ConstitutionDAO PEOPLE
Xếp hạng #345
04:23:00 24/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.01070 -1.41%
0.0000001373 BTC
277 VND
Thấp: $0.01001
Cao: $0.01117
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01058 | $152,945,086 | 04:00:15 24/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.01055 | $25,767,187 | 03:57:16 24/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.01053 | $14,028,339 | 03:54:17 24/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.01056 | $11,280,987 | 03:48:16 24/08/2026 |
| 5 |  MGBX |
PEOPLE/USDT | $0.01055 | $10,506,242 | 03:57:19 24/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.01055 | $7,370,266 | 03:57:15 24/08/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.01063 | $6,944,844 | 04:03:17 24/08/2026 |
| 8 |  ASTX |
PEOPLE/USDT | $0.01063 | $6,461,496 | 04:03:15 24/08/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.01055 | $5,205,211 | 03:57:19 24/08/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.01055 | $4,967,087 | 04:00:15 24/08/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.01053 | $4,906,831 | 03:48:15 24/08/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.01065 | $4,736,239 | 04:03:15 24/08/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.01065 | $4,735,647 | 04:03:15 24/08/2026 |
| 14 |  BTSE |
PEOPLE/USDT | $0.01058 | $4,731,889 | 04:00:15 24/08/2026 |
| 15 |  BitradeX |
PEOPLE/USDT | $0.01055 | $4,495,792 | 03:57:17 24/08/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.01064 | $4,384,617 | 04:03:16 24/08/2026 |
| 17 |  AEGET |
PEOPLE/USDT | $0.01063 | $4,267,038 | 04:03:15 24/08/2026 |
| 18 |  BingX |
PEOPLE/USDT | $0.01055 | $2,777,933 | 03:57:17 24/08/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.01053 | $2,263,378 | 03:54:16 24/08/2026 |
| 20 | WhiteBIT |
PEOPLE/USDT | $0.01053 | $2,242,553 | 03:48:08 24/08/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.01063 | $2,189,597 | 04:03:15 24/08/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.01064 | $2,174,561 | 04:03:15 24/08/2026 |
| 23 |  Bitbaby |
PEOPLE/USDT | $0.01063 | $2,088,791 | 04:03:22 24/08/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.01055 | $1,926,562 | 03:57:17 24/08/2026 |
| 25 |  Koinbay |
PEOPLE/USDT | $0.01053 | $1,924,331 | 03:57:15 24/08/2026 |
| 26 |  WHXEX |
PEOPLE/USDT | $0.01054 | $1,915,222 | 03:57:16 24/08/2026 |
| 27 |  idax exchange |
PEOPLE/USDT | $0.01062 | $1,913,632 | 04:03:17 24/08/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.01053 | $1,821,361 | 03:54:20 24/08/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.01054 | $1,816,047 | 03:56:54 24/08/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.01055 | $1,815,471 | 04:00:10 24/08/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.01054 | $1,813,928 | 03:54:15 24/08/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.01061 | $1,757,934 | 04:03:18 24/08/2026 |
| 33 |  Hotcoin |
PEOPLE/USDT | $0.01055 | $1,732,026 | 03:57:18 24/08/2026 |
| 34 |  Toobit |
PEOPLE/USDT | $0.01055 | $1,252,207 | 03:57:17 24/08/2026 |
| 35 |  Ourbit |
PEOPLE/USDT | $0.01055 | $1,200,926 | 03:57:17 24/08/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.01052 | $1,155,401 | 03:56:24 24/08/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.01061 | $1,141,852 | 04:03:07 24/08/2026 |
| 38 |  XT.COM |
PEOPLE/USDT | $0.01055 | $1,132,237 | 03:57:41 24/08/2026 |
| 39 |  KCEX |
PEOPLE/USDT | $0.01055 | $1,043,013 | 03:57:15 24/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.01055 | $1,015,236 | 03:57:16 24/08/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.01055 | $978,248 | 04:00:18 24/08/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.01052 | $911,465 | 03:57:08 24/08/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.01055 | $898,597 | 04:00:09 24/08/2026 |
| 44 |  BloFin |
PEOPLE/USDT | $0.01054 | $684,466 | 04:00:08 24/08/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.01055 | $678,189 | 03:57:15 24/08/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.01056 | $608,368 | 03:57:15 24/08/2026 |
| 47 |  CoinUp.io |
PEOPLE/USDT | $0.01054 | $541,429 | 03:57:11 24/08/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,573 | 03:57:15 24/08/2026 |
| 49 | LBank |
PEOPLE/USDT | $0.01053 | $432,814 | 03:57:08 24/08/2026 |
| 50 |  Phemex |
PEOPLE/USDT | $0.01057 | $419,233 | 03:57:11 24/08/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.01054 | $414,275 | 03:57:20 24/08/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.01055 | $404,764 | 03:57:17 24/08/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.01055 | $404,197 | 03:57:15 24/08/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.01054 | $400,032 | 03:45:07 24/08/2026 |
| 55 | OrangeX |
PEOPLE/USDT | $0.01052 | $399,184 | 03:48:11 24/08/2026 |
| 56 |  Hyperliquid |
PEOPLE/USDC | $0.01058 | $395,962 | 03:57:26 24/08/2026 |
| 57 | Tapbit |
PEOPLE/USDT | $0.01054 | $395,767 | 03:57:07 24/08/2026 |
| 58 |  CRMClick |
PEOPLE/USDT | $0.01053 | $362,848 | 03:54:08 24/08/2026 |
| 59 |  HTX |
PEOPLE/USDT | $0.01054 | $362,469 | 03:59:25 24/08/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.01063 | $355,442 | 04:03:17 24/08/2026 |
| 61 | Binance |
PEOPLE/TRY | $0.01049 | $351,033 | 03:56:42 24/08/2026 |
| 62 | Ourbit |
PEOPLE/USDT | $0.01054 | $336,356 | 03:57:09 24/08/2026 |
| 63 | Biconomy.com |
PEOPLE/USDT | $0.01054 | $334,343 | 03:57:10 24/08/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.01062 | $330,290 | 04:03:09 24/08/2026 |
| 65 |  YUBIT |
PEOPLE/USDT | $0.01055 | $306,524 | 03:57:15 24/08/2026 |
| 66 | Bybit |
PEOPLE/USDT | $0.01053 | $303,400 | 03:54:12 24/08/2026 |
| 67 |  Echobit |
PEOPLE/USDT | $0.01055 | $302,108 | 03:57:07 24/08/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.01062 | $289,123 | 04:03:13 24/08/2026 |
| 69 | KuCoin |
PEOPLE/USDT | $0.01053 | $248,215 | 03:56:23 24/08/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.01056 | $235,777 | 03:57:17 24/08/2026 |
| 71 |  GroveX |
PEOPLE/USDT | $0.01046 | $231,591 | 03:00:11 24/08/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.01055 | $230,753 | 03:57:08 24/08/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.01062 | $214,249 | 04:03:07 24/08/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.01064 | $184,033 | 04:03:25 24/08/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.01063 | $181,755 | 04:03:11 24/08/2026 |
| 76 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,686 | 04:03:16 24/08/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.01054 | $157,368 | 04:03:12 24/08/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.01049 | $156,506 | 03:57:09 24/08/2026 |
| 79 | Gate |
PEOPLE/USDT | $0.01056 | $148,248 | 03:56:24 24/08/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.01053 | $139,741 | 03:55:05 24/08/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.01055 | $137,018 | 04:00:13 24/08/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.01053 | $124,180 | 03:56:54 24/08/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.01052 | $116,051 | 03:57:08 24/08/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.01054 | $109,907 | 03:57:10 24/08/2026 |
| 85 |  CoinEx |
PEOPLE/USDT | $0.01055 | $107,442 | 03:57:15 24/08/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.01051 | $104,632 | 03:57:10 24/08/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.01055 | $100,175 | 03:57:07 24/08/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.01056 | $94,515.23 | 04:00:17 24/08/2026 |
| 89 | Zoomex |
PEOPLE/USDT | $0.01053 | $90,718.05 | 03:57:07 24/08/2026 |
| 90 |  KTX |
PEOPLE/USDT | $0.01062 | $86,140.38 | 04:03:08 24/08/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.01055 | $86,004.11 | 03:57:17 24/08/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.01061 | $83,991.23 | 04:03:08 24/08/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.01062 | $76,823.16 | 04:03:09 24/08/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.01054 | $76,400.51 | 03:57:11 24/08/2026 |
| 95 | EasiCoin |
PEOPLE/USDT | $0.01062 | $75,799.96 | 04:03:08 24/08/2026 |
| 96 |  BiFinance |
PEOPLE/USDT | $0.01054 | $64,619.63 | 03:57:09 24/08/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.01054 | $63,494.18 | 03:57:10 24/08/2026 |
| 98 |  Picol |
PEOPLE/USDT | $0.01063 | $56,134.84 | 04:03:08 24/08/2026 |
| 99 | Cofinex |
PEOPLE/USDT | $0.01061 | $51,256.45 | 04:03:11 24/08/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.01050 | $50,575.29 | 03:57:13 24/08/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.01063 | $47,598.53 | 04:03:16 24/08/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.01054 | $45,416.04 | 03:56:24 24/08/2026 |
| 103 | KCEX |
PEOPLE/USDT | $0.01054 | $44,678.29 | 03:57:10 24/08/2026 |
| 104 |  PointPay |
PEOPLE/USDT | $0.01053 | $43,186.96 | 04:00:08 24/08/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.01053 | $42,152.81 | 03:54:10 24/08/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.01063 | $29,626.02 | 04:06:15 24/08/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.26 | 04:06:16 24/08/2026 |
| 108 |  WEEX |
PEOPLE/USDT | $0.01055 | $25,524.53 | 03:57:13 24/08/2026 |
| 109 |  Binance TH |
PEOPLE/USDT | $0.01054 | $25,169.97 | 03:57:10 24/08/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.01054 | $25,141.64 | 03:57:10 24/08/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.01042 | $23,189.66 | 03:56:24 24/08/2026 |
| 112 | OKX |
PEOPLE/EUR | $0.01056 | $17,255.72 | 03:56:24 24/08/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.01054 | $16,911.68 | 03:57:10 24/08/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.01062 | $16,897.40 | 04:03:07 24/08/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.01061 | $14,185.77 | 04:03:07 24/08/2026 |
| 116 | OKX |
PEOPLE/USD | $0.01059 | $12,605.09 | 03:56:24 24/08/2026 |
| 117 | CoinEx |
PEOPLE/USDT | $0.01055 | $10,989.11 | 03:59:54 24/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01042 | $10,467.33 | 23:14:35 23/08/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.01059 | $9,805.00 | 04:03:07 24/08/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.01052 | $9,278.62 | 03:54:07 24/08/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.01054 | $8,774.63 | 03:57:08 24/08/2026 |
| 122 | WEEX |
PEOPLE/USDC | $0.01053 | $8,059.28 | 03:57:13 24/08/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.01062 | $5,708.23 | 04:09:16 24/08/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.01046 | $2,696.74 | 04:00:11 24/08/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.01054 | $1,781.63 | 03:57:10 24/08/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.01029 | $1,563.57 | 04:02:55 24/08/2026 |
| 127 |  TRIV |
PEOPLE/USDT | $0.01061 | $1,130.43 | 04:03:11 24/08/2026 |
| 128 | TRIV |
PEOPLE/IDR | $0.01062 | $1,130.43 | 04:03:11 24/08/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.01063 | $839.70 | 04:06:16 24/08/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.01052 | $654.82 | 03:54:07 24/08/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08155 | $351.72 | 04:03:17 24/08/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.01069 | $119.62 | 18:28:13 23/08/2026 |
| 133 |  Giottus |
PEOPLE/INR | $0.01150 | $109.20 | 03:54:08 24/08/2026 |
| 134 | Giottus |
PEOPLE/USDT | $0.01053 | $99.69 | 03:54:08 24/08/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.01057 | $50.32 | 04:00:12 24/08/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.01057 | $39.33 | 04:00:12 24/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,379.29 | $23.38 | 19:09:35 23/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.01056 | $16.97 | 04:00:12 24/08/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.01010 | $0 | 03:59:23 24/08/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.006686 | $0 | 04:03:09 24/08/2026 |
| 141 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 04:06:16 24/08/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.006685 | $0 | 04:00:15 24/08/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.01053 | $0 | 03:57:08 24/08/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.01054 | $0 | 03:57:15 24/08/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.01063 | $0 | 04:10:13 24/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 24/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,945,086 với tỷ giá $0.01058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.