ConstitutionDAO PEOPLE
Xếp hạng #584
14:54:00 10/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005599 -2.36%
0.00000008760 BTC
148 VND
Thấp: $0.005559
Cao: $0.005838
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005586 | $478,401,416 | 14:00:15 10/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,706 | 13:57:15 10/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005593 | $5,786,395 | 14:00:16 10/07/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.005584 | $4,886,235 | 13:54:17 10/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005576 | $4,830,396 | 14:00:16 10/07/2026 |
| 6 |  OrangeX |
PEOPLE/USDT | $0.005586 | $4,137,612 | 13:51:15 10/07/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005566 | $4,006,654 | 13:57:15 10/07/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005578 | $3,864,885 | 14:00:16 10/07/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005576 | $3,863,400 | 14:00:15 10/07/2026 |
| 10 |  ASTX |
PEOPLE/USDT | $0.005592 | $3,628,780 | 14:00:16 10/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005576 | $2,898,270 | 13:57:15 10/07/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.005586 | $2,403,275 | 14:00:17 10/07/2026 |
| 13 |  LBank |
PEOPLE/USDT | $0.005580 | $2,220,079 | 13:57:16 10/07/2026 |
| 14 |  HTX |
PEOPLE/USDT | $0.005563 | $2,185,010 | 13:59:24 10/07/2026 |
| 15 |  CRMClick |
PEOPLE/USDT | $0.005584 | $2,183,328 | 14:00:07 10/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005584 | $2,118,500 | 13:57:18 10/07/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.005590 | $1,650,890 | 14:00:16 10/07/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005586 | $1,504,963 | 14:00:17 10/07/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.005576 | $1,500,401 | 13:54:16 10/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005606 | $1,443,787 | 14:00:16 10/07/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.005605 | $1,352,027 | 13:57:15 10/07/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.005616 | $1,111,451 | 14:00:17 10/07/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005586 | $1,036,375 | 14:00:17 10/07/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.005582 | $955,281 | 13:57:18 10/07/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.005579 | $908,717 | 13:54:16 10/07/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.005581 | $774,201 | 13:57:16 10/07/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.005576 | $759,805 | 13:54:15 10/07/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.005576 | $757,472 | 13:57:17 10/07/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.005586 | $719,549 | 13:57:15 10/07/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.005575 | $594,961 | 13:56:42 10/07/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.005586 | $588,814 | 14:00:08 10/07/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.005591 | $570,882 | 13:54:15 10/07/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.005583 | $570,832 | 14:00:17 10/07/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.005586 | $554,243 | 14:00:15 10/07/2026 |
| 35 | Binance |
PEOPLE/TRY | $0.005576 | $528,418 | 13:56:42 10/07/2026 |
| 36 |  Binance TR |
PEOPLE/TRY | $0.005576 | $485,975 | 13:57:10 10/07/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.005586 | $473,561 | 13:57:17 10/07/2026 |
| 38 |  Bitbase |
PEOPLE/USDT | $0.005583 | $470,285 | 13:57:18 10/07/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,315 | 13:57:15 10/07/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005576 | $443,933 | 13:57:12 10/07/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.005582 | $393,537 | 13:57:17 10/07/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.005586 | $384,321 | 13:57:16 10/07/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.005584 | $378,923 | 13:57:18 10/07/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.005566 | $363,149 | 13:57:07 10/07/2026 |
| 45 | Ju.com |
PEOPLE/USDT | $0.005587 | $359,970 | 14:00:09 10/07/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.005593 | $310,123 | 13:56:54 10/07/2026 |
| 47 |  Echobit |
PEOPLE/USDT | $0.005576 | $300,301 | 13:57:08 10/07/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.005586 | $297,480 | 13:57:12 10/07/2026 |
| 49 | 4E |
PEOPLE/USDT | $0.005586 | $291,535 | 14:00:09 10/07/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.005576 | $284,547 | 13:54:11 10/07/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.005582 | $276,785 | 13:57:16 10/07/2026 |
| 52 | Coinlocally |
PEOPLE/USDT | $0.005586 | $273,941 | 14:00:09 10/07/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.005577 | $272,061 | 13:57:16 10/07/2026 |
| 54 |  CoinUp.io |
PEOPLE/USDT | $0.005576 | $268,232 | 13:57:10 10/07/2026 |
| 55 |  AEGET |
PEOPLE/USDT | $0.005584 | $265,268 | 13:57:16 10/07/2026 |
| 56 |  Hyperliquid |
PEOPLE/USDC | $0.005584 | $257,247 | 13:57:27 10/07/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.005581 | $251,695 | 13:54:19 10/07/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.005576 | $251,441 | 13:57:10 10/07/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.005606 | $217,571 | 13:51:08 10/07/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.005584 | $216,507 | 13:57:16 10/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005576 | $204,941 | 13:57:15 10/07/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.005593 | $199,711 | 13:54:12 10/07/2026 |
| 63 | Bybit |
PEOPLE/USDT | $0.005591 | $199,706 | 13:54:11 10/07/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.005576 | $184,978 | 13:57:07 10/07/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.005596 | $166,418 | 14:00:16 10/07/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,603 | 14:00:16 10/07/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.005596 | $156,086 | 13:57:07 10/07/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.005586 | $146,158 | 14:00:10 10/07/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.005585 | $140,050 | 13:57:08 10/07/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.005566 | $127,051 | 13:57:17 10/07/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005576 | $119,703 | 13:57:10 10/07/2026 |
| 72 | OrangeX |
PEOPLE/USDT | $0.005588 | $108,707 | 13:51:11 10/07/2026 |
| 73 | WhiteBIT |
PEOPLE/USDT | $0.005590 | $106,710 | 13:57:10 10/07/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.005586 | $97,794.74 | 13:57:19 10/07/2026 |
| 75 |  SuperEx |
PEOPLE/USDT | $0.005596 | $92,756.68 | 13:54:11 10/07/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.005586 | $86,190.97 | 14:00:08 10/07/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.005586 | $85,870.14 | 14:00:07 10/07/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.005576 | $81,571.39 | 13:57:10 10/07/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.005589 | $78,137.65 | 13:57:08 10/07/2026 |
| 80 | Toobit |
PEOPLE/USDT | $0.005586 | $74,089.20 | 13:57:11 10/07/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.005606 | $67,006.14 | 13:57:10 10/07/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.005579 | $62,168.32 | 13:56:42 10/07/2026 |
| 83 | x.me Exchange |
PEOPLE/USDT | $0.005586 | $61,839.86 | 13:57:10 10/07/2026 |
| 84 | Zoomex |
PEOPLE/USDT | $0.005588 | $59,964.45 | 13:51:11 10/07/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.005596 | $59,386.57 | 13:57:19 10/07/2026 |
| 86 | AEGET |
PEOPLE/USDT | $0.005596 | $58,542.39 | 14:00:16 10/07/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005586 | $57,114.73 | 14:00:08 10/07/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.005586 | $57,027.68 | 13:57:08 10/07/2026 |
| 89 | MEXC |
PEOPLE/USDC | $0.005590 | $54,728.43 | 13:57:08 10/07/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.005586 | $49,166.82 | 13:57:16 10/07/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.005596 | $48,380.66 | 13:48:10 10/07/2026 |
| 92 |  LATOKEN |
PEOPLE/USDT | $0.005596 | $43,448.67 | 13:57:07 10/07/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.005589 | $42,002.24 | 13:56:24 10/07/2026 |
| 94 |  BiFinance |
PEOPLE/USDT | $0.005576 | $40,748.13 | 13:57:11 10/07/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.005576 | $35,630.61 | 13:57:17 10/07/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.005589 | $34,674.67 | 13:57:08 10/07/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.005586 | $32,958.04 | 13:57:10 10/07/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.005589 | $32,337.52 | 14:00:10 10/07/2026 |
| 99 |  KTX |
PEOPLE/USDT | $0.005586 | $31,784.00 | 14:00:07 10/07/2026 |
| 100 |  Hibt |
PEOPLE/USDT | $0.005586 | $31,021.37 | 13:57:08 10/07/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.005592 | $30,302.51 | 14:00:15 10/07/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.005591 | $29,882.24 | 13:57:07 10/07/2026 |
| 103 |  Tebbit |
PEOPLE/USDT | $0.005585 | $29,052.35 | 13:57:20 10/07/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005596 | $27,099.08 | 13:38:23 10/07/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.005579 | $24,023.49 | 13:57:10 10/07/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005576 | $21,955.16 | 13:56:24 10/07/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005576 | $20,611.08 | 13:57:08 10/07/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.005591 | $19,588.63 | 13:57:07 10/07/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005596 | $18,013.43 | 14:00:07 10/07/2026 |
| 110 | Bitget |
PEOPLE/USDT | $0.005585 | $16,777.57 | 13:54:12 10/07/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.005586 | $11,417.75 | 14:00:07 10/07/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.005585 | $11,267.54 | 13:59:23 10/07/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.005589 | $10,617.12 | 14:03:15 10/07/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.005596 | $7,809.39 | 13:57:10 10/07/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005576 | $7,106.70 | 13:57:07 10/07/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005589 | $7,103.72 | 14:00:07 10/07/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.005576 | $6,736.84 | 13:57:11 10/07/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.005576 | $6,645.12 | 13:57:10 10/07/2026 |
| 119 |  BYDFi |
PEOPLE/USDT | $0.005586 | $6,418.87 | 14:00:15 10/07/2026 |
| 120 | BYDFi |
PEOPLE/USDT | $0.005576 | $5,431.15 | 13:57:07 10/07/2026 |
| 121 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005689 | $5,414.28 | 14:00:15 10/07/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.005584 | $5,248.08 | 14:00:07 10/07/2026 |
| 123 | WEEX |
PEOPLE/USDT | $0.005589 | $4,986.50 | 13:57:08 10/07/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.005556 | $4,671.84 | 13:57:09 10/07/2026 |
| 125 | OKX |
PEOPLE/USDC | $0.005596 | $3,838.64 | 13:56:24 10/07/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.005586 | $2,611.53 | 14:00:16 10/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005594 | $1,225.84 | 10:17:23 10/07/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005586 | $607.74 | 13:57:10 10/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005602 | $489.90 | 14:00:11 10/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005586 | $488.47 | 14:00:11 10/07/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.005534 | $207.42 | 13:59:53 10/07/2026 |
| 132 | OKX |
PEOPLE/EUR | $0.005707 | $123.88 | 13:56:24 10/07/2026 |
| 133 | OKX |
PEOPLE/USD | $0.005659 | $47.48 | 13:56:24 10/07/2026 |
| 134 |  CEX.IO |
PEOPLE/USD | $0.005601 | $31.67 | 13:57:07 10/07/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.005586 | $27.04 | 14:00:07 10/07/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.005588 | $25.36 | 13:57:07 10/07/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.005593 | $22.02 | 13:57:07 10/07/2026 |
| 138 |  WOO X |
PEOPLE/USDT | $0.005586 | $19.45 | 14:00:15 10/07/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.005592 | $11.90 | 14:00:17 10/07/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0.5130 | 14:00:09 10/07/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0.5130 | 13:57:08 10/07/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 13:59:23 10/07/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.005579 | $0 | 13:57:10 10/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006451 | $0 | 13:30:09 10/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005596 | $0 | 13:30:09 10/07/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005581 | $0 | 14:03:52 10/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $478,401,416 với tỷ giá $0.005586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.