ConstitutionDAO PEOPLE
Xếp hạng #472
17:38:00 27/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007664 -2.53%
0.00000009842 BTC
204 VND
Thấp: $0.007611
Cao: $0.008029
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007650 | $21,753,000 | 17:00:15 27/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007676 | $11,416,167 | 16:57:16 27/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007681 | $9,317,690 | 16:57:15 27/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,749 | 16:57:15 27/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007661 | $7,786,507 | 17:00:16 27/04/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007680 | $4,147,981 | 16:54:16 27/04/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007691 | $3,545,298 | 16:57:15 27/04/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007675 | $3,414,475 | 17:00:15 27/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007670 | $3,412,320 | 17:00:15 27/04/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007741 | $2,617,019 | 16:57:15 27/04/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007670 | $2,494,850 | 16:54:15 27/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.007670 | $2,354,051 | 16:54:16 27/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007651 | $2,348,675 | 17:00:17 27/04/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.007660 | $1,962,334 | 17:00:17 27/04/2026 |
| 15 |  Coinlocally |
PEOPLE/USDT | $0.007650 | $1,865,026 | 17:00:16 27/04/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.007680 | $1,779,897 | 16:42:15 27/04/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007660 | $1,681,532 | 17:00:17 27/04/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007659 | $1,610,365 | 17:00:17 27/04/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007641 | $1,602,577 | 17:00:15 27/04/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.007690 | $1,473,451 | 16:54:10 27/04/2026 |
| 21 |  KuCoin |
PEOPLE/USDT | $0.007690 | $1,293,927 | 16:54:19 27/04/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.007656 | $1,286,175 | 17:00:17 27/04/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007663 | $1,285,866 | 16:54:16 27/04/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007681 | $1,229,447 | 16:57:16 27/04/2026 |
| 25 |  Echobit |
PEOPLE/USDT | $0.007690 | $1,029,954 | 16:57:09 27/04/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,592 | 17:00:10 27/04/2026 |
| 27 |  HTX |
PEOPLE/USDT | $0.007676 | $916,884 | 16:59:25 27/04/2026 |
| 28 | BiKing |
PEOPLE/USDT | $0.007690 | $797,937 | 17:00:11 27/04/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.007690 | $797,786 | 16:56:52 27/04/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.007670 | $793,802 | 17:00:09 27/04/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007671 | $763,755 | 16:57:20 27/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007701 | $712,756 | 16:57:08 27/04/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.007680 | $666,453 | 16:57:16 27/04/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.007679 | $616,467 | 16:57:17 27/04/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.007673 | $596,202 | 16:54:16 27/04/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.007657 | $533,618 | 17:00:15 27/04/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007671 | $532,928 | 17:00:15 27/04/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.007694 | $520,591 | 16:57:08 27/04/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.007668 | $519,814 | 17:00:08 27/04/2026 |
| 40 |  BitradeX |
PEOPLE/USDT | $0.007671 | $506,307 | 16:57:15 27/04/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.007680 | $502,041 | 16:57:18 27/04/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.007686 | $477,048 | 16:56:53 27/04/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,644 | 16:57:15 27/04/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.007680 | $424,433 | 16:54:10 27/04/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007671 | $406,568 | 16:57:17 27/04/2026 |
| 46 |  BTCC |
PEOPLE/USDT | $0.007681 | $400,336 | 16:57:12 27/04/2026 |
| 47 | 4E |
PEOPLE/USDT | $0.007670 | $394,926 | 17:00:07 27/04/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.007676 | $388,207 | 16:57:16 27/04/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.007671 | $380,960 | 16:57:15 27/04/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.007681 | $364,347 | 16:57:08 27/04/2026 |
| 51 | BlockFin |
PEOPLE/USDT | $0.007680 | $355,325 | 17:00:11 27/04/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.007680 | $354,831 | 16:57:15 27/04/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.007681 | $329,317 | 16:57:16 27/04/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.007694 | $327,936 | 16:54:07 27/04/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.007690 | $327,007 | 16:57:08 27/04/2026 |
| 56 | Hotcoin |
PEOPLE/USDT | $0.007691 | $293,006 | 16:54:09 27/04/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.007651 | $292,796 | 17:00:15 27/04/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.007690 | $279,891 | 16:42:10 27/04/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.007661 | $278,068 | 17:00:16 27/04/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.007665 | $271,123 | 16:54:19 27/04/2026 |
| 61 |  Bitbaby |
PEOPLE/USDT | $0.007691 | $257,102 | 16:57:16 27/04/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.007660 | $253,227 | 17:00:07 27/04/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.007720 | $240,351 | 16:54:10 27/04/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.007670 | $212,889 | 16:54:07 27/04/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.007670 | $211,019 | 17:00:08 27/04/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007690 | $195,937 | 16:57:12 27/04/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.007671 | $192,084 | 16:57:18 27/04/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.007680 | $183,437 | 16:57:16 27/04/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.007676 | $179,988 | 16:57:18 27/04/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007680 | $165,848 | 17:00:12 27/04/2026 |
| 71 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,727 | 17:00:17 27/04/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007681 | $145,084 | 16:54:07 27/04/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.007670 | $144,303 | 16:54:18 27/04/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.007661 | $140,837 | 17:00:16 27/04/2026 |
| 75 |  Hyperliquid |
PEOPLE/USD | $0.007671 | $136,799 | 16:57:26 27/04/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.007690 | $123,003 | 16:57:07 27/04/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.007683 | $122,279 | 16:56:52 27/04/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.007681 | $110,848 | 16:57:07 27/04/2026 |
| 79 | Toobit |
PEOPLE/USDT | $0.007701 | $102,562 | 16:57:12 27/04/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.007800 | $96,306.17 | 16:54:11 27/04/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007660 | $95,679.22 | 17:00:09 27/04/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.007680 | $94,214.13 | 17:00:09 27/04/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.007691 | $92,895.50 | 16:57:18 27/04/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.007674 | $88,889.18 | 16:54:10 27/04/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.007691 | $85,969.83 | 16:57:15 27/04/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.007686 | $80,933.66 | 16:57:12 27/04/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007679 | $70,986.07 | 16:56:54 27/04/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.007681 | $64,810.75 | 16:57:11 27/04/2026 |
| 89 | MEXC |
PEOPLE/USDT | $0.007683 | $62,955.12 | 16:54:11 27/04/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.007670 | $60,836.63 | 16:57:09 27/04/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.007690 | $57,704.82 | 16:54:09 27/04/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.007691 | $55,621.64 | 16:54:11 27/04/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.007670 | $53,541.04 | 17:00:12 27/04/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.007680 | $50,520.47 | 17:00:10 27/04/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.007692 | $50,181.39 | 16:56:54 27/04/2026 |
| 96 |  Hibt |
PEOPLE/USDT | $0.007681 | $47,676.36 | 16:57:08 27/04/2026 |
| 97 |  FameEX |
PEOPLE/USDT | $0.007688 | $37,949.26 | 16:57:09 27/04/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.007681 | $36,783.55 | 16:55:23 27/04/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.007690 | $34,231.45 | 16:57:12 27/04/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.007681 | $29,857.19 | 16:57:16 27/04/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.007692 | $28,941.29 | 16:57:08 27/04/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.007661 | $27,389.39 | 17:00:15 27/04/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.007691 | $26,750.35 | 16:57:12 27/04/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.007674 | $26,666.75 | 16:54:10 27/04/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.007670 | $24,241.55 | 16:51:16 27/04/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.007689 | $24,052.78 | 16:57:12 27/04/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.007690 | $23,592.70 | 17:00:09 27/04/2026 |
| 108 |  Binance TR |
PEOPLE/TRY | $0.007684 | $22,190.78 | 16:57:10 27/04/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.007694 | $21,863.56 | 16:57:07 27/04/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.007661 | $19,291.78 | 17:00:16 27/04/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007693 | $18,779.46 | 17:00:15 27/04/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.007693 | $15,600.18 | 16:59:23 27/04/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.007688 | $13,365.33 | 16:57:11 27/04/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.007670 | $11,632.08 | 17:00:07 27/04/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.007665 | $9,076.66 | 17:00:15 27/04/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007669 | $8,817.96 | 17:00:07 27/04/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.007649 | $8,667.72 | 16:56:54 27/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007635 | $8,554.79 | 14:09:47 27/04/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.007681 | $8,182.59 | 16:57:12 27/04/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.007684 | $7,422.93 | 16:54:08 27/04/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.007670 | $7,016.98 | 17:00:16 27/04/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.007691 | $4,373.93 | 16:57:08 27/04/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.007661 | $3,288.49 | 17:00:16 27/04/2026 |
| 124 |  Bitvavo |
PEOPLE/EUR | $0.007633 | $1,971.11 | 16:57:09 27/04/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.007670 | $1,342.42 | 17:00:16 27/04/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007700 | $826.42 | 17:00:16 27/04/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007690 | $825.43 | 17:00:16 27/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.007681 | $673.13 | 16:57:12 27/04/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007608 | $609.36 | 16:59:54 27/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.007693 | $404.17 | 16:57:08 27/04/2026 |
| 131 | OKX |
PEOPLE/USD | $0.007706 | $269.65 | 16:56:53 27/04/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.007690 | $194.82 | 16:57:07 27/04/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.007735 | $69.82 | 16:57:11 27/04/2026 |
| 134 |  CEX.IO |
PEOPLE/USDC | $0.007695 | $49.94 | 16:54:08 27/04/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.007689 | $41.18 | 16:54:08 27/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,327.22 | $32.41 | 14:22:59 27/04/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.007707 | $17.16 | 16:54:08 27/04/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.08158 | $10.89 | 17:00:20 27/04/2026 |
| 139 | OKX |
PEOPLE/USDC | $0.007982 | $7.67 | 16:56:53 27/04/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.007680 | $4.93 | 17:00:11 27/04/2026 |
| 141 | OKX |
PEOPLE/EUR | $0.007755 | $4.72 | 16:56:53 27/04/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.007904 | $2.38 | 19:17:35 26/04/2026 |
| 143 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 144 |  SunX |
PEOPLE/USDT | $0.007660 | $0.3334 | 17:00:18 27/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006660 | $0 | 16:59:53 27/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 16:54:07 27/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 17:00:07 27/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.007679 | $0 | 16:57:08 27/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006529 | $0 | 16:15:07 27/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.007700 | $0 | 16:15:07 27/04/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.007680 | $0 | 16:54:15 27/04/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007659 | $0 | 17:03:46 27/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,753,000 với tỷ giá $0.007650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.