ConstitutionDAO PEOPLE
Xếp hạng #402
06:14:00 25/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.009328 9.04%
0.0000001107 BTC
242 VND
Thấp: $0.008494
Cao: $0.009644
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009287 | $330,143,011 | 06:00:15 25/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009300 | $22,316,413 | 05:57:15 25/09/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.009301 | $17,280,803 | 05:57:19 25/09/2026 |
| 4 |  CoinW |
PEOPLE/USDT | $0.009305 | $12,903,645 | 05:57:18 25/09/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.009295 | $11,924,356 | 05:54:16 25/09/2026 |
| 6 |  OrangeX |
PEOPLE/USDT | $0.009297 | $9,638,599 | 05:57:16 25/09/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.009287 | $7,156,861 | 05:54:15 25/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.009296 | $6,277,445 | 06:00:10 25/09/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.009307 | $5,952,747 | 06:00:17 25/09/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.009317 | $4,567,478 | 06:00:16 25/09/2026 |
| 11 |  BVOX |
PEOPLE/USDT | $0.009299 | $4,292,971 | 05:57:15 25/09/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.009317 | $3,761,549 | 05:57:07 25/09/2026 |
| 13 |  ASTX |
PEOPLE/USDT | $0.009307 | $3,309,638 | 06:00:16 25/09/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.009307 | $3,281,306 | 06:00:16 25/09/2026 |
| 15 |  AEGET |
PEOPLE/USDT | $0.009309 | $2,322,121 | 06:00:18 25/09/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.009277 | $1,882,190 | 05:57:15 25/09/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.009297 | $1,866,547 | 05:57:15 25/09/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.009297 | $1,822,936 | 06:00:17 25/09/2026 |
| 19 |  BitradeX |
PEOPLE/USDT | $0.009297 | $1,803,518 | 06:00:15 25/09/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.009291 | $1,793,412 | 05:54:16 25/09/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.009300 | $1,753,290 | 05:57:17 25/09/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.009284 | $1,750,563 | 05:48:15 25/09/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.009297 | $1,520,210 | 05:56:54 25/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.009303 | $1,518,750 | 05:57:18 25/09/2026 |
| 25 |  Bitbaby |
PEOPLE/USDT | $0.009298 | $1,472,294 | 05:57:18 25/09/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.009304 | $1,419,136 | 05:57:20 25/09/2026 |
| 27 | WhiteBIT |
PEOPLE/USDT | $0.009289 | $1,413,601 | 05:48:07 25/09/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.009299 | $1,342,484 | 05:57:18 25/09/2026 |
| 29 | BlockFin |
PEOPLE/USDT | $0.009304 | $1,286,498 | 06:00:15 25/09/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.009237 | $1,045,327 | 05:59:54 25/09/2026 |
| 31 |  CRMClick |
PEOPLE/USDT | $0.009236 | $1,045,073 | 06:00:07 25/09/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.009306 | $946,448 | 06:00:17 25/09/2026 |
| 33 |  XT.COM |
PEOPLE/USDT | $0.009297 | $898,741 | 05:57:43 25/09/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.009304 | $871,019 | 05:56:54 25/09/2026 |
| 35 |  x.me Exchange |
PEOPLE/USDT | $0.009304 | $841,877 | 05:57:20 25/09/2026 |
| 36 |  Binibit |
PEOPLE/USDT | $0.009311 | $801,441 | 06:00:12 25/09/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.009299 | $780,973 | 05:57:16 25/09/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.009297 | $761,919 | 05:57:10 25/09/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.009306 | $754,231 | 06:00:07 25/09/2026 |
| 40 | CoinW |
PEOPLE/USDT | $0.009294 | $616,865 | 05:57:09 25/09/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.009297 | $589,036 | 05:57:11 25/09/2026 |
| 42 |  Zoomex |
PEOPLE/USDT | $0.009307 | $538,406 | 06:00:15 25/09/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.009317 | $499,146 | 05:57:12 25/09/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.009303 | $496,454 | 05:57:10 25/09/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,497 | 05:57:15 25/09/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.009293 | $443,502 | 05:57:17 25/09/2026 |
| 47 |  SuperEx |
PEOPLE/USDT | $0.009297 | $410,149 | 05:54:13 25/09/2026 |
| 48 | Binance |
PEOPLE/TRY | $0.009276 | $407,792 | 05:56:54 25/09/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.009301 | $365,497 | 05:57:17 25/09/2026 |
| 50 |  Cofinex |
PEOPLE/USDT | $0.009297 | $352,328 | 06:00:15 25/09/2026 |
| 51 | LBank |
PEOPLE/USDT | $0.009298 | $351,030 | 05:57:08 25/09/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.009297 | $350,718 | 05:57:15 25/09/2026 |
| 53 | OrangeX |
PEOPLE/USDT | $0.009300 | $333,964 | 05:57:07 25/09/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.009297 | $329,856 | 05:54:07 25/09/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.009306 | $328,802 | 06:00:07 25/09/2026 |
| 56 |  Echobit |
PEOPLE/USDT | $0.009307 | $302,801 | 05:57:12 25/09/2026 |
| 57 |  GroveX |
PEOPLE/USDT | $0.009306 | $289,648 | 06:00:07 25/09/2026 |
| 58 |  Ourbit |
PEOPLE/USDT | $0.009297 | $288,787 | 05:57:07 25/09/2026 |
| 59 |  MEXC |
PEOPLE/USDT | $0.009304 | $272,237 | 05:57:17 25/09/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.009297 | $251,840 | 05:57:10 25/09/2026 |
| 61 | Toobit |
PEOPLE/USDT | $0.009307 | $223,979 | 05:57:11 25/09/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 63 |  BitKan |
PEOPLE/USDT | $0.009297 | $190,882 | 06:00:12 25/09/2026 |
| 64 |  Binance TR |
PEOPLE/TRY | $0.009276 | $187,538 | 05:57:09 25/09/2026 |
| 65 | Bybit |
PEOPLE/USDT | $0.009274 | $186,324 | 05:54:12 25/09/2026 |
| 66 | IBIT Global |
PEOPLE/USDT | $0.009306 | $175,769 | 06:00:07 25/09/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,660 | 06:00:17 25/09/2026 |
| 68 |  Hyperliquid |
PEOPLE/USDC | $0.009309 | $159,220 | 05:57:26 25/09/2026 |
| 69 | BiKing |
PEOPLE/USDT | $0.009307 | $152,549 | 06:00:10 25/09/2026 |
| 70 | AEGET |
PEOPLE/USDT | $0.009317 | $151,478 | 06:00:15 25/09/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.009293 | $145,713 | 05:57:19 25/09/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.009297 | $139,881 | 05:57:07 25/09/2026 |
| 73 |  B2Z Exchange |
PEOPLE/USD | $0.009331 | $123,055 | 06:00:15 25/09/2026 |
| 74 |  BTSE |
PEOPLE/USDT | $0.009257 | $122,470 | 05:45:16 25/09/2026 |
| 75 |  BITmarkets |
PEOPLE/USDT | $0.009327 | $121,601 | 06:00:15 25/09/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.009297 | $113,131 | 05:57:13 25/09/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.009257 | $106,679 | 05:57:11 25/09/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.009297 | $105,030 | 05:57:11 25/09/2026 |
| 79 |  Hibt |
PEOPLE/USDT | $0.009274 | $87,181.33 | 05:45:09 25/09/2026 |
| 80 | Gate |
PEOPLE/USDT | $0.009297 | $85,458.30 | 05:56:24 25/09/2026 |
| 81 |  YEX |
PEOPLE/USDT | $0.009307 | $80,126.04 | 06:00:12 25/09/2026 |
| 82 | KuCoin |
PEOPLE/USDT | $0.009287 | $73,179.74 | 05:59:23 25/09/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.009297 | $70,752.31 | 05:54:16 25/09/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.009304 | $70,434.46 | 05:57:08 25/09/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.009297 | $70,228.42 | 05:54:07 25/09/2026 |
| 86 | EasiCoin |
PEOPLE/USDT | $0.009306 | $66,205.10 | 06:00:08 25/09/2026 |
| 87 |  Pionex |
PEOPLE/USDT | $0.009297 | $64,475.25 | 05:57:16 25/09/2026 |
| 88 |  Bitget |
PEOPLE/USDT | $0.009293 | $61,472.54 | 05:54:34 25/09/2026 |
| 89 | Zoomex |
PEOPLE/USDT | $0.009313 | $55,977.03 | 06:00:07 25/09/2026 |
| 90 | Pionex |
PEOPLE/USDT | $0.009297 | $53,524.50 | 05:57:10 25/09/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.009303 | $51,316.03 | 06:00:15 25/09/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.009295 | $50,536.47 | 06:00:10 25/09/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.009307 | $47,910.06 | 06:00:26 25/09/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.009287 | $47,570.04 | 05:56:54 25/09/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.009317 | $47,249.20 | 06:00:08 25/09/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.009307 | $45,662.48 | 05:57:10 25/09/2026 |
| 97 |  WEEX |
PEOPLE/USDC | $0.009299 | $45,424.17 | 05:57:09 25/09/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.009269 | $44,653.98 | 05:56:54 25/09/2026 |
| 99 |  Aster |
PEOPLE/USDT | $0.009293 | $41,136.39 | 05:54:15 25/09/2026 |
| 100 |  ZKE |
PEOPLE/USDC | $0.009309 | $35,641.44 | 06:00:09 25/09/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.009287 | $35,213.80 | 05:45:11 25/09/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.67 | 06:03:16 25/09/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.009304 | $27,894.48 | 05:57:18 25/09/2026 |
| 104 |  Coincall |
PEOPLE/USD | $0.009328 | $25,396.57 | 06:03:15 25/09/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.009299 | $23,451.01 | 05:57:12 25/09/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.009341 | $20,475.39 | 05:57:11 25/09/2026 |
| 107 |  Tebbit |
PEOPLE/USDT | $0.009309 | $17,450.80 | 06:00:16 25/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009316 | $15,576.34 | 05:39:35 25/09/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.009297 | $14,232.50 | 05:57:12 25/09/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.009318 | $13,889.99 | 06:00:07 25/09/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.009306 | $13,503.84 | 06:00:07 25/09/2026 |
| 112 |  Binance TH |
PEOPLE/USDT | $0.009297 | $13,448.94 | 05:57:12 25/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.009297 | $8,846.90 | 05:57:09 25/09/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.009309 | $8,417.93 | 06:00:07 25/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.009275 | $4,019.02 | 05:56:23 25/09/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.009297 | $3,698.73 | 05:57:12 25/09/2026 |
| 117 | OKX |
PEOPLE/USD | $0.009358 | $3,527.72 | 05:56:54 25/09/2026 |
| 118 | OKX |
PEOPLE/EUR | $0.009455 | $3,346.34 | 05:56:54 25/09/2026 |
| 119 |  KTX |
PEOPLE/USDT | $0.009297 | $3,215.47 | 06:00:10 25/09/2026 |
| 120 |  Variational |
PEOPLE/USDC | $0.009315 | $2,933.85 | 06:03:16 25/09/2026 |
| 121 |  CoinEx |
PEOPLE/USDT | $0.009321 | $2,012.71 | 06:02:53 25/09/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.009297 | $1,678.87 | 05:57:12 25/09/2026 |
| 123 |  TRIV |
PEOPLE/USDT | $0.009306 | $1,170.60 | 06:00:10 25/09/2026 |
| 124 | TRIV |
PEOPLE/IDR | $0.009327 | $1,170.60 | 06:00:10 25/09/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.009317 | $1,108.39 | 06:03:16 25/09/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.009365 | $365.43 | 05:57:10 25/09/2026 |
| 127 |  Raydium |
PEOPLE/USDC | $0.009340 | $214.13 | 03:11:40 25/09/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.009352 | $186.21 | 06:02:54 25/09/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.009307 | $77.78 | 06:00:10 25/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,666.99 | $61.89 | 21:38:47 24/09/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.009306 | $22.09 | 06:00:18 25/09/2026 |
| 132 |  ChangeNOW |
PEOPLE/BTC | $0.008494 | $1.11 | 06:00:07 25/09/2026 |
| 133 |  Giottus |
PEOPLE/INR | $0.01147 | $0.1282 | 05:54:12 25/09/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 05:59:53 25/09/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 05:57:09 25/09/2026 |
| 136 | CoinEx |
PEOPLE/USDT | $0.009226 | $0 | 12:09:15 23/09/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 22:36:16 24/09/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 06:00:07 25/09/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.009299 | $0 | 05:57:12 25/09/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.009297 | $0 | 05:54:12 25/09/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.009317 | $0 | 06:00:22 25/09/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.009325 | $0 | 06:03:59 25/09/2026 |
| 143 |  Extended |
PEOPLE/USD | $0.007442 | $0 | 06:03:16 25/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,143,011 với tỷ giá $0.009287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.