ConstitutionDAO PEOPLE
Xếp hạng #424
20:53:00 27/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008083 2.65%
0.0000001019 BTC
209 VND
Thấp: $0.007539
Cao: $0.008263
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008059 | $761,405,782 | 19:57:15 27/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008070 | $31,201,338 | 19:57:17 27/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008078 | $16,690,237 | 19:54:17 27/08/2026 |
| 4 |  Biconomy.com |
PEOPLE/USDT | $0.008069 | $14,300,485 | 19:57:15 27/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.008079 | $13,261,883 | 19:45:15 27/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008078 | $8,345,335 | 20:00:17 27/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008071 | $6,239,729 | 19:57:19 27/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.008078 | $6,018,854 | 20:00:18 27/08/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.008088 | $4,470,770 | 20:00:16 27/08/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.008079 | $3,118,312 | 19:57:15 27/08/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.008081 | $2,997,093 | 20:00:15 27/08/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.008079 | $2,997,083 | 20:00:15 27/08/2026 |
| 13 |  BingX |
PEOPLE/USDT | $0.008068 | $2,923,180 | 19:57:17 27/08/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.008074 | $2,390,516 | 20:00:16 27/08/2026 |
| 15 |  MGBX |
PEOPLE/USDT | $0.008075 | $2,322,168 | 19:57:16 27/08/2026 |
| 16 | Binance |
PEOPLE/USDT | $0.008079 | $2,261,782 | 19:56:42 27/08/2026 |
| 17 | BiKing |
PEOPLE/USDT | $0.008069 | $2,261,719 | 20:00:08 27/08/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.008079 | $2,248,687 | 19:54:15 27/08/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.008069 | $2,239,949 | 19:54:17 27/08/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.008069 | $2,177,352 | 20:00:17 27/08/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.008079 | $2,176,852 | 20:00:16 27/08/2026 |
| 22 |  Hyperliquid |
PEOPLE/USDC | $0.008074 | $2,028,515 | 19:54:26 27/08/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.008070 | $1,985,586 | 20:00:15 27/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.008076 | $1,885,510 | 19:54:20 27/08/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.008059 | $1,861,225 | 19:57:15 27/08/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008070 | $1,789,136 | 19:57:18 27/08/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.008066 | $1,757,767 | 19:54:16 27/08/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.008068 | $1,755,824 | 20:00:15 27/08/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.008070 | $1,740,580 | 19:57:21 27/08/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.008074 | $1,703,927 | 19:57:18 27/08/2026 |
| 31 |  CoinP |
PEOPLE/USDT | $0.008089 | $1,591,810 | 20:00:15 27/08/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.008069 | $1,555,625 | 19:56:54 27/08/2026 |
| 33 |  WhiteBIT |
PEOPLE/USDT | $0.008103 | $1,487,953 | 19:51:15 27/08/2026 |
| 34 |  Ourbit |
PEOPLE/USDT | $0.008068 | $1,356,186 | 19:57:17 27/08/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.008059 | $1,300,437 | 20:00:10 27/08/2026 |
| 36 |  AEGET |
PEOPLE/USDT | $0.008075 | $1,212,109 | 20:00:15 27/08/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.008072 | $1,187,806 | 19:57:16 27/08/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.008089 | $1,129,954 | 19:57:11 27/08/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.008080 | $1,123,775 | 19:57:42 27/08/2026 |
| 40 | 4E |
PEOPLE/USDT | $0.008069 | $1,119,484 | 19:57:09 27/08/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.008073 | $1,014,860 | 19:57:19 27/08/2026 |
| 42 |  KCEX |
PEOPLE/USDT | $0.008071 | $1,003,679 | 19:57:15 27/08/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.008079 | $955,185 | 19:57:16 27/08/2026 |
| 44 |  BloFin |
PEOPLE/USDT | $0.008079 | $779,716 | 19:51:08 27/08/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.008059 | $672,686 | 20:00:16 27/08/2026 |
| 46 | Binance |
PEOPLE/TRY | $0.008061 | $633,592 | 19:56:42 27/08/2026 |
| 47 |  Binance TR |
PEOPLE/TRY | $0.008061 | $599,130 | 19:57:11 27/08/2026 |
| 48 | OrangeX |
PEOPLE/USDT | $0.008103 | $568,514 | 19:45:07 27/08/2026 |
| 49 | LBank |
PEOPLE/USDT | $0.008069 | $542,748 | 19:57:10 27/08/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.008085 | $514,376 | 19:51:08 27/08/2026 |
| 51 | WhiteBIT |
PEOPLE/USDT | $0.008090 | $501,230 | 19:51:08 27/08/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.008074 | $486,676 | 20:00:17 27/08/2026 |
| 53 |  Phemex |
PEOPLE/USDT | $0.008099 | $479,585 | 19:57:11 27/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008070 | $464,605 | 19:57:17 27/08/2026 |
| 55 |  Tapbit |
PEOPLE/USDT | $0.008069 | $447,762 | 19:57:07 27/08/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.009209 | $447,590 | 19:57:15 27/08/2026 |
| 57 | Ourbit |
PEOPLE/USDT | $0.008079 | $425,219 | 19:57:11 27/08/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.008069 | $422,204 | 19:57:15 27/08/2026 |
| 59 |  KuCoin |
PEOPLE/USDT | $0.008083 | $393,784 | 19:54:19 27/08/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.008079 | $392,738 | 19:57:07 27/08/2026 |
| 61 |  CoinUp.io |
PEOPLE/USDT | $0.008069 | $359,783 | 19:57:09 27/08/2026 |
| 62 | EasiCoin |
PEOPLE/USDT | $0.008068 | $330,585 | 20:00:12 27/08/2026 |
| 63 |  Echobit |
PEOPLE/USDT | $0.008079 | $301,470 | 19:57:12 27/08/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.008069 | $293,812 | 19:57:09 27/08/2026 |
| 65 |  MEXC |
PEOPLE/USDT | $0.008067 | $286,677 | 19:57:16 27/08/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.008073 | $279,095 | 20:00:13 27/08/2026 |
| 67 | Toobit |
PEOPLE/USDT | $0.008079 | $261,715 | 19:57:13 27/08/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008068 | $256,805 | 20:00:12 27/08/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.008079 | $250,203 | 20:00:10 27/08/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.008068 | $239,880 | 20:00:11 27/08/2026 |
| 71 |  HTX |
PEOPLE/USDT | $0.008089 | $238,412 | 19:59:24 27/08/2026 |
| 72 |  CRMClick |
PEOPLE/USDT | $0.008093 | $238,000 | 19:57:08 27/08/2026 |
| 73 | Gate |
PEOPLE/USDT | $0.008084 | $210,654 | 19:56:24 27/08/2026 |
| 74 | CoinP |
PEOPLE/USDT | $0.008068 | $197,942 | 20:00:14 27/08/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.008076 | $193,422 | 19:54:09 27/08/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.008079 | $192,123 | 19:57:12 27/08/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.008079 | $187,921 | 20:00:07 27/08/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.008068 | $181,896 | 20:00:16 27/08/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.008069 | $175,743 | 19:57:17 27/08/2026 |
| 80 | KuCoin |
PEOPLE/USDT | $0.008099 | $173,988 | 19:46:54 27/08/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.008080 | $169,904 | 19:56:42 27/08/2026 |
| 82 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,684 | 20:00:16 27/08/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.008069 | $155,106 | 19:57:11 27/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.008629 | $143,619 | 17:27:12 25/08/2026 |
| 85 | x.me Exchange |
PEOPLE/USDT | $0.008069 | $140,344 | 19:57:12 27/08/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.008069 | $129,068 | 19:57:09 27/08/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.008067 | $118,607 | 19:55:05 27/08/2026 |
| 88 |  CoinEx |
PEOPLE/USDT | $0.008086 | $116,349 | 19:57:15 27/08/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.008079 | $113,687 | 19:57:08 27/08/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.008069 | $110,185 | 19:57:16 27/08/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.008070 | $106,902 | 20:00:11 27/08/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.008079 | $99,891.70 | 20:00:10 27/08/2026 |
| 93 | BloFin |
PEOPLE/USDT | $0.008099 | $97,901.01 | 19:39:26 27/08/2026 |
| 94 |  Bitvavo |
PEOPLE/EUR | $0.008107 | $89,247.77 | 19:57:09 27/08/2026 |
| 95 |  BigONE |
PEOPLE/USDT | $0.008139 | $82,131.91 | 19:57:08 27/08/2026 |
| 96 | Pionex |
PEOPLE/USDT | $0.008079 | $80,401.97 | 19:57:12 27/08/2026 |
| 97 | MEXC |
PEOPLE/USDT | $0.008110 | $73,834.26 | 19:45:18 27/08/2026 |
| 98 |  Picol |
PEOPLE/USDT | $0.008069 | $70,915.44 | 20:00:12 27/08/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.008020 | $66,014.20 | 19:57:10 27/08/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.008076 | $60,928.30 | 20:00:15 27/08/2026 |
| 101 | KCEX |
PEOPLE/USDT | $0.008079 | $58,840.13 | 19:57:11 27/08/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.008064 | $58,032.20 | 20:00:10 27/08/2026 |
| 103 | Cofinex |
PEOPLE/USDT | $0.008067 | $51,062.31 | 20:00:07 27/08/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.008086 | $47,552.74 | 19:56:24 27/08/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.008080 | $35,475.64 | 20:03:15 27/08/2026 |
| 106 | OKX |
PEOPLE/USDC | $0.008124 | $33,905.97 | 19:56:23 27/08/2026 |
| 107 | OKX |
PEOPLE/EUR | $0.008126 | $29,625.03 | 19:56:23 27/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.008091 | $28,984.83 | 19:57:07 27/08/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.72 | 20:00:15 27/08/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.008080 | $26,059.73 | 19:57:09 27/08/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.008070 | $21,961.03 | 19:57:10 27/08/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008069 | $21,349.21 | 20:00:07 27/08/2026 |
| 113 |  Binance TH |
PEOPLE/USDT | $0.008079 | $18,350.74 | 19:57:12 27/08/2026 |
| 114 | CoinEx |
PEOPLE/USDT | $0.008078 | $17,749.22 | 19:59:53 27/08/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.008069 | $14,946.95 | 20:00:07 27/08/2026 |
| 116 |  WEEX |
PEOPLE/USDT | $0.008084 | $14,054.00 | 19:57:10 27/08/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.008070 | $10,883.38 | 20:00:07 27/08/2026 |
| 118 | OKX |
PEOPLE/USD | $0.008071 | $9,226.77 | 19:56:23 27/08/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.008069 | $8,469.64 | 19:54:12 27/08/2026 |
| 120 | WEEX |
PEOPLE/USDC | $0.008080 | $8,018.66 | 19:57:10 27/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008243 | $7,467.09 | 19:18:59 27/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.008079 | $4,592.40 | 20:03:16 27/08/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.008133 | $4,375.28 | 19:57:09 27/08/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.008079 | $3,515.42 | 19:57:09 27/08/2026 |
| 125 |  Aster |
PEOPLE/USDT | $0.007996 | $2,767.97 | 19:54:15 27/08/2026 |
| 126 |  Variational |
PEOPLE/USDC | $0.008061 | $2,343.34 | 20:03:16 27/08/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.008079 | $2,161.92 | 19:57:09 27/08/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.008077 | $1,863.08 | 20:00:11 27/08/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.008068 | $1,863.08 | 20:00:11 27/08/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.008226 | $1,137.02 | 19:59:25 27/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.008069 | $811.31 | 19:54:09 27/08/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.007834 | $70.16 | 18:44:26 27/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,570.83 | $68.97 | 18:33:59 27/08/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.008074 | $33.17 | 20:00:18 27/08/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.01153 | $28.50 | 19:39:07 27/08/2026 |
| 136 | Giottus |
PEOPLE/USDT | $0.008099 | $20.11 | 19:39:07 27/08/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.008100 | $15.84 | 19:57:07 27/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.008083 | $15.70 | 19:57:07 27/08/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.008086 | $11.44 | 19:57:07 27/08/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.008979 | $0 | 19:59:23 27/08/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007839 | $0 | 20:00:10 27/08/2026 |
| 142 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 20:00:15 27/08/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007839 | $0 | 19:57:07 27/08/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.008080 | $0 | 19:57:09 27/08/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.008069 | $0 | 20:00:15 27/08/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.008083 | $0 | 20:03:56 27/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 27/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $761,405,782 với tỷ giá $0.008059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.