ConstitutionDAO PEOPLE
Xếp hạng #482
05:53:00 08/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006899 -3.05%
0.00000009943 BTC
185 VND
Thấp: $0.006683
Cao: $0.007141
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006875 | $10,022,789 | 04:54:15 08/02/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.006896 | $9,638,232 | 05:00:23 08/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,917 | 04:57:15 08/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006876 | $9,239,041 | 05:00:15 08/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006896 | $8,275,651 | 05:00:16 08/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006886 | $6,265,337 | 05:03:17 08/02/2026 |
| 7 |  OKX |
PEOPLE/USDT | $0.006892 | $5,285,970 | 04:55:59 08/02/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006875 | $5,173,142 | 04:54:16 08/02/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006905 | $4,340,772 | 04:54:22 08/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006865 | $3,181,009 | 04:57:16 08/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.006887 | $2,945,618 | 05:00:16 08/02/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.006877 | $2,527,586 | 05:00:17 08/02/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006996 | $2,517,749 | 04:57:16 08/02/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006876 | $2,408,063 | 04:57:15 08/02/2026 |
| 15 |  B2Z Exchange |
PEOPLE/USD | $0.006880 | $2,389,419 | 05:00:16 08/02/2026 |
| 16 |  BTSE |
PEOPLE/USDT | $0.006876 | $2,386,172 | 04:57:22 08/02/2026 |
| 17 |  BITmarkets |
PEOPLE/USDT | $0.006877 | $2,344,960 | 05:00:15 08/02/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.006885 | $2,284,368 | 04:57:18 08/02/2026 |
| 19 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 20 |  Echobit |
PEOPLE/USDT | $0.006885 | $2,061,261 | 05:00:07 08/02/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.006886 | $1,894,317 | 04:51:16 08/02/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.006885 | $1,824,772 | 04:54:15 08/02/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006886 | $1,538,451 | 05:00:18 08/02/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006881 | $1,448,700 | 04:54:16 08/02/2026 |
| 25 | WhiteBIT |
PEOPLE/USDT | $0.006872 | $1,429,646 | 04:54:11 08/02/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.006885 | $1,421,967 | 04:57:08 08/02/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.006875 | $1,421,947 | 04:54:17 08/02/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.006855 | $1,414,877 | 04:57:15 08/02/2026 |
| 29 | Hotcoin |
PEOPLE/USDT | $0.006895 | $1,413,102 | 04:58:10 08/02/2026 |
| 30 |  CoinW |
PEOPLE/USDT | $0.006886 | $1,309,819 | 04:57:17 08/02/2026 |
| 31 |  Darkex Exchange |
PEOPLE/USDT | $0.006876 | $1,309,262 | 05:00:18 08/02/2026 |
| 32 |  ASTX |
PEOPLE/USDT | $0.006886 | $1,107,830 | 05:00:16 08/02/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.006886 | $1,083,063 | 04:59:54 08/02/2026 |
| 34 |  CRMClick |
PEOPLE/USDT | $0.006895 | $1,082,404 | 04:57:10 08/02/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.006886 | $1,082,133 | 05:00:16 08/02/2026 |
| 36 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,844 | 05:00:09 08/02/2026 |
| 37 |  Bitget |
PEOPLE/USDT | $0.006885 | $944,872 | 04:54:15 08/02/2026 |
| 38 |  Cofinex |
PEOPLE/USDT | $0.006886 | $944,847 | 05:00:20 08/02/2026 |
| 39 |  KTX |
PEOPLE/USDT | $0.006875 | $860,687 | 05:00:10 08/02/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006875 | $821,006 | 04:57:15 08/02/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006885 | $741,672 | 05:00:16 08/02/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006885 | $710,946 | 04:56:54 08/02/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.006895 | $709,119 | 05:00:10 08/02/2026 |
| 44 |  Websea |
PEOPLE/USDT | $0.006896 | $696,213 | 05:00:17 08/02/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.006885 | $692,381 | 04:57:11 08/02/2026 |
| 46 | OKX |
PEOPLE/USDT | $0.006893 | $603,140 | 04:56:54 08/02/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006885 | $597,720 | 04:57:10 08/02/2026 |
| 48 |  BitradeX |
PEOPLE/USDT | $0.006886 | $575,352 | 04:54:15 08/02/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.006886 | $558,129 | 04:57:17 08/02/2026 |
| 50 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006856 | $542,551 | 05:00:09 08/02/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006876 | $509,820 | 05:00:15 08/02/2026 |
| 52 |  WEEX |
PEOPLE/USDC | $0.006888 | $500,124 | 04:57:12 08/02/2026 |
| 53 |  Phemex |
PEOPLE/USDT | $0.006905 | $481,445 | 04:57:08 08/02/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.006875 | $476,324 | 04:57:15 08/02/2026 |
| 55 |  Millionero |
PEOPLE/USDT | $0.006888 | $471,607 | 04:57:15 08/02/2026 |
| 56 |  Gate |
PEOPLE/USDT | $0.006877 | $464,812 | 04:54:19 08/02/2026 |
| 57 | Millionero |
PEOPLE/USDT | $0.006893 | $457,333 | 04:57:07 08/02/2026 |
| 58 | Phemex |
PEOPLE/USDT | $0.006885 | $447,513 | 04:57:17 08/02/2026 |
| 59 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,332 | 04:57:15 08/02/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.006884 | $434,643 | 04:57:15 08/02/2026 |
| 61 |  Bitunix |
PEOPLE/USDT | $0.006875 | $434,092 | 04:57:15 08/02/2026 |
| 62 |  BitbabyExchange |
PEOPLE/USDT | $0.006886 | $402,874 | 05:00:16 08/02/2026 |
| 63 |  Aivora Exchange |
PEOPLE/USDT | $0.006886 | $394,393 | 05:00:15 08/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006888 | $387,613 | 04:54:10 08/02/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.006896 | $378,340 | 05:00:13 08/02/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.006865 | $358,423 | 04:54:11 08/02/2026 |
| 67 | 4E |
PEOPLE/USDT | $0.006875 | $351,039 | 04:54:10 08/02/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.006915 | $316,525 | 04:54:11 08/02/2026 |
| 69 | Tapbit |
PEOPLE/USDT | $0.006885 | $306,869 | 04:57:11 08/02/2026 |
| 70 | Gate |
PEOPLE/USDT | $0.006889 | $305,757 | 04:56:24 08/02/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.006885 | $269,431 | 04:57:18 08/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006896 | $265,588 | 04:51:15 08/02/2026 |
| 73 | CRMClick |
PEOPLE/USDT | $0.006875 | $243,039 | 04:57:15 08/02/2026 |
| 74 | BitradeX |
PEOPLE/USDT | $0.006875 | $242,641 | 04:54:10 08/02/2026 |
| 75 | Biconomy.com |
PEOPLE/USDT | $0.006885 | $232,861 | 04:57:11 08/02/2026 |
| 76 |  Hyperliquid |
PEOPLE/USD | $0.006880 | $196,285 | 04:57:27 08/02/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.006906 | $193,329 | 04:48:08 08/02/2026 |
| 78 |  MEXC |
PEOPLE/USDT | $0.006892 | $193,279 | 04:57:09 08/02/2026 |
| 79 |  LBank |
PEOPLE/USDT | $0.006884 | $179,609 | 04:57:08 08/02/2026 |
| 80 | CoinP |
PEOPLE/USDT | $0.006885 | $170,658 | 04:57:10 08/02/2026 |
| 81 | Coinlocally |
PEOPLE/USDT | $0.006895 | $160,476 | 05:00:09 08/02/2026 |
| 82 | CoinUp.io |
PEOPLE/USDT | $0.006885 | $155,375 | 04:57:18 08/02/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.006885 | $142,661 | 04:57:12 08/02/2026 |
| 84 |  Ourbit |
PEOPLE/USDT | $0.006876 | $140,713 | 04:48:11 08/02/2026 |
| 85 | Bitget |
PEOPLE/USDT | $0.006895 | $140,395 | 04:54:12 08/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.006885 | $114,125 | 04:57:08 08/02/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.006876 | $113,814 | 05:00:13 08/02/2026 |
| 88 |  OrangeX |
PEOPLE/USDT | $0.006893 | $111,874 | 04:54:12 08/02/2026 |
| 89 |  BitTap |
PEOPLE/USDT | $0.006886 | $100,909 | 05:00:18 08/02/2026 |
| 90 |  BiFinance |
PEOPLE/USDT | $0.006886 | $96,787.07 | 04:48:12 08/02/2026 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.006886 | $92,405.04 | 05:00:15 08/02/2026 |
| 92 |  PrimeXBT |
PEOPLE/USDT | $0.006886 | $89,130.78 | 05:03:16 08/02/2026 |
| 93 |  Toobit |
PEOPLE/USDT | $0.006885 | $88,282.53 | 04:57:08 08/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006896 | $83,152.47 | 04:45:10 08/02/2026 |
| 95 |  BitKan |
PEOPLE/USDT | $0.006896 | $81,871.47 | 05:00:13 08/02/2026 |
| 96 |  BitMart |
PEOPLE/USDT | $0.006893 | $81,106.15 | 04:57:08 08/02/2026 |
| 97 | Binance |
PEOPLE/TRY | $0.006902 | $79,163.59 | 04:56:54 08/02/2026 |
| 98 |  BTCC |
PEOPLE/USDT | $0.006895 | $70,911.22 | 04:57:10 08/02/2026 |
| 99 | VOOX Exchange |
PEOPLE/USDT | $0.006885 | $57,650.06 | 04:57:11 08/02/2026 |
| 100 |  KuCoin |
PEOPLE/USDT | $0.006907 | $56,213.06 | 04:56:23 08/02/2026 |
| 101 | MEXC |
PEOPLE/USDC | $0.006866 | $55,479.09 | 04:54:12 08/02/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.006876 | $53,541.94 | 05:00:11 08/02/2026 |
| 103 | Cofinex |
PEOPLE/USDT | $0.006896 | $51,231.13 | 05:00:24 08/02/2026 |
| 104 | Bybit |
PEOPLE/USDT | $0.006905 | $46,171.60 | 04:54:12 08/02/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.006915 | $44,654.97 | 04:54:19 08/02/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.006895 | $38,051.49 | 04:54:16 08/02/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006916 | $37,938.80 | 05:00:15 08/02/2026 |
| 108 |  ONUS Pro |
PEOPLE/USDT | $0.006896 | $37,427.41 | 04:54:16 08/02/2026 |
| 109 |  Binance TR |
PEOPLE/TRY | $0.006902 | $36,641.35 | 04:57:11 08/02/2026 |
| 110 | Binance |
PEOPLE/USDC | $0.006899 | $34,435.38 | 04:56:54 08/02/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.006913 | $34,356.40 | 04:59:53 08/02/2026 |
| 112 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 113 | Hibt |
PEOPLE/USDT | $0.006885 | $30,085.14 | 04:54:09 08/02/2026 |
| 114 |  LeveX |
PEOPLE/USDT | $0.006876 | $28,521.50 | 05:00:15 08/02/2026 |
| 115 | ONUS Pro |
PEOPLE/VNDC | $0.006886 | $25,385.16 | 04:54:16 08/02/2026 |
| 116 |  Pionex |
PEOPLE/USDT | $0.006895 | $24,112.39 | 04:57:13 08/02/2026 |
| 117 | Bitrue |
PEOPLE/USDC | $0.006878 | $23,065.98 | 04:57:09 08/02/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.006885 | $23,065.59 | 04:57:11 08/02/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006887 | $23,032.19 | 04:56:54 08/02/2026 |
| 120 |  Picol |
PEOPLE/USDT | $0.006875 | $21,262.81 | 05:00:07 08/02/2026 |
| 121 |  FameEX |
PEOPLE/USDT | $0.006905 | $20,328.68 | 04:57:07 08/02/2026 |
| 122 | Zoomex |
PEOPLE/USDT | $0.006905 | $18,467.19 | 04:57:07 08/02/2026 |
| 123 |  TGEX |
PEOPLE/USDT | $0.006886 | $18,025.99 | 04:51:16 08/02/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.006885 | $16,042.01 | 04:57:07 08/02/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.006888 | $11,630.40 | 04:57:12 08/02/2026 |
| 126 | LeveX |
PEOPLE/USDT | $0.006875 | $11,591.04 | 05:00:09 08/02/2026 |
| 127 |  Coincall |
PEOPLE/USD | $0.006885 | $11,395.98 | 05:03:15 08/02/2026 |
| 128 |  BigONE |
PEOPLE/USDT | $0.006885 | $10,507.16 | 04:57:07 08/02/2026 |
| 129 | LeveX |
PEOPLE/USDC | $0.006888 | $9,860.39 | 05:00:09 08/02/2026 |
| 130 |  BVOX |
PEOPLE/USDT | $0.006875 | $9,682.88 | 04:54:13 08/02/2026 |
| 131 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $9,628.36 | 04:54:11 08/02/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.006853 | $8,597.02 | 04:57:08 08/02/2026 |
| 133 | DigiFinex |
PEOPLE/USDT | $0.006884 | $7,602.85 | 04:57:07 08/02/2026 |
| 134 | Pionex |
PEOPLE/USDT | $0.006876 | $7,138.30 | 04:57:17 08/02/2026 |
| 135 | ONUS Pro |
PEOPLE/VNDC | $0.006890 | $6,957.49 | 04:54:13 08/02/2026 |
| 136 |  BYDFi |
PEOPLE/USDT | $0.006895 | $6,317.10 | 04:54:07 08/02/2026 |
| 137 | BYDFi |
PEOPLE/USDT | $0.006886 | $5,898.80 | 05:00:15 08/02/2026 |
| 138 |  Nivex |
PEOPLE/USDT | $0.006885 | $3,109.11 | 05:00:10 08/02/2026 |
| 139 |  Tebbit |
PEOPLE/USDT | $0.006886 | $2,898.30 | 05:00:16 08/02/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.006894 | $2,047.36 | 04:54:13 08/02/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.006885 | $653.77 | 04:57:09 08/02/2026 |
| 142 | OKX |
PEOPLE/USD | $0.006732 | $651.61 | 04:56:54 08/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007078 | $592.55 | 03:39:35 08/02/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.007001 | $520.35 | 05:02:54 08/02/2026 |
| 145 |  Flipster |
PEOPLE/USDT | $0.006896 | $381.74 | 05:00:15 08/02/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.006905 | $34.46 | 05:00:10 08/02/2026 |
| 147 |  CEX.IO |
PEOPLE/USD | $0.006920 | $24.91 | 05:00:12 08/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.006926 | $22.84 | 04:27:13 08/02/2026 |
| 149 | CEX.IO |
PEOPLE/USDC | $0.006899 | $16.10 | 04:45:07 08/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,099.50 | $15.83 | 02:53:59 08/02/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.006886 | $13.69 | 05:00:17 08/02/2026 |
| 152 |  Uniswap v2 |
PEOPLE/WETH | $0.007182 | $1.65 | 03:39:35 08/02/2026 |
| 153 |  ChangeNOW |
PEOPLE/BTC | $0.007606 | $0.3538 | 04:54:11 08/02/2026 |
| 154 |  Poloniex |
PEOPLE/USDT | $0.007995 | $0 | 04:59:23 08/02/2026 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.007153 | $0 | 04:57:09 08/02/2026 |
| 156 |  Mandala Exchange |
PEOPLE/USDT | $0.007153 | $0 | 04:57:07 08/02/2026 |
| 157 |  Tokocrypto |
PEOPLE/USDC | $0.006898 | $0 | 04:57:08 08/02/2026 |
| 158 | Tokocrypto |
PEOPLE/USDT | $0.006885 | $0 | 04:57:08 08/02/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.007782 | $0 | 04:57:08 08/02/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.006895 | $0 | 04:57:08 08/02/2026 |
| 161 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 05:59:57 02/02/2026 |
| 162 |  WOO X |
PEOPLE/USDT | $0.006886 | $0 | 05:00:17 08/02/2026 |
| 163 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 164 |  ADEN |
PEOPLE/USDT | $0.006878 | $0 | 05:03:40 08/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 08/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,022,789 với tỷ giá $0.006875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.