ConstitutionDAO PEOPLE
Xếp hạng #429
09:09:00 06/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.008748 -3.32%
0.0000001023 BTC
228 VND
Thấp: $0.008672
Cao: $0.009105
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008779 | $236,463,344 | 09:00:15 06/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008760 | $10,234,320 | 08:57:16 06/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008757 | $5,383,690 | 08:54:16 06/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008758 | $4,618,003 | 08:57:15 06/10/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008758 | $3,216,099 | 08:48:15 06/10/2026 |
| 6 |  BlockFin |
PEOPLE/USDT | $0.008759 | $2,968,456 | 08:57:10 06/10/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.008765 | $2,681,311 | 09:00:17 06/10/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.008763 | $2,489,030 | 08:57:17 06/10/2026 |
| 9 |  BingX |
PEOPLE/USDT | $0.008761 | $2,324,773 | 08:57:17 06/10/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.008784 | $1,910,833 | 08:57:15 06/10/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.009394 | $1,848,401 | 22:27:16 30/09/2026 |
| 12 |  ASTX |
PEOPLE/USDT | $0.008739 | $1,829,123 | 09:03:16 06/10/2026 |
| 13 |  BVOX |
PEOPLE/USDT | $0.008749 | $1,824,577 | 08:57:15 06/10/2026 |
| 14 |  BloFin |
PEOPLE/USDT | $0.008769 | $1,778,868 | 08:54:11 06/10/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.008769 | $1,715,091 | 09:00:16 06/10/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.008759 | $1,613,744 | 09:00:18 06/10/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.008749 | $1,591,757 | 09:00:15 06/10/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.008763 | $1,484,510 | 09:00:16 06/10/2026 |
| 19 | BlockFin |
PEOPLE/USDT | $0.008740 | $1,269,462 | 09:03:22 06/10/2026 |
| 20 |  AEGET |
PEOPLE/USDT | $0.008758 | $971,387 | 08:54:17 06/10/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.008759 | $948,713 | 08:54:20 06/10/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.008743 | $894,000 | 09:03:17 06/10/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.008759 | $818,953 | 08:57:17 06/10/2026 |
| 24 |  Binibit |
PEOPLE/USDT | $0.008745 | $804,086 | 09:03:10 06/10/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.008760 | $716,154 | 08:57:17 06/10/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.008769 | $653,518 | 08:56:54 06/10/2026 |
| 27 | WhiteBIT |
PEOPLE/USDT | $0.008770 | $653,014 | 08:57:07 06/10/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.008760 | $585,359 | 08:57:18 06/10/2026 |
| 29 |  OKX |
PEOPLE/USDT | $0.008759 | $563,169 | 08:56:53 06/10/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.008760 | $563,030 | 08:57:16 06/10/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.008756 | $560,114 | 08:54:16 06/10/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.008760 | $540,813 | 08:57:43 06/10/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.008789 | $521,625 | 08:57:08 06/10/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.008769 | $517,671 | 09:00:08 06/10/2026 |
| 35 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,548 | 08:57:15 06/10/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.008759 | $439,377 | 09:00:15 06/10/2026 |
| 37 | BVOX |
PEOPLE/USDT | $0.008765 | $406,460 | 08:57:07 06/10/2026 |
| 38 |  x.me Exchange |
PEOPLE/USDT | $0.008769 | $394,177 | 09:00:18 06/10/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.008761 | $361,193 | 08:54:16 06/10/2026 |
| 40 |  SuperEx |
PEOPLE/USDT | $0.008773 | $333,306 | 09:00:11 06/10/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.008768 | $326,225 | 08:57:12 06/10/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.008769 | $323,306 | 09:00:07 06/10/2026 |
| 43 | Biconomy.com |
PEOPLE/USDT | $0.008758 | $313,119 | 08:48:12 06/10/2026 |
| 44 |  Echobit |
PEOPLE/USDT | $0.008779 | $300,757 | 08:57:09 06/10/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.008769 | $289,621 | 09:00:07 06/10/2026 |
| 46 |  Cofinex |
PEOPLE/USDT | $0.008746 | $287,460 | 09:03:17 06/10/2026 |
| 47 |  GroveX |
PEOPLE/USDT | $0.008779 | $272,469 | 09:03:07 06/10/2026 |
| 48 | CoinP |
PEOPLE/USDT | $0.009384 | $260,835 | 22:27:15 30/09/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.008760 | $242,691 | 08:57:07 06/10/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.008760 | $239,428 | 08:57:16 06/10/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.008758 | $212,038 | 08:57:15 06/10/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.008768 | $191,311 | 08:57:11 06/10/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.008761 | $167,866 | 09:00:16 06/10/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,693 | 09:03:15 06/10/2026 |
| 55 | Bybit |
PEOPLE/USDT | $0.008764 | $156,133 | 08:54:09 06/10/2026 |
| 56 | LBank |
PEOPLE/USDT | $0.008765 | $151,554 | 08:57:12 06/10/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.008758 | $146,167 | 08:54:16 06/10/2026 |
| 58 |  HTX |
PEOPLE/USDT | $0.008765 | $132,540 | 08:56:54 06/10/2026 |
| 59 |  CRMClick |
PEOPLE/USDT | $0.008760 | $132,428 | 09:03:12 06/10/2026 |
| 60 |  Toobit |
PEOPLE/USDT | $0.008769 | $130,118 | 08:57:10 06/10/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.008779 | $121,773 | 08:45:07 06/10/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.008769 | $113,224 | 08:57:07 06/10/2026 |
| 63 |  Pionex |
PEOPLE/USDT | $0.008758 | $104,613 | 08:57:16 06/10/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.008805 | $101,380 | 08:56:54 06/10/2026 |
| 65 |  BigONE |
PEOPLE/USDT | $0.008789 | $97,300.11 | 08:57:07 06/10/2026 |
| 66 | IBIT Global |
PEOPLE/USDT | $0.008769 | $94,068.87 | 09:00:07 06/10/2026 |
| 67 |  BitKan |
PEOPLE/USDT | $0.008769 | $88,997.64 | 09:00:10 06/10/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.008769 | $85,651.78 | 08:57:07 06/10/2026 |
| 69 |  Hyperliquid |
PEOPLE/USDC | $0.008768 | $82,584.92 | 08:54:26 06/10/2026 |
| 70 |  Binance TR |
PEOPLE/TRY | $0.008804 | $75,946.18 | 08:57:09 06/10/2026 |
| 71 | x.me Exchange |
PEOPLE/USDT | $0.008779 | $72,406.10 | 09:00:08 06/10/2026 |
| 72 |  BTSE |
PEOPLE/USDT | $0.008748 | $67,717.78 | 08:57:15 06/10/2026 |
| 73 | BiKing |
PEOPLE/USDT | $0.008779 | $65,316.96 | 09:00:10 06/10/2026 |
| 74 |  B2Z Exchange |
PEOPLE/USD | $0.008731 | $65,074.63 | 09:03:15 06/10/2026 |
| 75 |  BITmarkets |
PEOPLE/USDT | $0.008749 | $64,981.12 | 09:00:15 06/10/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.008749 | $62,894.61 | 08:56:54 06/10/2026 |
| 77 |  WEEX |
PEOPLE/USDC | $0.008748 | $61,979.97 | 08:57:13 06/10/2026 |
| 78 | MEXC |
PEOPLE/USDT | $0.008765 | $59,465.40 | 08:54:07 06/10/2026 |
| 79 | BloFin |
PEOPLE/USDT | $0.008762 | $59,150.35 | 08:54:16 06/10/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008758 | $56,312.24 | 08:57:12 06/10/2026 |
| 81 | AEGET |
PEOPLE/USDT | $0.008879 | $52,500.31 | 09:03:16 06/10/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.008739 | $51,258.02 | 09:03:08 06/10/2026 |
| 83 | Cofinex |
PEOPLE/USDT | $0.008759 | $50,276.14 | 09:03:09 06/10/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.008759 | $48,239.05 | 08:57:11 06/10/2026 |
| 85 | Zoomex |
PEOPLE/USDT | $0.008755 | $47,143.28 | 08:48:07 06/10/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.008779 | $41,901.39 | 09:00:17 06/10/2026 |
| 87 | EasiCoin |
PEOPLE/USDT | $0.008739 | $39,871.28 | 09:03:10 06/10/2026 |
| 88 | Gate |
PEOPLE/USDC | $0.008746 | $38,606.98 | 08:56:54 06/10/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.008769 | $33,928.97 | 09:00:12 06/10/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.008769 | $33,024.64 | 09:00:15 06/10/2026 |
| 91 |  KuCoin |
PEOPLE/USDT | $0.008743 | $32,532.80 | 08:54:19 06/10/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.008769 | $31,409.89 | 08:57:07 06/10/2026 |
| 93 |  Bitget |
PEOPLE/USDT | $0.008816 | $30,224.94 | 08:54:53 06/10/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.008794 | $30,185.41 | 08:57:08 06/10/2026 |
| 95 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.29 | 09:03:16 06/10/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.008770 | $27,425.00 | 08:56:54 06/10/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.008768 | $23,944.83 | 08:57:12 06/10/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.008769 | $23,634.14 | 08:57:08 06/10/2026 |
| 99 |  PointPay |
PEOPLE/USDT | $0.008771 | $21,697.48 | 09:00:08 06/10/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.008769 | $20,840.52 | 09:00:10 06/10/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.008799 | $12,757.39 | 08:56:53 06/10/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.008779 | $11,752.43 | 09:00:07 06/10/2026 |
| 103 |  Coincall |
PEOPLE/USD | $0.008741 | $11,625.04 | 09:03:15 06/10/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.008769 | $9,568.53 | 09:00:07 06/10/2026 |
| 105 | DigiFinex |
PEOPLE/USDT | $0.008768 | $7,135.13 | 09:00:07 06/10/2026 |
| 106 |  BYDFi |
PEOPLE/USDT | $0.008759 | $5,920.11 | 08:57:08 06/10/2026 |
| 107 | WEEX |
PEOPLE/USDT | $0.008769 | $4,948.04 | 08:57:13 06/10/2026 |
| 108 |  Tebbit |
PEOPLE/USDT | $0.008769 | $3,754.12 | 09:00:17 06/10/2026 |
| 109 |  Bitvavo |
PEOPLE/EUR | $0.008906 | $2,096.72 | 08:57:08 06/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008783 | $1,814.71 | 08:40:11 06/10/2026 |
| 111 |  KTX |
PEOPLE/USDT | $0.008759 | $1,718.11 | 09:03:10 06/10/2026 |
| 112 |  Aster |
PEOPLE/USDT | $0.008764 | $1,472.53 | 08:54:15 06/10/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.008994 | $1,258.14 | 08:56:53 06/10/2026 |
| 114 | OKX |
PEOPLE/USDC | $0.008829 | $1,162.24 | 08:56:53 06/10/2026 |
| 115 |  Bitkub |
PEOPLE/THB | $0.008819 | $859.96 | 08:57:08 06/10/2026 |
| 116 | Bitrue |
PEOPLE/USDT | $0.008768 | $694.47 | 08:57:12 06/10/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.008769 | $606.33 | 08:57:08 06/10/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.008739 | $585.13 | 09:03:15 06/10/2026 |
| 119 |  TRIV |
PEOPLE/IDR | $0.008820 | $575.24 | 09:00:13 06/10/2026 |
| 120 | TRIV |
PEOPLE/USDT | $0.008779 | $572.59 | 09:00:13 06/10/2026 |
| 121 |  Ulink |
PEOPLE/USDT | $0.08156 | $315.15 | 09:03:18 06/10/2026 |
| 122 |  Variational |
PEOPLE/USDC | $0.008733 | $229.92 | 09:06:16 06/10/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.008768 | $50.34 | 08:57:12 06/10/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.008824 | $22.88 | 09:02:54 06/10/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,759.23 | $22.71 | 01:08:23 05/10/2026 |
| 126 |  Raydium |
PEOPLE/USDC | $0.008842 | $10.14 | 21:40:30 05/10/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.008769 | $4.96 | 08:57:12 06/10/2026 |
| 128 |  ChangeNOW |
PEOPLE/BTC | $0.008662 | $1.13 | 08:54:08 06/10/2026 |
| 129 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 08:59:53 06/10/2026 |
| 130 |  HitBTC |
PEOPLE/USDT | $0.00009999 | $0 | 08:57:07 06/10/2026 |
| 131 |  CoinEx |
PEOPLE/USDT | $0.008985 | $0 | 09:24:53 30/09/2026 |
| 132 |  Mandala Exchange |
PEOPLE/USDT | $0.00009999 | $0 | 09:00:08 06/10/2026 |
| 133 | Tokocrypto |
PEOPLE/USDC | $0.008748 | $0 | 08:57:12 06/10/2026 |
| 134 |  Giottus |
PEOPLE/INR | $0.01143 | $0 | 08:51:08 06/10/2026 |
| 135 | Giottus |
PEOPLE/USDT | $0.008768 | $0 | 08:51:08 06/10/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.008779 | $0 | 09:00:15 06/10/2026 |
| 137 |  ADEN |
PEOPLE/USDT | $0.008738 | $0 | 09:03:58 06/10/2026 |
| 138 |  Extended |
PEOPLE/USD | $0.009135 | $0 | 09:03:16 06/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 06/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,463,344 với tỷ giá $0.008779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.