ConstitutionDAO PEOPLE
Xếp hạng #495
20:33:00 09/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006448 -5.48%
0.00000009333 BTC
171 VND
Thấp: $0.006350
Cao: $0.006839
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006455 | $21,048,980 | 20:00:15 09/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,271,750 | 19:54:15 09/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006444 | $9,118,214 | 19:51:15 09/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006445 | $7,940,227 | 20:00:15 09/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006415 | $7,494,977 | 20:00:16 09/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006434 | $4,792,673 | 20:03:17 09/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006423 | $3,962,340 | 19:54:16 09/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006444 | $3,571,038 | 19:57:24 09/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006440 | $3,199,885 | 19:55:59 09/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006447 | $2,429,838 | 20:00:15 09/02/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.006444 | $2,428,679 | 19:57:15 09/02/2026 |
| 12 |  Ekbit |
PEOPLE/USDT | $0.006435 | $2,404,974 | 20:00:16 09/02/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006424 | $2,392,162 | 19:57:16 09/02/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.006445 | $2,348,832 | 20:00:15 09/02/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.006444 | $2,186,828 | 20:00:12 09/02/2026 |
| 16 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.006423 | $2,046,440 | 19:54:15 09/02/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006424 | $1,932,000 | 19:57:16 09/02/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006445 | $1,921,605 | 20:00:17 09/02/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.006424 | $1,878,605 | 19:57:15 09/02/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.006494 | $1,565,304 | 19:57:16 09/02/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.006444 | $1,528,590 | 19:57:09 09/02/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006435 | $1,441,041 | 20:00:17 09/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006443 | $1,413,612 | 20:00:23 09/02/2026 |
| 25 |  Darkex Exchange |
PEOPLE/USDT | $0.006433 | $1,383,602 | 20:00:17 09/02/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.006434 | $1,333,916 | 19:57:20 09/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006434 | $1,234,026 | 19:57:17 09/02/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006446 | $1,193,822 | 19:57:15 09/02/2026 |
| 29 |  BiKing |
PEOPLE/USDT | $0.006435 | $1,147,885 | 20:00:17 09/02/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,823 | 20:00:11 09/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006435 | $905,888 | 20:00:16 09/02/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.006425 | $882,739 | 20:00:15 09/02/2026 |
| 33 | Hotcoin |
PEOPLE/USDT | $0.006444 | $828,012 | 19:58:08 09/02/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.006429 | $808,862 | 19:54:16 09/02/2026 |
| 35 |  KTX |
PEOPLE/USDT | $0.006434 | $799,270 | 20:00:08 09/02/2026 |
| 36 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006439 | $722,915 | 20:00:08 09/02/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.006464 | $693,736 | 20:00:12 09/02/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.006443 | $693,525 | 19:56:42 09/02/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.006423 | $624,501 | 19:54:15 09/02/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.006447 | $608,694 | 20:00:16 09/02/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006435 | $601,029 | 20:00:18 09/02/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.006433 | $557,936 | 19:54:12 09/02/2026 |
| 43 |  HTX |
PEOPLE/USDT | $0.006458 | $503,077 | 19:59:55 09/02/2026 |
| 44 |  CRMClick |
PEOPLE/USDT | $0.006458 | $502,814 | 20:00:09 09/02/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.006434 | $500,913 | 19:57:11 09/02/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.006434 | $484,595 | 19:57:11 09/02/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006423 | $457,500 | 19:54:11 09/02/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,227 | 19:57:15 09/02/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.006437 | $436,930 | 20:00:11 09/02/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.006415 | $418,609 | 20:00:15 09/02/2026 |
| 51 | Millionero |
PEOPLE/USDT | $0.006437 | $397,470 | 20:00:15 09/02/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006434 | $394,667 | 19:57:17 09/02/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.006445 | $379,872 | 20:00:12 09/02/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006434 | $374,559 | 19:57:16 09/02/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006414 | $369,128 | 19:57:15 09/02/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006443 | $366,518 | 20:00:17 09/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006423 | $364,361 | 19:54:15 09/02/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.006464 | $353,606 | 19:57:10 09/02/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.006435 | $347,392 | 20:00:11 09/02/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.006456 | $345,961 | 19:45:12 09/02/2026 |
| 61 | OKX |
PEOPLE/USDT | $0.006439 | $344,099 | 19:56:54 09/02/2026 |
| 62 |  Gate |
PEOPLE/USDT | $0.006439 | $330,966 | 19:54:18 09/02/2026 |
| 63 |  BitradeX |
PEOPLE/USDT | $0.006424 | $319,543 | 19:57:15 09/02/2026 |
| 64 | Tapbit |
PEOPLE/USDT | $0.006434 | $311,715 | 19:57:08 09/02/2026 |
| 65 |  Cofinex |
PEOPLE/USDT | $0.006425 | $307,327 | 20:00:17 09/02/2026 |
| 66 |  Bitget |
PEOPLE/USDT | $0.006423 | $307,245 | 19:54:16 09/02/2026 |
| 67 |  Bitunix |
PEOPLE/USDT | $0.006434 | $295,455 | 19:57:15 09/02/2026 |
| 68 |  BloFin |
PEOPLE/USDT | $0.006424 | $274,052 | 19:57:08 09/02/2026 |
| 69 | BitradeX |
PEOPLE/USDT | $0.006444 | $265,255 | 19:57:08 09/02/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.006430 | $242,384 | 19:57:16 09/02/2026 |
| 71 | Biconomy.com |
PEOPLE/USDT | $0.006433 | $226,244 | 19:54:12 09/02/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.006444 | $219,070 | 19:57:10 09/02/2026 |
| 73 |  VOOX Exchange |
PEOPLE/USDT | $0.006434 | $218,807 | 19:57:17 09/02/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006435 | $185,930 | 20:00:12 09/02/2026 |
| 75 |  LBank |
PEOPLE/USDT | $0.006435 | $167,013 | 19:57:10 09/02/2026 |
| 76 | CoinP |
PEOPLE/USDT | $0.006435 | $164,312 | 20:00:15 09/02/2026 |
| 77 |  UZX |
PEOPLE/USDT | $0.006424 | $163,926 | 19:57:15 09/02/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006434 | $157,080 | 20:00:11 09/02/2026 |
| 79 | Gate |
PEOPLE/USDT | $0.006434 | $156,042 | 19:56:54 09/02/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.006415 | $154,212 | 20:00:15 09/02/2026 |
| 81 | CoinUp.io |
PEOPLE/USDT | $0.006423 | $148,569 | 19:54:19 09/02/2026 |
| 82 |  Ourbit |
PEOPLE/USDT | $0.006443 | $142,509 | 19:54:11 09/02/2026 |
| 83 |  MEXC |
PEOPLE/USDT | $0.006449 | $130,895 | 19:51:09 09/02/2026 |
| 84 |  KCEX |
PEOPLE/USDT | $0.006444 | $128,075 | 19:57:10 09/02/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.006444 | $126,652 | 19:57:12 09/02/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.006435 | $104,706 | 20:00:12 09/02/2026 |
| 87 |  Hyperliquid |
PEOPLE/USD | $0.006433 | $104,541 | 19:57:26 09/02/2026 |
| 88 | Bitget |
PEOPLE/USDT | $0.006443 | $103,016 | 19:54:11 09/02/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.006434 | $100,466 | 19:57:13 09/02/2026 |
| 90 |  OrangeX |
PEOPLE/USDT | $0.006451 | $98,463.16 | 19:54:11 09/02/2026 |
| 91 |  Toobit |
PEOPLE/USDT | $0.006444 | $88,150.16 | 19:57:11 09/02/2026 |
| 92 |  BitMart |
PEOPLE/USDT | $0.006438 | $79,199.62 | 19:57:08 09/02/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.006425 | $78,288.14 | 20:00:15 09/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006444 | $75,172.66 | 19:57:09 09/02/2026 |
| 95 |  BitKan |
PEOPLE/USDT | $0.006434 | $72,127.21 | 20:00:12 09/02/2026 |
| 96 |  BTCC |
PEOPLE/USDT | $0.006444 | $69,375.37 | 19:57:09 09/02/2026 |
| 97 | MEXC |
PEOPLE/USDC | $0.006444 | $53,954.91 | 19:51:09 09/02/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006434 | $52,929.25 | 19:57:10 09/02/2026 |
| 99 | Binance |
PEOPLE/TRY | $0.006469 | $51,302.93 | 19:56:54 09/02/2026 |
| 100 |  KuCoin |
PEOPLE/USDT | $0.006454 | $51,070.65 | 19:56:53 09/02/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.006444 | $50,879.11 | 20:00:11 09/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006434 | $41,422.33 | 19:54:08 09/02/2026 |
| 103 |  BitTap |
PEOPLE/USDT | $0.006423 | $35,869.43 | 20:00:16 09/02/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.006565 | $33,170.47 | 19:59:53 09/02/2026 |
| 105 | Binance |
PEOPLE/USDC | $0.006449 | $32,279.12 | 19:56:42 09/02/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.006469 | $30,665.35 | 19:57:13 09/02/2026 |
| 107 |  ONUS Pro |
PEOPLE/USDT | $0.006434 | $27,989.87 | 19:57:16 09/02/2026 |
| 108 | ONUS Pro |
PEOPLE/VNDC | $0.006434 | $27,619.52 | 19:57:16 09/02/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.006433 | $26,893.54 | 20:00:15 09/02/2026 |
| 110 | BloFin |
PEOPLE/USDT | $0.006424 | $25,039.75 | 19:57:16 09/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.006444 | $23,800.25 | 19:57:14 09/02/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.006429 | $23,146.77 | 19:57:11 09/02/2026 |
| 113 | KuCoin |
PEOPLE/USDT | $0.006443 | $21,389.40 | 19:54:19 09/02/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.006434 | $21,322.68 | 20:00:12 09/02/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.006444 | $20,394.05 | 19:57:07 09/02/2026 |
| 116 |  FameEX |
PEOPLE/USDT | $0.006434 | $18,047.55 | 19:57:08 09/02/2026 |
| 117 | Hibt |
PEOPLE/USDT | $0.006434 | $17,192.06 | 19:57:07 09/02/2026 |
| 118 | Zoomex |
PEOPLE/USDT | $0.006434 | $16,961.83 | 19:42:07 09/02/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.006423 | $14,538.58 | 20:00:16 09/02/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006436 | $14,348.19 | 20:00:16 09/02/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.006443 | $12,207.65 | 19:56:54 09/02/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006435 | $12,054.67 | 20:00:16 09/02/2026 |
| 123 | LeveX |
PEOPLE/USDT | $0.006434 | $11,273.95 | 20:00:11 09/02/2026 |
| 124 |  BigONE |
PEOPLE/USDT | $0.006444 | $10,625.53 | 19:51:11 09/02/2026 |
| 125 | LeveX |
PEOPLE/USDC | $0.006439 | $9,801.94 | 20:00:11 09/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.006436 | $8,497.07 | 20:03:16 09/02/2026 |
| 127 |  BVOX |
PEOPLE/USDT | $0.006434 | $8,199.21 | 19:57:07 09/02/2026 |
| 128 |  ADEN |
PEOPLE/USDT | $0.006430 | $6,693.86 | 20:03:40 09/02/2026 |
| 129 |  BYDFi |
PEOPLE/USDT | $0.006434 | $6,144.46 | 20:00:11 09/02/2026 |
| 130 | DigiFinex |
PEOPLE/USDT | $0.006441 | $6,045.46 | 19:57:10 09/02/2026 |
| 131 | Pionex |
PEOPLE/USDT | $0.006434 | $4,657.67 | 19:57:16 09/02/2026 |
| 132 | BYDFi |
PEOPLE/USDT | $0.006435 | $4,517.87 | 20:00:15 09/02/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006434 | $3,268.70 | 19:57:11 09/02/2026 |
| 134 |  Nivex |
PEOPLE/USDT | $0.006444 | $2,822.80 | 20:00:10 09/02/2026 |
| 135 |  Tebbit |
PEOPLE/USDT | $0.006445 | $2,767.72 | 20:00:16 09/02/2026 |
| 136 | TGEX |
PEOPLE/USDT | $0.006444 | $1,834.15 | 20:00:11 09/02/2026 |
| 137 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $1,507.34 | 13:54:08 09/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006497 | $955.30 | 18:47:11 09/02/2026 |
| 139 |  Bitvavo |
PEOPLE/EUR | $0.006441 | $953.26 | 19:57:08 09/02/2026 |
| 140 |  TRIV |
PEOPLE/IDR | $0.006464 | $882.89 | 20:00:12 09/02/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.006444 | $733.02 | 19:57:11 09/02/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006435 | $239.22 | 20:00:18 09/02/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.006445 | $141.78 | 20:00:13 09/02/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.006834 | $84.17 | 19:59:53 09/02/2026 |
| 145 |  Tokocrypto |
PEOPLE/USDT | $0.006444 | $34.86 | 19:57:09 09/02/2026 |
| 146 |  CEX.IO |
PEOPLE/USD | $0.006480 | $23.14 | 19:45:08 09/02/2026 |
| 147 | CEX.IO |
PEOPLE/USDC | $0.006468 | $22.96 | 19:45:08 09/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.006454 | $21.61 | 19:45:08 09/02/2026 |
| 149 |  SunX |
PEOPLE/USDT | $0.006445 | $15.92 | 20:00:18 09/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,024.87 | $9.85 | 04:33:59 09/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006542 | $1.75 | 11:13:23 09/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007571 | $0.3522 | 20:00:09 09/02/2026 |
| 153 |  Giottus |
PEOPLE/INR | $0.007772 | $0.1158 | 19:57:08 09/02/2026 |
| 154 |  Poloniex |
PEOPLE/USDT | $0.007993 | $0 | 19:57:07 09/02/2026 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.007151 | $0 | 19:57:17 09/02/2026 |
| 156 | OKX |
PEOPLE/USD | $0.006831 | $0 | 19:56:54 09/02/2026 |
| 157 |  Mandala Exchange |
PEOPLE/USDT | $0.007151 | $0 | 20:00:08 09/02/2026 |
| 158 | Tokocrypto |
PEOPLE/USDC | $0.006449 | $0 | 19:57:09 09/02/2026 |
| 159 | Giottus |
PEOPLE/USDT | $0.006494 | $0 | 19:57:08 09/02/2026 |
| 160 |  WOO X |
PEOPLE/USDT | $0.006434 | $0 | 19:57:24 09/02/2026 |
| 161 | ONUS Pro |
PEOPLE/VNDC | $0.006447 | $0 | 19:57:15 09/02/2026 |
| 162 |  Binance TH |
PEOPLE/USDT | $0.006444 | $0 | 19:57:10 09/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,048,980 với tỷ giá $0.006455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.