ConstitutionDAO PEOPLE
Xếp hạng #420
22:33:00 03/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.008910 -4.55%
0.0000001051 BTC
232 VND
Thấp: $0.008685
Cao: $0.009536
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008939 | $781,156,922 | 22:00:15 03/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008959 | $13,601,050 | 21:57:16 03/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008971 | $7,279,456 | 21:54:17 03/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008959 | $5,995,826 | 21:57:15 03/10/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008969 | $4,062,613 | 21:54:15 03/10/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008936 | $3,581,236 | 22:00:17 03/10/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008962 | $3,163,167 | 21:57:17 03/10/2026 |
| 8 |  BVOX |
PEOPLE/USDT | $0.008980 | $2,953,024 | 21:57:15 03/10/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.008939 | $2,838,010 | 22:00:08 03/10/2026 |
| 10 |  BingX |
PEOPLE/USDT | $0.008956 | $2,303,846 | 21:57:18 03/10/2026 |
| 11 |  ASTX |
PEOPLE/USDT | $0.008937 | $2,278,066 | 22:00:16 03/10/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.008968 | $2,151,246 | 21:57:16 03/10/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.008938 | $1,988,506 | 22:00:16 03/10/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.009394 | $1,848,401 | 22:27:16 30/09/2026 |
| 15 |  BloFin |
PEOPLE/USDT | $0.008969 | $1,710,580 | 21:54:09 03/10/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.008949 | $1,710,036 | 21:57:15 03/10/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.008939 | $1,707,790 | 22:00:18 03/10/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.008981 | $1,631,579 | 21:57:15 03/10/2026 |
| 19 |  AEGET |
PEOPLE/USDT | $0.008959 | $1,324,306 | 21:57:16 03/10/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.008970 | $1,287,302 | 21:54:16 03/10/2026 |
| 21 | BlockFin |
PEOPLE/USDT | $0.008944 | $1,239,891 | 22:00:15 03/10/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.008957 | $1,077,027 | 21:57:17 03/10/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.008968 | $1,024,220 | 21:56:54 03/10/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.008968 | $887,506 | 21:48:22 03/10/2026 |
| 25 |  CRMClick |
PEOPLE/USDT | $0.008912 | $872,595 | 21:57:10 03/10/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.008949 | $867,045 | 21:59:55 03/10/2026 |
| 27 |  Gate |
PEOPLE/USDT | $0.008972 | $853,088 | 21:54:20 03/10/2026 |
| 28 |  Binibit |
PEOPLE/USDT | $0.008944 | $821,431 | 22:00:07 03/10/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.008957 | $767,223 | 21:57:20 03/10/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.008939 | $764,926 | 22:00:16 03/10/2026 |
| 31 |  XT.COM |
PEOPLE/USDT | $0.008959 | $726,114 | 21:57:44 03/10/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.008949 | $671,103 | 21:45:15 03/10/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.008937 | $586,522 | 22:00:16 03/10/2026 |
| 34 |  BTCC |
PEOPLE/USDT | $0.008978 | $521,755 | 21:57:12 03/10/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.008938 | $505,027 | 22:00:11 03/10/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.008958 | $486,523 | 21:57:11 03/10/2026 |
| 37 |  x.me Exchange |
PEOPLE/USDT | $0.008960 | $481,887 | 21:57:18 03/10/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.008971 | $455,958 | 21:56:54 03/10/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,571 | 21:57:15 03/10/2026 |
| 40 | WhiteBIT |
PEOPLE/USDT | $0.008972 | $432,015 | 21:57:11 03/10/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.008961 | $419,319 | 21:57:17 03/10/2026 |
| 42 |  Phemex |
PEOPLE/USDT | $0.008929 | $406,560 | 21:57:12 03/10/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.008957 | $380,352 | 21:57:15 03/10/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.008993 | $351,467 | 21:57:09 03/10/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.008949 | $350,191 | 22:00:15 03/10/2026 |
| 46 |  Bitget |
PEOPLE/USDT | $0.008985 | $349,691 | 21:54:15 03/10/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.008959 | $337,733 | 21:45:11 03/10/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.008969 | $326,428 | 21:54:08 03/10/2026 |
| 49 |  SuperEx |
PEOPLE/USDT | $0.008950 | $320,343 | 21:57:09 03/10/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.008975 | $304,439 | 21:57:08 03/10/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.008968 | $298,422 | 21:57:07 03/10/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.008959 | $272,545 | 21:57:17 03/10/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.008959 | $269,335 | 21:57:16 03/10/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.009384 | $260,835 | 22:27:15 30/09/2026 |
| 55 |  Toobit |
PEOPLE/USDT | $0.008966 | $253,594 | 21:57:16 03/10/2026 |
| 56 |  Pionex |
PEOPLE/USDT | $0.008969 | $247,839 | 21:57:16 03/10/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.008969 | $239,224 | 21:57:11 03/10/2026 |
| 58 | Bybit |
PEOPLE/USDT | $0.008989 | $234,604 | 21:54:09 03/10/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.008979 | $212,422 | 21:57:08 03/10/2026 |
| 60 | OrangeX |
PEOPLE/USDT | $0.008966 | $199,169 | 21:57:10 03/10/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.008969 | $190,945 | 21:48:07 03/10/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.008972 | $180,062 | 21:54:16 03/10/2026 |
| 63 |  Hyperliquid |
PEOPLE/USDC | $0.008978 | $165,937 | 21:54:26 03/10/2026 |
| 64 | Toobit |
PEOPLE/USDT | $0.008958 | $162,945 | 21:57:08 03/10/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,695 | 22:00:17 03/10/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.008968 | $155,910 | 21:57:10 03/10/2026 |
| 67 |  BitKan |
PEOPLE/USDT | $0.008969 | $128,286 | 22:00:08 03/10/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.008939 | $128,286 | 22:00:08 03/10/2026 |
| 69 | Binance |
PEOPLE/TRY | $0.008997 | $116,509 | 21:56:54 03/10/2026 |
| 70 | AEGET |
PEOPLE/USDT | $0.008958 | $102,960 | 21:57:11 03/10/2026 |
| 71 | BiKing |
PEOPLE/USDT | $0.008948 | $102,026 | 22:00:12 03/10/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.008959 | $90,984.30 | 21:57:17 03/10/2026 |
| 73 | x.me Exchange |
PEOPLE/USDT | $0.008969 | $83,480.51 | 21:57:12 03/10/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.008958 | $77,397.81 | 21:57:07 03/10/2026 |
| 75 |  B2Z Exchange |
PEOPLE/USD | $0.008941 | $75,506.66 | 22:00:15 03/10/2026 |
| 76 |  BTSE |
PEOPLE/USDT | $0.008969 | $75,489.85 | 21:57:15 03/10/2026 |
| 77 |  BITmarkets |
PEOPLE/USDT | $0.008969 | $75,479.12 | 21:57:15 03/10/2026 |
| 78 |  Binance TR |
PEOPLE/TRY | $0.008997 | $70,745.80 | 21:57:10 03/10/2026 |
| 79 | Zoomex |
PEOPLE/USDT | $0.008961 | $69,971.87 | 21:57:07 03/10/2026 |
| 80 |  YEX |
PEOPLE/USDT | $0.008939 | $68,915.30 | 22:00:09 03/10/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.008965 | $63,041.94 | 21:45:12 03/10/2026 |
| 82 | BingX |
PEOPLE/USDT | $0.008958 | $59,095.52 | 21:57:07 03/10/2026 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.008949 | $58,649.97 | 21:54:19 03/10/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.008971 | $56,089.17 | 21:54:17 03/10/2026 |
| 85 | Cofinex |
PEOPLE/USDT | $0.008871 | $50,349.11 | 22:00:11 03/10/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.008949 | $48,218.12 | 22:00:20 03/10/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.008991 | $45,724.46 | 21:54:08 03/10/2026 |
| 88 | Gate |
PEOPLE/USDC | $0.008960 | $44,330.35 | 21:56:24 03/10/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.008977 | $42,423.98 | 21:56:24 03/10/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.008872 | $40,221.46 | 21:54:50 03/10/2026 |
| 91 | EasiCoin |
PEOPLE/USDT | $0.008938 | $39,872.53 | 22:00:07 03/10/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.008988 | $38,437.98 | 21:57:12 03/10/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.008940 | $37,639.25 | 22:00:15 03/10/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.008969 | $36,063.94 | 21:57:11 03/10/2026 |
| 95 |  PointPay |
PEOPLE/USDT | $0.008988 | $34,828.60 | 21:57:07 03/10/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.008946 | $31,739.43 | 21:57:14 03/10/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.008948 | $31,704.93 | 22:00:08 03/10/2026 |
| 98 |  WEEX |
PEOPLE/USDC | $0.008980 | $29,815.39 | 21:57:13 03/10/2026 |
| 99 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.70 | 22:00:16 03/10/2026 |
| 100 | Binance |
PEOPLE/USDC | $0.008979 | $26,886.26 | 21:56:54 03/10/2026 |
| 101 |  ZKE |
PEOPLE/USDC | $0.008960 | $24,585.77 | 21:57:12 03/10/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.008969 | $23,115.18 | 21:57:10 03/10/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.008959 | $20,088.23 | 21:56:23 03/10/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.008955 | $15,688.31 | 21:57:11 03/10/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.008933 | $15,397.84 | 22:00:15 03/10/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.008939 | $12,273.76 | 22:00:07 03/10/2026 |
| 107 |  BYDFi |
PEOPLE/USDT | $0.008968 | $9,717.33 | 21:57:12 03/10/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.008970 | $8,688.67 | 21:57:11 03/10/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.008950 | $8,447.60 | 22:00:07 03/10/2026 |
| 110 |  Aster |
PEOPLE/USDT | $0.008890 | $7,650.35 | 21:54:15 03/10/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.008957 | $6,574.38 | 21:57:13 03/10/2026 |
| 112 | OKX |
PEOPLE/USDC | $0.008966 | $5,346.47 | 21:56:23 03/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008866 | $5,094.51 | 14:11:23 03/10/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.008934 | $3,763.12 | 22:00:16 03/10/2026 |
| 115 |  Tokocrypto |
PEOPLE/USDT | $0.008969 | $3,251.34 | 21:57:11 03/10/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.008980 | $3,166.62 | 21:56:23 03/10/2026 |
| 117 |  KTX |
PEOPLE/USDT | $0.008869 | $2,025.64 | 22:00:08 03/10/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.008949 | $1,836.85 | 22:00:16 03/10/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.008957 | $1,114.82 | 22:00:16 03/10/2026 |
| 120 | Bitrue |
PEOPLE/USDT | $0.008968 | $1,089.66 | 21:57:10 03/10/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.008971 | $816.34 | 22:00:13 03/10/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.008949 | $814.36 | 22:00:13 03/10/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.008968 | $596.78 | 21:57:12 03/10/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08156 | $437.56 | 22:00:18 03/10/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.008978 | $143.04 | 21:57:10 03/10/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.008888 | $129.96 | 21:59:54 03/10/2026 |
| 127 |  Raydium |
PEOPLE/USDC | $0.008825 | $122.70 | 04:31:21 03/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,600.73 | $31.91 | 01:40:35 03/10/2026 |
| 129 |  ChangeNOW |
PEOPLE/BTC | $0.008548 | $1.11 | 22:00:11 03/10/2026 |
| 130 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 21:59:53 03/10/2026 |
| 131 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 21:57:08 03/10/2026 |
| 132 |  CoinEx |
PEOPLE/USDT | $0.008985 | $0 | 09:24:53 30/09/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.009055 | $0 | 21:57:10 03/10/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 22:00:08 03/10/2026 |
| 135 | Tokocrypto |
PEOPLE/USDC | $0.008980 | $0 | 21:57:11 03/10/2026 |
| 136 |  Giottus |
PEOPLE/INR | $0.01143 | $0 | 21:45:08 03/10/2026 |
| 137 | Giottus |
PEOPLE/USDT | $0.008959 | $0 | 21:45:08 03/10/2026 |
| 138 |  WOO X |
PEOPLE/USDT | $0.008949 | $0 | 21:57:15 03/10/2026 |
| 139 |  ADEN |
PEOPLE/USDT | $0.008948 | $0 | 22:00:59 03/10/2026 |
| 140 |  Extended |
PEOPLE/USD | $0.009134 | $0 | 22:00:17 03/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $781,156,922 với tỷ giá $0.008939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.