Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.006834 | $79,730,598 | 16:57:18 19/05/2026 | |
| 2 | PEOPLE/USDT | $0.006835 | $14,818,666 | 17:00:15 19/05/2026 | |
| 3 | PEOPLE/USDT | $0.04268 | $9,273,919 | 17:00:15 19/05/2026 | |
| 4 | PEOPLE/USDT | $0.006855 | $4,144,445 | 17:00:16 19/05/2026 | |
| 5 | PEOPLE/USD | $0.006829 | $3,092,157 | 17:00:15 19/05/2026 | |
| 6 | PEOPLE/USDT | $0.006854 | $3,086,786 | 16:57:15 19/05/2026 | |
| 7 | PEOPLE/USDT | $0.006825 | $2,969,370 | 17:00:15 19/05/2026 | |
| 8 | PEOPLE/USDT | $0.006824 | $2,347,805 | 16:54:16 19/05/2026 | |
| 9 | PEOPLE/USDT | $0.006834 | $1,818,329 | 16:57:15 19/05/2026 | |
| 10 | PEOPLE/USDT | $0.006834 | $1,523,642 | 16:57:09 19/05/2026 | |
| 11 | PEOPLE/USDT | $0.006824 | $1,494,766 | 16:57:16 19/05/2026 | |
| 12 | PEOPLE/USDT | $0.006854 | $1,372,600 | 16:57:15 19/05/2026 | |
| 13 | PEOPLE/USDT | $0.006844 | $1,317,891 | 17:00:17 19/05/2026 | |
| 14 | PEOPLE/USDT | $0.006844 | $1,252,908 | 17:00:17 19/05/2026 | |
| 15 | PEOPLE/USDT | $0.006844 | $1,173,989 | 17:00:17 19/05/2026 | |
| 16 | PEOPLE/USDT | $0.006824 | $1,075,974 | 16:57:15 19/05/2026 | |
| 17 | PEOPLE/USDT | $0.006834 | $1,038,552 | 17:00:17 19/05/2026 | |
| 18 | PEOPLE/USDT | $0.006834 | $1,038,347 | 17:00:16 19/05/2026 | |
| 19 | PEOPLE/USDT | $0.01772 | $999,662 | 17:00:13 19/05/2026 | |
| 20 | PEOPLE/USDT | $0.006844 | $996,306 | 16:57:16 19/05/2026 | |
| 21 | PEOPLE/USDT | $0.006834 | $947,687 | 17:00:17 19/05/2026 | |
| 22 | PEOPLE/USDT | $0.006844 | $906,298 | 16:57:17 19/05/2026 | |
| 23 | PEOPLE/USDT | $0.006824 | $904,665 | 16:57:16 19/05/2026 | |
| 24 | PEOPLE/USDT | $0.006845 | $803,124 | 17:00:07 19/05/2026 | |
| 25 | PEOPLE/USDT | $0.006836 | $727,710 | 16:57:16 19/05/2026 | |
| 26 | PEOPLE/USDT | $0.006834 | $707,482 | 16:57:15 19/05/2026 | |
| 27 | PEOPLE/USDT | $0.006834 | $703,162 | 16:57:07 19/05/2026 | |
| 28 | PEOPLE/USDT | $0.006834 | $675,223 | 16:54:08 19/05/2026 | |
| 29 | PEOPLE/USDT | $0.006834 | $621,559 | 16:54:19 19/05/2026 | |
| 30 | PEOPLE/USDT | $0.006825 | $578,769 | 17:00:16 19/05/2026 | |
| 31 | PEOPLE/USDT | $0.006830 | $575,505 | 16:54:16 19/05/2026 | |
| 32 | PEOPLE/USDT | $0.006841 | $571,028 | 17:00:15 19/05/2026 | |
| 33 | PEOPLE/USDT | $0.006820 | $569,871 | 16:54:16 19/05/2026 | |
| 34 | PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 | |
| 35 | PEOPLE/USDT | $0.006824 | $526,105 | 16:57:08 19/05/2026 | |
| 36 | PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 | |
| 37 | PEOPLE/USDT | $0.006836 | $512,255 | 17:00:11 19/05/2026 | |
| 38 | PEOPLE/USDT | $0.006860 | $509,510 | 16:59:55 19/05/2026 | |
| 39 | PEOPLE/USDT | $0.009202 | $447,259 | 16:57:15 19/05/2026 | |
| 40 | PEOPLE/USDT | $0.006846 | $444,363 | 16:57:10 19/05/2026 | |
| 41 | PEOPLE/USDT | $0.006834 | $376,942 | 16:57:17 19/05/2026 | |
| 42 | PEOPLE/USDT | $0.006832 | $366,079 | 16:57:16 19/05/2026 | |
| 43 | PEOPLE/USDT | $0.006845 | $337,983 | 17:00:15 19/05/2026 | |
| 44 | PEOPLE/USDT | $0.006834 | $318,670 | 16:57:16 19/05/2026 | |
| 45 | PEOPLE/USDT | $0.006844 | $313,738 | 16:57:11 19/05/2026 | |
| 46 | PEOPLE/USDT | $0.006844 | $306,877 | 16:54:10 19/05/2026 | |
| 47 | PEOPLE/USDT | $0.006834 | $302,092 | 16:57:07 19/05/2026 | |
| 48 | PEOPLE/USDT | $0.006834 | $298,523 | 16:57:08 19/05/2026 | |
| 49 | PEOPLE/USDT | $0.006834 | $298,425 | 16:56:42 19/05/2026 | |
| 50 | PEOPLE/USDT | $0.006834 | $289,057 | 16:57:07 19/05/2026 | |
| 51 | PEOPLE/USDT | $0.006841 | $282,305 | 16:56:24 19/05/2026 | |
| 52 | PEOPLE/USDT | $0.006834 | $264,009 | 16:57:17 19/05/2026 | |
| 53 | PEOPLE/USDT | $0.006834 | $244,730 | 16:57:10 19/05/2026 | |
| 54 | PEOPLE/USDT | $0.006836 | $222,154 | 17:00:08 19/05/2026 | |
| 55 | PEOPLE/USDT | $0.006823 | $209,199 | 16:51:17 19/05/2026 | |
| 56 | PEOPLE/USDT | $0.006834 | $203,613 | 17:00:15 19/05/2026 | |
| 57 | PEOPLE/USDT | $0.006834 | $202,188 | 16:57:15 19/05/2026 | |
| 58 | PEOPLE/USDT | $0.006834 | $194,650 | 17:00:16 19/05/2026 | |
| 59 | PEOPLE/USDT | $0.006834 | $186,357 | 16:57:08 19/05/2026 | |
| 60 | PEOPLE/USDT | $0.006836 | $172,826 | 16:57:15 19/05/2026 | |
| 61 | PEOPLE/USDT | $0.006815 | $163,380 | 16:54:19 19/05/2026 | |
| 62 | PEOPLE/USDT | $0.006554 | $162,567 | 17:00:17 19/05/2026 | |
| 63 | PEOPLE/USDT | $0.006826 | $159,905 | 17:00:11 19/05/2026 | |
| 64 | PEOPLE/USDT | $0.006874 | $154,583 | 17:00:13 19/05/2026 | |
| 65 | PEOPLE/USDT | $0.006824 | $153,528 | 16:54:18 19/05/2026 | |
| 66 | PEOPLE/USDT | $0.006834 | $149,110 | 16:57:09 19/05/2026 | |
| 67 | PEOPLE/USDT | $0.006836 | $147,701 | 17:00:11 19/05/2026 | |
| 68 | PEOPLE/USDT | $0.006844 | $139,192 | 16:57:15 19/05/2026 | |
| 69 | PEOPLE/USDT | $0.006834 | $104,758 | 16:57:09 19/05/2026 | |
| 70 | PEOPLE/USDT | $0.006824 | $98,748.16 | 16:48:07 19/05/2026 | |
| 71 | PEOPLE/USD | $0.006838 | $98,171.04 | 16:57:26 19/05/2026 | |
| 72 | PEOPLE/USDT | $0.006840 | $97,706.15 | 16:57:09 19/05/2026 | |
| 73 | PEOPLE/USDT | $0.006864 | $94,768.02 | 16:57:10 19/05/2026 | |
| 74 | PEOPLE/TRY | $0.006846 | $88,172.26 | 16:56:42 19/05/2026 | |
| 75 | PEOPLE/USDT | $0.006839 | $78,248.83 | 16:57:10 19/05/2026 | |
| 76 | PEOPLE/USDT | $0.006834 | $71,251.41 | 16:57:08 19/05/2026 | |
| 77 | PEOPLE/USDT | $0.006824 | $70,701.59 | 16:51:11 19/05/2026 | |
| 78 | PEOPLE/USDT | $0.006834 | $67,261.42 | 17:00:16 19/05/2026 | |
| 79 | PEOPLE/TRY | $0.006845 | $65,417.82 | 16:57:09 19/05/2026 | |
| 80 | PEOPLE/USDT | $0.006824 | $61,775.51 | 16:51:08 19/05/2026 | |
| 81 | PEOPLE/USDT | $0.006842 | $57,719.09 | 16:57:08 19/05/2026 | |
| 82 | PEOPLE/USDC | $0.006824 | $55,505.28 | 16:54:11 19/05/2026 | |
| 83 | PEOPLE/USDT | $0.006834 | $55,274.25 | 16:57:09 19/05/2026 | |
| 84 | PEOPLE/USDT | $0.006855 | $50,223.35 | 17:00:08 19/05/2026 | |
| 85 | PEOPLE/USDT | $0.006832 | $49,863.30 | 16:57:09 19/05/2026 | |
| 86 | PEOPLE/USDC | $0.006838 | $40,924.82 | 16:56:42 19/05/2026 | |
| 87 | PEOPLE/USDT | $0.006846 | $37,735.70 | 17:00:12 19/05/2026 | |
| 88 | PEOPLE/USDT | $0.006846 | $31,083.58 | 17:00:11 19/05/2026 | |
| 89 | PEOPLE/USDT | $0.006834 | $29,158.39 | 16:54:12 19/05/2026 | |
| 90 | PEOPLE/USDC | $0.006826 | $29,134.41 | 16:56:24 19/05/2026 | |
| 91 | PEOPLE/USDT | $0.006844 | $28,215.04 | 16:57:08 19/05/2026 | |
| 92 | PEOPLE/USDT | $0.006845 | $26,758.54 | 17:00:12 19/05/2026 | |
| 93 | PEOPLE/USDT | $0.006845 | $26,472.91 | 17:00:15 19/05/2026 | |
| 94 | PEOPLE/USDT | $0.006836 | $25,534.33 | 17:00:12 19/05/2026 | |
| 95 | PEOPLE/USDT | $0.006844 | $25,030.29 | 16:57:08 19/05/2026 | |
| 96 | PEOPLE/USDT | $0.006836 | $24,075.83 | 17:00:09 19/05/2026 | |
| 97 | PEOPLE/USDC | $0.006858 | $23,417.34 | 16:57:07 19/05/2026 | |
| 98 | PEOPLE/USDT | $0.006836 | $23,214.13 | 16:54:08 19/05/2026 | |
| 99 | PEOPLE/USDC | $0.006821 | $22,438.82 | 16:57:10 19/05/2026 | |
| 100 | PEOPLE/USDT | $0.006844 | $20,057.29 | 16:57:08 19/05/2026 | |
| 101 | PEOPLE/USDT | $0.006844 | $14,595.87 | 16:57:16 19/05/2026 | |
| 102 | PEOPLE/USDT | $0.006893 | $13,657.61 | 16:59:23 19/05/2026 | |
| 103 | PEOPLE/USDT | $0.006821 | $13,397.26 | 16:56:24 19/05/2026 | |
| 104 | PEOPLE/USDT | $0.006834 | $11,040.01 | 16:57:08 19/05/2026 | |
| 105 | PEOPLE/USDT | $0.006836 | $10,794.82 | 17:00:11 19/05/2026 | |
| 106 | PEOPLE/USDT | $0.006834 | $10,181.46 | 16:57:16 19/05/2026 | |
| 107 | PEOPLE/USDT | $0.006845 | $9,748.76 | 17:00:08 19/05/2026 | |
| 108 | PEOPLE/USDT | $0.006839 | $9,614.32 | 16:57:08 19/05/2026 | |
| 109 | PEOPLE/USDT | $0.006834 | $8,881.93 | 17:00:16 19/05/2026 | |
| 110 | PEOPLE/USDC | $0.006859 | $8,152.28 | 17:03:15 19/05/2026 | |
| 111 | PEOPLE/USDC | $0.006838 | $8,138.98 | 17:00:11 19/05/2026 | |
| 112 | PEOPLE/USDT | $0.006834 | $7,494.10 | 16:57:10 19/05/2026 | |
| 113 | PEOPLE/USDT | $0.006833 | $6,960.27 | 16:51:10 19/05/2026 | |
| 114 | PEOPLE/USDT | $0.006884 | $5,852.07 | 16:56:23 19/05/2026 | |
| 115 | PEOPLE/USDT | $0.006844 | $4,949.55 | 17:00:16 19/05/2026 | |
| 116 | PEOPLE/USD | $0.006830 | $4,923.51 | 17:03:16 19/05/2026 | |
| 117 | PEOPLE/USDT | $0.006843 | $3,486.07 | 16:57:07 19/05/2026 | |
| 118 | PEOPLE/USDT | $0.006834 | $3,290.84 | 17:03:16 19/05/2026 | |
| 119 | PEOPLE/USDT | $0.006842 | $3,235.29 | 16:57:08 19/05/2026 | |
| 120 | PEOPLE/USDT | $0.006834 | $2,869.65 | 17:00:16 19/05/2026 | |
| 121 | PEOPLE/USDT | $0.006834 | $2,778.63 | 16:57:08 19/05/2026 | |
| 122 | PEOPLE/EUR | $0.006740 | $2,113.68 | 16:57:08 19/05/2026 | |
| 123 | PEOPLE/USDT | $0.006845 | $1,549.98 | 17:00:07 19/05/2026 | |
| 124 | PEOPLE/USDT | $0.007142 | $816.91 | 15:33:09 18/05/2026 | |
| 125 | PEOPLE/USDT | $0.006834 | $446.20 | 16:57:07 19/05/2026 | |
| 126 | PEOPLE/USDT | $0.006844 | $444.33 | 17:00:18 19/05/2026 | |
| 127 | PEOPLE/USDT | $0.006834 | $274.42 | 16:57:07 19/05/2026 | |
| 128 | PEOPLE/USDT | $0.006821 | $186.66 | 16:57:10 19/05/2026 | |
| 129 | PEOPLE/IDR | $0.006888 | $185.64 | 17:02:53 19/05/2026 | |
| 130 | PEOPLE/WETH | $0.006750 | $115.20 | 07:43:23 19/05/2026 | |
| 131 | PEOPLE/USD | $0.006829 | $76.47 | 16:56:24 19/05/2026 | |
| 132 | PEOPLE/USDC | $0.006830 | $47.24 | 16:56:24 19/05/2026 | |
| 133 | PEOPLE/USDT | $0.006849 | $28.98 | 16:57:09 19/05/2026 | |
| 134 | PEOPLE/USD | $0.006867 | $28.87 | 16:57:09 19/05/2026 | |
| 135 | PEOPLE/USDT | $0.006886 | $28.20 | 17:00:07 19/05/2026 | |
| 136 | PEOPLE/THB | $0.006889 | $21.35 | 16:57:07 19/05/2026 | |
| 137 | ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 | |
| 138 | PEOPLE/USDC | $0.006853 | $16.68 | 16:57:09 19/05/2026 | |
| 139 | PEOPLE/USDT | $0.006844 | $11.61 | 17:00:18 19/05/2026 | |
| 140 | PEOPLE/EUR | $0.006867 | $9.47 | 16:56:24 19/05/2026 | |
| 141 | PEOPLE/USDT | $0.006844 | $5.15 | 17:00:19 19/05/2026 | |
| 142 | PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 | |
| 143 | PEOPLE/USDT | $0.006495 | $0 | 16:59:53 19/05/2026 | |
| 144 | PEOPLE/USDT | $0.007537 | $0 | 16:54:07 19/05/2026 | |
| 145 | PEOPLE/USDT | $0.007539 | $0 | 17:00:09 19/05/2026 | |
| 146 | PEOPLE/USDC | $0.006838 | $0 | 16:57:08 19/05/2026 | |
| 147 | PEOPLE/INR | $0.006375 | $0 | 16:18:08 19/05/2026 | |
| 148 | PEOPLE/USDT | $0.006894 | $0 | 16:18:08 19/05/2026 | |
| 149 | PEOPLE/USDT | $0.006834 | $0 | 16:57:15 19/05/2026 | |
| 150 | PEOPLE/USDT | $0.006815 | $0 | 17:03:46 19/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 19/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,730,598 với tỷ giá $0.006834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.