ConstitutionDAO PEOPLE
Xếp hạng #497
21:53:00 05/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006399 -2.55%
0.00000009563 BTC
175 VND
Thấp: $0.006309
Cao: $0.006715
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006348 | $17,240,213 | 20:54:15 05/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006385 | $11,596,154 | 20:57:17 05/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,709 | 20:57:15 05/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006358 | $8,853,120 | 20:54:15 05/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006368 | $3,649,876 | 21:00:16 05/04/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006358 | $3,454,222 | 20:54:15 05/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006372 | $3,331,458 | 21:00:15 05/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006368 | $3,329,320 | 21:00:15 05/04/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.006448 | $3,144,271 | 20:57:15 05/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006368 | $2,504,615 | 20:54:16 05/04/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006378 | $2,247,801 | 20:54:26 05/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006368 | $2,077,214 | 21:00:16 05/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006368 | $2,077,214 | 21:00:16 05/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006378 | $1,990,142 | 20:51:15 05/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006358 | $1,721,433 | 21:00:21 05/04/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006388 | $1,563,505 | 21:00:15 05/04/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006378 | $1,485,654 | 20:57:17 05/04/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.006358 | $1,212,852 | 21:00:18 05/04/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006368 | $1,174,664 | 21:00:17 05/04/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006378 | $1,006,192 | 21:00:16 05/04/2026 |
| 21 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,280 | 21:00:09 05/04/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006367 | $915,712 | 20:54:16 05/04/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006388 | $894,562 | 20:57:17 05/04/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.006378 | $818,953 | 20:57:12 05/04/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.006378 | $791,240 | 20:57:15 05/04/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.006373 | $744,367 | 20:54:16 05/04/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006388 | $694,162 | 21:00:12 05/04/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.006361 | $574,561 | 20:54:19 05/04/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.006394 | $551,440 | 20:59:55 05/04/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.006375 | $525,832 | 21:00:15 05/04/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.006362 | $523,295 | 20:54:16 05/04/2026 |
| 32 |  WEEX |
PEOPLE/USDC | $0.006365 | $501,841 | 20:57:08 05/04/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.006378 | $497,659 | 20:57:09 05/04/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.006365 | $490,612 | 20:54:15 05/04/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.006368 | $481,966 | 21:00:16 05/04/2026 |
| 36 | WhiteBIT |
PEOPLE/USDT | $0.006377 | $480,028 | 20:57:08 05/04/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,524 | 20:57:15 05/04/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.006384 | $434,659 | 21:00:20 05/04/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006398 | $405,546 | 20:57:16 05/04/2026 |
| 40 |  Hotcoin |
PEOPLE/USDT | $0.006378 | $396,085 | 20:57:20 05/04/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006366 | $388,965 | 21:00:17 05/04/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.006358 | $383,002 | 20:57:15 05/04/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.006378 | $369,764 | 20:56:42 05/04/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.006378 | $369,525 | 20:54:19 05/04/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.006378 | $329,579 | 20:57:09 05/04/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.006386 | $321,902 | 20:56:23 05/04/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.006378 | $321,135 | 20:57:16 05/04/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.006378 | $306,936 | 20:57:07 05/04/2026 |
| 49 |  Bitbaby |
PEOPLE/USDT | $0.006398 | $303,897 | 20:57:16 05/04/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.006378 | $302,542 | 20:57:12 05/04/2026 |
| 51 |  VOOX Exchange |
PEOPLE/USDT | $0.006388 | $298,147 | 20:57:18 05/04/2026 |
| 52 | Hotcoin |
PEOPLE/USDT | $0.006368 | $289,276 | 20:48:07 05/04/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006378 | $267,085 | 20:57:16 05/04/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.006378 | $236,648 | 20:51:09 05/04/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.006382 | $222,664 | 20:57:15 05/04/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.006381 | $221,395 | 20:57:16 05/04/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006368 | $216,468 | 20:45:15 05/04/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.006368 | $211,027 | 21:00:15 05/04/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.006378 | $208,782 | 20:57:15 05/04/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.006378 | $193,333 | 21:00:11 05/04/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.006378 | $185,351 | 21:00:10 05/04/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.006378 | $184,772 | 20:57:08 05/04/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.006368 | $182,515 | 20:54:07 05/04/2026 |
| 64 |  Toobit |
PEOPLE/USDT | $0.006378 | $179,258 | 20:57:16 05/04/2026 |
| 65 | BlockFin |
PEOPLE/USDT | $0.006398 | $176,816 | 21:00:07 05/04/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,653 | 21:00:17 05/04/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006370 | $145,727 | 20:57:07 05/04/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.006378 | $130,225 | 20:57:18 05/04/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.006378 | $118,597 | 20:48:11 05/04/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006388 | $116,737 | 20:57:15 05/04/2026 |
| 71 |  BloFin |
PEOPLE/USDT | $0.006368 | $106,022 | 20:57:11 05/04/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.006384 | $102,320 | 20:57:14 05/04/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.006378 | $91,205.86 | 20:54:09 05/04/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.006358 | $88,683.77 | 20:45:09 05/04/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.006388 | $88,583.41 | 20:57:09 05/04/2026 |
| 76 |  SuperEx |
PEOPLE/USDT | $0.006398 | $79,322.88 | 21:00:13 05/04/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.006370 | $78,700.29 | 20:57:08 05/04/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.006383 | $75,384.86 | 20:54:13 05/04/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006378 | $73,075.55 | 20:57:08 05/04/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006383 | $67,639.94 | 20:57:26 05/04/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.006386 | $67,424.14 | 20:57:11 05/04/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.006368 | $62,410.28 | 21:00:17 05/04/2026 |
| 83 | Toobit |
PEOPLE/USDT | $0.006378 | $62,087.00 | 20:57:08 05/04/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.006379 | $58,200.74 | 20:56:42 05/04/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006378 | $54,702.91 | 21:00:13 05/04/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.006357 | $53,140.41 | 20:45:12 05/04/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.006388 | $52,327.03 | 20:57:08 05/04/2026 |
| 88 | Cofinex |
PEOPLE/USDT | $0.006368 | $50,201.58 | 21:00:11 05/04/2026 |
| 89 |  Coinflare |
PEOPLE/USDT | $0.006165 | $42,510.84 | 18:03:15 31/03/2026 |
| 90 | Binance |
PEOPLE/TRY | $0.006334 | $41,204.05 | 20:57:02 05/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006388 | $36,178.11 | 20:57:13 05/04/2026 |
| 92 |  KuCoin |
PEOPLE/USDT | $0.006298 | $35,767.95 | 20:54:19 05/04/2026 |
| 93 | Hibt |
PEOPLE/USDT | $0.006378 | $33,806.26 | 20:54:08 05/04/2026 |
| 94 |  BitKan |
PEOPLE/USDT | $0.006388 | $33,073.68 | 21:00:10 05/04/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.006334 | $32,725.19 | 20:57:10 05/04/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.006365 | $30,075.82 | 20:56:24 05/04/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006378 | $27,131.18 | 21:00:12 05/04/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.006398 | $26,683.28 | 20:57:08 05/04/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.006388 | $24,104.15 | 20:54:07 05/04/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.006380 | $23,645.28 | 20:57:13 05/04/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.006378 | $23,234.02 | 21:00:16 05/04/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006381 | $22,282.12 | 20:54:08 05/04/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.006358 | $18,849.91 | 20:57:16 05/04/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.006308 | $14,950.14 | 20:53:57 05/04/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.006372 | $14,639.95 | 20:56:24 05/04/2026 |
| 106 |  TGEX |
PEOPLE/USDT | $0.006329 | $13,980.72 | 20:06:15 04/04/2026 |
| 107 |  Pionex |
PEOPLE/USDT | $0.006388 | $13,396.49 | 20:57:09 05/04/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006392 | $13,050.21 | 20:59:53 05/04/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.006388 | $11,812.75 | 21:00:11 05/04/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006371 | $11,806.48 | 21:00:16 05/04/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.006388 | $10,317.95 | 21:00:11 05/04/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.006379 | $9,696.65 | 21:00:11 05/04/2026 |
| 113 |  FameEX |
PEOPLE/USDT | $0.006375 | $9,294.96 | 20:57:07 05/04/2026 |
| 114 |  BigONE |
PEOPLE/USDT | $0.006378 | $9,257.00 | 20:57:08 05/04/2026 |
| 115 | Pionex |
PEOPLE/USDT | $0.006378 | $7,857.04 | 20:57:16 05/04/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.006435 | $6,955.81 | 20:57:10 05/04/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.006378 | $6,798.74 | 20:57:09 05/04/2026 |
| 118 | Zoomex |
PEOPLE/USDT | $0.006389 | $6,708.29 | 20:57:12 05/04/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.006370 | $5,433.06 | 21:00:16 05/04/2026 |
| 120 |  ASTX |
PEOPLE/USDT | $0.006368 | $4,733.32 | 21:00:16 05/04/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.006391 | $4,219.90 | 21:00:12 05/04/2026 |
| 122 |  PointPay |
PEOPLE/USDT | $0.006381 | $3,324.50 | 20:54:14 05/04/2026 |
| 123 |  LATOKEN |
PEOPLE/USDT | $0.006326 | $2,966.83 | 20:54:07 05/04/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.006368 | $2,775.24 | 21:00:17 05/04/2026 |
| 125 | TGEX |
PEOPLE/USDT | $0.006343 | $2,014.72 | 20:06:08 04/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006355 | $1,828.36 | 19:56:59 05/04/2026 |
| 127 |  Nivex |
PEOPLE/USDT | $0.006398 | $1,499.21 | 21:00:13 05/04/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.006398 | $658.60 | 21:00:16 05/04/2026 |
| 129 |  Flipster |
PEOPLE/USDT | $0.006358 | $436.07 | 21:00:15 05/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.006365 | $416.53 | 20:57:08 05/04/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08154 | $396.27 | 21:00:18 05/04/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.006355 | $313.50 | 20:59:54 05/04/2026 |
| 133 | Bitrue |
PEOPLE/USDT | $0.006378 | $308.46 | 20:57:13 05/04/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.006308 | $220.73 | 20:54:07 05/04/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.006378 | $96.94 | 20:57:08 05/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.006427 | $66.42 | 20:57:10 05/04/2026 |
| 137 |  ADEN |
PEOPLE/USDT | $0.006372 | $58.60 | 21:03:45 05/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,045.24 | $34.40 | 01:15:23 04/04/2026 |
| 139 |  CEX.IO |
PEOPLE/USD | $0.006382 | $27.61 | 20:45:09 05/04/2026 |
| 140 | CEX.IO |
PEOPLE/USDT | $0.006370 | $26.16 | 20:45:09 05/04/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.006374 | $18.12 | 20:45:09 05/04/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.006378 | $12.52 | 21:00:18 05/04/2026 |
| 143 | OKX |
PEOPLE/USD | $0.006645 | $4.81 | 20:56:53 05/04/2026 |
| 144 | OKX |
PEOPLE/USDC | $0.006337 | $2.65 | 20:56:23 05/04/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.006736 | $0.8777 | 20:54:08 05/04/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.006763 | $0.1601 | 09:22:11 04/04/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.005998 | $0 | 20:57:53 05/04/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 20:54:07 05/04/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 21:00:08 05/04/2026 |
| 150 |  Tokocrypto |
PEOPLE/USDC | $0.006380 | $0 | 20:57:11 05/04/2026 |
| 151 | Tokocrypto |
PEOPLE/USDT | $0.006378 | $0 | 20:57:11 05/04/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006614 | $0 | 21:00:14 05/04/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.006398 | $0 | 21:00:14 05/04/2026 |
| 154 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 155 |  WOO X |
PEOPLE/USDT | $0.006388 | $0 | 20:57:16 05/04/2026 |
| 156 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 05/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,240,213 với tỷ giá $0.006348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.