ConstitutionDAO PEOPLE
Xếp hạng #547
17:24:00 27/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.006555 10.97%
0.0000001004 BTC
172 VND
Thấp: $0.005829
Cao: $0.006646
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006584 | $1,099,102,772 | 17:00:15 27/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006575 | $35,552,134 | 16:57:17 27/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.006570 | $19,130,863 | 16:54:16 27/07/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.006573 | $15,198,884 | 16:57:15 27/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.006564 | $13,519,610 | 16:57:15 27/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006564 | $11,536,430 | 16:51:15 27/07/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.006590 | $9,560,628 | 17:00:17 27/07/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.006594 | $7,481,642 | 17:00:17 27/07/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.006588 | $6,635,751 | 17:00:16 27/07/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.006573 | $6,401,455 | 16:57:18 27/07/2026 |
| 11 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.006573 | $4,792,618 | 16:54:15 27/07/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.006577 | $4,540,498 | 17:00:15 27/07/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.006574 | $4,538,205 | 17:00:15 27/07/2026 |
| 15 |  BitradeX |
PEOPLE/USDT | $0.006563 | $3,113,904 | 16:57:15 27/07/2026 |
| 16 |  Hotcoin |
PEOPLE/USDT | $0.006578 | $3,021,138 | 16:57:20 27/07/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.006565 | $2,815,067 | 16:54:16 27/07/2026 |
| 18 |  MGBX |
PEOPLE/USDT | $0.006575 | $2,637,171 | 16:57:16 27/07/2026 |
| 19 |  Bitget |
PEOPLE/USDT | $0.006578 | $2,546,986 | 16:54:15 27/07/2026 |
| 20 |  Cofinex |
PEOPLE/USDT | $0.006591 | $2,542,908 | 17:00:15 27/07/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.006573 | $2,511,672 | 16:57:15 27/07/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.006588 | $2,426,985 | 17:00:16 27/07/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.006574 | $2,388,715 | 17:00:16 27/07/2026 |
| 24 |  idax exchange |
PEOPLE/USDT | $0.006574 | $2,388,677 | 17:00:16 27/07/2026 |
| 25 |  WhiteBIT |
PEOPLE/USDT | $0.006566 | $2,244,093 | 16:57:15 27/07/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.006604 | $2,144,848 | 17:00:10 27/07/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.006584 | $2,144,156 | 16:56:42 27/07/2026 |
| 28 |  Hyperliquid |
PEOPLE/USDC | $0.006593 | $1,947,411 | 16:57:26 27/07/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.006593 | $1,876,112 | 16:57:17 27/07/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.006585 | $1,862,532 | 17:00:15 27/07/2026 |
| 31 |  CRMClick |
PEOPLE/USDT | $0.006575 | $1,734,814 | 16:57:08 27/07/2026 |
| 32 |  HTX |
PEOPLE/USDT | $0.006575 | $1,733,727 | 16:59:25 27/07/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.006592 | $1,632,662 | 16:57:17 27/07/2026 |
| 34 |  BlockFin |
PEOPLE/USDT | $0.006573 | $1,627,582 | 16:57:15 27/07/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.006583 | $1,561,637 | 16:56:23 27/07/2026 |
| 36 |  Ourbit |
PEOPLE/USDT | $0.006575 | $1,540,188 | 16:57:18 27/07/2026 |
| 37 |  Gate |
PEOPLE/USDT | $0.006570 | $1,452,819 | 16:54:19 27/07/2026 |
| 38 |  XT.COM |
PEOPLE/USDT | $0.006574 | $1,403,495 | 16:57:41 27/07/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.006594 | $1,357,828 | 16:57:07 27/07/2026 |
| 40 |  Bitbase |
PEOPLE/USDT | $0.006601 | $1,272,683 | 16:45:17 27/07/2026 |
| 41 |  CoinP |
PEOPLE/USDT | $0.006574 | $1,229,631 | 17:00:15 27/07/2026 |
| 42 |  AEGET |
PEOPLE/USDT | $0.006588 | $1,194,661 | 17:00:16 27/07/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.006594 | $1,071,893 | 16:57:08 27/07/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.006594 | $1,061,594 | 17:00:08 27/07/2026 |
| 45 |  Toobit |
PEOPLE/USDT | $0.006576 | $1,053,728 | 16:57:15 27/07/2026 |
| 46 |  KTX |
PEOPLE/USDT | $0.006614 | $1,025,077 | 17:00:10 27/07/2026 |
| 47 |  x.me Exchange |
PEOPLE/USDT | $0.006574 | $937,290 | 16:57:17 27/07/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.006577 | $843,954 | 16:57:15 27/07/2026 |
| 49 | Binance |
PEOPLE/TRY | $0.006589 | $843,414 | 16:56:42 27/07/2026 |
| 50 |  BloFin |
PEOPLE/USDT | $0.006584 | $812,642 | 16:57:07 27/07/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.006592 | $702,654 | 16:48:10 27/07/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.006572 | $662,178 | 16:54:16 27/07/2026 |
| 53 | OrangeX |
PEOPLE/USDT | $0.006595 | $598,267 | 16:57:07 27/07/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.006603 | $552,671 | 16:57:11 27/07/2026 |
| 55 |  Binance TR |
PEOPLE/TRY | $0.006567 | $548,856 | 16:57:10 27/07/2026 |
| 56 |  KCEX |
PEOPLE/USDT | $0.006578 | $526,489 | 16:57:15 27/07/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.006577 | $521,328 | 16:57:17 27/07/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006573 | $511,282 | 16:57:15 27/07/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.006584 | $506,118 | 16:57:12 27/07/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.006594 | $487,400 | 17:00:16 27/07/2026 |
| 61 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,191 | 16:57:15 27/07/2026 |
| 62 | BitradeX |
PEOPLE/USDT | $0.006603 | $444,810 | 16:57:07 27/07/2026 |
| 63 | Ourbit |
PEOPLE/USDT | $0.006584 | $413,209 | 16:57:11 27/07/2026 |
| 64 |  CoinUp.io |
PEOPLE/USDT | $0.006593 | $411,089 | 16:57:12 27/07/2026 |
| 65 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.006593 | $341,414 | 16:57:11 27/07/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.006577 | $330,135 | 16:54:18 27/07/2026 |
| 68 | Ju.com |
PEOPLE/USDT | $0.006596 | $302,468 | 16:57:10 27/07/2026 |
| 69 |  Echobit |
PEOPLE/USDT | $0.006593 | $300,015 | 16:57:10 27/07/2026 |
| 70 | Bybit |
PEOPLE/USDT | $0.006585 | $294,788 | 16:54:11 27/07/2026 |
| 71 | WhiteBIT |
PEOPLE/USDT | $0.006607 | $292,820 | 16:57:07 27/07/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.006584 | $257,343 | 17:00:16 27/07/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.006594 | $255,721 | 17:00:09 27/07/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.006593 | $216,295 | 16:57:10 27/07/2026 |
| 75 | Toobit |
PEOPLE/USDT | $0.006584 | $213,361 | 16:57:10 27/07/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.006614 | $210,353 | 17:00:12 27/07/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.006584 | $208,967 | 17:00:10 27/07/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.006572 | $192,067 | 16:57:12 27/07/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.006579 | $177,257 | 16:56:42 27/07/2026 |
| 80 | CoinP |
PEOPLE/USDT | $0.006594 | $175,173 | 17:00:11 27/07/2026 |
| 81 | Biconomy.com |
PEOPLE/USDT | $0.006573 | $168,352 | 16:54:08 27/07/2026 |
| 82 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,559 | 17:00:17 27/07/2026 |
| 83 | KuCoin |
PEOPLE/USDT | $0.006553 | $160,787 | 16:54:07 27/07/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.006583 | $155,972 | 16:57:12 27/07/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.006573 | $150,203 | 16:57:16 27/07/2026 |
| 86 | x.me Exchange |
PEOPLE/USDT | $0.006603 | $148,934 | 16:57:08 27/07/2026 |
| 87 |  GroveX |
PEOPLE/USDT | $0.006584 | $146,184 | 16:54:08 27/07/2026 |
| 88 | CoinUp.io |
PEOPLE/USDT | $0.006554 | $138,962 | 16:57:17 27/07/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.006594 | $128,039 | 16:57:07 27/07/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.006586 | $127,468 | 16:56:24 27/07/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.006594 | $123,603 | 17:00:12 27/07/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.006583 | $112,228 | 16:57:16 27/07/2026 |
| 93 |  Bitvavo |
PEOPLE/EUR | $0.006566 | $97,928.55 | 16:57:08 27/07/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006584 | $93,447.32 | 16:51:07 27/07/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.006590 | $92,683.49 | 17:00:12 27/07/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.006614 | $89,587.70 | 17:00:12 27/07/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.006608 | $88,527.43 | 16:51:07 27/07/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.006609 | $75,034.14 | 16:54:51 27/07/2026 |
| 99 | MEXC |
PEOPLE/USDT | $0.006585 | $74,289.39 | 16:54:10 27/07/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.006583 | $73,266.96 | 16:57:12 27/07/2026 |
| 101 |  BigONE |
PEOPLE/USDT | $0.006574 | $70,928.46 | 16:57:10 27/07/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.006587 | $66,240.92 | 17:00:16 27/07/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.006604 | $64,620.54 | 17:00:10 27/07/2026 |
| 104 | KCEX |
PEOPLE/USDT | $0.006593 | $61,342.34 | 16:57:10 27/07/2026 |
| 105 | Cofinex |
PEOPLE/USDT | $0.006577 | $50,626.12 | 17:00:08 27/07/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.006593 | $48,810.78 | 16:57:10 27/07/2026 |
| 107 | OKX |
PEOPLE/USDC | $0.006582 | $45,033.41 | 16:56:23 27/07/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.006593 | $44,289.82 | 16:57:11 27/07/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.006626 | $40,835.51 | 17:03:15 27/07/2026 |
| 110 |  Binance TH |
PEOPLE/USDT | $0.006583 | $37,381.80 | 16:57:10 27/07/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.006609 | $26,727.47 | 16:57:07 27/07/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006578 | $26,365.80 | 17:00:16 27/07/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.006595 | $21,592.26 | 17:00:11 27/07/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.006604 | $20,309.68 | 17:00:08 27/07/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.006575 | $19,282.27 | 16:56:24 27/07/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.006583 | $15,558.93 | 16:57:11 27/07/2026 |
| 117 | LeveX |
PEOPLE/USDT | $0.006604 | $14,634.96 | 17:00:11 27/07/2026 |
| 118 | OKX |
PEOPLE/EUR | $0.006593 | $13,444.70 | 16:56:23 27/07/2026 |
| 119 |  CoinEx |
PEOPLE/USDT | $0.006579 | $12,916.91 | 16:59:53 27/07/2026 |
| 120 | LeveX |
PEOPLE/USDC | $0.006600 | $10,303.11 | 17:00:11 27/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006620 | $9,761.62 | 16:27:35 27/07/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.006554 | $9,001.82 | 16:57:07 27/07/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.006583 | $8,386.34 | 16:54:09 27/07/2026 |
| 124 |  WEEX |
PEOPLE/USDC | $0.006579 | $7,970.39 | 16:57:13 27/07/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.006585 | $6,242.97 | 16:57:13 27/07/2026 |
| 126 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006584 | $2,546.56 | 16:57:07 27/07/2026 |
| 128 |  TRIV |
PEOPLE/USDT | $0.006594 | $2,157.56 | 17:01:00 27/07/2026 |
| 129 | TRIV |
PEOPLE/IDR | $0.006616 | $2,157.55 | 17:01:00 27/07/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.006594 | $1,230.11 | 17:00:10 27/07/2026 |
| 131 |  PrimeXBT |
PEOPLE/USDT | $0.006594 | $1,109.71 | 17:00:15 27/07/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006385 | $1,051.86 | 16:56:23 27/07/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.006433 | $519.50 | 16:59:24 27/07/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08149 | $478.86 | 17:00:18 27/07/2026 |
| 135 |  CEX.IO |
PEOPLE/USDT | $0.006586 | $148.14 | 16:57:11 27/07/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.006601 | $123.01 | 16:57:11 27/07/2026 |
| 137 |  WOO X |
PEOPLE/USDT | $0.006584 | $59.04 | 17:00:18 27/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.006594 | $20.16 | 16:57:11 27/07/2026 |
| 139 |  ADEN |
PEOPLE/USDT | $0.006600 | $13.14 | 17:03:54 27/07/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.005484 | $6.90 | 16:59:23 27/07/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.005762 | $0 | 16:57:09 27/07/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 16:57:11 27/07/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.006579 | $0 | 16:57:11 27/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006417 | $0 | 16:39:09 27/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.006594 | $0 | 16:39:09 27/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,099,102,772 với tỷ giá $0.006584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.