ConstitutionDAO PEOPLE
Xếp hạng #424
07:44:00 17/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007733 2.86%
0.0000001013 BTC
199 VND
Thấp: $0.007246
Cao: $0.007733
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007563 | $308,258,106 | 07:00:15 17/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007591 | $11,405,284 | 06:57:16 17/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007599 | $5,936,940 | 06:54:18 17/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007594 | $5,030,113 | 06:57:15 17/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.007589 | $3,283,120 | 06:57:18 17/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007577 | $2,968,516 | 07:00:17 17/09/2026 |
| 7 |  BlockFin |
PEOPLE/USDT | $0.007584 | $2,704,250 | 07:00:11 17/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007590 | $2,591,450 | 06:57:16 17/09/2026 |
| 9 |  BVOX |
PEOPLE/USDT | $0.007599 | $2,311,286 | 06:57:15 17/09/2026 |
| 10 |  Bybit |
PEOPLE/USDT | $0.007594 | $2,181,428 | 06:54:16 17/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.007578 | $2,020,236 | 07:00:17 17/09/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007584 | $1,700,201 | 07:00:16 17/09/2026 |
| 13 |  BloFin |
PEOPLE/USDT | $0.007615 | $1,624,279 | 06:57:08 17/09/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.007563 | $1,576,148 | 07:00:15 17/09/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.007583 | $1,528,606 | 07:00:15 17/09/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007574 | $1,488,330 | 07:00:16 17/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007574 | $1,488,330 | 07:00:18 17/09/2026 |
| 18 | BlockFin |
PEOPLE/USDT | $0.007579 | $1,106,073 | 07:00:15 17/09/2026 |
| 19 |  XT.COM |
PEOPLE/USDT | $0.007584 | $1,093,730 | 06:57:41 17/09/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007604 | $932,966 | 06:57:15 17/09/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.007597 | $889,881 | 06:57:19 17/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.007589 | $889,695 | 06:57:17 17/09/2026 |
| 23 |  OKX |
PEOPLE/USDT | $0.007598 | $822,853 | 06:56:24 17/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007591 | $812,420 | 06:57:17 17/09/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.007583 | $810,124 | 06:57:16 17/09/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.007582 | $809,882 | 07:00:15 17/09/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007594 | $788,738 | 06:56:42 17/09/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.007585 | $751,411 | 07:00:16 17/09/2026 |
| 29 |  Binibit |
PEOPLE/USDT | $0.007595 | $697,702 | 07:00:12 17/09/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.007590 | $655,836 | 06:57:18 17/09/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.007580 | $653,097 | 07:00:16 17/09/2026 |
| 32 |  Zoomex |
PEOPLE/USDT | $0.007576 | $645,579 | 07:00:15 17/09/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.007579 | $552,671 | 07:00:18 17/09/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.007592 | $542,950 | 06:57:08 17/09/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.007573 | $538,156 | 07:00:15 17/09/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.007574 | $503,934 | 06:45:08 17/09/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,294 | 06:57:15 17/09/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.007578 | $423,272 | 07:00:19 17/09/2026 |
| 39 |  EasiCoin |
PEOPLE/USDT | $0.007579 | $410,547 | 07:00:17 17/09/2026 |
| 40 | BVOX |
PEOPLE/USDT | $0.007602 | $404,604 | 06:57:07 17/09/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.007625 | $400,201 | 06:57:10 17/09/2026 |
| 42 |  CRMClick |
PEOPLE/USDT | $0.007576 | $396,290 | 07:00:08 17/09/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.007594 | $395,730 | 07:00:09 17/09/2026 |
| 44 |  HTX |
PEOPLE/USDT | $0.007574 | $395,245 | 06:59:54 17/09/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007595 | $392,817 | 06:57:08 17/09/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.007591 | $368,241 | 06:57:17 17/09/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.007584 | $315,585 | 07:00:11 17/09/2026 |
| 48 |  Echobit |
PEOPLE/USDT | $0.007595 | $301,523 | 06:57:12 17/09/2026 |
| 49 |  BiFinance |
PEOPLE/USDT | $0.007595 | $289,572 | 06:57:09 17/09/2026 |
| 50 |  Biconomy.com |
PEOPLE/USDT | $0.007595 | $282,651 | 06:57:09 17/09/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.007584 | $279,986 | 06:57:15 17/09/2026 |
| 52 |  GroveX |
PEOPLE/USDT | $0.007594 | $255,592 | 07:00:07 17/09/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.007590 | $254,075 | 06:57:17 17/09/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.007599 | $241,863 | 06:57:11 17/09/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.007590 | $221,693 | 06:57:16 17/09/2026 |
| 56 |  Toobit |
PEOPLE/USDT | $0.007588 | $217,146 | 06:57:17 17/09/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.007603 | $204,034 | 07:00:09 17/09/2026 |
| 58 | CoinP |
PEOPLE/USDT | $0.007594 | $199,722 | 07:00:07 17/09/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.007597 | $191,204 | 06:57:08 17/09/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.007554 | $166,524 | 06:48:27 17/09/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,587 | 07:00:15 17/09/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.007605 | $142,918 | 06:57:09 17/09/2026 |
| 63 | EasiCoin |
PEOPLE/USDT | $0.007594 | $142,217 | 07:00:09 17/09/2026 |
| 64 |  Hyperliquid |
PEOPLE/USDC | $0.007595 | $133,865 | 06:57:26 17/09/2026 |
| 65 |  Ourbit |
PEOPLE/USDT | $0.007594 | $129,589 | 06:48:07 17/09/2026 |
| 66 | OrangeX |
PEOPLE/USDT | $0.007600 | $128,951 | 06:57:11 17/09/2026 |
| 67 | BloFin |
PEOPLE/USDT | $0.007591 | $114,948 | 06:57:16 17/09/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007594 | $112,226 | 07:00:07 17/09/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.007595 | $97,489.90 | 06:57:08 17/09/2026 |
| 70 |  BitTap |
PEOPLE/USDT | $0.007574 | $90,037.77 | 07:00:16 17/09/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.007603 | $84,939.68 | 06:54:08 17/09/2026 |
| 72 |  BTSE |
PEOPLE/USDT | $0.007574 | $84,616.58 | 06:57:15 17/09/2026 |
| 73 |  B2Z Exchange |
PEOPLE/USD | $0.007570 | $82,591.26 | 07:00:15 17/09/2026 |
| 74 |  BITmarkets |
PEOPLE/USDT | $0.007563 | $82,519.32 | 07:00:15 17/09/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.007614 | $82,378.36 | 06:57:11 17/09/2026 |
| 76 |  Hibt |
PEOPLE/USDT | $0.007605 | $82,269.59 | 06:54:09 17/09/2026 |
| 77 |  CoinEx |
PEOPLE/USDT | $0.007419 | $80,918.26 | 07:00:15 17/09/2026 |
| 78 | BiKing |
PEOPLE/USDT | $0.007594 | $79,455.08 | 07:00:08 17/09/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.007592 | $79,308.38 | 06:57:19 17/09/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007594 | $78,048.62 | 07:00:07 17/09/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.007594 | $75,198.71 | 07:00:09 17/09/2026 |
| 82 | Binance |
PEOPLE/TRY | $0.007580 | $74,946.47 | 06:56:42 17/09/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.007602 | $67,948.78 | 06:57:10 17/09/2026 |
| 84 | AEGET |
PEOPLE/USDT | $0.007615 | $54,943.69 | 06:57:12 17/09/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.007594 | $50,711.99 | 07:00:08 17/09/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.007603 | $50,246.38 | 07:00:08 17/09/2026 |
| 87 |  WEEX |
PEOPLE/USDC | $0.007590 | $49,630.48 | 06:57:13 17/09/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007589 | $49,194.33 | 06:56:42 17/09/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.007589 | $36,937.51 | 07:00:09 17/09/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007575 | $36,849.15 | 06:57:12 17/09/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.007625 | $35,261.89 | 06:57:12 17/09/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.007576 | $34,933.12 | 07:00:15 17/09/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.007603 | $31,626.89 | 06:59:17 17/09/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.007584 | $28,686.08 | 06:57:16 17/09/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.96 | 07:03:15 17/09/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.007592 | $27,604.74 | 06:59:54 17/09/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.007594 | $26,614.38 | 06:57:12 17/09/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.007604 | $25,483.10 | 06:57:07 17/09/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007594 | $23,767.74 | 07:00:11 17/09/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.007590 | $23,597.34 | 06:57:09 17/09/2026 |
| 101 |  Binance TR |
PEOPLE/TRY | $0.007581 | $23,315.84 | 06:57:09 17/09/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.007583 | $23,171.77 | 06:59:24 17/09/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.007534 | $18,745.67 | 06:58:57 17/09/2026 |
| 104 |  LATOKEN |
PEOPLE/USDT | $0.007325 | $18,633.86 | 06:57:11 17/09/2026 |
| 105 |  PointPay |
PEOPLE/USDT | $0.007603 | $12,676.52 | 06:57:11 17/09/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.007606 | $12,648.04 | 07:03:15 17/09/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.007594 | $11,695.34 | 07:00:07 17/09/2026 |
| 108 |  Bitvavo |
PEOPLE/EUR | $0.007564 | $10,109.34 | 06:57:10 17/09/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.007596 | $9,378.71 | 06:57:08 17/09/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007599 | $9,133.15 | 07:00:07 17/09/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007594 | $7,407.37 | 07:00:07 17/09/2026 |
| 112 | WEEX |
PEOPLE/USDT | $0.007599 | $5,030.97 | 06:57:13 17/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007583 | $4,493.05 | 06:30:23 17/09/2026 |
| 114 | OKX |
PEOPLE/USD | $0.007546 | $2,897.07 | 06:56:24 17/09/2026 |
| 115 | CoinEx |
PEOPLE/USDT | $0.007603 | $2,014.47 | 07:02:23 17/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.007420 | $1,958.85 | 06:56:24 17/09/2026 |
| 117 |  Aster |
PEOPLE/USDT | $0.007558 | $1,841.78 | 06:54:15 17/09/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.007474 | $1,754.35 | 06:56:24 17/09/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.007580 | $1,688.64 | 07:03:16 17/09/2026 |
| 120 |  KTX |
PEOPLE/USDT | $0.007614 | $1,378.26 | 07:00:12 17/09/2026 |
| 121 |  Raydium |
PEOPLE/USDC | $0.007478 | $797.57 | 06:49:50 17/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.007595 | $750.96 | 06:57:09 17/09/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007595 | $720.96 | 07:03:16 17/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007633 | $639.86 | 07:00:09 17/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007604 | $637.51 | 07:00:09 17/09/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.007595 | $566.64 | 06:57:08 17/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007605 | $444.42 | 06:57:07 17/09/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007554 | $402.81 | 06:57:12 17/09/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08151 | $297.56 | 07:00:19 17/09/2026 |
| 130 |  ADEN |
PEOPLE/USDT | $0.007604 | $281.10 | 07:03:58 17/09/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,458.45 | $15.06 | 04:16:47 17/09/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.007501 | $8.12 | 07:02:54 17/09/2026 |
| 136 |  ChangeNOW |
PEOPLE/BTC | $0.007673 | $0.9998 | 07:00:09 17/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.006914 | $0 | 06:59:53 17/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008410 | $0 | 06:54:08 17/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 07:03:16 17/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008410 | $0 | 06:57:07 17/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007600 | $0 | 06:57:08 17/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01145 | $0 | 06:48:12 17/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007584 | $0 | 06:48:12 17/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007584 | $0 | 07:00:15 17/09/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.007605 | $0 | 06:57:12 17/09/2026 |
| 146 |  Extended |
PEOPLE/USD | $0.007439 | $0 | 07:03:16 17/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,258,106 với tỷ giá $0.007563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.