ConstitutionDAO PEOPLE
Xếp hạng #452
14:28:00 25/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007984 -1.36%
0.0000001030 BTC
213 VND
Thấp: $0.007767
Cao: $0.008240
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007951 | $27,314,386 | 13:57:17 25/04/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.007981 | $16,613,169 | 13:57:19 25/04/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007963 | $11,462,115 | 13:57:16 25/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007971 | $9,544,800 | 13:57:15 25/04/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,952 | 14:00:15 25/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007971 | $6,848,281 | 14:00:16 25/04/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.008061 | $6,348,606 | 13:54:15 25/04/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.007981 | $5,319,754 | 13:54:16 25/04/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007951 | $3,703,193 | 13:57:15 25/04/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.007976 | $3,569,037 | 14:00:15 25/04/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007971 | $3,566,504 | 14:00:16 25/04/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007961 | $2,154,152 | 14:00:15 25/04/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.007952 | $1,943,534 | 14:00:18 25/04/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007951 | $1,890,854 | 14:00:16 25/04/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.007951 | $1,890,854 | 14:00:17 25/04/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.007961 | $1,813,034 | 14:00:15 25/04/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.007961 | $1,644,972 | 14:00:17 25/04/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.007981 | $1,618,139 | 14:00:16 25/04/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.007961 | $1,544,280 | 14:00:12 25/04/2026 |
| 20 |  Biconomy.com |
PEOPLE/USDT | $0.007961 | $1,542,043 | 13:57:15 25/04/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.007971 | $1,494,393 | 13:59:25 25/04/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.007957 | $1,493,158 | 14:00:17 25/04/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007983 | $1,486,912 | 13:54:16 25/04/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007971 | $1,344,302 | 13:57:17 25/04/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.007951 | $1,322,911 | 14:00:16 25/04/2026 |
| 26 |  KuCoin |
PEOPLE/USDT | $0.007981 | $1,246,689 | 13:57:19 25/04/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.007984 | $1,162,689 | 13:54:16 25/04/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007981 | $1,039,303 | 13:56:54 25/04/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.007981 | $1,039,071 | 14:00:09 25/04/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,671 | 14:00:09 25/04/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.007971 | $964,318 | 13:57:16 25/04/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007971 | $930,724 | 13:57:15 25/04/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.007981 | $874,029 | 13:57:10 25/04/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.007951 | $839,171 | 13:57:15 25/04/2026 |
| 35 |  KTX |
PEOPLE/USDT | $0.007961 | $801,230 | 14:00:07 25/04/2026 |
| 36 | Phemex |
PEOPLE/USDT | $0.008001 | $716,363 | 13:57:11 25/04/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007961 | $715,898 | 14:00:15 25/04/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.008005 | $702,133 | 13:54:07 25/04/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.007980 | $649,580 | 13:56:23 25/04/2026 |
| 40 |  Hotcoin |
PEOPLE/USDT | $0.007961 | $625,377 | 13:57:20 25/04/2026 |
| 41 |  Millionero |
PEOPLE/USDT | $0.007953 | $618,780 | 14:00:15 25/04/2026 |
| 42 |  MEXC |
PEOPLE/USDT | $0.007963 | $554,858 | 13:57:16 25/04/2026 |
| 43 | Millionero |
PEOPLE/USDT | $0.007966 | $532,867 | 14:00:11 25/04/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.007991 | $519,741 | 13:57:11 25/04/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.007991 | $514,722 | 13:54:09 25/04/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.007991 | $471,252 | 13:42:09 25/04/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.007981 | $460,515 | 13:54:16 25/04/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,689 | 13:57:15 25/04/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.007998 | $417,806 | 13:57:10 25/04/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.007961 | $408,895 | 13:57:15 25/04/2026 |
| 51 |  SuperEx |
PEOPLE/USDT | $0.008011 | $392,976 | 13:57:11 25/04/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.007951 | $386,195 | 14:00:15 25/04/2026 |
| 53 | BlockFin |
PEOPLE/USDT | $0.007951 | $381,979 | 14:00:11 25/04/2026 |
| 54 | Tapbit |
PEOPLE/USDT | $0.007981 | $368,712 | 13:57:07 25/04/2026 |
| 55 |  EasiCoin |
PEOPLE/USDT | $0.007961 | $363,915 | 14:00:16 25/04/2026 |
| 56 | Coinlocally |
PEOPLE/USDT | $0.007971 | $353,217 | 14:00:07 25/04/2026 |
| 57 |  Zoomex |
PEOPLE/USDT | $0.007962 | $349,061 | 13:57:15 25/04/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.007981 | $343,122 | 13:57:17 25/04/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.007991 | $328,307 | 13:54:16 25/04/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.007981 | $326,016 | 13:54:19 25/04/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.007971 | $310,601 | 13:57:09 25/04/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.007971 | $285,992 | 13:57:10 25/04/2026 |
| 63 | Hotcoin |
PEOPLE/USDT | $0.008001 | $280,375 | 13:57:09 25/04/2026 |
| 64 | LBank |
PEOPLE/USDT | $0.007973 | $250,879 | 13:57:11 25/04/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.007961 | $233,600 | 13:57:15 25/04/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.007971 | $229,276 | 13:57:07 25/04/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.007991 | $227,907 | 13:57:10 25/04/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.008001 | $190,414 | 13:54:10 25/04/2026 |
| 69 |  Hyperliquid |
PEOPLE/USD | $0.007951 | $176,430 | 13:57:26 25/04/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.008001 | $173,413 | 13:54:13 25/04/2026 |
| 71 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,728 | 14:00:15 25/04/2026 |
| 72 | Binance |
PEOPLE/TRY | $0.007975 | $161,676 | 13:56:42 25/04/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.007961 | $161,094 | 14:00:17 25/04/2026 |
| 74 |  OrangeX |
PEOPLE/USDT | $0.007995 | $157,688 | 13:57:07 25/04/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.007971 | $154,482 | 14:00:12 25/04/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.007981 | $154,465 | 13:42:18 25/04/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.007961 | $138,996 | 14:00:07 25/04/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.007991 | $127,573 | 13:54:07 25/04/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.007981 | $122,215 | 13:57:11 25/04/2026 |
| 80 | Websea |
PEOPLE/USDT | $0.008011 | $118,503 | 13:54:08 25/04/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.007993 | $111,448 | 13:54:08 25/04/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.007991 | $102,811 | 13:54:09 25/04/2026 |
| 83 |  VOOX Exchange |
PEOPLE/USDT | $0.007971 | $102,528 | 13:57:17 25/04/2026 |
| 84 | Bitget |
PEOPLE/USDT | $0.008001 | $97,808.21 | 13:54:07 25/04/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.007961 | $82,291.46 | 14:00:08 25/04/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.007987 | $80,476.31 | 13:57:08 25/04/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007977 | $77,481.56 | 13:56:54 25/04/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.007981 | $74,753.55 | 13:57:10 25/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.007971 | $74,485.12 | 13:57:11 25/04/2026 |
| 90 |  BigONE |
PEOPLE/USDT | $0.008011 | $71,194.27 | 13:54:07 25/04/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007991 | $64,858.60 | 13:54:12 25/04/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.008003 | $62,350.20 | 13:56:55 25/04/2026 |
| 93 | MEXC |
PEOPLE/USDT | $0.007992 | $59,819.41 | 13:54:08 25/04/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.007971 | $58,525.43 | 13:57:16 25/04/2026 |
| 95 | KuCoin |
PEOPLE/USDT | $0.007941 | $58,418.71 | 13:56:53 25/04/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.008007 | $54,405.96 | 13:54:08 25/04/2026 |
| 97 |  WEEX |
PEOPLE/USDC | $0.008002 | $52,197.82 | 13:57:10 25/04/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.007981 | $50,886.83 | 14:00:09 25/04/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.007993 | $48,073.83 | 13:57:10 25/04/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.007975 | $45,277.40 | 13:57:09 25/04/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.007961 | $43,074.07 | 13:57:17 25/04/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007959 | $40,211.91 | 14:00:15 25/04/2026 |
| 103 |  KCEX |
PEOPLE/USDT | $0.007991 | $38,734.87 | 13:57:10 25/04/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.007981 | $37,489.66 | 13:57:12 25/04/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.007999 | $34,427.43 | 13:45:08 25/04/2026 |
| 106 |  ASTX |
PEOPLE/USDT | $0.007951 | $33,649.78 | 14:00:16 25/04/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.007971 | $33,121.45 | 14:00:09 25/04/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.007951 | $31,171.50 | 14:00:16 25/04/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.007989 | $25,119.43 | 13:57:12 25/04/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.007967 | $24,235.26 | 13:57:07 25/04/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.007993 | $16,150.83 | 13:54:07 25/04/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.007975 | $16,015.57 | 13:59:54 25/04/2026 |
| 113 |  Flipster |
PEOPLE/USDT | $0.007981 | $12,502.05 | 13:57:17 25/04/2026 |
| 114 | Gate |
PEOPLE/USDC | $0.008036 | $12,180.56 | 13:56:24 25/04/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.007981 | $12,032.70 | 14:00:07 25/04/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.008052 | $10,584.24 | 13:57:11 25/04/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007977 | $10,383.33 | 13:57:10 25/04/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.007968 | $9,204.63 | 14:00:07 25/04/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.007981 | $8,124.73 | 13:57:11 25/04/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.007966 | $7,900.88 | 14:03:15 25/04/2026 |
| 121 |  MGBX |
PEOPLE/USDT | $0.007960 | $7,875.07 | 13:57:16 25/04/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.007951 | $3,710.48 | 14:00:16 25/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008107 | $3,006.91 | 12:08:23 25/04/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.007981 | $2,271.72 | 13:57:08 25/04/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.007999 | $1,186.29 | 14:02:53 25/04/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007991 | $1,041.41 | 13:57:07 25/04/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.008000 | $989.55 | 14:00:25 25/04/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.007961 | $984.73 | 14:00:25 25/04/2026 |
| 130 | OKX |
PEOPLE/USD | $0.008060 | $965.18 | 13:56:53 25/04/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.008003 | $686.39 | 13:57:10 25/04/2026 |
| 132 |  PrimeXBT |
PEOPLE/USDT | $0.007951 | $668.99 | 14:00:16 25/04/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.007981 | $501.80 | 13:57:10 25/04/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.007941 | $289.31 | 13:57:10 25/04/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.007942 | $69.88 | 13:57:09 25/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,278.85 | $54.38 | 15:43:11 24/04/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.007951 | $30.77 | 14:00:17 25/04/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.008027 | $30.40 | 13:56:53 25/04/2026 |
| 139 |  CEX.IO |
PEOPLE/USDT | $0.007980 | $29.11 | 13:57:07 25/04/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.007983 | $19.05 | 13:57:07 25/04/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.007951 | $15.32 | 14:00:18 25/04/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.008000 | $14.61 | 13:57:07 25/04/2026 |
| 143 | OKX |
PEOPLE/EUR | $0.008065 | $3.58 | 13:56:23 25/04/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.007938 | $2.50 | 09:03:59 25/04/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006661 | $0 | 13:59:53 25/04/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 14:00:07 25/04/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 14:00:10 25/04/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007977 | $0 | 13:57:08 25/04/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006525 | $0 | 13:42:08 25/04/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.008001 | $0 | 13:42:08 25/04/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.007941 | $0 | 14:00:23 25/04/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007942 | $0 | 14:03:47 25/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 25/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,314,386 với tỷ giá $0.007951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.