ConstitutionDAO PEOPLE
Xếp hạng #506
09:33:00 11/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006363 -3.62%
0.00000009220 BTC
167 VND
Thấp: $0.006234
Cao: $0.006617
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006346 | $9,320,347 | 08:57:15 11/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,150 | 08:54:15 11/02/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.006356 | $9,117,614 | 09:00:15 11/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006366 | $6,522,182 | 09:00:15 11/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006376 | $4,787,078 | 09:00:16 11/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006366 | $4,265,905 | 09:03:19 11/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006355 | $3,384,806 | 08:54:16 11/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006346 | $3,218,318 | 08:57:23 11/02/2026 |
| 9 |  Echobit |
PEOPLE/USDT | $0.006346 | $2,474,520 | 08:57:07 11/02/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006336 | $2,262,822 | 08:57:15 11/02/2026 |
| 11 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.006358 | $2,176,213 | 09:00:16 11/02/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.006356 | $2,175,301 | 09:00:15 11/02/2026 |
| 14 |  OKX |
PEOPLE/USDT | $0.006340 | $2,131,433 | 08:56:00 11/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006345 | $2,125,515 | 08:54:15 11/02/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.006366 | $2,061,000 | 08:45:15 11/02/2026 |
| 17 |  Ju.com |
PEOPLE/USDT | $0.006346 | $2,053,710 | 09:00:16 11/02/2026 |
| 18 |  Ekbit |
PEOPLE/USDT | $0.006366 | $2,053,199 | 09:00:16 11/02/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.006356 | $1,944,807 | 09:00:16 11/02/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006376 | $1,584,032 | 09:00:17 11/02/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006356 | $1,510,389 | 09:00:08 11/02/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.006346 | $1,422,641 | 08:57:16 11/02/2026 |
| 23 |  Darkex Exchange |
PEOPLE/USDT | $0.006356 | $1,405,649 | 09:00:16 11/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006366 | $1,340,849 | 09:00:19 11/02/2026 |
| 25 | WhiteBIT |
PEOPLE/USDT | $0.006338 | $1,209,602 | 08:45:11 11/02/2026 |
| 26 |  DigiFinex |
PEOPLE/USDT | $0.006396 | $1,106,933 | 08:57:16 11/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006356 | $1,079,361 | 08:57:17 11/02/2026 |
| 28 |  BiKing |
PEOPLE/USDT | $0.006346 | $1,073,863 | 08:57:27 11/02/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.006356 | $1,041,947 | 08:57:18 11/02/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,881 | 09:00:13 11/02/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.006356 | $841,618 | 09:00:11 11/02/2026 |
| 32 |  ASTX |
PEOPLE/USDT | $0.006366 | $773,236 | 09:00:16 11/02/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.006356 | $772,513 | 09:00:16 11/02/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.006356 | $700,567 | 09:00:15 11/02/2026 |
| 35 | Hotcoin |
PEOPLE/USDT | $0.006346 | $687,140 | 08:58:08 11/02/2026 |
| 36 |  Cofinex |
PEOPLE/USDT | $0.006346 | $617,702 | 09:00:17 11/02/2026 |
| 37 |  Bitget |
PEOPLE/USDT | $0.006345 | $617,109 | 08:54:15 11/02/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.006366 | $615,065 | 08:57:08 11/02/2026 |
| 39 |  HTX |
PEOPLE/USDT | $0.006361 | $606,489 | 08:59:54 11/02/2026 |
| 40 |  CRMClick |
PEOPLE/USDT | $0.006358 | $605,156 | 08:57:12 11/02/2026 |
| 41 |  Bybit |
PEOPLE/USDT | $0.006348 | $590,638 | 08:54:16 11/02/2026 |
| 42 |  Websea |
PEOPLE/USDT | $0.006366 | $533,934 | 09:00:17 11/02/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006364 | $519,501 | 09:00:17 11/02/2026 |
| 44 |  Gate |
PEOPLE/USDT | $0.006335 | $512,848 | 08:54:19 11/02/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.006346 | $501,505 | 08:57:08 11/02/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.006346 | $497,120 | 08:54:08 11/02/2026 |
| 47 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006364 | $488,357 | 09:00:11 11/02/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006346 | $473,253 | 09:00:12 11/02/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,357 | 08:57:15 11/02/2026 |
| 50 |  Millionero |
PEOPLE/USDT | $0.006362 | $422,582 | 09:00:10 11/02/2026 |
| 51 | Millionero |
PEOPLE/USDT | $0.006363 | $390,521 | 09:00:15 11/02/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.006356 | $369,260 | 09:00:15 11/02/2026 |
| 53 | Binance |
PEOPLE/USDT | $0.006346 | $358,053 | 08:56:52 11/02/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006346 | $355,704 | 08:57:17 11/02/2026 |
| 55 | BiKing |
PEOPLE/USDT | $0.006346 | $349,903 | 08:54:10 11/02/2026 |
| 56 | Phemex |
PEOPLE/USDT | $0.006346 | $339,334 | 08:57:16 11/02/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006366 | $332,054 | 09:00:17 11/02/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006336 | $328,659 | 08:57:15 11/02/2026 |
| 59 |  BitbabyExchange |
PEOPLE/USDT | $0.006346 | $327,560 | 08:57:17 11/02/2026 |
| 60 |  BitradeX |
PEOPLE/USDT | $0.006347 | $288,074 | 08:54:18 11/02/2026 |
| 61 |  BloFin |
PEOPLE/USDT | $0.006356 | $283,804 | 08:57:07 11/02/2026 |
| 62 | Tapbit |
PEOPLE/USDT | $0.006346 | $283,796 | 08:57:07 11/02/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.006356 | $265,049 | 08:54:08 11/02/2026 |
| 64 | OKX |
PEOPLE/USDT | $0.006353 | $249,905 | 08:56:53 11/02/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.006346 | $244,408 | 08:54:08 11/02/2026 |
| 66 |  Bitunix |
PEOPLE/USDT | $0.006346 | $236,002 | 08:57:15 11/02/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.006346 | $219,166 | 08:54:10 11/02/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.006342 | $212,582 | 08:57:07 11/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.006376 | $197,729 | 09:00:18 11/02/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006346 | $182,040 | 08:57:08 11/02/2026 |
| 71 | 4E |
PEOPLE/USDT | $0.006356 | $177,271 | 09:00:11 11/02/2026 |
| 72 |  Zoomex |
PEOPLE/USDT | $0.006349 | $177,164 | 08:57:16 11/02/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.006336 | $143,428 | 08:51:19 11/02/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.006345 | $138,925 | 08:54:12 11/02/2026 |
| 75 | Coinlocally |
PEOPLE/USDT | $0.006356 | $111,560 | 09:00:10 11/02/2026 |
| 76 |  KCEX |
PEOPLE/USDT | $0.006346 | $111,219 | 08:57:08 11/02/2026 |
| 77 |  UZX |
PEOPLE/USDT | $0.006346 | $108,095 | 08:57:15 11/02/2026 |
| 78 |  LBank |
PEOPLE/USDT | $0.006351 | $104,343 | 08:57:10 11/02/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.006351 | $101,373 | 08:54:11 11/02/2026 |
| 80 | Websea |
PEOPLE/USDT | $0.006356 | $99,706.50 | 09:00:11 11/02/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.006335 | $99,273.69 | 08:56:24 11/02/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.006346 | $82,397.25 | 08:57:12 11/02/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006356 | $81,297.29 | 09:00:10 11/02/2026 |
| 84 |  Ourbit |
PEOPLE/USDT | $0.006346 | $79,147.07 | 08:54:10 11/02/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.006352 | $77,816.05 | 08:57:08 11/02/2026 |
| 86 |  SuperEx |
PEOPLE/USDT | $0.006326 | $74,040.14 | 09:00:11 11/02/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.006349 | $72,125.66 | 08:57:08 11/02/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.006346 | $63,873.56 | 09:00:15 11/02/2026 |
| 89 |  BitTap |
PEOPLE/USDT | $0.006366 | $61,869.43 | 09:00:23 11/02/2026 |
| 90 | CRMClick |
PEOPLE/USDT | $0.006336 | $59,958.90 | 08:57:15 11/02/2026 |
| 91 |  Toobit |
PEOPLE/USDT | $0.006356 | $57,199.21 | 08:57:13 11/02/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.006337 | $54,499.77 | 08:54:11 11/02/2026 |
| 93 |  Hyperliquid |
PEOPLE/USD | $0.006348 | $52,714.18 | 08:57:26 11/02/2026 |
| 94 |  BitKan |
PEOPLE/USDT | $0.006356 | $51,662.89 | 09:00:12 11/02/2026 |
| 95 |  BingX |
PEOPLE/USDT | $0.006356 | $51,286.53 | 08:57:07 11/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006356 | $36,170.80 | 09:00:11 11/02/2026 |
| 97 |  BTCC |
PEOPLE/USDT | $0.006346 | $35,816.12 | 08:57:07 11/02/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.006346 | $34,966.60 | 08:54:08 11/02/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.006353 | $31,728.67 | 08:59:53 11/02/2026 |
| 100 |  YEX |
PEOPLE/USDT | $0.006356 | $31,414.77 | 09:00:11 11/02/2026 |
| 101 |  KuCoin |
PEOPLE/USDT | $0.006295 | $29,991.36 | 08:54:19 11/02/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.006327 | $29,793.13 | 08:57:07 11/02/2026 |
| 103 |  ONUS Pro |
PEOPLE/VNDC | $0.006378 | $29,336.41 | 09:00:15 11/02/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006336 | $28,124.06 | 08:57:16 11/02/2026 |
| 105 | Binance |
PEOPLE/TRY | $0.006325 | $27,788.73 | 08:56:52 11/02/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006366 | $24,829.89 | 09:00:16 11/02/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.006356 | $22,779.75 | 08:54:10 11/02/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.006339 | $22,735.93 | 08:57:07 11/02/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.006306 | $21,781.25 | 08:51:23 11/02/2026 |
| 110 | Binance |
PEOPLE/USDC | $0.006340 | $19,971.38 | 08:56:52 11/02/2026 |
| 111 |  Binance TR |
PEOPLE/TRY | $0.006325 | $16,088.89 | 08:57:09 11/02/2026 |
| 112 |  FameEX |
PEOPLE/USDT | $0.006346 | $15,425.66 | 08:57:07 11/02/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.006346 | $13,986.64 | 08:54:08 11/02/2026 |
| 114 | ONUS Pro |
PEOPLE/USDT | $0.006366 | $13,838.75 | 09:00:15 11/02/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.006366 | $13,774.28 | 09:03:16 11/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006346 | $12,909.45 | 09:00:15 11/02/2026 |
| 117 |  Pionex |
PEOPLE/USDT | $0.006346 | $12,667.56 | 08:57:08 11/02/2026 |
| 118 | Hibt |
PEOPLE/USDT | $0.006346 | $12,459.26 | 08:57:07 11/02/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006330 | $12,202.64 | 08:56:24 11/02/2026 |
| 120 |  Picol |
PEOPLE/USDT | $0.006356 | $11,196.17 | 09:00:10 11/02/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.006346 | $11,113.99 | 08:54:07 11/02/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.006346 | $10,620.01 | 08:57:10 11/02/2026 |
| 123 | LeveX |
PEOPLE/USDT | $0.006367 | $10,374.44 | 09:00:11 11/02/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.006350 | $9,528.96 | 09:00:11 11/02/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006346 | $7,574.04 | 08:54:07 11/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.006367 | $7,223.91 | 09:03:15 11/02/2026 |
| 127 |  Bitvavo |
PEOPLE/EUR | $0.006319 | $7,031.60 | 08:57:09 11/02/2026 |
| 128 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006272 | $6,933.57 | 09:03:15 11/02/2026 |
| 129 |  ADEN |
PEOPLE/USDT | $0.006373 | $6,509.93 | 09:03:41 11/02/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.006356 | $4,345.93 | 08:57:16 11/02/2026 |
| 131 |  BYDFi |
PEOPLE/USDT | $0.006346 | $4,026.27 | 09:00:16 11/02/2026 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.006357 | $3,613.06 | 08:57:10 11/02/2026 |
| 133 | BYDFi |
PEOPLE/USDT | $0.006346 | $3,123.68 | 09:00:11 11/02/2026 |
| 134 |  Tebbit |
PEOPLE/USDT | $0.006366 | $2,681.19 | 09:00:16 11/02/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006347 | $2,478.02 | 08:57:08 11/02/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.006346 | $2,331.08 | 09:00:11 11/02/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.006356 | $1,325.20 | 09:00:10 11/02/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.006319 | $624.72 | 09:02:24 11/02/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.006346 | $367.78 | 08:57:07 11/02/2026 |
| 140 | ONUS Pro |
PEOPLE/VNDC | $0.006361 | $251.53 | 09:00:15 11/02/2026 |
| 141 |  Flipster |
PEOPLE/USDT | $0.006306 | $228.06 | 09:00:16 11/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006320 | $125.89 | 07:56:23 11/02/2026 |
| 143 |  CEX.IO |
PEOPLE/USD | $0.006380 | $53.56 | 08:54:07 11/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDT | $0.006356 | $26.63 | 08:54:07 11/02/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.006360 | $19.00 | 08:54:07 11/02/2026 |
| 146 |  SunX |
PEOPLE/USDT | $0.006366 | $13.23 | 09:00:18 11/02/2026 |
| 147 | OKX |
PEOPLE/USD | $0.006296 | $2.56 | 08:56:53 11/02/2026 |
| 148 |  CoinDCX |
PEOPLE/USDT | $0.006306 | $1.96 | 09:00:12 11/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,019.01 | $1.49 | 07:18:47 10/02/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.008695 | $1.30 | 08:58:53 11/02/2026 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.007567 | $0.3520 | 08:54:07 11/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007154 | $0 | 08:57:10 11/02/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007153 | $0 | 09:00:13 11/02/2026 |
| 154 |  Tokocrypto |
PEOPLE/USDC | $0.006339 | $0 | 08:57:11 11/02/2026 |
| 155 | Tokocrypto |
PEOPLE/USDT | $0.006346 | $0 | 08:57:11 11/02/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.007782 | $0 | 08:57:07 11/02/2026 |
| 157 | Giottus |
PEOPLE/USDT | $0.006296 | $0 | 08:57:07 11/02/2026 |
| 158 |  Uniswap v2 |
PEOPLE/WETH | $0.006487 | $0 | 16:17:11 10/02/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.006347 | $0 | 08:54:15 11/02/2026 |
| 160 |  Binance TH |
PEOPLE/USDT | $0.006346 | $0 | 08:57:10 11/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 11/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,320,347 với tỷ giá $0.006346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.