ConstitutionDAO PEOPLE
Xếp hạng #430
14:19:00 05/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008054 -0.01%
0.0000001011 BTC
208 VND
Thấp: $0.007730
Cao: $0.008192
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008051 | $304,722,647 | 14:00:15 05/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007999 | $14,410,302 | 13:57:16 05/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008002 | $7,765,522 | 13:54:17 05/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008001 | $6,436,756 | 13:57:16 05/09/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008028 | $3,875,600 | 14:00:17 05/09/2026 |
| 6 |  CoinW |
PEOPLE/USDT | $0.008002 | $3,710,956 | 13:57:18 05/09/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007981 | $3,265,132 | 13:57:15 05/09/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.008025 | $3,131,389 | 14:00:15 05/09/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.008021 | $3,129,794 | 14:00:15 05/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.007998 | $2,526,258 | 13:57:17 05/09/2026 |
| 11 |  BingX |
PEOPLE/USDT | $0.007999 | $2,331,065 | 13:57:20 05/09/2026 |
| 12 |  BlockFin |
PEOPLE/USDT | $0.008001 | $2,081,362 | 13:54:10 05/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.008041 | $1,853,385 | 14:00:16 05/09/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.007981 | $1,596,051 | 13:57:15 05/09/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.008041 | $1,582,653 | 14:00:17 05/09/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.008002 | $1,576,827 | 13:57:16 05/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008021 | $1,576,733 | 14:00:18 05/09/2026 |
| 18 |  BloFin |
PEOPLE/USDT | $0.007991 | $1,243,662 | 13:45:11 05/09/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.008002 | $1,213,552 | 13:54:16 05/09/2026 |
| 20 |  Bitbase |
PEOPLE/USDT | $0.007975 | $1,194,761 | 13:45:17 05/09/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.007969 | $1,142,179 | 13:48:15 05/09/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008011 | $1,119,795 | 13:56:59 05/09/2026 |
| 23 | BlockFin |
PEOPLE/USDT | $0.007995 | $1,110,038 | 13:54:19 05/09/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.008012 | $1,095,346 | 13:54:16 05/09/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.008026 | $1,094,563 | 14:00:15 05/09/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.007998 | $1,091,137 | 13:57:16 05/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.008038 | $1,041,380 | 14:00:16 05/09/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.007996 | $975,501 | 13:54:20 05/09/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.008001 | $963,693 | 13:54:15 05/09/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.007999 | $882,060 | 13:57:26 05/09/2026 |
| 31 |  x.me Exchange |
PEOPLE/USDT | $0.007999 | $785,496 | 13:57:18 05/09/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.008037 | $727,417 | 14:00:08 05/09/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.007991 | $695,632 | 13:56:24 05/09/2026 |
| 34 |  Bitunix |
PEOPLE/USDT | $0.007999 | $670,530 | 13:57:16 05/09/2026 |
| 35 |  XT.COM |
PEOPLE/USDT | $0.008001 | $591,982 | 13:57:44 05/09/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.008001 | $559,370 | 13:57:08 05/09/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.008041 | $554,176 | 14:00:08 05/09/2026 |
| 38 |  Toobit |
PEOPLE/USDT | $0.007995 | $526,407 | 13:57:16 05/09/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.008030 | $524,748 | 14:00:18 05/09/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.007981 | $492,951 | 13:45:08 05/09/2026 |
| 41 |  ASTX |
PEOPLE/USDT | $0.008029 | $488,287 | 14:00:16 05/09/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.007989 | $487,612 | 13:48:07 05/09/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.009212 | $447,716 | 13:57:15 05/09/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.008021 | $379,689 | 13:57:08 05/09/2026 |
| 46 |  EasiCoin |
PEOPLE/USDT | $0.008027 | $376,408 | 14:00:16 05/09/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.008000 | $364,127 | 13:57:16 05/09/2026 |
| 48 |  HTX |
PEOPLE/USDT | $0.007968 | $340,371 | 13:59:25 05/09/2026 |
| 49 |  CRMClick |
PEOPLE/USDT | $0.007968 | $340,345 | 14:00:10 05/09/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.008011 | $331,778 | 13:54:09 05/09/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.007991 | $305,856 | 13:57:15 05/09/2026 |
| 52 |  Echobit |
PEOPLE/USDT | $0.008011 | $302,405 | 13:57:08 05/09/2026 |
| 53 |  Biconomy.com |
PEOPLE/USDT | $0.007991 | $291,349 | 13:51:11 05/09/2026 |
| 54 | LBank |
PEOPLE/USDT | $0.007995 | $287,356 | 13:57:08 05/09/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007997 | $285,058 | 13:57:17 05/09/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.008021 | $273,495 | 14:00:13 05/09/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007999 | $271,751 | 13:57:10 05/09/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.007999 | $257,569 | 13:54:13 05/09/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.008041 | $240,120 | 14:00:08 05/09/2026 |
| 60 |  Hyperliquid |
PEOPLE/USDC | $0.007987 | $234,414 | 13:57:27 05/09/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.008001 | $208,364 | 13:57:15 05/09/2026 |
| 62 | OrangeX |
PEOPLE/USDT | $0.008002 | $208,262 | 13:57:07 05/09/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.007991 | $199,462 | 13:48:07 05/09/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.007969 | $196,175 | 13:56:42 05/09/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.007951 | $177,345 | 13:45:16 05/09/2026 |
| 66 | Bybit |
PEOPLE/USDT | $0.007999 | $174,697 | 13:54:08 05/09/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,739 | 14:00:16 05/09/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.008011 | $159,656 | 13:57:09 05/09/2026 |
| 69 |  BitKan |
PEOPLE/USDT | $0.008001 | $150,221 | 14:00:08 05/09/2026 |
| 70 | Toobit |
PEOPLE/USDT | $0.008001 | $146,448 | 13:57:13 05/09/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.007990 | $135,878 | 13:54:18 05/09/2026 |
| 72 |  CoinEx |
PEOPLE/USDT | $0.008001 | $127,158 | 13:57:15 05/09/2026 |
| 73 |  Binance TR |
PEOPLE/TRY | $0.007969 | $121,007 | 13:57:13 05/09/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.008051 | $116,250 | 14:00:16 05/09/2026 |
| 75 | BiKing |
PEOPLE/USDT | $0.008011 | $112,066 | 13:57:08 05/09/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.008041 | $108,745 | 14:00:08 05/09/2026 |
| 77 | Binance |
PEOPLE/USDC | $0.007999 | $105,303 | 13:56:42 05/09/2026 |
| 78 | AEGET |
PEOPLE/USDT | $0.008011 | $100,139 | 13:57:08 05/09/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.008001 | $99,016.44 | 13:57:07 05/09/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.007961 | $91,853.81 | 13:57:07 05/09/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.008001 | $89,324.80 | 13:57:11 05/09/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.007993 | $84,725.39 | 13:57:19 05/09/2026 |
| 83 |  Pionex |
PEOPLE/USDT | $0.008001 | $72,536.89 | 13:57:17 05/09/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.008004 | $69,383.68 | 13:54:12 05/09/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.008041 | $66,297.70 | 14:00:11 05/09/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.008010 | $63,462.92 | 13:55:04 05/09/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.008011 | $61,108.19 | 13:57:07 05/09/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.007995 | $58,672.88 | 13:57:13 05/09/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.008039 | $57,474.76 | 14:00:09 05/09/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.007891 | $57,003.30 | 13:57:07 05/09/2026 |
| 91 | Zoomex |
PEOPLE/USDT | $0.007999 | $52,409.27 | 13:54:10 05/09/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.008051 | $51,115.57 | 14:00:08 05/09/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.008002 | $50,580.47 | 14:00:11 05/09/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.007972 | $48,525.54 | 13:56:24 05/09/2026 |
| 95 | KuCoin |
PEOPLE/USDT | $0.007971 | $41,409.91 | 13:56:23 05/09/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.008030 | $38,471.08 | 14:00:15 05/09/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.008002 | $38,373.13 | 13:57:11 05/09/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.008011 | $38,346.68 | 13:57:10 05/09/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.008031 | $34,347.02 | 14:00:12 05/09/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.008051 | $33,863.03 | 14:00:12 05/09/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.007991 | $31,766.18 | 13:56:54 05/09/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.39 | 14:00:15 05/09/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.008000 | $26,184.38 | 13:57:08 05/09/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.008019 | $24,735.57 | 13:57:10 05/09/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.008014 | $16,647.35 | 14:03:15 05/09/2026 |
| 106 | CoinEx |
PEOPLE/USDT | $0.008025 | $16,601.87 | 13:59:53 05/09/2026 |
| 107 |  Bitvavo |
PEOPLE/EUR | $0.007965 | $15,504.86 | 13:57:11 05/09/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.008031 | $12,545.37 | 14:00:07 05/09/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.008005 | $10,574.00 | 13:57:11 05/09/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.008041 | $10,497.98 | 14:00:12 05/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.008019 | $10,274.07 | 14:00:07 05/09/2026 |
| 112 |  Aster |
PEOPLE/USDT | $0.007921 | $9,264.02 | 13:54:15 05/09/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.007999 | $7,949.88 | 13:57:11 05/09/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.008002 | $7,760.65 | 13:57:12 05/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.008010 | $7,635.71 | 13:56:24 05/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.007933 | $6,856.39 | 13:56:53 05/09/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.007995 | $5,072.46 | 13:57:11 05/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.007979 | $3,594.56 | 13:56:24 05/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008003 | $3,367.35 | 13:59:11 05/09/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.008073 | $3,175.70 | 13:57:10 05/09/2026 |
| 121 |  Variational |
PEOPLE/USDC | $0.008037 | $1,782.21 | 14:03:17 05/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.008001 | $966.64 | 13:57:10 05/09/2026 |
| 123 |  CoinDCX |
PEOPLE/USDT | $0.008021 | $742.08 | 14:00:10 05/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.008059 | $541.93 | 14:00:14 05/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.008041 | $540.72 | 14:00:14 05/09/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.008011 | $462.13 | 13:57:10 05/09/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.08158 | $325.64 | 14:00:26 05/09/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.008012 | $277.89 | 13:57:12 05/09/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.008031 | $196.44 | 14:00:16 05/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007555 | $135.66 | 23:40:36 04/09/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.007827 | $49.62 | 13:59:24 05/09/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.008029 | $24.94 | 13:54:12 05/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.008015 | $21.67 | 13:54:12 05/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,485.50 | $21.59 | 19:08:59 04/09/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.008011 | $16.47 | 13:54:12 05/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.008982 | $0 | 13:59:23 05/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008418 | $0 | 13:57:10 05/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005271 | $0 | 14:00:16 05/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008418 | $0 | 13:57:11 05/09/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.008000 | $0 | 13:57:12 05/09/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01165 | $0 | 13:12:09 05/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.007941 | $0 | 13:12:09 05/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.007991 | $0 | 13:57:15 05/09/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.008004 | $0 | 14:03:58 05/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,722,647 với tỷ giá $0.008051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.