ConstitutionDAO PEOPLE
Xếp hạng #542
07:18:00 25/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006586 -1.73%
0.00000008546 BTC
175 VND
Thấp: $0.006436
Cao: $0.006765
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006556 | $11,449,938 | 06:57:16 25/05/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,873 | 06:57:15 25/05/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.006572 | $7,681,494 | 07:00:16 25/05/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.006571 | $6,803,781 | 06:57:15 25/05/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006562 | $2,920,112 | 06:57:15 25/05/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.006576 | $2,809,566 | 07:00:16 25/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006572 | $2,807,845 | 07:00:15 25/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006561 | $1,844,049 | 06:54:17 25/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006572 | $1,562,279 | 07:00:16 25/05/2026 |
| 10 |  CoinP |
PEOPLE/USDT | $0.006532 | $1,360,037 | 07:00:15 25/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.006542 | $1,305,156 | 06:57:15 25/05/2026 |
| 12 | Ju.com |
PEOPLE/USDT | $0.006541 | $1,115,626 | 06:57:16 25/05/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006562 | $1,085,764 | 07:00:16 25/05/2026 |
| 14 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.006552 | $995,734 | 07:00:17 25/05/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.006552 | $995,234 | 07:00:16 25/05/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.006542 | $897,310 | 06:57:15 25/05/2026 |
| 18 |  Echobit |
PEOPLE/USDT | $0.006562 | $868,000 | 06:57:08 25/05/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006542 | $805,560 | 07:00:18 25/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006563 | $788,466 | 07:00:16 25/05/2026 |
| 21 |  KTX |
PEOPLE/USDT | $0.006562 | $766,352 | 07:00:11 25/05/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.006566 | $747,137 | 06:59:24 25/05/2026 |
| 23 |  Phemex |
PEOPLE/USDT | $0.006542 | $682,015 | 06:57:08 25/05/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.006551 | $654,557 | 06:57:15 25/05/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006552 | $604,917 | 06:57:16 25/05/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.006551 | $571,906 | 06:54:16 25/05/2026 |
| 27 |  AscendEX |
PEOPLE/USDT | $0.006552 | $462,480 | 06:57:15 25/05/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006552 | $461,570 | 06:57:07 25/05/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.006572 | $456,854 | 07:00:08 25/05/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,065 | 06:57:15 25/05/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.006552 | $443,729 | 06:57:19 25/05/2026 |
| 32 |  Millionero |
PEOPLE/USDT | $0.006573 | $438,466 | 06:54:07 25/05/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.006552 | $434,641 | 06:57:08 25/05/2026 |
| 34 | Millionero |
PEOPLE/USDT | $0.006562 | $400,014 | 06:54:15 25/05/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.006555 | $352,107 | 07:00:15 25/05/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.006565 | $348,297 | 06:54:16 25/05/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.006551 | $330,294 | 06:57:17 25/05/2026 |
| 38 |  Bitrue |
PEOPLE/USDT | $0.006562 | $321,637 | 06:57:17 25/05/2026 |
| 39 | BitradeX |
PEOPLE/USDT | $0.006552 | $309,650 | 06:57:07 25/05/2026 |
| 40 |  KuCoin |
PEOPLE/USDT | $0.006572 | $304,204 | 06:57:19 25/05/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006549 | $293,418 | 06:57:16 25/05/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.006562 | $290,173 | 06:57:07 25/05/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.006542 | $280,221 | 07:00:15 25/05/2026 |
| 44 |  OKX |
PEOPLE/USDT | $0.006567 | $279,067 | 06:56:23 25/05/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.006581 | $274,560 | 06:51:08 25/05/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.006572 | $257,126 | 06:57:06 25/05/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.006552 | $232,403 | 06:57:07 25/05/2026 |
| 48 | BiKing |
PEOPLE/USDT | $0.006572 | $228,290 | 07:00:09 25/05/2026 |
| 49 | Binance |
PEOPLE/USDT | $0.006573 | $228,200 | 06:56:42 25/05/2026 |
| 50 |  VOOX Exchange |
PEOPLE/USDT | $0.006551 | $201,605 | 06:57:17 25/05/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006551 | $190,111 | 06:57:18 25/05/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.006551 | $186,962 | 06:57:17 25/05/2026 |
| 53 |  Bitbaby |
PEOPLE/USDT | $0.006561 | $186,932 | 06:57:16 25/05/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,514 | 07:00:17 25/05/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.006562 | $162,444 | 07:00:08 25/05/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.006552 | $156,474 | 07:00:15 25/05/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006551 | $155,328 | 06:57:15 25/05/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.006551 | $148,523 | 06:57:18 25/05/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.006562 | $143,568 | 07:00:16 25/05/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.006582 | $137,144 | 07:00:10 25/05/2026 |
| 61 | Binance |
PEOPLE/TRY | $0.006582 | $128,909 | 06:56:42 25/05/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.006561 | $121,371 | 06:57:13 25/05/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006571 | $120,227 | 06:51:15 25/05/2026 |
| 64 |  Binance TR |
PEOPLE/TRY | $0.006582 | $115,298 | 06:57:09 25/05/2026 |
| 65 |  BTCC |
PEOPLE/USDT | $0.006572 | $114,024 | 06:57:08 25/05/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006552 | $112,893 | 06:57:08 25/05/2026 |
| 67 |  Gate |
PEOPLE/USDT | $0.006562 | $107,263 | 06:57:19 25/05/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.006559 | $93,811.19 | 06:57:07 25/05/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.006562 | $82,890.23 | 06:57:08 25/05/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.006561 | $78,247.57 | 06:54:16 25/05/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.006569 | $76,638.70 | 06:57:09 25/05/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006592 | $65,928.68 | 07:00:13 25/05/2026 |
| 73 | Bitunix |
PEOPLE/USDT | $0.006552 | $65,580.36 | 06:57:07 25/05/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.006553 | $64,442.87 | 06:57:26 25/05/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.006541 | $58,430.15 | 06:54:07 25/05/2026 |
| 76 |  MEXC |
PEOPLE/USDC | $0.006557 | $55,273.53 | 06:57:07 25/05/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.006569 | $54,753.42 | 06:57:07 25/05/2026 |
| 78 | Cofinex |
PEOPLE/USDT | $0.006562 | $50,082.93 | 07:00:10 25/05/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.006562 | $49,511.69 | 06:57:12 25/05/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.006561 | $47,778.85 | 06:57:11 25/05/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.006571 | $46,784.69 | 06:57:10 25/05/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.006552 | $45,351.33 | 07:00:17 25/05/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.006572 | $37,500.28 | 07:00:10 25/05/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006571 | $34,003.35 | 06:54:07 25/05/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006562 | $33,209.78 | 07:00:08 25/05/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.006571 | $27,875.83 | 06:51:09 25/05/2026 |
| 87 |  WEEX |
PEOPLE/USDC | $0.006566 | $23,964.31 | 06:57:12 25/05/2026 |
| 88 | VOOX Exchange |
PEOPLE/USDT | $0.006542 | $23,512.00 | 06:57:12 25/05/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.006558 | $22,961.07 | 06:57:08 25/05/2026 |
| 90 | Gate |
PEOPLE/USDC | $0.006572 | $22,949.22 | 06:56:24 25/05/2026 |
| 91 |  AEGET |
PEOPLE/USDT | $0.006562 | $22,757.18 | 06:57:08 25/05/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.006582 | $22,706.29 | 06:57:07 25/05/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.006552 | $20,470.72 | 07:00:15 25/05/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.006542 | $19,533.64 | 06:57:16 25/05/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.006558 | $19,487.14 | 06:56:42 25/05/2026 |
| 96 | Websea |
PEOPLE/USDT | $0.006571 | $18,805.39 | 06:51:09 25/05/2026 |
| 97 |  Bybit |
PEOPLE/USDT | $0.006569 | $16,995.74 | 06:54:08 25/05/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.006562 | $16,926.53 | 07:00:09 25/05/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.006544 | $15,430.26 | 06:57:17 25/05/2026 |
| 100 | Bitget |
PEOPLE/USDT | $0.006571 | $15,036.82 | 06:54:11 25/05/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.006572 | $14,220.94 | 06:59:23 25/05/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.006566 | $13,119.01 | 06:59:53 25/05/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.006571 | $11,545.20 | 06:51:17 25/05/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.006572 | $10,147.52 | 07:00:09 25/05/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.006562 | $7,870.05 | 06:57:09 25/05/2026 |
| 106 |  ASTX |
PEOPLE/USDT | $0.006552 | $7,839.40 | 07:00:16 25/05/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.006570 | $7,614.41 | 06:57:09 25/05/2026 |
| 108 |  Bitvavo |
PEOPLE/EUR | $0.006532 | $7,319.96 | 06:57:08 25/05/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.006552 | $7,182.46 | 06:57:07 25/05/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.006562 | $6,942.46 | 07:00:11 25/05/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.006569 | $6,417.65 | 07:00:09 25/05/2026 |
| 112 | Zoomex |
PEOPLE/USDT | $0.006569 | $5,098.89 | 06:51:12 25/05/2026 |
| 113 | AEGET |
PEOPLE/USDT | $0.006562 | $4,745.90 | 07:00:16 25/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.006559 | $4,033.90 | 07:00:16 25/05/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006564 | $3,998.29 | 07:00:15 25/05/2026 |
| 116 | Gate |
PEOPLE/USDT | $0.006567 | $3,814.74 | 06:56:24 25/05/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006552 | $3,040.30 | 07:00:16 25/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006571 | $3,020.52 | 07:00:12 25/05/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006569 | $2,549.24 | 06:54:07 25/05/2026 |
| 121 |  GroveX |
PEOPLE/USDT | $0.006572 | $2,247.62 | 07:00:11 25/05/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.006552 | $1,140.61 | 07:00:10 25/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006517 | $710.46 | 19:26:47 24/05/2026 |
| 124 | OKX |
PEOPLE/USD | $0.006508 | $553.86 | 06:56:23 25/05/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.006552 | $381.91 | 07:00:16 25/05/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.08147 | $379.79 | 07:00:19 25/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006572 | $221.11 | 06:57:08 25/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006567 | $118.74 | 06:57:12 25/05/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.006572 | $103.33 | 07:00:10 25/05/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.006780 | $32.12 | 06:59:54 25/05/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.006586 | $29.37 | 06:57:07 25/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.006573 | $21.88 | 06:57:07 25/05/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.006474 | $21.31 | 06:57:11 25/05/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.006568 | $18.80 | 06:57:07 25/05/2026 |
| 136 |  SunX |
PEOPLE/USDT | $0.006562 | $16.63 | 07:00:17 25/05/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.006539 | $5.29 | 06:56:23 25/05/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006362 | $0 | 06:59:53 25/05/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007534 | $0 | 06:54:07 25/05/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 07:00:10 25/05/2026 |
| 141 |  Tokocrypto |
PEOPLE/USDC | $0.006558 | $0 | 06:57:10 25/05/2026 |
| 142 | Tokocrypto |
PEOPLE/USDT | $0.006562 | $0 | 06:57:10 25/05/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006425 | $0 | 06:57:12 25/05/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.006591 | $0 | 06:57:12 25/05/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.006541 | $0 | 06:57:15 25/05/2026 |
| 146 |  Binance TH |
PEOPLE/USDT | $0.006561 | $0 | 06:57:11 25/05/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.006572 | $0 | 07:03:47 25/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/05/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,449,938 với tỷ giá $0.006556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.