ConstitutionDAO PEOPLE
Xếp hạng #419
02:39:00 06/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008274 6.19%
0.0000001037 BTC
213 VND
Thấp: $0.007734
Cao: $0.008330
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008290 | $129,685,362 | 02:00:15 06/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008282 | $11,290,129 | 01:57:16 06/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008294 | $6,102,971 | 01:54:16 06/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008281 | $5,183,939 | 01:57:15 06/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008281 | $3,210,101 | 01:57:15 06/09/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.008284 | $3,077,416 | 02:00:15 06/09/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.008301 | $3,072,531 | 01:57:15 06/09/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.008291 | $3,053,091 | 02:00:17 06/09/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.008280 | $2,993,039 | 02:00:15 06/09/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.008285 | $2,924,963 | 01:57:18 06/09/2026 |
| 11 |  BlockFin |
PEOPLE/USDT | $0.008311 | $2,063,049 | 02:00:07 06/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008282 | $1,982,140 | 01:57:16 06/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.008300 | $1,567,477 | 02:00:16 06/09/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.008290 | $1,551,827 | 02:00:15 06/09/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.008271 | $1,490,543 | 01:51:15 06/09/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.008290 | $1,444,066 | 02:00:16 06/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008290 | $1,444,066 | 02:00:17 06/09/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.008267 | $1,318,768 | 01:51:15 06/09/2026 |
| 19 |  BloFin |
PEOPLE/USDT | $0.008301 | $1,233,722 | 01:57:07 06/09/2026 |
| 20 | Binance |
PEOPLE/USDT | $0.008311 | $1,078,214 | 01:56:54 06/09/2026 |
| 21 | BlockFin |
PEOPLE/USDT | $0.008283 | $1,007,758 | 02:00:15 06/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.008284 | $920,953 | 01:57:16 06/09/2026 |
| 23 |  Bitbase |
PEOPLE/USDT | $0.008282 | $898,298 | 01:57:16 06/09/2026 |
| 24 |  Bitbaby |
PEOPLE/USDT | $0.008286 | $775,802 | 02:00:15 06/09/2026 |
| 25 |  Binibit |
PEOPLE/USDT | $0.008302 | $768,017 | 02:00:09 06/09/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.008285 | $736,081 | 01:54:19 06/09/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.008280 | $703,334 | 01:57:19 06/09/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.008278 | $686,406 | 01:54:16 06/09/2026 |
| 29 |  x.me Exchange |
PEOPLE/USDT | $0.008282 | $584,280 | 01:57:19 06/09/2026 |
| 30 |  Bitunix |
PEOPLE/USDT | $0.008285 | $583,759 | 01:57:17 06/09/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.008293 | $560,908 | 02:00:17 06/09/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.008260 | $560,219 | 01:54:15 06/09/2026 |
| 33 |  BVOX |
PEOPLE/USDT | $0.008252 | $557,860 | 01:48:16 06/09/2026 |
| 34 |  BTCC |
PEOPLE/USDT | $0.008301 | $537,346 | 01:57:08 06/09/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.008301 | $535,561 | 02:00:08 06/09/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.008290 | $521,576 | 02:00:15 06/09/2026 |
| 37 |  Toobit |
PEOPLE/USDT | $0.008287 | $483,214 | 01:57:16 06/09/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.008331 | $462,350 | 01:57:10 06/09/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.009211 | $447,678 | 01:57:15 06/09/2026 |
| 41 |  OKX |
PEOPLE/USDT | $0.008303 | $436,360 | 01:56:23 06/09/2026 |
| 42 |  AEGET |
PEOPLE/USDT | $0.008290 | $434,759 | 02:00:15 06/09/2026 |
| 43 |  ASTX |
PEOPLE/USDT | $0.008293 | $413,973 | 02:00:16 06/09/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.008263 | $388,508 | 01:51:07 06/09/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.008281 | $388,355 | 01:57:11 06/09/2026 |
| 46 |  XT.COM |
PEOPLE/USDT | $0.008281 | $346,652 | 01:57:41 06/09/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.008291 | $303,691 | 02:00:08 06/09/2026 |
| 48 |  SuperEx |
PEOPLE/USDT | $0.008281 | $302,686 | 02:00:13 06/09/2026 |
| 49 |  Echobit |
PEOPLE/USDT | $0.008291 | $302,576 | 01:57:12 06/09/2026 |
| 50 |  EasiCoin |
PEOPLE/USDT | $0.008292 | $297,005 | 02:00:15 06/09/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.008281 | $295,599 | 01:57:12 06/09/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.008287 | $289,204 | 01:57:07 06/09/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.008281 | $271,567 | 01:57:15 06/09/2026 |
| 54 | OrangeX |
PEOPLE/USDT | $0.008304 | $270,850 | 01:57:12 06/09/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.008301 | $255,914 | 01:57:08 06/09/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.008281 | $252,043 | 01:57:17 06/09/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.008301 | $238,323 | 02:00:07 06/09/2026 |
| 58 |  Zoomex |
PEOPLE/USDT | $0.008277 | $206,395 | 01:57:15 06/09/2026 |
| 59 |  Ourbit |
PEOPLE/USDT | $0.008311 | $194,616 | 01:57:07 06/09/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.008301 | $180,314 | 02:00:07 06/09/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.008261 | $179,938 | 01:57:17 06/09/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.008291 | $179,581 | 01:54:16 06/09/2026 |
| 63 |  CRMClick |
PEOPLE/USDT | $0.008249 | $165,330 | 01:57:07 06/09/2026 |
| 64 |  HTX |
PEOPLE/USDT | $0.008266 | $165,044 | 01:56:24 06/09/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,722 | 02:00:17 06/09/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.008291 | $150,428 | 01:57:12 06/09/2026 |
| 67 | Binance |
PEOPLE/TRY | $0.008299 | $145,480 | 01:56:52 06/09/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008281 | $143,419 | 02:00:08 06/09/2026 |
| 69 | Toobit |
PEOPLE/USDT | $0.008301 | $142,498 | 01:57:08 06/09/2026 |
| 70 |  Hyperliquid |
PEOPLE/USDC | $0.008270 | $137,068 | 01:57:26 06/09/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.008270 | $128,554 | 01:54:12 06/09/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.008290 | $122,093 | 02:00:07 06/09/2026 |
| 73 |  KuCoin |
PEOPLE/USDT | $0.008273 | $120,439 | 01:54:18 06/09/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.008299 | $114,918 | 01:57:09 06/09/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.008301 | $107,821 | 02:00:07 06/09/2026 |
| 76 | BiKing |
PEOPLE/USDT | $0.008301 | $107,807 | 01:57:07 06/09/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.008291 | $96,739.56 | 01:57:07 06/09/2026 |
| 78 |  CoinEx |
PEOPLE/USDT | $0.008273 | $94,954.87 | 01:57:15 06/09/2026 |
| 79 |  YEX |
PEOPLE/USDT | $0.008301 | $86,382.52 | 02:00:08 06/09/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.008291 | $83,233.92 | 01:57:10 06/09/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.008309 | $73,371.05 | 01:56:52 06/09/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.008300 | $68,396.63 | 02:00:16 06/09/2026 |
| 83 |  BigONE |
PEOPLE/USDT | $0.008271 | $60,130.32 | 01:57:07 06/09/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.008298 | $58,269.10 | 01:54:08 06/09/2026 |
| 85 |  LATOKEN |
PEOPLE/USDT | $0.008325 | $56,544.32 | 01:51:10 06/09/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.008291 | $55,873.56 | 01:57:07 06/09/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.008285 | $54,348.96 | 01:57:16 06/09/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.008289 | $51,372.86 | 02:00:09 06/09/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.008253 | $50,678.62 | 01:55:06 06/09/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.008277 | $50,463.18 | 02:00:07 06/09/2026 |
| 91 |  KTX |
PEOPLE/USDT | $0.008301 | $48,632.18 | 02:00:09 06/09/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.008291 | $46,413.37 | 01:57:17 06/09/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.008264 | $43,419.35 | 01:45:08 06/09/2026 |
| 94 | KuCoin |
PEOPLE/USDT | $0.008310 | $41,647.66 | 01:52:23 06/09/2026 |
| 95 | EasiCoin |
PEOPLE/USDT | $0.008301 | $39,665.88 | 02:00:07 06/09/2026 |
| 96 | Pionex |
PEOPLE/USDT | $0.008291 | $38,913.79 | 01:57:08 06/09/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.008315 | $38,605.76 | 01:45:11 06/09/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.008311 | $38,346.63 | 01:57:11 06/09/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.008267 | $38,169.44 | 01:56:54 06/09/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.008292 | $35,013.92 | 02:00:15 06/09/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.008300 | $34,327.64 | 02:00:07 06/09/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.008379 | $33,848.74 | 01:57:13 06/09/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.10 | 02:00:15 06/09/2026 |
| 104 | BVOX |
PEOPLE/USDT | $0.008262 | $28,063.71 | 01:48:12 06/09/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008290 | $24,190.44 | 01:57:07 06/09/2026 |
| 106 | Gate |
PEOPLE/USDT | $0.008296 | $23,326.18 | 01:56:24 06/09/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.008299 | $19,258.26 | 01:57:07 06/09/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.008284 | $16,696.62 | 01:59:53 06/09/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.008293 | $13,187.64 | 02:03:15 06/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.008301 | $12,311.94 | 02:00:07 06/09/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.008290 | $10,145.26 | 01:54:12 06/09/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.008299 | $9,809.29 | 02:00:07 06/09/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.008291 | $8,888.54 | 02:00:07 06/09/2026 |
| 114 |  WEEX |
PEOPLE/USDC | $0.008300 | $8,042.55 | 01:57:12 06/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.008327 | $5,518.77 | 01:56:23 06/09/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.008286 | $5,085.75 | 01:57:12 06/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008333 | $4,328.56 | 01:14:59 06/09/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.008366 | $3,172.26 | 01:57:11 06/09/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.008370 | $3,073.57 | 01:56:54 06/09/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008347 | $2,497.65 | 01:56:23 06/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.008301 | $965.24 | 01:57:07 06/09/2026 |
| 122 |  Variational |
PEOPLE/USDC | $0.008268 | $839.25 | 02:03:16 06/09/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.008300 | $755.59 | 02:01:50 06/09/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.008280 | $753.74 | 02:01:50 06/09/2026 |
| 125 |  Aster |
PEOPLE/USDT | $0.008103 | $662.48 | 01:54:15 06/09/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.08157 | $592.37 | 02:00:18 06/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.008300 | $550.26 | 01:54:11 06/09/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.008291 | $409.92 | 01:57:12 06/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.008311 | $369.62 | 01:57:13 06/09/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.008280 | $220.42 | 02:00:16 06/09/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.008281 | $122.27 | 01:59:24 06/09/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.007982 | $68.53 | 00:17:07 06/09/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.008286 | $36.76 | 01:57:12 06/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,489.42 | $25.32 | 18:09:47 05/09/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.008302 | $24.94 | 01:57:12 06/09/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.008296 | $21.67 | 01:57:12 06/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008980 | $0 | 01:59:23 06/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008417 | $0 | 02:00:07 06/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 02:00:16 06/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008417 | $0 | 02:00:09 06/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008300 | $0 | 01:57:13 06/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01166 | $0 | 01:54:10 06/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.008300 | $0 | 01:54:10 06/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.008281 | $0 | 01:51:15 06/09/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.008283 | $0 | 02:03:57 06/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,685,362 với tỷ giá $0.008290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.