOOX Exchange |
PEOPLE/USDT | $0.006725 | $227,161 | 18:00:18 08/02/2026 |
| 74 | Gate |
PEOPLE/USDT | $0.006731 | $187,882 | 17:56:24 08/02/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.006726 | $181,292 | 18:00:07 08/02/2026 |
| 76 | CRMClick |
PEOPLE/USDT | $0.006705 | $168,890 | 18:00:15 08/02/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.006705 | $167,489 | 17:42:12 08/02/2026 |
| 78 | Coinlocally |
PEOPLE/USDT | $0.006706 | $165,789 | 18:00:09 08/02/2026 |
| 79 |  LBank |
PEOPLE/USDT | $0.006726 | $159,650 | 17:57:11 08/02/2026 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.006724 | $153,793 | 17:57:20 08/02/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.006722 | $144,765 | 17:57:08 08/02/2026 |
| 82 | Bitget |
PEOPLE/USDT | $0.006725 | $131,943 | 17:54:08 08/02/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.006724 | $130,150 | 17:57:09 08/02/2026 |
| 84 |  Ourbit |
PEOPLE/USDT | $0.006724 | $126,825 | 17:57:11 08/02/2026 |
| 85 |  Hyperliquid |
PEOPLE/USD | $0.006717 | $121,391 | 17:57:26 08/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.006714 | $107,018 | 17:57:11 08/02/2026 |
| 87 |  BiFinance |
PEOPLE/USDT | $0.006724 | $101,306 | 17:57:17 08/02/2026 |
| 88 |  PrimeXBT |
PEOPLE/USDT | $0.006727 | $99,573.93 | 18:03:16 08/02/2026 |
| 89 | IBIT Global |
PEOPLE/USDT | $0.006716 | $96,733.62 | 18:00:11 08/02/2026 |
| 90 |  OrangeX |
PEOPLE/USDT | $0.006719 | $94,473.85 | 17:57:12 08/02/2026 |
| 91 |  BitTap |
PEOPLE/USDT | $0.006715 | $90,502.42 | 18:00:17 08/02/2026 |
| 92 |  Toobit |
PEOPLE/USDT | $0.006714 | $81,032.35 | 17:57:12 08/02/2026 |
| 93 |  BitMart |
PEOPLE/USDT | $0.006727 | $80,588.55 | 17:57:09 08/02/2026 |
| 94 |  Coinflare |
PEOPLE/USDT | $0.006725 | $77,010.34 | 18:00:15 08/02/2026 |
| 95 |  BingX |
PEOPLE/USDT | $0.006714 | $75,384.16 | 17:57:07 08/02/2026 |
| 96 |  BitKan |
PEOPLE/USDT | $0.006725 | $72,081.17 | 18:00:12 08/02/2026 |
| 97 |  BTCC |
PEOPLE/USDT | $0.006724 | $60,657.27 | 17:57:09 08/02/2026 |
| 98 | MEXC |
PEOPLE/USDC | $0.006734 | $55,887.58 | 17:54:11 08/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006716 | $55,530.45 | 18:00:12 08/02/2026 |
| 100 | Bybit |
PEOPLE/USDT | $0.006715 | $53,320.18 | 17:54:09 08/02/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.006716 | $51,154.18 | 18:00:08 08/02/2026 |
| 102 | VOOX Exchange |
PEOPLE/USDT | $0.006714 | $51,038.55 | 17:57:09 08/02/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006741 | $46,597.75 | 17:56:54 08/02/2026 |
| 104 |  ONUS Pro |
PEOPLE/USDT | $0.006715 | $39,973.76 | 18:00:16 08/02/2026 |
| 105 |  KuCoin |
PEOPLE/USDT | $0.006745 | $37,965.94 | 17:55:53 08/02/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.006704 | $35,400.16 | 17:54:18 08/02/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.006731 | $33,909.50 | 17:59:53 08/02/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.006725 | $31,936.68 | 18:00:16 08/02/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006722 | $30,823.71 | 18:03:15 08/02/2026 |
| 110 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 111 | Binance |
PEOPLE/USDC | $0.006719 | $26,204.70 | 17:56:54 08/02/2026 |
| 112 |  LeveX |
PEOPLE/USDT | $0.006725 | $25,894.14 | 18:00:15 08/02/2026 |
| 113 | Hibt |
PEOPLE/USDT | $0.006724 | $24,000.29 | 17:57:09 08/02/2026 |
| 114 |  FameEX |
PEOPLE/USDT | $0.006714 | $23,535.85 | 17:57:12 08/02/2026 |
| 115 | ONUS Pro |
PEOPLE/VNDC | $0.006726 | $22,989.73 | 18:00:16 08/02/2026 |
| 116 | Bitrue |
PEOPLE/USDC | $0.006729 | $22,948.43 | 17:57:12 08/02/2026 |
| 117 | Zoomex |
PEOPLE/USDT | $0.006714 | $21,326.47 | 17:54:11 08/02/2026 |
| 118 |  Pionex |
PEOPLE/USDT | $0.006724 | $21,114.92 | 17:57:09 08/02/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.006724 | $20,079.59 | 17:57:07 08/02/2026 |
| 120 |  Binance TR |
PEOPLE/TRY | $0.006741 | $20,046.94 | 17:57:13 08/02/2026 |
| 121 |  Picol |
PEOPLE/USDT | $0.006726 | $18,624.03 | 18:00:08 08/02/2026 |
| 122 | Gate |
PEOPLE/USDC | $0.006714 | $16,877.81 | 17:56:54 08/02/2026 |
| 123 | ONUS Pro |
PEOPLE/VNDC | $0.006728 | $16,697.18 | 18:00:16 08/02/2026 |
| 124 |  TGEX |
PEOPLE/USDT | $0.006725 | $15,116.14 | 18:00:15 08/02/2026 |
| 125 | LeveX |
PEOPLE/USDT | $0.006725 | $11,384.87 | 18:00:12 08/02/2026 |
| 126 |  BigONE |
PEOPLE/USDT | $0.006724 | $10,366.97 | 17:54:11 08/02/2026 |
| 127 | Pionex |
PEOPLE/USDT | $0.006724 | $10,106.48 | 17:57:16 08/02/2026 |
| 128 | LeveX |
PEOPLE/USDC | $0.006719 | $9,820.28 | 18:00:12 08/02/2026 |
| 129 |  Coincall |
PEOPLE/USD | $0.006727 | $9,049.66 | 18:03:15 08/02/2026 |
| 130 |  BVOX |
PEOPLE/USDT | $0.006714 | $8,316.56 | 17:57:13 08/02/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.006728 | $6,329.77 | 17:54:11 08/02/2026 |
| 132 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $5,842.95 | 17:54:11 08/02/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006730 | $5,681.50 | 17:57:12 08/02/2026 |
| 134 |  BYDFi |
PEOPLE/USDT | $0.006724 | $5,361.62 | 17:57:08 08/02/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.006705 | $4,738.06 | 18:00:15 08/02/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.006716 | $3,555.00 | 18:00:10 08/02/2026 |
| 137 |  Bitvavo |
PEOPLE/EUR | $0.006732 | $3,012.85 | 17:57:11 08/02/2026 |
| 138 |  Tebbit |
PEOPLE/USDT | $0.006715 | $2,873.75 | 18:00:16 08/02/2026 |
| 139 | TGEX |
PEOPLE/USDT | $0.006721 | $1,729.15 | 18:00:11 08/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006842 | $780.36 | 15:39:23 08/02/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.006734 | $608.22 | 17:57:12 08/02/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.006769 | $383.63 | 18:02:54 08/02/2026 |
| 143 | OKX |
PEOPLE/USD | $0.006732 | $183.54 | 17:56:54 08/02/2026 |
| 144 |  Flipster |
PEOPLE/USDT | $0.006765 | $181.91 | 18:00:15 08/02/2026 |
| 145 |  CEX.IO |
PEOPLE/USD | $0.006760 | $48.12 | 17:54:10 08/02/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.006744 | $34.46 | 17:57:11 08/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,094.08 | $26.77 | 15:39:23 08/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDC | $0.006740 | $25.06 | 17:54:10 08/02/2026 |
| 149 | CEX.IO |
PEOPLE/USDT | $0.006735 | $17.61 | 17:54:10 08/02/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.006715 | $17.39 | 18:00:17 08/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006990 | $3.20 | 11:54:47 08/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007693 | $0.3578 | 18:00:09 08/02/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.007994 | $0 | 17:54:07 08/02/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007152 | $0 | 17:57:15 08/02/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007152 | $0 | 18:00:17 08/02/2026 |
| 156 |  Tokocrypto |
PEOPLE/USDC | $0.006720 | $0 | 17:57:12 08/02/2026 |
| 157 | Tokocrypto |
PEOPLE/USDT | $0.006724 | $0 | 17:57:12 08/02/2026 |
| 158 |  Giottus |
PEOPLE/INR | $0.007782 | $0 | 17:57:09 08/02/2026 |
| 159 | Giottus |
PEOPLE/USDT | $0.006694 | $0 | 17:57:09 08/02/2026 |
| 160 |  WOO X |
PEOPLE/USDT | $0.006724 | $0 | 17:57:15 08/02/2026 |
| 161 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 162 |  Binance TH |
PEOPLE/USDT | $0.006724 | $0 | 17:57:10 08/02/2026 |
| 163 |  ADEN |
PEOPLE/USDT | $0.006727 | $0 | 18:03:41 08/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,641,005 với tỷ giá $0.006735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.