ConstitutionDAO PEOPLE
Xếp hạng #473
19:08:00 14/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007199 -6.69%
0.0000001017 BTC
196 VND
Thấp: $0.007122
Cao: $0.007741
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007221 | $15,320,073 | 18:54:15 14/03/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007193 | $11,535,589 | 18:57:17 14/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,018 | 18:57:15 14/03/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007212 | $9,189,931 | 18:45:15 14/03/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007181 | $6,989,801 | 19:00:16 14/03/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007211 | $6,017,944 | 18:54:16 14/03/2026 |
| 7 |  OKX |
PEOPLE/USDT | $0.007208 | $5,122,026 | 18:56:17 14/03/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.007221 | $4,931,801 | 18:57:25 14/03/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007201 | $4,825,611 | 18:54:15 14/03/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.007195 | $4,653,878 | 19:00:15 14/03/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007191 | $4,651,609 | 19:00:15 14/03/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007251 | $3,872,016 | 18:51:15 14/03/2026 |
| 13 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007191 | $3,665,550 | 19:00:15 14/03/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.007201 | $3,570,121 | 19:00:24 14/03/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.007212 | $2,904,597 | 18:57:16 14/03/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.007201 | $2,737,347 | 18:54:15 14/03/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007191 | $2,450,970 | 19:00:17 14/03/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.007191 | $2,450,065 | 19:00:16 14/03/2026 |
| 19 |  Echobit |
PEOPLE/USDT | $0.007211 | $2,281,425 | 18:57:12 14/03/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.007191 | $2,263,771 | 18:57:16 14/03/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.007206 | $2,175,679 | 18:54:16 14/03/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.007191 | $2,109,071 | 19:00:16 14/03/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.007200 | $2,104,425 | 18:57:17 14/03/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.007191 | $2,005,156 | 19:00:16 14/03/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.007171 | $1,583,367 | 19:00:18 14/03/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.007191 | $1,563,035 | 18:57:16 14/03/2026 |
| 27 | Ju.com |
PEOPLE/USDT | $0.007212 | $1,537,125 | 18:57:10 14/03/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007181 | $1,519,651 | 18:57:20 14/03/2026 |
| 29 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,730 | 19:00:10 14/03/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.007211 | $979,499 | 18:57:12 14/03/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.007204 | $960,996 | 18:54:19 14/03/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.007212 | $957,929 | 18:56:54 14/03/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.007201 | $932,429 | 19:00:17 14/03/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.007200 | $894,390 | 18:57:16 14/03/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.007210 | $811,805 | 18:54:09 14/03/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.007211 | $809,713 | 19:00:11 14/03/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007201 | $808,896 | 18:57:15 14/03/2026 |
| 38 |  HTX |
PEOPLE/USDT | $0.007201 | $696,369 | 18:59:54 14/03/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007172 | $693,555 | 18:57:11 14/03/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.007205 | $652,721 | 18:54:22 14/03/2026 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.007221 | $630,529 | 18:57:23 14/03/2026 |
| 42 |  BitradeX |
PEOPLE/USDT | $0.007211 | $598,610 | 18:54:15 14/03/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.007201 | $559,762 | 18:57:17 14/03/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.007202 | $555,724 | 18:57:08 14/03/2026 |
| 45 |  EagleX |
PEOPLE/USDT | $0.007191 | $552,914 | 19:00:15 14/03/2026 |
| 46 | OKX |
PEOPLE/USDT | $0.007209 | $509,294 | 18:56:53 14/03/2026 |
| 47 |  Millionero |
PEOPLE/USDT | $0.007204 | $503,614 | 18:48:15 14/03/2026 |
| 48 |  WEEX |
PEOPLE/USDC | $0.007202 | $501,324 | 18:57:08 14/03/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.007216 | $500,753 | 18:57:11 14/03/2026 |
| 50 |  Bitget |
PEOPLE/USDT | $0.007201 | $494,091 | 18:54:16 14/03/2026 |
| 51 |  Cofinex |
PEOPLE/USDT | $0.007191 | $491,814 | 19:00:15 14/03/2026 |
| 52 | Millionero |
PEOPLE/USDT | $0.007202 | $490,551 | 19:00:18 14/03/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.007221 | $482,008 | 18:57:11 14/03/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.007211 | $477,176 | 18:54:16 14/03/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.007201 | $467,205 | 18:57:15 14/03/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007201 | $448,668 | 18:57:15 14/03/2026 |
| 57 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,723 | 18:57:15 14/03/2026 |
| 58 |  BitbabyExchange |
PEOPLE/USDT | $0.007201 | $435,053 | 18:57:16 14/03/2026 |
| 59 | BlockFin |
PEOPLE/USDT | $0.007192 | $388,786 | 18:57:10 14/03/2026 |
| 60 |  Toobit |
PEOPLE/USDT | $0.007201 | $387,220 | 18:57:18 14/03/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.007201 | $350,704 | 19:00:17 14/03/2026 |
| 62 | Tapbit |
PEOPLE/USDT | $0.007201 | $347,557 | 18:57:12 14/03/2026 |
| 63 |  Bitrue |
PEOPLE/USDT | $0.007211 | $333,128 | 18:57:17 14/03/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.007181 | $332,191 | 19:00:11 14/03/2026 |
| 65 | BitradeX |
PEOPLE/USDT | $0.007202 | $304,169 | 18:57:11 14/03/2026 |
| 66 |  UZX |
PEOPLE/USDT | $0.007201 | $260,121 | 18:57:15 14/03/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.007211 | $256,987 | 18:54:12 14/03/2026 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.007211 | $256,306 | 18:57:18 14/03/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.007211 | $238,980 | 19:00:09 14/03/2026 |
| 70 |  BloFin |
PEOPLE/USDT | $0.007201 | $238,320 | 18:48:12 14/03/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.007201 | $219,196 | 19:00:12 14/03/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.007208 | $211,119 | 18:57:14 14/03/2026 |
| 73 | CoinP |
PEOPLE/USDT | $0.007201 | $204,544 | 19:00:08 14/03/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007201 | $191,077 | 18:57:11 14/03/2026 |
| 75 |  KuCoin |
PEOPLE/USDT | $0.007211 | $177,316 | 18:54:19 14/03/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.007191 | $166,953 | 18:57:19 14/03/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007217 | $149,990 | 18:42:10 14/03/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007221 | $140,672 | 19:00:12 14/03/2026 |
| 79 |  Tebbit |
PEOPLE/USDT | $0.007201 | $128,680 | 19:00:16 14/03/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007201 | $127,259 | 19:00:10 14/03/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.007211 | $118,786 | 18:57:14 14/03/2026 |
| 82 |  Coinflare |
PEOPLE/USDT | $0.007201 | $112,269 | 19:00:15 14/03/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.007202 | $111,933 | 18:57:10 14/03/2026 |
| 84 |  MEXC |
PEOPLE/USDT | $0.007220 | $108,752 | 18:51:08 14/03/2026 |
| 85 | Toobit |
PEOPLE/USDT | $0.007212 | $107,641 | 18:57:08 14/03/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.007246 | $106,149 | 18:56:54 14/03/2026 |
| 87 |  SuperEx |
PEOPLE/USDT | $0.007251 | $105,369 | 18:54:13 14/03/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.007211 | $90,060.11 | 18:51:08 14/03/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.007203 | $88,819.62 | 18:56:54 14/03/2026 |
| 90 |  BitMart |
PEOPLE/USDT | $0.007209 | $80,333.63 | 18:57:08 14/03/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.007201 | $77,843.13 | 19:00:13 14/03/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.007246 | $76,414.93 | 18:57:13 14/03/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.007220 | $75,062.35 | 18:56:54 14/03/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007211 | $69,304.08 | 18:54:11 14/03/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.007201 | $68,566.09 | 18:57:12 14/03/2026 |
| 96 |  ONUS Pro |
PEOPLE/VNDC | $0.007208 | $64,871.70 | 18:51:16 14/03/2026 |
| 97 | MEXC |
PEOPLE/USDC | $0.007213 | $56,753.43 | 18:51:08 14/03/2026 |
| 98 | ONUS Pro |
PEOPLE/USDT | $0.007221 | $55,674.95 | 18:51:16 14/03/2026 |
| 99 |  Hyperliquid |
PEOPLE/USD | $0.007202 | $55,575.69 | 18:54:26 14/03/2026 |
| 100 |  BitTap |
PEOPLE/USDT | $0.007201 | $53,873.07 | 19:00:19 14/03/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.007201 | $52,392.04 | 18:48:16 14/03/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.007211 | $50,629.33 | 19:00:13 14/03/2026 |
| 103 |  KCEX |
PEOPLE/USDT | $0.007211 | $39,925.84 | 18:57:12 14/03/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.007202 | $33,145.88 | 18:57:12 14/03/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.007191 | $32,078.57 | 19:00:15 14/03/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007201 | $29,168.84 | 19:00:09 14/03/2026 |
| 107 | Bybit |
PEOPLE/USDT | $0.007220 | $28,556.79 | 18:54:08 14/03/2026 |
| 108 | Hibt |
PEOPLE/USDT | $0.007202 | $25,439.70 | 18:57:10 14/03/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.007226 | $24,698.34 | 18:54:11 14/03/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.007199 | $24,128.18 | 18:57:11 14/03/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.007182 | $21,521.14 | 18:56:53 14/03/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.007222 | $21,508.75 | 18:45:15 14/03/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.007201 | $15,362.15 | 18:54:15 14/03/2026 |
| 114 |  CoinEx |
PEOPLE/USDT | $0.007290 | $14,753.16 | 18:59:53 14/03/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.007201 | $14,368.79 | 18:57:16 14/03/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007102 | $13,857.41 | 19:00:15 14/03/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.007196 | $13,369.91 | 18:56:54 14/03/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007199 | $12,974.00 | 18:57:15 14/03/2026 |
| 119 |  FameEX |
PEOPLE/USDT | $0.007222 | $12,305.50 | 18:57:11 14/03/2026 |
| 120 | LeveX |
PEOPLE/USDT | $0.007201 | $11,927.05 | 19:00:07 14/03/2026 |
| 121 | Zoomex |
PEOPLE/USDT | $0.007220 | $11,278.65 | 18:57:11 14/03/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.007211 | $9,949.72 | 18:54:07 14/03/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.007200 | $9,934.04 | 19:00:07 14/03/2026 |
| 124 |  BYDFi |
PEOPLE/USDT | $0.007201 | $8,506.63 | 19:00:07 14/03/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.007201 | $8,392.28 | 18:57:12 14/03/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.007215 | $8,365.44 | 18:57:11 14/03/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.007211 | $6,297.85 | 18:57:12 14/03/2026 |
| 128 |  ASTX |
PEOPLE/USDT | $0.007201 | $5,335.51 | 19:00:16 14/03/2026 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.007555 | $4,510.68 | 18:57:08 14/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007145 | $2,853.27 | 15:56:35 14/03/2026 |
| 131 | ONUS Pro |
PEOPLE/VNDC | $0.007222 | $2,810.53 | 18:54:10 14/03/2026 |
| 132 |  PointPay |
PEOPLE/USDT | $0.007221 | $2,697.26 | 18:57:07 14/03/2026 |
| 133 | TGEX |
PEOPLE/USDT | $0.007210 | $2,649.17 | 19:00:08 14/03/2026 |
| 134 |  Binance TH |
PEOPLE/USDT | $0.007211 | $2,492.25 | 18:57:11 14/03/2026 |
| 135 |  Nivex |
PEOPLE/USDT | $0.007220 | $1,878.85 | 19:00:12 14/03/2026 |
| 136 | WEEX |
PEOPLE/USDT | $0.007203 | $1,797.86 | 18:57:08 14/03/2026 |
| 137 | Bitrue |
PEOPLE/USDT | $0.007211 | $991.04 | 18:57:11 14/03/2026 |
| 138 |  TRIV |
PEOPLE/IDR | $0.007220 | $788.04 | 19:00:12 14/03/2026 |
| 139 | TRIV |
PEOPLE/USDT | $0.007211 | $787.08 | 19:00:12 14/03/2026 |
| 140 |  Flipster |
PEOPLE/USDT | $0.007181 | $560.83 | 19:00:16 14/03/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.007193 | $537.05 | 18:59:53 14/03/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.007181 | $449.09 | 18:54:07 14/03/2026 |
| 143 | OKX |
PEOPLE/USD | $0.007184 | $377.69 | 18:56:53 14/03/2026 |
| 144 |  CEX.IO |
PEOPLE/USD | $0.007228 | $64.01 | 18:57:12 14/03/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.007215 | $31.84 | 18:57:12 14/03/2026 |
| 146 | CEX.IO |
PEOPLE/USDT | $0.007211 | $26.56 | 18:57:12 14/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,021.59 | $17.62 | 12:39:23 14/03/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.007201 | $13.04 | 19:00:17 14/03/2026 |
| 149 |  Ulink |
PEOPLE/USDT | $0.007201 | $11.27 | 19:00:18 14/03/2026 |
| 150 |  Giottus |
PEOPLE/USDT | $0.007202 | $9.48 | 17:57:07 14/03/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.007358 | $2.97 | 13:15:59 14/03/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007131 | $0.9291 | 18:54:11 14/03/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.008991 | $0 | 18:59:26 14/03/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 19:00:08 14/03/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 19:00:09 14/03/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.007219 | $0 | 18:57:12 14/03/2026 |
| 157 | Giottus |
PEOPLE/INR | $0.006646 | $0 | 17:57:07 14/03/2026 |
| 158 |  WOO X |
PEOPLE/USDT | $0.007191 | $0 | 18:57:18 14/03/2026 |
| 159 |  ADEN |
PEOPLE/USDT | $0.007184 | $0 | 19:03:43 14/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 14/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,320,073 với tỷ giá $0.007221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.