ConstitutionDAO PEOPLE
Xếp hạng #530
20:33:00 21/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006848 0.46%
0.00000008881 BTC
180 VND
Thấp: $0.006788
Cao: $0.006979
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.006833 | $21,415,678 | 19:57:17 21/05/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.006852 | $14,524,426 | 20:00:16 21/05/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.006841 | $11,388,052 | 19:57:16 21/05/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,271,555 | 19:51:15 21/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.006854 | $5,291,874 | 20:00:16 21/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006853 | $3,194,222 | 19:57:15 21/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006827 | $3,072,552 | 20:00:15 21/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006823 | $3,070,525 | 20:00:15 21/05/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006833 | $2,509,303 | 19:54:16 21/05/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006823 | $2,457,263 | 20:00:15 21/05/2026 |
| 11 | Ju.com |
PEOPLE/USDT | $0.006843 | $1,596,456 | 20:00:12 21/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006833 | $1,552,116 | 19:57:15 21/05/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.006824 | $1,436,876 | 20:00:15 21/05/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.006843 | $1,207,794 | 19:57:15 21/05/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.006871 | $1,161,432 | 19:59:24 21/05/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.006833 | $1,121,908 | 20:00:17 21/05/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.006844 | $1,041,021 | 20:00:18 21/05/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006834 | $1,040,113 | 20:00:16 21/05/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.006842 | $1,016,206 | 19:57:17 21/05/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006844 | $1,014,251 | 20:00:16 21/05/2026 |
| 21 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 22 |  Echobit |
PEOPLE/USDT | $0.006843 | $899,720 | 19:57:08 21/05/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006843 | $829,064 | 19:57:21 21/05/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.006832 | $778,503 | 20:00:10 21/05/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.006829 | $715,714 | 19:54:16 21/05/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.006843 | $707,138 | 20:00:15 21/05/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.006833 | $678,535 | 19:54:24 21/05/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.006843 | $678,227 | 19:57:20 21/05/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.006863 | $669,047 | 19:57:13 21/05/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.006843 | $661,885 | 19:56:42 21/05/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.006842 | $659,077 | 20:00:13 21/05/2026 |
| 32 |  Coinlocally |
PEOPLE/USDT | $0.006824 | $580,477 | 20:00:16 21/05/2026 |
| 33 |  Bybit |
PEOPLE/USDT | $0.006830 | $547,838 | 19:54:16 21/05/2026 |
| 34 |  AscendEX |
PEOPLE/USDT | $0.006833 | $542,776 | 19:57:15 21/05/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006863 | $518,512 | 19:57:11 21/05/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.006831 | $511,166 | 20:00:15 21/05/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.006854 | $469,509 | 19:57:07 21/05/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.006837 | $456,498 | 20:00:08 21/05/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,182 | 19:57:15 21/05/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.006833 | $426,181 | 19:54:10 21/05/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006843 | $421,192 | 19:57:17 21/05/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.006841 | $381,597 | 19:57:16 21/05/2026 |
| 43 | BitradeX |
PEOPLE/USDT | $0.006823 | $334,251 | 19:48:08 21/05/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.006843 | $331,449 | 19:57:11 21/05/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.006853 | $329,445 | 19:57:16 21/05/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.006833 | $326,362 | 19:54:19 21/05/2026 |
| 47 | 4E |
PEOPLE/USDT | $0.006832 | $326,243 | 20:00:09 21/05/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.006843 | $321,508 | 19:57:11 21/05/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.006843 | $320,595 | 19:57:17 21/05/2026 |
| 50 |  BloFin |
PEOPLE/USDT | $0.006813 | $307,312 | 19:48:07 21/05/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.006833 | $286,867 | 19:51:06 21/05/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006843 | $262,922 | 19:57:17 21/05/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.006843 | $247,291 | 19:57:08 21/05/2026 |
| 54 | Coinlocally |
PEOPLE/USDT | $0.006843 | $235,055 | 20:00:12 21/05/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.006844 | $235,039 | 19:56:25 21/05/2026 |
| 56 |  Bitunix |
PEOPLE/USDT | $0.006833 | $216,040 | 19:45:16 21/05/2026 |
| 57 |  GroveX |
PEOPLE/USDT | $0.006842 | $202,457 | 20:00:16 21/05/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006833 | $196,154 | 19:57:15 21/05/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.006834 | $195,838 | 20:00:15 21/05/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.006833 | $187,379 | 20:00:08 21/05/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.006844 | $180,343 | 20:00:16 21/05/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.006845 | $180,200 | 19:57:12 21/05/2026 |
| 63 |  Bitbaby |
PEOPLE/USDT | $0.006844 | $170,453 | 20:00:15 21/05/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.006863 | $169,675 | 20:00:10 21/05/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.006838 | $163,885 | 19:57:17 21/05/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,562 | 20:00:17 21/05/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006821 | $160,755 | 19:45:11 21/05/2026 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.006833 | $159,678 | 19:57:17 21/05/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006843 | $154,890 | 19:54:17 21/05/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.006840 | $152,697 | 19:56:54 21/05/2026 |
| 71 |  Gate |
PEOPLE/USDT | $0.006832 | $144,095 | 19:54:19 21/05/2026 |
| 72 |  Binance TR |
PEOPLE/TRY | $0.006840 | $121,635 | 19:57:14 21/05/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.006843 | $121,590 | 19:57:12 21/05/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.006843 | $119,016 | 19:57:11 21/05/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.006833 | $111,113 | 19:54:15 21/05/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.006838 | $94,237.30 | 19:56:42 21/05/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.006843 | $81,737.53 | 19:57:08 21/05/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.006834 | $80,950.79 | 20:00:17 21/05/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.006843 | $79,290.62 | 19:57:12 21/05/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006823 | $76,540.62 | 19:45:10 21/05/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.006826 | $75,518.98 | 19:54:07 21/05/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.006843 | $73,723.99 | 19:57:11 21/05/2026 |
| 83 |  AEGET |
PEOPLE/USDT | $0.006852 | $66,110.24 | 20:00:11 21/05/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006823 | $66,025.09 | 20:00:11 21/05/2026 |
| 85 |  Hyperliquid |
PEOPLE/USD | $0.006839 | $59,916.10 | 19:54:26 21/05/2026 |
| 86 |  MEXC |
PEOPLE/USDT | $0.006849 | $55,498.29 | 19:57:13 21/05/2026 |
| 87 | MEXC |
PEOPLE/USDC | $0.006826 | $55,097.10 | 19:54:17 21/05/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.006833 | $52,674.27 | 20:00:08 21/05/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.006826 | $51,592.49 | 19:54:09 21/05/2026 |
| 90 | Websea |
PEOPLE/USDT | $0.006843 | $51,382.90 | 19:57:10 21/05/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.006843 | $50,287.90 | 20:00:10 21/05/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.006863 | $44,781.53 | 19:57:11 21/05/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.006810 | $37,895.14 | 19:56:54 21/05/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.006823 | $37,735.38 | 19:54:07 21/05/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006853 | $32,375.81 | 19:57:12 21/05/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.006843 | $31,777.38 | 19:57:12 21/05/2026 |
| 97 | IBIT Global |
PEOPLE/USDT | $0.006843 | $29,634.01 | 20:00:09 21/05/2026 |
| 98 |  WEEX |
PEOPLE/USDC | $0.006829 | $26,230.65 | 19:57:12 21/05/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.006858 | $24,844.40 | 19:57:10 21/05/2026 |
| 100 |  Hibt |
PEOPLE/USDT | $0.006843 | $23,496.82 | 19:57:08 21/05/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.006833 | $23,004.36 | 19:57:12 21/05/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.006830 | $22,920.76 | 19:57:07 21/05/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006833 | $22,519.94 | 20:00:15 21/05/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.006834 | $20,227.20 | 20:00:11 21/05/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.006833 | $17,558.36 | 19:57:16 21/05/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.006826 | $15,417.84 | 19:57:20 21/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006853 | $14,676.62 | 19:57:15 21/05/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006846 | $13,372.34 | 19:59:53 21/05/2026 |
| 109 | Gate |
PEOPLE/USDT | $0.006829 | $13,331.81 | 19:56:24 21/05/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.006803 | $12,396.16 | 19:57:13 21/05/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.006833 | $11,340.39 | 20:00:08 21/05/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.006834 | $11,269.54 | 19:51:54 21/05/2026 |
| 113 |  ASTX |
PEOPLE/USDT | $0.006844 | $10,697.04 | 20:00:16 21/05/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.006837 | $8,379.93 | 20:00:08 21/05/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.006826 | $7,617.99 | 19:57:10 21/05/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.006843 | $7,312.01 | 19:57:13 21/05/2026 |
| 117 | AEGET |
PEOPLE/USDT | $0.006844 | $5,308.47 | 20:00:16 21/05/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.006857 | $5,154.96 | 20:03:16 21/05/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.006842 | $4,996.64 | 19:57:10 21/05/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006859 | $4,628.40 | 20:00:16 21/05/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006826 | $3,397.61 | 20:00:08 21/05/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006843 | $2,984.75 | 20:00:16 21/05/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.006844 | $2,910.01 | 20:00:16 21/05/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.006843 | $1,344.64 | 19:57:07 21/05/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.006949 | $1,160.36 | 19:59:54 21/05/2026 |
| 126 |  LATOKEN |
PEOPLE/USDT | $0.006820 | $901.13 | 19:57:11 21/05/2026 |
| 127 | OKX |
PEOPLE/USD | $0.006829 | $570.23 | 19:56:54 21/05/2026 |
| 128 |  Flipster |
PEOPLE/USDT | $0.006834 | $479.00 | 20:00:15 21/05/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.006843 | $473.44 | 19:57:10 21/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006867 | $423.20 | 20:00:11 21/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006843 | $421.70 | 20:00:11 21/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.006829 | $167.97 | 19:57:12 21/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006760 | $111.86 | 18:21:59 21/05/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.006832 | $83.22 | 20:00:07 21/05/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDT | $0.006843 | $56.95 | 19:57:08 21/05/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006932 | $37.10 | 19:59:53 21/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.006853 | $27.49 | 19:57:10 21/05/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.006867 | $21.41 | 19:57:10 21/05/2026 |
| 139 |  Bitkub |
PEOPLE/THB | $0.006780 | $21.34 | 19:57:07 21/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.006852 | $19.72 | 19:57:10 21/05/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.006833 | $16.81 | 20:00:19 21/05/2026 |
| 143 | OKX |
PEOPLE/USDC | $0.006872 | $12.41 | 19:56:25 21/05/2026 |
| 144 | OKX |
PEOPLE/EUR | $0.006822 | $6.86 | 19:56:54 21/05/2026 |
| 145 |  Ulink |
PEOPLE/USDT | $0.006834 | $6.80 | 20:00:18 21/05/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 20:00:11 21/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007536 | $0 | 19:57:11 21/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.006838 | $0 | 19:57:08 21/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006384 | $0 | 20:00:12 21/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.006893 | $0 | 20:00:12 21/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.006833 | $0 | 19:57:15 21/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.006854 | $0 | 20:03:46 21/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,415,678 với tỷ giá $0.006833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.