ConstitutionDAO PEOPLE
Xếp hạng #559
14:53:00 26/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.006137 18.72%
0.00000009543 BTC
162 VND
Thấp: $0.005151
Cao: $0.006214
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006204 | $735,391,248 | 14:00:15 26/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006240 | $18,356,097 | 13:57:16 26/07/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.006205 | $9,709,871 | 13:54:17 26/07/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.006234 | $7,993,323 | 13:57:16 26/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.006184 | $7,357,886 | 14:00:15 26/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006224 | $5,660,788 | 13:57:15 26/07/2026 |
| 7 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.006190 | $4,950,446 | 14:00:17 26/07/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.006204 | $3,947,487 | 14:00:17 26/07/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006244 | $3,920,145 | 13:57:22 26/07/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006207 | $3,779,994 | 14:00:15 26/07/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006204 | $3,778,506 | 14:00:15 26/07/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.006190 | $3,517,797 | 14:00:17 26/07/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.006243 | $3,065,382 | 13:57:17 26/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.006227 | $2,313,385 | 13:59:24 26/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.006213 | $2,299,314 | 13:57:12 26/07/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.006168 | $2,138,267 | 13:45:15 26/07/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.006224 | $2,104,694 | 13:57:15 26/07/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.006205 | $2,065,992 | 13:54:16 26/07/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.006194 | $1,905,714 | 14:00:17 26/07/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.006194 | $1,904,715 | 14:00:16 26/07/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.006204 | $1,537,448 | 13:54:16 26/07/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.006239 | $1,495,434 | 13:57:19 26/07/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.006244 | $1,314,388 | 13:57:16 26/07/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.006209 | $1,279,659 | 14:00:17 26/07/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.006200 | $1,269,298 | 13:54:15 26/07/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.006194 | $1,209,634 | 14:00:15 26/07/2026 |
| 28 | BiKing |
PEOPLE/USDT | $0.006214 | $1,194,559 | 14:00:12 26/07/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.006244 | $1,187,939 | 13:56:42 26/07/2026 |
| 30 |  ASTX |
PEOPLE/USDT | $0.006196 | $1,080,296 | 14:00:15 26/07/2026 |
| 31 |  XT.COM |
PEOPLE/USDT | $0.006244 | $1,025,204 | 13:57:41 26/07/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.006212 | $960,819 | 14:00:22 26/07/2026 |
| 33 |  Bitunix |
PEOPLE/USDT | $0.006237 | $918,621 | 13:57:17 26/07/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006234 | $843,353 | 13:57:16 26/07/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.006204 | $800,261 | 13:54:15 26/07/2026 |
| 36 |  Bitbase |
PEOPLE/USDT | $0.006244 | $763,335 | 13:57:18 26/07/2026 |
| 37 |  OKX |
PEOPLE/USDT | $0.006232 | $743,155 | 13:56:53 26/07/2026 |
| 38 |  Ourbit |
PEOPLE/USDT | $0.006242 | $734,192 | 13:57:16 26/07/2026 |
| 39 |  KTX |
PEOPLE/USDT | $0.006224 | $708,636 | 14:00:10 26/07/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.006242 | $631,037 | 13:57:15 26/07/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.006244 | $593,391 | 13:57:08 26/07/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.006194 | $592,362 | 14:00:10 26/07/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.006224 | $584,822 | 13:54:07 26/07/2026 |
| 44 | Binance |
PEOPLE/TRY | $0.006252 | $565,156 | 13:56:42 26/07/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.006241 | $542,211 | 13:57:18 26/07/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.006239 | $510,138 | 13:57:16 26/07/2026 |
| 47 |  Hyperliquid |
PEOPLE/USDC | $0.006243 | $487,260 | 13:57:26 26/07/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.006224 | $480,315 | 13:57:10 26/07/2026 |
| 49 |  AEGET |
PEOPLE/USDT | $0.006194 | $478,492 | 14:00:16 26/07/2026 |
| 50 |  Binance TR |
PEOPLE/TRY | $0.006252 | $461,861 | 13:57:09 26/07/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,189 | 13:57:15 26/07/2026 |
| 52 |  Gate |
PEOPLE/USDT | $0.006184 | $433,571 | 13:54:20 26/07/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006234 | $407,425 | 13:57:15 26/07/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.006204 | $383,773 | 13:54:16 26/07/2026 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.006168 | $380,117 | 13:45:11 26/07/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.006226 | $368,736 | 13:57:07 26/07/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.006194 | $357,401 | 14:00:16 26/07/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.006254 | $353,915 | 13:57:11 26/07/2026 |
| 59 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 60 | OrangeX |
PEOPLE/USDT | $0.006229 | $342,099 | 13:57:10 26/07/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.006194 | $335,077 | 13:48:11 26/07/2026 |
| 62 | LBank |
PEOPLE/USDT | $0.006240 | $322,888 | 13:57:12 26/07/2026 |
| 63 | Ju.com |
PEOPLE/USDT | $0.006219 | $322,886 | 14:00:09 26/07/2026 |
| 64 |  Bitrue |
PEOPLE/USDT | $0.006242 | $313,226 | 13:57:17 26/07/2026 |
| 65 |  Echobit |
PEOPLE/USDT | $0.006244 | $302,484 | 13:57:12 26/07/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.006234 | $282,781 | 13:57:07 26/07/2026 |
| 67 |  CoinUp.io |
PEOPLE/USDT | $0.006244 | $264,146 | 13:57:12 26/07/2026 |
| 68 |  KCEX |
PEOPLE/USDT | $0.006242 | $239,210 | 13:57:15 26/07/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.006244 | $225,852 | 13:57:08 26/07/2026 |
| 70 | Ourbit |
PEOPLE/USDT | $0.006194 | $225,798 | 13:48:10 26/07/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.006197 | $201,743 | 13:54:18 26/07/2026 |
| 72 | Bybit |
PEOPLE/USDT | $0.006214 | $200,594 | 13:54:08 26/07/2026 |
| 73 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,563 | 14:00:17 26/07/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.006234 | $159,779 | 13:57:07 26/07/2026 |
| 75 |  SuperEx |
PEOPLE/USDT | $0.006211 | $148,756 | 13:54:11 26/07/2026 |
| 76 | CoinP |
PEOPLE/USDT | $0.006214 | $139,665 | 14:00:10 26/07/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.006194 | $133,459 | 14:00:10 26/07/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.006204 | $132,941 | 14:00:16 26/07/2026 |
| 79 | Toobit |
PEOPLE/USDT | $0.006234 | $128,571 | 13:57:07 26/07/2026 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.006214 | $122,858 | 13:57:17 26/07/2026 |
| 81 | AEGET |
PEOPLE/USDT | $0.006204 | $116,266 | 14:00:08 26/07/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.006264 | $111,459 | 14:00:10 26/07/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.006229 | $110,955 | 13:56:42 26/07/2026 |
| 84 |  Bitvavo |
PEOPLE/EUR | $0.006203 | $109,429 | 13:57:08 26/07/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.006234 | $109,299 | 13:57:11 26/07/2026 |
| 86 |  GroveX |
PEOPLE/USDT | $0.006174 | $108,821 | 13:57:08 26/07/2026 |
| 87 | x.me Exchange |
PEOPLE/USDT | $0.006244 | $92,455.27 | 13:57:09 26/07/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.006209 | $86,054.43 | 14:00:12 26/07/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.006184 | $74,891.09 | 13:51:08 26/07/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.006194 | $69,337.17 | 14:00:11 26/07/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006234 | $63,509.16 | 13:57:11 26/07/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.006210 | $61,593.97 | 13:54:11 26/07/2026 |
| 93 |  BigONE |
PEOPLE/USDT | $0.006154 | $60,585.89 | 13:51:08 26/07/2026 |
| 94 | Zoomex |
PEOPLE/USDT | $0.006189 | $59,583.33 | 13:39:11 26/07/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.006235 | $57,542.95 | 13:56:24 26/07/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.006244 | $51,905.97 | 13:57:15 26/07/2026 |
| 97 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.006224 | $50,194.05 | 14:00:11 26/07/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.006214 | $48,557.26 | 13:56:23 26/07/2026 |
| 100 | KCEX |
PEOPLE/USDT | $0.006244 | $45,521.14 | 13:57:07 26/07/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.006214 | $43,669.82 | 14:00:08 26/07/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.006203 | $41,165.79 | 14:00:15 26/07/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.006207 | $40,782.76 | 13:57:16 26/07/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.006244 | $40,646.19 | 13:57:08 26/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.006194 | $36,141.10 | 14:00:09 26/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.006261 | $29,937.84 | 13:57:07 26/07/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.006208 | $26,873.56 | 13:54:57 26/07/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.006260 | $25,251.90 | 13:57:08 26/07/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.006139 | $22,290.33 | 13:57:07 26/07/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.006196 | $21,227.51 | 14:03:16 26/07/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.006195 | $20,252.50 | 13:56:24 26/07/2026 |
| 112 |  Binance TH |
PEOPLE/USDT | $0.006244 | $12,787.47 | 13:57:07 26/07/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.006234 | $12,646.98 | 14:00:11 26/07/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.006234 | $11,723.06 | 13:57:07 26/07/2026 |
| 115 |  CoinEx |
PEOPLE/USDT | $0.006227 | $11,636.75 | 13:59:53 26/07/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.006235 | $11,196.08 | 13:57:07 26/07/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.006147 | $9,782.19 | 13:56:23 26/07/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.006244 | $8,864.14 | 13:57:08 26/07/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.006229 | $8,484.07 | 14:00:11 26/07/2026 |
| 120 |  WEEX |
PEOPLE/USDC | $0.006230 | $8,130.58 | 13:57:08 26/07/2026 |
| 121 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006266 | $7,771.34 | 14:00:16 26/07/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.006244 | $7,123.15 | 13:57:08 26/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006232 | $5,311.41 | 13:57:47 26/07/2026 |
| 124 | OKX |
PEOPLE/EUR | $0.006152 | $5,164.67 | 13:56:23 26/07/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.006236 | $5,081.83 | 13:57:08 26/07/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.006301 | $3,786.75 | 13:57:11 26/07/2026 |
| 127 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.006244 | $1,922.17 | 13:57:08 26/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.006235 | $1,599.48 | 14:00:14 26/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.006214 | $1,599.48 | 14:00:14 26/07/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.006305 | $1,539.27 | 13:59:24 26/07/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006185 | $615.49 | 13:56:23 26/07/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.006234 | $512.40 | 13:57:07 26/07/2026 |
| 134 |  PrimeXBT |
PEOPLE/USDT | $0.006194 | $372.95 | 14:00:16 26/07/2026 |
| 135 |  WOO X |
PEOPLE/USDT | $0.006234 | $30.67 | 13:57:15 26/07/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.006194 | $23.65 | 14:00:18 26/07/2026 |
| 137 |  CEX.IO |
PEOPLE/USDT | $0.006244 | $23.35 | 13:57:07 26/07/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.006261 | $20.71 | 13:57:07 26/07/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.006254 | $17.49 | 13:57:07 26/07/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.005485 | $4.40 | 13:59:23 26/07/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.005763 | $0 | 14:00:11 26/07/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 14:00:10 26/07/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.006230 | $0 | 13:57:08 26/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006380 | $0 | 13:54:08 26/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.006194 | $0 | 13:54:08 26/07/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006200 | $0 | 14:03:53 26/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,391,248 với tỷ giá $0.006204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.