ConstitutionDAO PEOPLE
Xếp hạng #477
13:14:00 21/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007390 2.44%
0.00000009750 BTC
196 VND
Thấp: $0.007194
Cao: $0.007469
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007392 | $21,465,173 | 12:57:17 21/04/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.007392 | $17,543,771 | 13:00:15 21/04/2026 |
| 3 |  WhiteBIT |
PEOPLE/USDT | $0.007502 | $10,715,525 | 12:54:15 21/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007392 | $9,340,247 | 12:54:15 21/04/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,663 | 12:57:15 21/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007402 | $6,795,195 | 13:00:16 21/04/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007391 | $3,979,211 | 12:57:15 21/04/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007407 | $3,827,869 | 13:00:15 21/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007402 | $3,825,661 | 13:00:15 21/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.007392 | $2,645,504 | 12:54:16 21/04/2026 |
| 11 |  KuCoin |
PEOPLE/USDT | $0.007392 | $2,246,456 | 12:54:19 21/04/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007382 | $1,807,164 | 13:00:17 21/04/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007382 | $1,802,988 | 12:54:16 21/04/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.007372 | $1,668,102 | 13:00:23 21/04/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007412 | $1,456,725 | 13:00:15 21/04/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007392 | $1,405,256 | 13:00:15 21/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007391 | $1,396,927 | 12:57:15 21/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007402 | $1,383,945 | 12:57:07 21/04/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.007398 | $1,315,239 | 12:54:16 21/04/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.007382 | $1,263,584 | 13:00:17 21/04/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.007372 | $1,203,416 | 13:00:17 21/04/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.007385 | $1,171,686 | 12:59:54 21/04/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007389 | $1,159,622 | 12:54:16 21/04/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.007382 | $1,155,508 | 13:00:17 21/04/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.007393 | $1,061,273 | 13:00:16 21/04/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,881 | 13:00:12 21/04/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.007401 | $923,782 | 12:57:20 21/04/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.007411 | $857,538 | 12:57:16 21/04/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.007402 | $838,362 | 13:00:09 21/04/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.007412 | $721,478 | 12:57:08 21/04/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.007402 | $650,041 | 12:57:07 21/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007392 | $647,123 | 12:57:08 21/04/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007394 | $638,267 | 12:54:08 21/04/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007412 | $615,114 | 12:56:42 21/04/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.007402 | $614,737 | 13:00:10 21/04/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.007382 | $553,272 | 12:42:15 21/04/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.007395 | $503,031 | 13:00:15 21/04/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.007394 | $486,207 | 13:00:11 21/04/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,744 | 12:57:15 21/04/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.007391 | $440,220 | 12:57:17 21/04/2026 |
| 41 |  BlockFin |
PEOPLE/USDT | $0.007392 | $397,117 | 13:00:15 21/04/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.007390 | $395,209 | 13:00:17 21/04/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.007398 | $393,697 | 12:57:15 21/04/2026 |
| 44 | CoinW |
PEOPLE/USDT | $0.007404 | $363,810 | 12:57:07 21/04/2026 |
| 45 |  MEXC |
PEOPLE/USDT | $0.007397 | $350,279 | 12:57:16 21/04/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.007382 | $337,747 | 13:00:11 21/04/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.007402 | $322,941 | 12:57:07 21/04/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.007401 | $322,286 | 12:57:16 21/04/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.007395 | $314,293 | 12:56:54 21/04/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.007392 | $309,594 | 12:57:17 21/04/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.007402 | $308,428 | 12:57:06 21/04/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.007412 | $307,572 | 12:57:08 21/04/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.007392 | $305,476 | 12:57:15 21/04/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.007392 | $304,344 | 13:00:09 21/04/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.007402 | $295,672 | 12:57:15 21/04/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.007402 | $268,414 | 12:51:08 21/04/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.007402 | $257,842 | 12:57:10 21/04/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.007402 | $244,648 | 12:45:16 21/04/2026 |
| 59 |  VOOX Exchange |
PEOPLE/USDT | $0.007412 | $237,931 | 12:57:18 21/04/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.007402 | $223,151 | 12:57:10 21/04/2026 |
| 61 |  Gate |
PEOPLE/USDT | $0.007359 | $222,529 | 12:54:19 21/04/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.007392 | $221,262 | 13:00:09 21/04/2026 |
| 63 |  EagleX |
PEOPLE/USDT | $0.007382 | $208,083 | 13:00:15 21/04/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.007392 | $202,277 | 12:57:10 21/04/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.007402 | $200,794 | 13:00:13 21/04/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007392 | $196,096 | 13:00:16 21/04/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.007362 | $187,883 | 13:00:11 21/04/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.007388 | $184,956 | 12:57:26 21/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,765 | 13:00:17 21/04/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.007407 | $158,736 | 12:57:08 21/04/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.007401 | $154,026 | 12:57:15 21/04/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.007395 | $152,244 | 12:56:42 21/04/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.007402 | $138,165 | 12:57:18 21/04/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007392 | $132,460 | 12:57:12 21/04/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.007382 | $124,835 | 13:00:16 21/04/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.007398 | $106,740 | 12:57:07 21/04/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.007422 | $102,619 | 12:57:09 21/04/2026 |
| 78 | KuCoin |
PEOPLE/USDT | $0.007362 | $99,773.66 | 12:55:23 21/04/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.007402 | $95,083.80 | 12:57:10 21/04/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.007383 | $88,563.40 | 12:54:08 21/04/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007392 | $84,499.31 | 13:00:11 21/04/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.007412 | $81,575.09 | 12:57:12 21/04/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.007402 | $79,959.13 | 13:00:12 21/04/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.007403 | $79,859.68 | 12:57:10 21/04/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.007412 | $78,009.13 | 12:57:09 21/04/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.007383 | $74,771.21 | 12:54:07 21/04/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.007409 | $72,186.10 | 12:57:07 21/04/2026 |
| 88 | Bybit |
PEOPLE/USDT | $0.007404 | $63,057.86 | 12:51:09 21/04/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.007392 | $54,902.93 | 12:57:12 21/04/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.007404 | $52,637.25 | 12:54:08 21/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.007402 | $51,393.21 | 12:57:08 21/04/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.007392 | $50,687.28 | 13:00:12 21/04/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.007409 | $50,040.34 | 12:56:54 21/04/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.007392 | $41,170.51 | 13:00:09 21/04/2026 |
| 95 |  WEEX |
PEOPLE/USDC | $0.007391 | $34,632.16 | 12:57:08 21/04/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.007392 | $32,763.42 | 12:56:54 21/04/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007340 | $32,726.56 | 13:00:15 21/04/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.007412 | $32,623.07 | 12:57:10 21/04/2026 |
| 99 |  Hibt |
PEOPLE/USDT | $0.007392 | $31,835.07 | 12:57:08 21/04/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.007395 | $31,390.65 | 12:57:08 21/04/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.007404 | $27,741.90 | 12:57:07 21/04/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.007418 | $23,626.60 | 12:57:07 21/04/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007382 | $22,713.13 | 13:00:15 21/04/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.007412 | $21,699.03 | 12:57:08 21/04/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.007392 | $19,520.57 | 12:48:19 21/04/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007392 | $19,127.96 | 13:00:11 21/04/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.007404 | $18,910.05 | 12:57:08 21/04/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.007367 | $14,603.55 | 12:59:53 21/04/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.007391 | $13,997.61 | 12:57:16 21/04/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.007392 | $13,471.05 | 13:00:16 21/04/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.007341 | $12,912.50 | 12:54:07 21/04/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007382 | $11,370.40 | 13:00:10 21/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.007387 | $9,787.02 | 13:00:10 21/04/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.007404 | $9,453.96 | 12:57:07 21/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007402 | $8,505.99 | 12:57:07 21/04/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.007385 | $6,337.23 | 12:56:24 21/04/2026 |
| 117 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007386 | $5,625.68 | 13:03:16 21/04/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.007410 | $5,326.09 | 12:54:07 21/04/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.007392 | $4,593.84 | 13:00:16 21/04/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.007322 | $3,040.21 | 12:57:14 21/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007392 | $1,332.36 | 13:00:16 21/04/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.007362 | $1,245.80 | 13:00:15 21/04/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007354 | $1,127.11 | 12:54:11 21/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007479 | $828.23 | 15:49:23 20/04/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007402 | $624.79 | 12:57:07 21/04/2026 |
| 127 | WEEX |
PEOPLE/USDT | $0.007391 | $417.92 | 12:57:08 21/04/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007356 | $286.70 | 12:59:55 21/04/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.007412 | $114.09 | 12:57:07 21/04/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.007362 | $53.70 | 12:57:10 21/04/2026 |
| 131 | OKX |
PEOPLE/USD | $0.007475 | $19.65 | 12:56:54 21/04/2026 |
| 132 |  CEX.IO |
PEOPLE/USDT | $0.007411 | $18.55 | 12:54:09 21/04/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007414 | $14.82 | 12:54:09 21/04/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.007334 | $14.64 | 06:36:08 21/04/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.007392 | $13.99 | 13:00:18 21/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,315.58 | $12.61 | 00:50:59 21/04/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.007412 | $11.97 | 12:57:08 21/04/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.007392 | $6.13 | 13:00:19 21/04/2026 |
| 139 |  Uniswap v2 |
PEOPLE/WETH | $0.007419 | $2.41 | 00:50:59 21/04/2026 |
| 140 |  ChangeNOW |
PEOPLE/BTC | $0.007642 | $0.9957 | 13:00:07 21/04/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006662 | $0 | 12:53:53 21/04/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007546 | $0 | 12:54:13 21/04/2026 |
| 143 | OKX |
PEOPLE/USDC | $0.007365 | $0 | 12:56:54 21/04/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 12:57:12 21/04/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.007408 | $0 | 12:57:08 21/04/2026 |
| 146 |  Giottus |
PEOPLE/INR | $0.006587 | $0 | 12:54:08 21/04/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.007403 | $0 | 12:54:08 21/04/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.007402 | $0 | 12:57:15 21/04/2026 |
| 149 |  ADEN |
PEOPLE/USDT | $0.007383 | $0 | 13:03:47 21/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 21/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,465,173 với tỷ giá $0.007392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.