ConstitutionDAO PEOPLE
Xếp hạng #617
17:54:00 25/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005236 -2.23%
0.00000008545 BTC
139 VND
Thấp: $0.004899
Cao: $0.005417
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005252 | $573,512,994 | 17:00:15 25/06/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005256 | $10,205,909 | 16:57:17 25/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,266,805 | 16:57:15 25/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005255 | $6,183,571 | 17:00:16 25/06/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005242 | $4,727,330 | 17:00:16 25/06/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.005270 | $3,340,623 | 16:54:15 25/06/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.005255 | $3,297,972 | 16:54:17 25/06/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.005242 | $3,053,453 | 16:48:15 25/06/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.005265 | $2,940,697 | 17:00:16 25/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005252 | $2,939,516 | 16:57:15 25/06/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.005262 | $2,939,109 | 17:00:15 25/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005252 | $2,140,245 | 16:57:15 25/06/2026 |
| 13 |  LBank |
PEOPLE/USDT | $0.005258 | $2,034,424 | 16:57:15 25/06/2026 |
| 14 |  Hibt |
PEOPLE/USDT | $0.005252 | $1,932,812 | 16:54:18 25/06/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005262 | $1,646,467 | 17:00:17 25/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005255 | $1,617,625 | 16:57:17 25/06/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005246 | $1,460,743 | 17:00:11 25/06/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.005245 | $1,460,704 | 16:59:55 25/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005258 | $1,452,872 | 16:57:20 25/06/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.005252 | $1,374,941 | 17:00:16 25/06/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.005252 | $1,374,941 | 17:00:17 25/06/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005262 | $1,331,981 | 17:00:16 25/06/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.005256 | $1,214,992 | 17:00:15 25/06/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.005252 | $1,214,798 | 16:54:15 25/06/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.005255 | $1,170,739 | 17:00:16 25/06/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.005262 | $1,054,411 | 17:00:15 25/06/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.005252 | $859,655 | 17:00:16 25/06/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.005242 | $808,133 | 16:57:15 25/06/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.005262 | $715,159 | 17:00:16 25/06/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.005252 | $553,225 | 16:54:12 25/06/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.005252 | $525,124 | 16:57:17 25/06/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005254 | $485,730 | 16:57:16 25/06/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.005272 | $481,381 | 17:00:15 25/06/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.005252 | $472,316 | 16:56:42 25/06/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.005262 | $472,243 | 17:00:09 25/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005242 | $460,375 | 16:54:15 25/06/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,957 | 16:57:15 25/06/2026 |
| 38 |  VOOX Exchange |
PEOPLE/USDT | $0.005252 | $403,986 | 16:57:17 25/06/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.005262 | $357,140 | 16:57:07 25/06/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.005252 | $350,184 | 16:57:17 25/06/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005261 | $338,008 | 17:00:10 25/06/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.005262 | $334,453 | 16:57:09 25/06/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005257 | $307,041 | 16:51:16 25/06/2026 |
| 44 |  Echobit |
PEOPLE/USDT | $0.005262 | $302,430 | 16:57:08 25/06/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.005264 | $263,551 | 16:56:23 25/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005262 | $255,887 | 16:54:08 25/06/2026 |
| 47 |  GroveX |
PEOPLE/USDT | $0.005262 | $245,647 | 17:00:10 25/06/2026 |
| 48 |  Bitbase |
PEOPLE/USDT | $0.005257 | $240,368 | 16:51:21 25/06/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.005252 | $236,099 | 16:57:08 25/06/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.005252 | $233,781 | 17:00:10 25/06/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.005252 | $233,710 | 16:57:10 25/06/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.005272 | $214,474 | 16:57:10 25/06/2026 |
| 53 |  KuCoin |
PEOPLE/USDT | $0.005252 | $210,943 | 16:54:18 25/06/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.005243 | $193,655 | 16:54:07 25/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005252 | $186,923 | 16:57:17 25/06/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.005252 | $182,849 | 17:00:15 25/06/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.005252 | $181,466 | 16:57:15 25/06/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005259 | $177,540 | 16:57:15 25/06/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.005252 | $175,428 | 16:57:07 25/06/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,471 | 17:00:17 25/06/2026 |
| 61 |  AEGET |
PEOPLE/USDT | $0.005255 | $146,446 | 17:00:15 25/06/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.005242 | $143,825 | 17:00:10 25/06/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.005251 | $143,547 | 17:00:10 25/06/2026 |
| 64 |  Hyperliquid |
PEOPLE/USD | $0.005259 | $139,089 | 16:54:26 25/06/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.005256 | $132,368 | 16:51:15 25/06/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.005252 | $131,882 | 17:00:10 25/06/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005255 | $130,636 | 16:57:07 25/06/2026 |
| 68 |  AscendEX |
PEOPLE/USDT | $0.005242 | $127,282 | 16:48:15 25/06/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.005262 | $124,839 | 17:00:18 25/06/2026 |
| 70 | LBank |
PEOPLE/USDT | $0.005257 | $118,301 | 16:57:08 25/06/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.005242 | $117,083 | 16:51:17 25/06/2026 |
| 72 |  Gate |
PEOPLE/USDT | $0.005256 | $113,471 | 16:54:19 25/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005232 | $97,874.45 | 16:45:07 25/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005252 | $92,198.46 | 16:51:08 25/06/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.005262 | $82,258.25 | 16:51:07 25/06/2026 |
| 76 | OrangeX |
PEOPLE/USDT | $0.005255 | $82,097.36 | 16:57:10 25/06/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005258 | $79,510.89 | 16:57:11 25/06/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.005252 | $75,949.36 | 16:57:10 25/06/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005246 | $68,320.90 | 16:56:42 25/06/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.005252 | $64,657.67 | 16:57:12 25/06/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.005257 | $64,030.98 | 16:57:08 25/06/2026 |
| 82 | Websea |
PEOPLE/USDT | $0.005262 | $60,822.73 | 16:48:12 25/06/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005262 | $58,396.34 | 17:00:08 25/06/2026 |
| 84 |  Bybit |
PEOPLE/USDT | $0.005257 | $57,672.43 | 16:54:08 25/06/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.005252 | $54,377.57 | 17:00:08 25/06/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.005243 | $53,960.18 | 16:57:08 25/06/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.005268 | $52,470.38 | 16:56:54 25/06/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.005252 | $45,465.43 | 16:57:07 25/06/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.005246 | $44,288.41 | 16:57:09 25/06/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.005259 | $44,142.21 | 17:00:09 25/06/2026 |
| 91 |  WEEX |
PEOPLE/USDC | $0.005249 | $36,038.22 | 16:57:09 25/06/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.005242 | $34,698.64 | 16:57:16 25/06/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.005282 | $32,695.26 | 17:00:10 25/06/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005262 | $31,055.32 | 16:57:08 25/06/2026 |
| 95 | AEGET |
PEOPLE/USDT | $0.005272 | $28,202.69 | 17:00:12 25/06/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.005250 | $27,253.94 | 16:57:11 25/06/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.005255 | $26,699.07 | 17:00:16 25/06/2026 |
| 98 | Hibt |
PEOPLE/USDT | $0.005262 | $26,337.85 | 16:54:08 25/06/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005252 | $25,921.68 | 17:00:11 25/06/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.005257 | $24,942.31 | 16:57:07 25/06/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.005269 | $23,812.42 | 16:57:10 25/06/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.005254 | $21,949.81 | 16:54:07 25/06/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.005312 | $20,385.13 | 16:56:53 25/06/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.005278 | $17,666.28 | 16:57:08 25/06/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.005257 | $17,301.73 | 16:54:07 25/06/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005255 | $17,093.89 | 16:56:24 25/06/2026 |
| 107 | Gate |
PEOPLE/USDT | $0.005250 | $15,799.41 | 16:56:54 25/06/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.005272 | $15,692.61 | 16:57:12 25/06/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005142 | $14,107.19 | 17:00:16 25/06/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.005272 | $13,840.27 | 17:00:09 25/06/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.005262 | $11,885.85 | 16:57:16 25/06/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.005252 | $11,291.07 | 17:00:09 25/06/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.005259 | $10,588.02 | 16:59:23 25/06/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.005257 | $8,650.29 | 16:57:08 25/06/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.005259 | $7,399.79 | 17:00:09 25/06/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.005252 | $7,344.25 | 17:00:16 25/06/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.005252 | $7,020.32 | 16:57:07 25/06/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.005250 | $5,071.49 | 16:57:09 25/06/2026 |
| 119 |  ASTX |
PEOPLE/USDT | $0.005252 | $4,955.10 | 17:00:16 25/06/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.005258 | $4,253.52 | 17:00:10 25/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005255 | $3,291.96 | 17:00:19 25/06/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.005262 | $1,974.76 | 16:57:07 25/06/2026 |
| 123 |  CoinDCX |
PEOPLE/USDT | $0.005262 | $1,435.95 | 17:00:10 25/06/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.005252 | $1,242.32 | 17:00:16 25/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005333 | $883.78 | 13:47:59 25/06/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005252 | $446.14 | 16:57:10 25/06/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.005247 | $424.33 | 17:00:18 25/06/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005275 | $404.35 | 17:00:34 25/06/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005262 | $403.34 | 17:00:34 25/06/2026 |
| 130 | OKX |
PEOPLE/USD | $0.005216 | $150.75 | 16:56:54 25/06/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.005221 | $42.20 | 16:57:07 25/06/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.005285 | $36.81 | 16:56:54 25/06/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.005278 | $26.94 | 16:57:07 25/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.005265 | $22.89 | 16:57:07 25/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.005272 | $19.20 | 16:57:07 25/06/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.005122 | $15.96 | 16:59:55 25/06/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.005262 | $14.98 | 16:57:08 25/06/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.005010 | $13.15 | 16:56:23 25/06/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.005255 | $5.63 | 17:00:19 25/06/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 16:59:54 25/06/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 17:00:08 25/06/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 16:57:12 25/06/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.005268 | $0 | 16:57:08 25/06/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006514 | $0 | 16:48:12 25/06/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005292 | $0 | 16:48:12 25/06/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005272 | $0 | 16:57:15 25/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005256 | $0 | 17:03:53 25/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $573,512,994 với tỷ giá $0.005252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.