ConstitutionDAO PEOPLE
Xếp hạng #429
06:43:00 16/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.01049 -4.74%
0.0000001099 BTC
276 VND
Thấp: $0.01036
Cao: $0.01115
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
PEOPLE/USDT | $0.01047 | $9,748,241 | 06:03:16 16/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.01048 | $9,732,844 | 05:57:15 16/01/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,375 | 05:54:15 16/01/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.01047 | $8,897,167 | 05:54:16 16/01/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.01048 | $7,831,353 | 05:54:15 16/01/2026 |
| 6 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01048 | $7,743,308 | 06:00:15 16/01/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.01048 | $7,135,362 | 05:54:22 16/01/2026 |
| 8 |  OKX |
PEOPLE/USDT | $0.01048 | $6,601,456 | 05:55:51 16/01/2026 |
| 9 |  NovaEx |
PEOPLE/USDT | $0.01049 | $5,526,011 | 06:00:17 16/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.01046 | $5,401,759 | 05:57:15 16/01/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.01049 | $4,607,771 | 05:59:55 16/01/2026 |
| 12 |  CRMClick |
PEOPLE/USDT | $0.01049 | $4,602,526 | 06:00:09 16/01/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.01047 | $4,409,914 | 06:00:17 16/01/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.01048 | $4,392,658 | 05:57:17 16/01/2026 |
| 15 |  Hotcoin |
PEOPLE/USDT | $0.01048 | $3,934,605 | 05:57:18 16/01/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.01047 | $3,920,849 | 06:00:18 16/01/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.01047 | $3,651,921 | 05:57:15 16/01/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.01059 | $3,079,367 | 05:57:16 16/01/2026 |
| 19 |  Echobit |
PEOPLE/USDT | $0.01050 | $2,735,577 | 06:00:08 16/01/2026 |
| 20 |  Zedxion Exchange |
PEOPLE/USDT | $0.01048 | $2,626,795 | 05:57:16 16/01/2026 |
| 21 |  CZR Exchange |
PEOPLE/USDT | $0.01047 | $2,626,387 | 06:00:16 16/01/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.01047 | $2,520,628 | 05:57:07 16/01/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.01047 | $2,463,706 | 06:00:18 16/01/2026 |
| 24 | BiKing |
PEOPLE/USDT | $0.01049 | $2,371,384 | 06:00:11 16/01/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.01051 | $2,368,308 | 05:56:54 16/01/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.01046 | $2,187,378 | 06:00:16 16/01/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.01051 | $2,173,851 | 06:00:15 16/01/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.01051 | $1,941,789 | 05:57:15 16/01/2026 |
| 29 | Ju.com |
PEOPLE/USDT | $0.01049 | $1,913,529 | 05:57:08 16/01/2026 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.01104 | $1,847,736 | 06:21:18 15/01/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.01047 | $1,810,412 | 05:54:16 16/01/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.01048 | $1,690,319 | 06:00:16 16/01/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.01047 | $1,649,920 | 06:00:15 16/01/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.01049 | $1,465,953 | 06:00:17 16/01/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.01046 | $1,309,892 | 06:00:16 16/01/2026 |
| 36 | 4E |
PEOPLE/USDT | $0.01049 | $1,174,500 | 05:54:08 16/01/2026 |
| 37 |  BTSE |
PEOPLE/USDT | $0.01048 | $1,172,610 | 05:57:15 16/01/2026 |
| 38 |  B2Z Exchange |
PEOPLE/USD | $0.01047 | $1,133,727 | 06:00:16 16/01/2026 |
| 39 |  BITmarkets |
PEOPLE/USDT | $0.01047 | $1,132,978 | 06:00:15 16/01/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.01048 | $1,105,039 | 06:00:09 16/01/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.01047 | $1,102,431 | 06:00:15 16/01/2026 |
| 42 |  Bitget |
PEOPLE/USDT | $0.01048 | $1,101,659 | 05:54:16 16/01/2026 |
| 43 | CoinW |
PEOPLE/USDT | $0.01050 | $1,026,661 | 05:57:13 16/01/2026 |
| 44 |  KuCoin |
PEOPLE/USDT | $0.01051 | $1,017,432 | 05:54:19 16/01/2026 |
| 45 | OKX |
PEOPLE/USDT | $0.01048 | $1,009,206 | 05:56:24 16/01/2026 |
| 46 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,147 | 06:00:11 16/01/2026 |
| 47 |  KTX |
PEOPLE/USDT | $0.01048 | $955,623 | 06:00:10 16/01/2026 |
| 48 | Hotcoin |
PEOPLE/USDT | $0.01050 | $944,002 | 05:58:13 16/01/2026 |
| 49 |  Phemex |
PEOPLE/USDT | $0.01048 | $878,264 | 05:57:17 16/01/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.01048 | $871,372 | 05:57:12 16/01/2026 |
| 51 |  BitradeX |
PEOPLE/USDT | $0.01047 | $856,285 | 05:57:22 16/01/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.01047 | $791,858 | 05:54:15 16/01/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.01046 | $779,412 | 05:57:13 16/01/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.01046 | $778,079 | 06:00:15 16/01/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.01047 | $739,405 | 05:57:15 16/01/2026 |
| 56 |  Gate |
PEOPLE/USDT | $0.01048 | $722,150 | 05:54:19 16/01/2026 |
| 57 |  Millionero |
PEOPLE/USDT | $0.01048 | $710,808 | 06:00:08 16/01/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.01045 | $664,572 | 05:45:09 16/01/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.01048 | $645,652 | 06:00:17 16/01/2026 |
| 60 |  BitbabyExchange |
PEOPLE/USDT | $0.01050 | $635,241 | 06:00:16 16/01/2026 |
| 61 | Websea |
PEOPLE/USDT | $0.01048 | $631,979 | 05:57:08 16/01/2026 |
| 62 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01047 | $573,714 | 06:00:07 16/01/2026 |
| 63 |  Bitrue |
PEOPLE/USDT | $0.01047 | $567,635 | 05:57:17 16/01/2026 |
| 64 |  Toobit |
PEOPLE/USDT | $0.01049 | $562,232 | 05:57:15 16/01/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.01048 | $542,951 | 05:57:15 16/01/2026 |
| 66 |  LBank |
PEOPLE/USDT | $0.01050 | $535,282 | 05:57:13 16/01/2026 |
| 67 | Gate |
PEOPLE/USDT | $0.01051 | $501,225 | 05:56:24 16/01/2026 |
| 68 |  WEEX |
PEOPLE/USDC | $0.01050 | $499,991 | 05:57:08 16/01/2026 |
| 69 | Coinlocally |
PEOPLE/USDT | $0.01049 | $457,769 | 06:00:08 16/01/2026 |
| 70 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,429 | 05:57:15 16/01/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.01051 | $441,661 | 05:57:11 16/01/2026 |
| 72 | Tapbit |
PEOPLE/USDT | $0.01050 | $430,261 | 05:57:11 16/01/2026 |
| 73 | Millionero |
PEOPLE/USDT | $0.01049 | $410,131 | 05:57:15 16/01/2026 |
| 74 | BitradeX |
PEOPLE/USDT | $0.01049 | $409,501 | 05:54:17 16/01/2026 |
| 75 | Biconomy.com |
PEOPLE/USDT | $0.01048 | $385,263 | 05:57:13 16/01/2026 |
| 76 |  VOOX Exchange |
PEOPLE/USDT | $0.01048 | $372,593 | 05:57:18 16/01/2026 |
| 77 |  GroveX |
PEOPLE/USDT | $0.01047 | $366,279 | 05:54:07 16/01/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.01047 | $364,134 | 05:51:11 16/01/2026 |
| 79 |  UZX |
PEOPLE/USDT | $0.01050 | $338,504 | 05:57:15 16/01/2026 |
| 80 |  CoinCatch |
PEOPLE/USDT | $0.01049 | $331,744 | 06:03:16 16/01/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.01049 | $316,018 | 05:54:11 16/01/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.01048 | $300,110 | 06:00:13 16/01/2026 |
| 83 |  SuperEx |
PEOPLE/USDT | $0.01045 | $261,692 | 05:54:13 16/01/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.01049 | $260,085 | 06:00:08 16/01/2026 |
| 85 | CoinP |
PEOPLE/USDT | $0.01049 | $254,242 | 06:00:08 16/01/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.01049 | $241,413 | 05:57:07 16/01/2026 |
| 87 |  BTCC |
PEOPLE/USDT | $0.01051 | $237,135 | 05:57:08 16/01/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.01049 | $215,465 | 05:56:54 16/01/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.01050 | $213,089 | 05:57:07 16/01/2026 |
| 90 |  KCEX |
PEOPLE/USDT | $0.01052 | $194,456 | 05:57:11 16/01/2026 |
| 91 | Bitunix |
PEOPLE/USDT | $0.01049 | $192,179 | 05:54:07 16/01/2026 |
| 92 | CRMClick |
PEOPLE/USDT | $0.01049 | $158,489 | 06:00:15 16/01/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.01049 | $155,155 | 06:00:15 16/01/2026 |
| 94 | VOOX Exchange |
PEOPLE/USDT | $0.01049 | $150,134 | 05:57:08 16/01/2026 |
| 95 |  BitTap |
PEOPLE/USDT | $0.01048 | $147,370 | 06:00:18 16/01/2026 |
| 96 |  Hyperliquid |
PEOPLE/USD | $0.01048 | $146,163 | 05:57:15 16/01/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.01049 | $136,184 | 06:00:12 16/01/2026 |
| 98 |  UEEx |
PEOPLE/USDT | $0.01049 | $118,572 | 05:54:08 16/01/2026 |
| 99 |  BiFinance |
PEOPLE/USDT | $0.01050 | $115,634 | 05:57:12 16/01/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.01049 | $111,178 | 05:57:08 16/01/2026 |
| 101 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01043 | $105,004 | 06:00:15 16/01/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.01048 | $94,698.38 | 05:54:12 16/01/2026 |
| 103 | CoinUp.io |
PEOPLE/USDT | $0.01047 | $92,248.34 | 05:57:17 16/01/2026 |
| 104 | Binance |
PEOPLE/USDC | $0.01050 | $84,396.47 | 05:56:54 16/01/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.01049 | $82,483.35 | 05:57:08 16/01/2026 |
| 106 |  BitMart |
PEOPLE/USDT | $0.01048 | $80,742.21 | 05:57:11 16/01/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.01048 | $78,381.45 | 05:54:13 16/01/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.01047 | $72,895.59 | 05:45:16 16/01/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.01049 | $72,683.16 | 06:00:09 16/01/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.01050 | $65,634.19 | 05:54:53 16/01/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.01050 | $64,741.97 | 05:57:11 16/01/2026 |
| 112 | MEXC |
PEOPLE/USDC | $0.01048 | $54,732.86 | 05:54:11 16/01/2026 |
| 113 | Gate |
PEOPLE/USDC | $0.01052 | $52,653.95 | 05:56:24 16/01/2026 |
| 114 | Cofinex |
PEOPLE/USDT | $0.01050 | $50,684.24 | 06:00:08 16/01/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.01049 | $50,348.12 | 05:54:11 16/01/2026 |
| 116 | Pionex |
PEOPLE/USDT | $0.01048 | $47,581.83 | 05:57:16 16/01/2026 |
| 117 |  FameEX |
PEOPLE/USDT | $0.01048 | $40,965.36 | 05:57:12 16/01/2026 |
| 118 |  LeveX |
PEOPLE/USDT | $0.01047 | $40,429.26 | 06:00:15 16/01/2026 |
| 119 | Zedxion Exchange |
PEOPLE/USDT | $0.01049 | $39,792.87 | 06:00:13 16/01/2026 |
| 120 | Zoomex |
PEOPLE/USDT | $0.01048 | $37,866.82 | 05:57:08 16/01/2026 |
| 121 |  TGEX |
PEOPLE/USDT | $0.01047 | $33,129.01 | 06:00:15 16/01/2026 |
| 122 |  ONUS Pro |
PEOPLE/VNDC | $0.01048 | $28,612.30 | 05:57:16 16/01/2026 |
| 123 | ONUS Pro |
PEOPLE/USDT | $0.01048 | $28,207.30 | 05:57:16 16/01/2026 |
| 124 |  Bitvavo |
PEOPLE/EUR | $0.01041 | $22,635.43 | 05:57:08 16/01/2026 |
| 125 | Bitrue |
PEOPLE/USDC | $0.01051 | $22,528.32 | 05:57:11 16/01/2026 |
| 126 |  BYDFi |
PEOPLE/USDT | $0.01049 | $20,769.60 | 06:00:09 16/01/2026 |
| 127 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $20,149.72 | 05:57:07 16/01/2026 |
| 128 | DigiFinex |
PEOPLE/USDT | $0.01049 | $19,587.03 | 05:57:11 16/01/2026 |
| 129 |  Coincall |
PEOPLE/USD | $0.01047 | $18,943.79 | 06:03:16 16/01/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.01051 | $16,867.02 | 05:57:08 16/01/2026 |
| 131 |  PrimeXBT |
PEOPLE/USDT | $0.01048 | $14,666.83 | 06:00:16 16/01/2026 |
| 132 | LeveX |
PEOPLE/USDT | $0.01050 | $14,204.34 | 06:00:08 16/01/2026 |
| 133 |  BVOX |
PEOPLE/USDT | $0.01050 | $12,738.19 | 05:57:11 16/01/2026 |
| 134 |  BigONE |
PEOPLE/USDT | $0.01049 | $10,925.21 | 05:48:08 16/01/2026 |
| 135 |  CoinEx |
PEOPLE/USDT | $0.01049 | $10,855.31 | 05:59:23 16/01/2026 |
| 136 | BYDFi |
PEOPLE/USDT | $0.01047 | $10,120.34 | 06:00:16 16/01/2026 |
| 137 | LeveX |
PEOPLE/USDC | $0.01051 | $9,379.70 | 06:00:08 16/01/2026 |
| 138 | Binance |
PEOPLE/FDUSD | $0.01049 | $9,066.70 | 05:56:54 16/01/2026 |
| 139 |  Tebbit |
PEOPLE/USDT | $0.01047 | $7,500.62 | 06:00:16 16/01/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.01049 | $6,653.40 | 06:00:09 16/01/2026 |
| 141 |  Nivex |
PEOPLE/USDT | $0.01048 | $6,311.32 | 06:00:08 16/01/2026 |
| 142 | ONUS Pro |
PEOPLE/VNDC | $0.01053 | $4,062.53 | 05:57:10 16/01/2026 |
| 143 |  Tokocrypto |
PEOPLE/USDT | $0.01051 | $2,897.27 | 05:57:08 16/01/2026 |
| 144 | Bitrue |
PEOPLE/USDT | $0.01049 | $2,287.09 | 05:57:11 16/01/2026 |
| 145 |  Indodax |
PEOPLE/IDR | $0.01042 | $1,955.65 | 05:59:54 16/01/2026 |
| 146 |  TRIV |
PEOPLE/USDT | $0.01049 | $1,853.15 | 06:00:15 16/01/2026 |
| 147 | TRIV |
PEOPLE/IDR | $0.01052 | $1,853.15 | 06:00:15 16/01/2026 |
| 148 | OKX |
PEOPLE/USD | $0.01068 | $681.09 | 05:56:53 16/01/2026 |
| 149 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01071 | $400.11 | 02:45:35 16/01/2026 |
| 150 |  Binance TH |
PEOPLE/USDT | $0.01050 | $390.64 | 05:57:11 16/01/2026 |
| 151 |  Flipster |
PEOPLE/USDT | $0.01048 | $251.99 | 06:00:15 16/01/2026 |
| 152 |  CoinDCX |
PEOPLE/USDT | $0.01050 | $230.24 | 05:54:13 16/01/2026 |
| 153 |  WOO X |
PEOPLE/USDT | $0.01049 | $80.31 | 05:57:15 16/01/2026 |
| 154 |  SunX |
PEOPLE/USDT | $0.01047 | $36.32 | 06:00:18 16/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,307.56 | $33.71 | 02:45:35 16/01/2026 |
| 156 |  CEX.IO |
PEOPLE/USDT | $0.01051 | $29.38 | 05:54:11 16/01/2026 |
| 157 | CEX.IO |
PEOPLE/USDC | $0.01051 | $19.85 | 05:54:11 16/01/2026 |
| 158 | CEX.IO |
PEOPLE/USD | $0.01053 | $16.65 | 05:54:11 16/01/2026 |
| 159 |  Uniswap v2 |
PEOPLE/WETH | $0.01099 | $1.74 | 15:50:59 15/01/2026 |
| 160 |  ChangeNOW |
PEOPLE/BTC | $0.01047 | $0.4870 | 05:57:07 16/01/2026 |
| 161 |  Poloniex |
PEOPLE/USDT | $0.009985 | $0 | 05:58:23 16/01/2026 |
| 162 |  HitBTC |
PEOPLE/USDT | $0.009312 | $0 | 06:00:08 16/01/2026 |
| 163 |  Mandala Exchange |
PEOPLE/USDT | $0.009312 | $0 | 06:00:08 16/01/2026 |
| 164 | Tokocrypto |
PEOPLE/USDC | $0.01050 | $0 | 05:57:08 16/01/2026 |
| 165 |  Giottus |
PEOPLE/INR | $0.01107 | $0 | 05:42:09 16/01/2026 |
| 166 | Giottus |
PEOPLE/USDT | $0.01050 | $0 | 05:42:09 16/01/2026 |
| 167 |  BIT |
PEOPLE/USDT | $0.01040 | $0 | 05:56:57 16/01/2026 |
| 168 | WOO X |
PEOPLE/USDT | $0.01050 | $0 | 05:57:11 16/01/2026 |
| 169 |  ADEN |
PEOPLE/USDT | $0.01048 | $0 | 06:03:43 16/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 16/01/2026, cặp giao dịch PEOPLE/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,748,241 với tỷ giá $0.01047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.