ConstitutionDAO PEOPLE
Xếp hạng #615
20:44:00 27/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005165 2.67%
0.00000008539 BTC
138 VND
Thấp: $0.004998
Cao: $0.005256
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005161 | $761,976,246 | 20:00:22 27/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,266,293 | 19:57:15 27/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005150 | $5,573,433 | 20:00:16 27/06/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005142 | $3,215,841 | 19:57:15 27/06/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005142 | $3,170,771 | 19:54:15 27/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005164 | $3,098,298 | 20:00:15 27/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005162 | $3,097,018 | 20:00:16 27/06/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.005168 | $2,449,838 | 19:48:15 27/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005147 | $1,917,070 | 19:54:17 27/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005142 | $1,875,712 | 19:54:15 27/06/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005142 | $1,344,849 | 20:00:17 27/06/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005142 | $1,344,350 | 20:00:16 27/06/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005142 | $1,283,602 | 19:57:15 27/06/2026 |
| 14 |  Hibt |
PEOPLE/USDT | $0.005163 | $1,263,962 | 19:57:18 27/06/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005122 | $1,070,746 | 20:00:15 27/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005145 | $1,016,674 | 19:57:18 27/06/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.005144 | $928,724 | 19:57:20 27/06/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.005142 | $928,327 | 20:00:17 27/06/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005154 | $875,719 | 19:59:54 27/06/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.005154 | $875,268 | 20:00:12 27/06/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.005142 | $771,502 | 19:57:17 27/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005152 | $640,849 | 19:54:15 27/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005148 | $635,029 | 19:54:16 27/06/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.005152 | $599,787 | 20:00:16 27/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005141 | $473,643 | 19:54:16 27/06/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.005141 | $471,100 | 20:00:17 27/06/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.005142 | $448,351 | 20:00:16 27/06/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009195 | $446,916 | 19:57:15 27/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005142 | $334,749 | 19:57:12 27/06/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.005182 | $333,640 | 19:57:11 27/06/2026 |
| 31 | Ju.com |
PEOPLE/USDT | $0.005155 | $329,260 | 19:54:08 27/06/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.005142 | $319,221 | 19:57:17 27/06/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.005142 | $301,903 | 19:57:07 27/06/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005143 | $291,866 | 19:57:16 27/06/2026 |
| 35 |  Bitbaby |
PEOPLE/USDT | $0.005152 | $281,412 | 20:00:15 27/06/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.005132 | $278,105 | 19:51:07 27/06/2026 |
| 37 |  VOOX Exchange |
PEOPLE/USDT | $0.005152 | $275,220 | 20:00:18 27/06/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.005132 | $269,722 | 19:57:22 27/06/2026 |
| 39 |  Bitbase |
PEOPLE/USDT | $0.005145 | $253,976 | 19:57:24 27/06/2026 |
| 40 | BitradeX |
PEOPLE/USDT | $0.005142 | $241,589 | 19:57:11 27/06/2026 |
| 41 | Tapbit |
PEOPLE/USDT | $0.005142 | $223,538 | 19:57:08 27/06/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.005142 | $192,537 | 19:54:12 27/06/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.005142 | $192,149 | 19:57:17 27/06/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.005162 | $189,675 | 19:56:42 27/06/2026 |
| 45 | Biconomy.com |
PEOPLE/USDT | $0.005142 | $177,251 | 19:57:08 27/06/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.005146 | $172,440 | 19:57:16 27/06/2026 |
| 47 | WhiteBIT |
PEOPLE/USDT | $0.005133 | $169,042 | 19:48:11 27/06/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.005132 | $166,847 | 19:51:07 27/06/2026 |
| 49 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,455 | 20:00:17 27/06/2026 |
| 50 |  GroveX |
PEOPLE/USDT | $0.005162 | $161,652 | 20:00:10 27/06/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.005147 | $156,340 | 19:57:16 27/06/2026 |
| 52 |  KuCoin |
PEOPLE/USDT | $0.005152 | $149,768 | 19:57:19 27/06/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.005148 | $144,748 | 19:57:16 27/06/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.005142 | $143,363 | 19:57:15 27/06/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.005152 | $142,465 | 20:00:08 27/06/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.005142 | $122,461 | 20:00:15 27/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005182 | $116,989 | 20:00:07 27/06/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.005122 | $116,293 | 19:57:17 27/06/2026 |
| 59 |  Hyperliquid |
PEOPLE/USD | $0.005151 | $112,255 | 19:57:26 27/06/2026 |
| 60 |  OKX |
PEOPLE/USDT | $0.005153 | $98,965.72 | 19:56:23 27/06/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.005162 | $94,892.28 | 19:57:08 27/06/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.005142 | $93,735.26 | 19:54:11 27/06/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.005159 | $89,285.51 | 20:00:09 27/06/2026 |
| 64 |  BitMart |
PEOPLE/USDT | $0.005152 | $77,782.70 | 19:57:08 27/06/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.005142 | $73,667.00 | 19:57:10 27/06/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.005162 | $72,551.69 | 19:57:10 27/06/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005145 | $69,174.23 | 19:57:10 27/06/2026 |
| 68 |  AEGET |
PEOPLE/USDT | $0.005149 | $64,504.82 | 20:00:16 27/06/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.005152 | $61,693.87 | 19:57:07 27/06/2026 |
| 70 | MEXC |
PEOPLE/USDT | $0.005148 | $60,450.75 | 19:57:08 27/06/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.005148 | $56,122.98 | 19:57:12 27/06/2026 |
| 72 | MEXC |
PEOPLE/USDC | $0.005154 | $54,949.96 | 19:57:08 27/06/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.005161 | $54,400.29 | 20:00:23 27/06/2026 |
| 74 |  Zoomex |
PEOPLE/USDT | $0.005146 | $50,675.60 | 19:57:16 27/06/2026 |
| 75 |  KTX |
PEOPLE/USDT | $0.005162 | $47,839.05 | 20:00:12 27/06/2026 |
| 76 |  AscendEX |
PEOPLE/USDT | $0.005142 | $47,029.15 | 19:57:15 27/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005152 | $44,198.82 | 19:57:11 27/06/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.005155 | $43,879.87 | 19:56:42 27/06/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005142 | $39,187.68 | 19:57:12 27/06/2026 |
| 80 |  Bybit |
PEOPLE/USDT | $0.005156 | $37,027.67 | 19:54:11 27/06/2026 |
| 81 |  Binance TR |
PEOPLE/TRY | $0.005155 | $34,595.60 | 19:57:09 27/06/2026 |
| 82 | OrangeX |
PEOPLE/USDT | $0.005145 | $33,358.37 | 19:54:09 27/06/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.005152 | $32,841.08 | 20:00:11 27/06/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.005152 | $32,253.00 | 19:57:07 27/06/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005152 | $31,400.17 | 20:00:08 27/06/2026 |
| 86 |  Gate |
PEOPLE/USDT | $0.005135 | $30,708.66 | 19:57:19 27/06/2026 |
| 87 | Websea |
PEOPLE/USDT | $0.005142 | $26,480.07 | 19:48:12 27/06/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.005152 | $26,203.31 | 20:00:16 27/06/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.005152 | $23,347.55 | 19:57:07 27/06/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.005158 | $22,898.55 | 19:57:08 27/06/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.005142 | $22,827.01 | 19:57:17 27/06/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.005149 | $22,634.13 | 20:00:15 27/06/2026 |
| 93 | AEGET |
PEOPLE/USDT | $0.005162 | $18,467.82 | 20:00:09 27/06/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.005138 | $16,980.13 | 19:56:54 27/06/2026 |
| 95 |  WEEX |
PEOPLE/USDC | $0.005144 | $16,505.42 | 19:57:08 27/06/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.005156 | $16,133.77 | 19:57:11 27/06/2026 |
| 97 | Gate |
PEOPLE/USDC | $0.005146 | $14,211.41 | 19:56:24 27/06/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.005152 | $12,610.14 | 20:00:12 27/06/2026 |
| 99 |  ZKE |
PEOPLE/USDC | $0.005148 | $11,598.34 | 20:00:13 27/06/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.005156 | $11,161.96 | 19:51:10 27/06/2026 |
| 101 |  CoinEx |
PEOPLE/USDT | $0.005141 | $10,496.12 | 19:59:23 27/06/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.005162 | $10,364.57 | 20:00:07 27/06/2026 |
| 103 | Hibt |
PEOPLE/USDT | $0.005152 | $9,889.72 | 19:57:12 27/06/2026 |
| 104 |  BVOX |
PEOPLE/USDT | $0.005142 | $7,299.34 | 19:57:11 27/06/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.005158 | $6,917.29 | 20:00:07 27/06/2026 |
| 106 | Gate |
PEOPLE/USDT | $0.005145 | $6,902.04 | 19:56:54 27/06/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005162 | $6,647.77 | 19:57:07 27/06/2026 |
| 108 | Bitget |
PEOPLE/USDT | $0.005131 | $6,365.75 | 19:54:12 27/06/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.005142 | $6,047.13 | 19:59:53 27/06/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005172 | $5,883.78 | 20:00:16 27/06/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.005152 | $5,864.44 | 20:00:07 27/06/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.005156 | $5,538.86 | 19:57:07 27/06/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.005145 | $5,071.30 | 19:57:08 27/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005145 | $4,130.31 | 20:03:15 27/06/2026 |
| 115 |  ASTX |
PEOPLE/USDT | $0.005142 | $3,730.99 | 20:00:16 27/06/2026 |
| 116 |  Tebbit |
PEOPLE/USDT | $0.005149 | $2,184.85 | 20:00:22 27/06/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.005148 | $1,676.85 | 19:57:10 27/06/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.005152 | $1,392.01 | 20:03:16 27/06/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.005118 | $1,123.84 | 19:57:10 27/06/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.005162 | $437.26 | 19:57:08 27/06/2026 |
| 121 |  Flipster |
PEOPLE/USDT | $0.005140 | $423.27 | 20:00:23 27/06/2026 |
| 122 |  LATOKEN |
PEOPLE/USDT | $0.005148 | $217.42 | 19:51:11 27/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005145 | $176.82 | 18:17:59 27/06/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005165 | $169.28 | 20:00:12 27/06/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005152 | $168.83 | 20:00:12 27/06/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005142 | $165.78 | 19:57:08 27/06/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.005162 | $164.74 | 19:57:08 27/06/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.005152 | $98.22 | 19:54:08 27/06/2026 |
| 129 |  Bitkub |
PEOPLE/THB | $0.005189 | $42.15 | 19:57:07 27/06/2026 |
| 130 |  CEX.IO |
PEOPLE/USDC | $0.005162 | $27.69 | 19:57:07 27/06/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.005159 | $25.12 | 19:57:07 27/06/2026 |
| 132 | OKX |
PEOPLE/USD | $0.005194 | $19.69 | 19:56:53 27/06/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005172 | $17.54 | 19:57:07 27/06/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.005192 | $13.24 | 19:56:53 27/06/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.005149 | $4.27 | 20:00:19 27/06/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.004493 | $3.75 | 19:59:53 27/06/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.005487 | $3.73 | 20:02:54 27/06/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.007532 | $0 | 20:00:07 27/06/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.007532 | $0 | 19:57:07 27/06/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.005138 | $0 | 19:57:08 27/06/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.006518 | $0 | 19:57:07 27/06/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.005192 | $0 | 19:57:07 27/06/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.005142 | $0 | 19:57:15 27/06/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.005149 | $0 | 20:03:52 27/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:22 27/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $761,976,246 với tỷ giá $0.005161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.