ConstitutionDAO PEOPLE
Xếp hạng #434
07:34:00 04/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007034 0.22%
0.0000001110 BTC
184 VND
Thấp: $0.006836
Cao: $0.007323
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007053 | $168,070,014 | 06:57:15 04/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007048 | $15,018,344 | 06:57:16 04/08/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007084 | $8,047,453 | 06:54:17 04/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007043 | $6,520,738 | 06:57:17 04/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007043 | $5,114,010 | 06:57:15 04/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007057 | $5,080,379 | 07:00:15 04/08/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007033 | $5,077,225 | 06:57:15 04/08/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007055 | $4,907,849 | 07:00:15 04/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007052 | $4,049,710 | 07:00:17 04/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007064 | $3,262,090 | 07:00:16 04/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007048 | $2,772,526 | 07:00:17 04/08/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.007049 | $2,750,531 | 06:57:17 04/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007072 | $2,386,283 | 06:57:15 04/08/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.007085 | $1,866,021 | 06:54:16 04/08/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.007045 | $1,798,597 | 07:00:15 04/08/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.007047 | $1,671,804 | 06:57:20 04/08/2026 |
| 18 |  ASTX |
PEOPLE/USDT | $0.007051 | $1,636,635 | 07:00:16 04/08/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.007043 | $1,568,942 | 07:00:18 04/08/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.007043 | $1,567,943 | 07:00:16 04/08/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.007073 | $1,559,547 | 06:57:15 04/08/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007084 | $1,430,639 | 06:54:16 04/08/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.007045 | $1,348,939 | 07:00:15 04/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.007078 | $1,345,948 | 06:54:19 04/08/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.007083 | $1,281,014 | 06:54:15 04/08/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.007046 | $1,146,088 | 06:57:16 04/08/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.007043 | $1,118,671 | 07:00:15 04/08/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.007030 | $978,958 | 07:00:16 04/08/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.007044 | $860,123 | 07:00:07 04/08/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007074 | $859,017 | 06:56:42 04/08/2026 |
| 31 | BlockFin |
PEOPLE/USDT | $0.007064 | $845,590 | 07:00:08 04/08/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007053 | $797,553 | 06:57:15 04/08/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.007051 | $748,491 | 06:57:17 04/08/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.007090 | $718,928 | 06:56:24 04/08/2026 |
| 35 |  XT.COM |
PEOPLE/USDT | $0.007054 | $717,354 | 06:57:42 04/08/2026 |
| 36 |  AEGET |
PEOPLE/USDT | $0.007048 | $710,567 | 06:57:16 04/08/2026 |
| 37 |  HTX |
PEOPLE/USDT | $0.007021 | $690,326 | 06:59:24 04/08/2026 |
| 38 |  CRMClick |
PEOPLE/USDT | $0.007069 | $681,323 | 06:57:13 04/08/2026 |
| 39 |  Hyperliquid |
PEOPLE/USDC | $0.007057 | $609,220 | 06:57:26 04/08/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.007047 | $608,576 | 06:57:17 04/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.007049 | $566,808 | 06:57:15 04/08/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.007053 | $556,848 | 06:57:11 04/08/2026 |
| 43 |  MEXC |
PEOPLE/USDT | $0.007047 | $555,297 | 06:57:16 04/08/2026 |
| 44 |  KuCoin |
PEOPLE/USDT | $0.007076 | $544,752 | 06:54:19 04/08/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.007144 | $507,424 | 06:48:08 04/08/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.007043 | $485,832 | 06:57:12 04/08/2026 |
| 47 | WhiteBIT |
PEOPLE/USDT | $0.007054 | $482,678 | 06:57:07 04/08/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,191 | 06:57:15 04/08/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.007083 | $429,184 | 06:54:15 04/08/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.007093 | $428,509 | 06:57:12 04/08/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.007053 | $425,102 | 06:57:07 04/08/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.007053 | $329,802 | 06:57:10 04/08/2026 |
| 53 |  KCEX |
PEOPLE/USDT | $0.007050 | $320,568 | 06:57:15 04/08/2026 |
| 54 |  Echobit |
PEOPLE/USDT | $0.007053 | $301,503 | 06:57:08 04/08/2026 |
| 55 |  Bitbase |
PEOPLE/USDT | $0.007118 | $300,774 | 06:45:17 04/08/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.007047 | $298,493 | 06:57:17 04/08/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.007083 | $291,100 | 06:54:11 04/08/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.007062 | $275,381 | 07:00:08 04/08/2026 |
| 59 | Biconomy.com |
PEOPLE/USDT | $0.007053 | $266,389 | 06:57:10 04/08/2026 |
| 60 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.007088 | $243,726 | 06:51:11 04/08/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.007101 | $239,926 | 06:54:11 04/08/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.007043 | $239,519 | 06:57:15 04/08/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.007053 | $228,921 | 07:00:16 04/08/2026 |
| 65 | Gate |
PEOPLE/USDT | $0.007079 | $218,046 | 06:56:24 04/08/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007066 | $197,360 | 06:57:10 04/08/2026 |
| 67 |  BitTap |
PEOPLE/USDT | $0.007063 | $191,169 | 07:00:20 04/08/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.007055 | $183,526 | 07:00:11 04/08/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007063 | $166,861 | 06:57:08 04/08/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,553 | 07:00:16 04/08/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.007067 | $160,452 | 06:56:42 04/08/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.007033 | $160,002 | 06:57:18 04/08/2026 |
| 73 | KuCoin |
PEOPLE/USDT | $0.007083 | $144,448 | 06:56:23 04/08/2026 |
| 74 |  GroveX |
PEOPLE/USDT | $0.007103 | $143,680 | 06:57:11 04/08/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.007083 | $131,726 | 06:54:12 04/08/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.007053 | $126,768 | 06:57:13 04/08/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007074 | $111,088 | 07:00:09 04/08/2026 |
| 78 |  LATOKEN |
PEOPLE/USDT | $0.007169 | $103,522 | 06:57:07 04/08/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.007083 | $101,663 | 06:57:08 04/08/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007055 | $99,969.12 | 07:00:09 04/08/2026 |
| 81 | Toobit |
PEOPLE/USDT | $0.007053 | $98,943.75 | 06:57:09 04/08/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.007053 | $93,618.23 | 06:57:11 04/08/2026 |
| 83 |  BigONE |
PEOPLE/USDT | $0.007113 | $89,784.26 | 06:57:07 04/08/2026 |
| 84 | Bitget |
PEOPLE/USDT | $0.007090 | $84,369.84 | 06:54:58 04/08/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.007067 | $83,393.82 | 06:57:13 04/08/2026 |
| 86 | x.me Exchange |
PEOPLE/USDT | $0.007053 | $75,369.54 | 06:57:12 04/08/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.007074 | $73,344.20 | 07:00:15 04/08/2026 |
| 88 |  Hibt |
PEOPLE/USDT | $0.007064 | $71,899.15 | 06:57:12 04/08/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.007073 | $70,262.37 | 06:54:16 04/08/2026 |
| 90 |  Bitvavo |
PEOPLE/EUR | $0.007091 | $65,183.82 | 06:57:13 04/08/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.007053 | $60,560.67 | 06:57:15 04/08/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007044 | $57,049.88 | 07:00:09 04/08/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.007083 | $54,948.53 | 06:57:11 04/08/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.007040 | $50,712.68 | 07:00:13 04/08/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.007089 | $45,101.27 | 06:56:42 04/08/2026 |
| 96 |  KTX |
PEOPLE/USDT | $0.007064 | $40,837.66 | 07:00:08 04/08/2026 |
| 97 | KCEX |
PEOPLE/USDT | $0.007063 | $39,861.71 | 06:57:07 04/08/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.007083 | $39,543.69 | 06:51:11 04/08/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.007054 | $39,081.67 | 07:00:15 04/08/2026 |
| 100 | EasiCoin |
PEOPLE/USDT | $0.007054 | $38,318.30 | 07:00:11 04/08/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007053 | $29,731.37 | 06:57:08 04/08/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.31 | 07:00:16 04/08/2026 |
| 103 |  ZKE |
PEOPLE/USDC | $0.007049 | $27,746.86 | 07:00:09 04/08/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007064 | $26,065.79 | 07:00:07 04/08/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.007059 | $23,576.87 | 06:57:07 04/08/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.007099 | $20,445.40 | 06:56:24 04/08/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.007058 | $19,697.56 | 06:57:11 04/08/2026 |
| 108 | OKX |
PEOPLE/USDC | $0.007103 | $18,916.81 | 06:56:24 04/08/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.007046 | $17,115.46 | 07:00:16 04/08/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.007093 | $14,279.90 | 06:59:53 04/08/2026 |
| 111 | OKX |
PEOPLE/EUR | $0.007093 | $12,971.48 | 06:56:24 04/08/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007065 | $11,994.25 | 07:00:07 04/08/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.007099 | $9,094.06 | 06:54:11 04/08/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.007059 | $8,486.18 | 07:00:07 04/08/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007053 | $8,383.34 | 06:57:10 04/08/2026 |
| 116 |  WEEX |
PEOPLE/USDC | $0.007089 | $7,843.85 | 06:57:10 04/08/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.007094 | $7,842.09 | 06:54:11 04/08/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.007064 | $5,055.74 | 06:57:10 04/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007100 | $5,034.96 | 06:56:47 04/08/2026 |
| 120 |  Variational |
PEOPLE/USDC | $0.007050 | $4,777.83 | 07:03:16 04/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.007013 | $2,941.00 | 06:57:11 04/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007034 | $2,024.14 | 07:00:16 04/08/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.007053 | $1,431.86 | 06:57:08 04/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.007073 | $845.32 | 06:57:07 04/08/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007086 | $786.80 | 07:00:10 04/08/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007065 | $784.40 | 07:00:10 04/08/2026 |
| 127 | OKX |
PEOPLE/USD | $0.007041 | $500.45 | 06:56:24 04/08/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08149 | $366.46 | 07:00:18 04/08/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007053 | $294.89 | 06:57:11 04/08/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.007123 | $233.16 | 06:59:24 04/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007083 | $148.41 | 06:57:08 04/08/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.007114 | $50.48 | 06:54:12 04/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007097 | $28.57 | 06:54:12 04/08/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.007105 | $26.71 | 06:54:12 04/08/2026 |
| 135 |  Raydium |
PEOPLE/USDC | $0.007168 | $6.27 | 06:13:18 04/08/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006994 | $0 | 06:59:23 04/08/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 07:00:07 04/08/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 07:00:07 04/08/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.007089 | $0 | 06:57:11 04/08/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006451 | $0 | 06:48:09 04/08/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.007123 | $0 | 06:48:09 04/08/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.007093 | $0 | 06:54:15 04/08/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.007072 | $0 | 07:03:56 04/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 04/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,070,014 với tỷ giá $0.007053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.