ConstitutionDAO PEOPLE
Xếp hạng #499
03:48:00 28/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006513 -1.95%
0.00000009924 BTC
174 VND
Thấp: $0.006502
Cao: $0.006848
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,887 | 02:54:15 28/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006503 | $8,933,984 | 02:57:15 28/02/2026 |
| 3 |  NovaEx |
PEOPLE/USDT | $0.006509 | $7,742,642 | 03:00:16 28/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006489 | $6,584,162 | 03:00:15 28/02/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.006509 | $4,385,820 | 03:00:15 28/02/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.006551 | $3,706,859 | 02:54:15 28/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006511 | $2,877,084 | 02:54:16 28/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006521 | $2,588,190 | 02:57:23 28/02/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006501 | $2,328,498 | 02:54:15 28/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006524 | $2,240,959 | 03:03:15 28/02/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.006489 | $2,236,617 | 03:00:15 28/02/2026 |
| 12 |  Echobit |
PEOPLE/USDT | $0.006519 | $2,138,531 | 02:57:12 28/02/2026 |
| 13 |  OKX |
PEOPLE/USDT | $0.006499 | $2,136,156 | 02:56:19 28/02/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006503 | $2,025,862 | 02:57:16 28/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006503 | $1,934,617 | 02:57:15 28/02/2026 |
| 16 |  Coinlocally |
PEOPLE/USDT | $0.006500 | $1,482,550 | 03:03:16 28/02/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.006469 | $1,450,347 | 03:00:15 28/02/2026 |
| 18 |  Ju.com |
PEOPLE/USDT | $0.006509 | $1,395,397 | 03:00:08 28/02/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006509 | $1,266,518 | 03:00:17 28/02/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.006512 | $1,117,570 | 02:59:54 28/02/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.006500 | $1,112,740 | 03:03:09 28/02/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006511 | $1,064,090 | 02:57:18 28/02/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.006603 | $1,059,414 | 02:57:16 28/02/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,478 | 03:00:11 28/02/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.006501 | $978,881 | 02:54:19 28/02/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.006500 | $963,805 | 03:03:18 28/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006513 | $865,091 | 02:57:17 28/02/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.006512 | $822,505 | 02:54:16 28/02/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006519 | $817,503 | 03:03:09 28/02/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.006500 | $625,262 | 03:03:15 28/02/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.006521 | $624,899 | 02:54:08 28/02/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.006519 | $579,566 | 02:57:09 28/02/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.006520 | $509,219 | 03:03:15 28/02/2026 |
| 34 | Hotcoin |
PEOPLE/USDT | $0.006520 | $465,115 | 02:57:39 28/02/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.006529 | $460,382 | 03:00:16 28/02/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009214 | $447,825 | 02:57:15 28/02/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.006506 | $441,284 | 03:00:08 28/02/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.006497 | $430,344 | 03:00:16 28/02/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.006492 | $417,056 | 03:00:15 28/02/2026 |
| 40 | Binance |
PEOPLE/USDT | $0.006520 | $406,754 | 02:56:42 28/02/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.006510 | $402,599 | 03:03:11 28/02/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006519 | $385,701 | 03:00:11 28/02/2026 |
| 43 |  Bitrue |
PEOPLE/USDT | $0.006513 | $351,995 | 02:57:16 28/02/2026 |
| 44 |  BitradeX |
PEOPLE/USDT | $0.006503 | $337,138 | 02:57:16 28/02/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.006509 | $316,625 | 02:57:11 28/02/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.006501 | $313,368 | 02:57:16 28/02/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.006489 | $304,851 | 03:00:15 28/02/2026 |
| 48 |  Aivora Exchange |
PEOPLE/USDT | $0.006499 | $293,162 | 03:00:16 28/02/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.006513 | $292,803 | 02:57:11 28/02/2026 |
| 50 |  BitbabyExchange |
PEOPLE/USDT | $0.006511 | $289,400 | 02:54:15 28/02/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.006520 | $284,219 | 02:57:11 28/02/2026 |
| 52 | OKX |
PEOPLE/USDT | $0.006503 | $263,119 | 02:56:54 28/02/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006503 | $258,956 | 02:57:15 28/02/2026 |
| 54 |  Cofinex |
PEOPLE/USDT | $0.006500 | $256,826 | 03:03:17 28/02/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.006508 | $247,035 | 02:57:16 28/02/2026 |
| 56 |  BloFin |
PEOPLE/USDT | $0.006519 | $231,303 | 03:00:11 28/02/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.006514 | $228,599 | 02:57:12 28/02/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.006509 | $222,120 | 02:57:12 28/02/2026 |
| 59 |  Bitunix |
PEOPLE/USDT | $0.006503 | $217,099 | 02:57:15 28/02/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.006500 | $216,967 | 03:03:09 28/02/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.006489 | $215,160 | 02:57:09 28/02/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.006509 | $203,975 | 02:57:08 28/02/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.006499 | $199,261 | 03:00:12 28/02/2026 |
| 64 |  WEEX |
PEOPLE/USDC | $0.006510 | $187,024 | 02:57:09 28/02/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006509 | $176,560 | 03:00:18 28/02/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.006499 | $174,473 | 03:00:10 28/02/2026 |
| 67 |  LATOKEN |
PEOPLE/USDT | $0.006528 | $159,465 | 02:54:07 28/02/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.006503 | $150,344 | 02:57:19 28/02/2026 |
| 69 | CRMClick |
PEOPLE/USDT | $0.006499 | $135,401 | 03:00:15 28/02/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.006509 | $120,286 | 02:54:11 28/02/2026 |
| 71 |  MEXC |
PEOPLE/USDT | $0.006506 | $115,244 | 02:48:10 28/02/2026 |
| 72 |  KCEX |
PEOPLE/USDT | $0.006519 | $113,889 | 02:57:13 28/02/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.006505 | $111,729 | 02:57:08 28/02/2026 |
| 74 |  UZX |
PEOPLE/USDT | $0.006513 | $109,811 | 02:57:15 28/02/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.006506 | $100,866 | 02:56:25 28/02/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006510 | $82,975.45 | 02:48:10 28/02/2026 |
| 77 |  Hyperliquid |
PEOPLE/USD | $0.006501 | $82,814.06 | 02:57:26 28/02/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.006469 | $81,710.11 | 03:00:09 28/02/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.006499 | $81,679.55 | 03:00:07 28/02/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.006519 | $81,154.34 | 02:57:11 28/02/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.006506 | $77,336.79 | 02:57:12 28/02/2026 |
| 82 |  KuCoin |
PEOPLE/USDT | $0.006501 | $76,255.60 | 02:54:18 28/02/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.006510 | $75,138.78 | 02:57:09 28/02/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.006510 | $64,356.16 | 02:56:54 28/02/2026 |
| 85 |  OrangeX |
PEOPLE/USDT | $0.006505 | $63,707.82 | 02:57:09 28/02/2026 |
| 86 |  Toobit |
PEOPLE/USDT | $0.006520 | $61,548.07 | 02:57:09 28/02/2026 |
| 87 |  ONUS Pro |
PEOPLE/VNDC | $0.006511 | $59,885.66 | 02:54:16 28/02/2026 |
| 88 | ONUS Pro |
PEOPLE/USDT | $0.006501 | $58,747.47 | 02:54:16 28/02/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006499 | $57,538.32 | 02:57:12 28/02/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.006490 | $56,699.77 | 02:48:10 28/02/2026 |
| 91 | Bybit |
PEOPLE/USDT | $0.006509 | $54,958.30 | 02:54:08 28/02/2026 |
| 92 |  Bitget |
PEOPLE/USDT | $0.006519 | $51,401.99 | 02:54:09 28/02/2026 |
| 93 | Cofinex |
PEOPLE/USDT | $0.006509 | $50,456.67 | 03:00:08 28/02/2026 |
| 94 |  BitKan |
PEOPLE/USDT | $0.006489 | $49,773.61 | 03:00:12 28/02/2026 |
| 95 |  Coinflare |
PEOPLE/USDT | $0.006469 | $46,916.87 | 03:00:15 28/02/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.006499 | $40,437.53 | 03:00:09 28/02/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.006499 | $39,409.60 | 03:00:10 28/02/2026 |
| 98 |  BitTap |
PEOPLE/USDT | $0.006489 | $34,067.12 | 03:00:19 28/02/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.006544 | $33,209.90 | 02:59:53 28/02/2026 |
| 100 | Binance |
PEOPLE/TRY | $0.006509 | $28,279.07 | 02:56:54 28/02/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.006499 | $25,995.34 | 02:57:08 28/02/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.006512 | $23,782.46 | 02:57:11 28/02/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.006499 | $23,513.85 | 02:57:08 28/02/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.006489 | $22,969.92 | 03:00:16 28/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006509 | $21,531.15 | 03:00:16 28/02/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.006503 | $20,834.52 | 02:57:16 28/02/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006586 | $18,915.97 | 03:03:15 28/02/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.006609 | $15,615.18 | 02:56:23 28/02/2026 |
| 109 |  Binance TR |
PEOPLE/TRY | $0.006509 | $14,343.37 | 02:57:13 28/02/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.006509 | $13,759.42 | 02:57:12 28/02/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.006499 | $13,149.53 | 02:57:07 28/02/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.006538 | $13,077.90 | 02:57:10 28/02/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.006509 | $12,021.96 | 03:00:13 28/02/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.006500 | $11,229.51 | 02:57:15 28/02/2026 |
| 115 |  BigONE |
PEOPLE/USDT | $0.006499 | $10,529.13 | 02:54:10 28/02/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.006509 | $10,527.53 | 03:00:08 28/02/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.006495 | $10,435.19 | 02:56:54 28/02/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.006500 | $10,018.10 | 03:00:08 28/02/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.006510 | $9,544.67 | 03:03:16 28/02/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.006510 | $8,011.11 | 02:57:13 28/02/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.006499 | $6,858.44 | 03:00:16 28/02/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.006502 | $5,827.03 | 03:03:15 28/02/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.006503 | $4,862.84 | 02:57:11 28/02/2026 |
| 124 |  ASTX |
PEOPLE/USDT | $0.006500 | $4,792.03 | 03:03:15 28/02/2026 |
| 125 |  Ekbit |
PEOPLE/USDT | $0.006489 | $4,791.69 | 03:00:16 28/02/2026 |
| 126 |  Nivex |
PEOPLE/USDT | $0.006499 | $3,917.73 | 03:03:09 28/02/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.006504 | $3,831.71 | 02:54:08 28/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006509 | $3,629.77 | 02:54:10 28/02/2026 |
| 129 | Ju.com |
PEOPLE/USDT | $0.006739 | $1,987.84 | 03:00:15 28/02/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.006519 | $1,350.20 | 02:57:11 28/02/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.006609 | $1,269.71 | 02:57:12 28/02/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.006510 | $1,224.74 | 02:57:09 28/02/2026 |
| 133 | TGEX |
PEOPLE/USDT | $0.006506 | $1,165.98 | 02:57:10 28/02/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.006519 | $999.90 | 02:57:08 28/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006558 | $747.00 | 00:39:23 28/02/2026 |
| 136 | Bitrue |
PEOPLE/USDT | $0.006503 | $383.66 | 02:57:11 28/02/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.006611 | $330.13 | 03:02:54 28/02/2026 |
| 138 |  Flipster |
PEOPLE/USDT | $0.006483 | $243.11 | 02:57:15 28/02/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.006501 | $100.20 | 02:54:15 28/02/2026 |
| 140 |  CEX.IO |
PEOPLE/USDT | $0.006501 | $39.88 | 03:00:20 28/02/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.006515 | $30.58 | 03:00:20 28/02/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.006520 | $21.76 | 03:00:20 28/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,921.60 | $19.05 | 18:12:23 27/02/2026 |
| 144 | OKX |
PEOPLE/USD | $0.006565 | $15.10 | 02:56:54 28/02/2026 |
| 145 |  SunX |
PEOPLE/USDT | $0.006503 | $8.70 | 02:57:17 28/02/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.007167 | $0.3334 | 03:00:10 28/02/2026 |
| 147 |  Uniswap v2 |
PEOPLE/WETH | $0.006845 | $0.1252 | 17:38:23 26/02/2026 |
| 148 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 02:59:23 28/02/2026 |
| 149 |  HitBTC |
PEOPLE/USDT | $0.007161 | $0 | 02:57:12 28/02/2026 |
| 150 |  Mandala Exchange |
PEOPLE/USDT | $0.007157 | $0 | 03:00:11 28/02/2026 |
| 151 | Tokocrypto |
PEOPLE/USDC | $0.006510 | $0 | 02:57:08 28/02/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006751 | $0 | 02:45:08 28/02/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.006500 | $0 | 02:45:08 28/02/2026 |
| 154 | ONUS Pro |
PEOPLE/VNDC | $0.006523 | $0 | 02:54:15 28/02/2026 |
| 155 |  ADEN |
PEOPLE/USDT | $0.006505 | $0 | 03:03:42 28/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 28/02/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,282,887 với tỷ giá $0.04272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.