ConstitutionDAO PEOPLE
Xếp hạng #411
20:54:00 20/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008649 -4.08%
0.0000001074 BTC
224 VND
Thấp: $0.008511
Cao: $0.009333
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008647 | $762,657,287 | 20:00:15 20/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008652 | $14,927,180 | 19:57:16 20/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008647 | $8,034,012 | 19:54:18 20/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008657 | $6,637,782 | 19:57:16 20/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.008653 | $4,364,603 | 19:57:18 20/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008649 | $3,991,568 | 20:00:17 20/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008653 | $3,734,130 | 19:57:17 20/09/2026 |
| 8 |  BVOX |
PEOPLE/USDT | $0.008663 | $3,214,825 | 19:57:15 20/09/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.008657 | $2,716,056 | 20:00:07 20/09/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.008657 | $2,586,317 | 20:00:16 20/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008650 | $2,398,910 | 20:00:16 20/09/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.008637 | $1,805,872 | 20:00:17 20/09/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.008657 | $1,769,630 | 20:00:15 20/09/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.008641 | $1,756,643 | 19:57:15 20/09/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.008627 | $1,732,150 | 20:00:15 20/09/2026 |
| 17 |  BloFin |
PEOPLE/USDT | $0.008627 | $1,621,509 | 19:51:10 20/09/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.008661 | $1,502,342 | 19:54:17 20/09/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.008620 | $1,416,471 | 19:59:55 20/09/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.008619 | $1,415,276 | 20:00:09 20/09/2026 |
| 21 | Binance |
PEOPLE/USDT | $0.008677 | $1,188,529 | 19:56:42 20/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.008654 | $1,169,469 | 19:57:17 20/09/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.008657 | $1,145,029 | 19:54:20 20/09/2026 |
| 24 | BlockFin |
PEOPLE/USDT | $0.008644 | $1,137,504 | 20:00:15 20/09/2026 |
| 25 |  EasiCoin |
PEOPLE/USDT | $0.008647 | $1,077,256 | 20:00:16 20/09/2026 |
| 26 | WhiteBIT |
PEOPLE/USDT | $0.008653 | $1,073,448 | 19:57:08 20/09/2026 |
| 27 |  Biconomy.com |
PEOPLE/USDT | $0.008657 | $948,820 | 19:57:15 20/09/2026 |
| 28 |  OKX |
PEOPLE/USDT | $0.008674 | $932,453 | 19:56:53 20/09/2026 |
| 29 |  Bitbase |
PEOPLE/USDT | $0.008654 | $895,561 | 19:57:17 20/09/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.008655 | $858,256 | 19:57:33 20/09/2026 |
| 31 |  Binibit |
PEOPLE/USDT | $0.008650 | $836,841 | 20:00:09 20/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.008637 | $794,133 | 20:00:15 20/09/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.008652 | $777,152 | 19:57:21 20/09/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.008656 | $752,192 | 19:57:42 20/09/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.008647 | $725,955 | 19:57:08 20/09/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.008634 | $700,321 | 19:54:17 20/09/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.008642 | $697,569 | 20:00:17 20/09/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.008677 | $594,287 | 19:57:12 20/09/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.008647 | $587,263 | 20:00:09 20/09/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008657 | $532,489 | 19:57:15 20/09/2026 |
| 41 |  AEGET |
PEOPLE/USDT | $0.008649 | $528,736 | 20:00:15 20/09/2026 |
| 42 |  ASTX |
PEOPLE/USDT | $0.008649 | $511,165 | 20:00:16 20/09/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.008647 | $457,575 | 19:57:11 20/09/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008653 | $456,569 | 19:57:19 20/09/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.008647 | $451,498 | 20:00:15 20/09/2026 |
| 46 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,462 | 19:57:15 20/09/2026 |
| 47 | BVOX |
PEOPLE/USDT | $0.008672 | $425,003 | 19:57:11 20/09/2026 |
| 48 | CoinW |
PEOPLE/USDT | $0.008585 | $366,365 | 19:48:08 20/09/2026 |
| 49 |  SuperEx |
PEOPLE/USDT | $0.008646 | $361,100 | 19:54:09 20/09/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.008657 | $328,695 | 19:57:12 20/09/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.008647 | $324,026 | 20:00:11 20/09/2026 |
| 52 |  Echobit |
PEOPLE/USDT | $0.008657 | $301,810 | 19:57:12 20/09/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.008655 | $288,503 | 19:57:17 20/09/2026 |
| 54 |  Toobit |
PEOPLE/USDT | $0.008666 | $286,487 | 19:57:15 20/09/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.008647 | $275,416 | 19:57:15 20/09/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.008671 | $270,254 | 19:57:11 20/09/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.008663 | $260,879 | 19:57:09 20/09/2026 |
| 58 | CoinP |
PEOPLE/USDT | $0.008647 | $253,300 | 20:00:09 20/09/2026 |
| 59 | Bybit |
PEOPLE/USDT | $0.008646 | $230,047 | 19:54:09 20/09/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.008657 | $220,824 | 19:57:16 20/09/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.008647 | $206,919 | 20:00:09 20/09/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.008637 | $198,824 | 19:57:17 20/09/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.008667 | $193,679 | 19:57:08 20/09/2026 |
| 64 | Toobit |
PEOPLE/USDT | $0.008667 | $180,666 | 19:57:10 20/09/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.008677 | $179,193 | 19:57:08 20/09/2026 |
| 66 |  BTSE |
PEOPLE/USDT | $0.008647 | $176,764 | 19:57:15 20/09/2026 |
| 67 |  B2Z Exchange |
PEOPLE/USD | $0.008660 | $174,977 | 20:00:15 20/09/2026 |
| 68 |  BITmarkets |
PEOPLE/USDT | $0.008657 | $174,911 | 20:00:15 20/09/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,654 | 20:00:15 20/09/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.008592 | $155,031 | 19:56:42 20/09/2026 |
| 71 |  Hyperliquid |
PEOPLE/USDC | $0.008652 | $144,280 | 19:57:26 20/09/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.008647 | $125,227 | 20:00:08 20/09/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.008647 | $122,075 | 20:00:11 20/09/2026 |
| 74 | AEGET |
PEOPLE/USDT | $0.008667 | $119,298 | 20:00:07 20/09/2026 |
| 75 | BiKing |
PEOPLE/USDT | $0.008657 | $118,585 | 20:00:09 20/09/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.008657 | $100,366 | 19:57:09 20/09/2026 |
| 77 | x.me Exchange |
PEOPLE/USDT | $0.008657 | $97,015.38 | 19:57:13 20/09/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.008592 | $91,487.36 | 19:57:11 20/09/2026 |
| 79 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008635 | $88,136.69 | 19:51:08 20/09/2026 |
| 81 |  CoinEx |
PEOPLE/USDT | $0.008655 | $87,612.38 | 20:00:15 20/09/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.008647 | $79,623.70 | 20:00:16 20/09/2026 |
| 83 |  BigONE |
PEOPLE/USDT | $0.008687 | $69,885.91 | 19:57:11 20/09/2026 |
| 84 | Zoomex |
PEOPLE/USDT | $0.008595 | $69,235.81 | 19:42:11 20/09/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.008673 | $69,084.66 | 19:57:12 20/09/2026 |
| 86 |  KuCoin |
PEOPLE/USDT | $0.008671 | $66,645.17 | 19:57:18 20/09/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.008577 | $65,722.70 | 19:45:08 20/09/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.008670 | $58,790.62 | 19:56:42 20/09/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.008649 | $57,656.88 | 19:56:54 20/09/2026 |
| 90 |  WEEX |
PEOPLE/USDC | $0.008669 | $56,147.94 | 19:57:12 20/09/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.008651 | $53,304.56 | 19:57:22 20/09/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.008605 | $51,017.78 | 19:53:54 20/09/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.008605 | $50,439.92 | 20:00:10 20/09/2026 |
| 94 | EasiCoin |
PEOPLE/USDT | $0.008647 | $48,819.46 | 20:00:10 20/09/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.008677 | $41,683.23 | 19:57:09 20/09/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.008657 | $41,633.37 | 19:57:08 20/09/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.008657 | $41,558.25 | 19:57:16 20/09/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.008649 | $40,924.88 | 20:00:09 20/09/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.008648 | $38,716.51 | 20:00:16 20/09/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.008577 | $36,767.02 | 19:54:59 20/09/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.008647 | $36,613.66 | 20:00:08 20/09/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.008626 | $34,895.20 | 19:54:10 20/09/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.008667 | $34,402.13 | 19:57:07 20/09/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.01 | 20:03:15 20/09/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.008589 | $24,912.86 | 19:56:24 20/09/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.008669 | $23,703.62 | 19:57:10 20/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.008649 | $17,004.61 | 20:03:15 20/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008571 | $15,123.91 | 17:09:59 20/09/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.008657 | $12,751.35 | 20:00:07 20/09/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.008666 | $12,380.71 | 19:57:07 20/09/2026 |
| 111 |  Bitvavo |
PEOPLE/EUR | $0.008525 | $11,147.16 | 19:57:09 20/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008667 | $10,553.35 | 19:54:11 20/09/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.008639 | $9,631.12 | 20:00:07 20/09/2026 |
| 114 |  Aster |
PEOPLE/USDT | $0.008580 | $7,967.80 | 19:54:16 20/09/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.008657 | $7,632.34 | 19:57:07 20/09/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.008649 | $6,614.20 | 19:57:12 20/09/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.008675 | $5,494.09 | 19:56:53 20/09/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.008694 | $5,468.60 | 19:57:09 20/09/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.008568 | $5,140.64 | 19:56:23 20/09/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.008657 | $4,185.83 | 19:57:08 20/09/2026 |
| 121 |  KTX |
PEOPLE/USDT | $0.008677 | $3,327.36 | 20:00:09 20/09/2026 |
| 122 | OKX |
PEOPLE/USD | $0.008671 | $2,968.93 | 19:56:53 20/09/2026 |
| 123 | CoinEx |
PEOPLE/USDT | $0.008646 | $1,908.74 | 20:02:23 20/09/2026 |
| 124 |  Variational |
PEOPLE/USDC | $0.008651 | $1,791.22 | 20:03:16 20/09/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.008657 | $1,252.32 | 19:57:10 20/09/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.008647 | $830.97 | 20:03:16 20/09/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.008671 | $817.52 | 20:00:13 20/09/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.008647 | $815.25 | 20:00:13 20/09/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.008647 | $368.84 | 20:00:09 20/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.009095 | $218.84 | 20:02:54 20/09/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.008727 | $59.93 | 14:57:21 20/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,508.35 | $28.75 | 15:42:59 20/09/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.008649 | $18.04 | 20:00:18 20/09/2026 |
| 134 |  ChangeNOW |
PEOPLE/BTC | $0.008101 | $1.06 | 20:00:10 20/09/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 19:59:53 20/09/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 19:57:07 20/09/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 20:03:15 20/09/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 19:57:09 20/09/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.008669 | $0 | 19:57:08 20/09/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.01147 | $0 | 19:03:10 20/09/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.008617 | $0 | 19:03:10 20/09/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.008637 | $0 | 20:00:15 20/09/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.008655 | $0 | 20:04:00 20/09/2026 |
| 144 |  Extended |
PEOPLE/USD | $0.007441 | $0 | 20:03:16 20/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,657,287 với tỷ giá $0.008647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.