ConstitutionDAO PEOPLE
Xếp hạng #493
01:14:00 26/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006890 10.14%
0.0000001000 BTC
185 VND
Thấp: $0.006172
Cao: $0.006897
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
PEOPLE/USDT | $0.006912 | $12,372,656 | 00:48:15 26/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006872 | $10,303,089 | 00:42:15 26/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,284,303 | 01:00:15 26/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006912 | $6,465,467 | 01:00:15 26/02/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006902 | $4,433,281 | 00:54:16 26/02/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006901 | $4,228,393 | 01:00:17 26/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006892 | $3,911,600 | 00:54:34 26/02/2026 |
| 8 |  OKX |
PEOPLE/USDT | $0.006911 | $3,480,078 | 00:56:04 26/02/2026 |
| 9 |  4E |
PEOPLE/USDT | $0.006882 | $3,358,347 | 00:54:15 26/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006902 | $2,693,207 | 01:00:16 26/02/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006884 | $2,443,499 | 01:00:16 26/02/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.006892 | $2,436,703 | 00:57:15 26/02/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.006882 | $2,350,010 | 01:00:15 26/02/2026 |
| 14 |  Echobit |
PEOPLE/USDT | $0.006893 | $2,234,473 | 00:57:08 26/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006872 | $2,185,704 | 00:57:15 26/02/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.006912 | $2,121,734 | 01:00:17 26/02/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006901 | $2,010,958 | 01:00:16 26/02/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.007002 | $1,751,786 | 00:57:16 26/02/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.006902 | $1,528,566 | 01:00:16 26/02/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006902 | $1,473,688 | 01:00:18 26/02/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.006901 | $1,460,636 | 01:00:12 26/02/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.006892 | $1,382,312 | 00:57:17 26/02/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.006892 | $1,359,877 | 01:00:18 26/02/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.006873 | $1,325,216 | 00:57:17 26/02/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.006887 | $1,288,551 | 00:54:16 26/02/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,910 | 01:00:11 26/02/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.006912 | $966,280 | 01:00:16 26/02/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.006893 | $840,337 | 00:54:19 26/02/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006911 | $837,027 | 01:00:12 26/02/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.006912 | $708,450 | 01:00:17 26/02/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.006884 | $698,910 | 00:48:11 26/02/2026 |
| 32 |  CRMClick |
PEOPLE/USDT | $0.006897 | $693,486 | 00:54:07 26/02/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.006891 | $692,042 | 00:59:54 26/02/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.006900 | $678,258 | 01:00:16 26/02/2026 |
| 35 |  YUBIT |
PEOPLE/USDT | $0.006873 | $655,338 | 00:57:15 26/02/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006912 | $622,312 | 01:00:15 26/02/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006903 | $554,958 | 00:57:11 26/02/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.006891 | $546,492 | 00:56:42 26/02/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.006891 | $538,624 | 01:00:11 26/02/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.006901 | $514,576 | 01:00:07 26/02/2026 |
| 41 |  WEEX |
PEOPLE/USDC | $0.006893 | $502,479 | 00:57:08 26/02/2026 |
| 42 |  Bitget |
PEOPLE/USDT | $0.006882 | $501,672 | 00:54:16 26/02/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.006912 | $501,623 | 00:54:37 26/02/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.006883 | $497,910 | 00:57:15 26/02/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.006871 | $494,586 | 01:00:17 26/02/2026 |
| 46 |  EagleX |
PEOPLE/USDT | $0.006891 | $462,545 | 01:00:15 26/02/2026 |
| 47 |  BitradeX |
PEOPLE/USDT | $0.006883 | $462,364 | 00:57:15 26/02/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009214 | $447,818 | 00:57:15 26/02/2026 |
| 49 |  Aivora Exchange |
PEOPLE/USDT | $0.006902 | $425,133 | 01:00:17 26/02/2026 |
| 50 |  Millionero |
PEOPLE/USDT | $0.006902 | $422,684 | 01:00:12 26/02/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.006883 | $420,857 | 00:57:16 26/02/2026 |
| 52 |  Toobit |
PEOPLE/USDT | $0.006883 | $411,614 | 00:57:18 26/02/2026 |
| 53 | Millionero |
PEOPLE/USDT | $0.006886 | $400,012 | 00:54:15 26/02/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006902 | $394,201 | 00:57:17 26/02/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.006884 | $387,312 | 00:57:15 26/02/2026 |
| 56 |  CoinUp.io |
PEOPLE/USDT | $0.006891 | $385,332 | 00:45:10 26/02/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006883 | $356,458 | 00:57:15 26/02/2026 |
| 58 | OKX |
PEOPLE/USDT | $0.006876 | $321,757 | 00:56:53 26/02/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.006902 | $308,152 | 00:54:10 26/02/2026 |
| 60 | Tapbit |
PEOPLE/USDT | $0.006883 | $291,288 | 00:57:11 26/02/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.006898 | $290,200 | 00:54:07 26/02/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.006901 | $277,563 | 00:54:12 26/02/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.006891 | $277,216 | 00:57:07 26/02/2026 |
| 64 | 4E |
PEOPLE/USDT | $0.006891 | $270,252 | 00:54:09 26/02/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006902 | $253,483 | 01:00:18 26/02/2026 |
| 66 | CRMClick |
PEOPLE/USDT | $0.006892 | $226,298 | 00:54:15 26/02/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.006881 | $211,177 | 00:57:07 26/02/2026 |
| 68 | Coinlocally |
PEOPLE/USDT | $0.006901 | $201,461 | 01:00:09 26/02/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.006912 | $166,087 | 01:00:11 26/02/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006873 | $164,764 | 00:57:17 26/02/2026 |
| 71 |  Tebbit |
PEOPLE/USDT | $0.006901 | $162,876 | 01:00:16 26/02/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006901 | $153,647 | 00:51:12 26/02/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.006885 | $152,195 | 00:57:08 26/02/2026 |
| 74 |  LATOKEN |
PEOPLE/USDT | $0.006880 | $145,132 | 00:54:10 26/02/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.006891 | $143,278 | 00:42:19 26/02/2026 |
| 76 |  KCEX |
PEOPLE/USDT | $0.006901 | $123,444 | 00:57:08 26/02/2026 |
| 77 |  BiFinance |
PEOPLE/USDT | $0.006891 | $117,614 | 00:54:11 26/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.006893 | $112,549 | 00:57:11 26/02/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.006887 | $108,970 | 00:57:13 26/02/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006883 | $95,255.01 | 00:57:07 26/02/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006901 | $94,836.77 | 01:00:10 26/02/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.006894 | $91,363.15 | 00:56:54 26/02/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.006900 | $89,863.92 | 00:56:54 26/02/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.006910 | $88,591.04 | 00:54:07 26/02/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.006891 | $83,367.48 | 01:00:10 26/02/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.006893 | $77,513.34 | 00:57:07 26/02/2026 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.006882 | $77,364.90 | 01:00:15 26/02/2026 |
| 88 | Toobit |
PEOPLE/USDT | $0.006903 | $75,935.92 | 00:57:13 26/02/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006893 | $65,647.93 | 00:57:07 26/02/2026 |
| 90 |  KuCoin |
PEOPLE/USDT | $0.006902 | $60,361.12 | 00:54:18 26/02/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.006871 | $58,391.37 | 01:00:10 26/02/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.006889 | $54,685.98 | 00:54:08 26/02/2026 |
| 93 |  BitTap |
PEOPLE/USDT | $0.006902 | $52,661.76 | 01:00:20 26/02/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.006901 | $50,397.74 | 01:00:09 26/02/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006901 | $47,061.00 | 01:00:09 26/02/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.006901 | $43,686.38 | 00:54:10 26/02/2026 |
| 97 | Binance |
PEOPLE/TRY | $0.006885 | $43,675.32 | 00:56:54 26/02/2026 |
| 98 |  Hyperliquid |
PEOPLE/USD | $0.006878 | $41,663.83 | 00:57:26 26/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006891 | $38,547.95 | 01:00:11 26/02/2026 |
| 100 |  ONUS Pro |
PEOPLE/VNDC | $0.006897 | $38,503.46 | 00:54:16 26/02/2026 |
| 101 |  BTCC |
PEOPLE/USDT | $0.006381 | $33,544.40 | 17:09:08 25/02/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.006895 | $31,619.26 | 00:59:23 26/02/2026 |
| 103 |  Binance TR |
PEOPLE/TRY | $0.006885 | $31,485.65 | 00:57:09 26/02/2026 |
| 104 | Bybit |
PEOPLE/USDT | $0.006891 | $29,797.07 | 00:54:10 26/02/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.006913 | $28,215.28 | 01:00:15 26/02/2026 |
| 106 | ONUS Pro |
PEOPLE/USDT | $0.006892 | $26,416.45 | 00:54:16 26/02/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006882 | $25,867.65 | 00:54:16 26/02/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.006890 | $24,540.41 | 00:57:07 26/02/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.006901 | $24,041.16 | 00:56:53 26/02/2026 |
| 110 |  Pionex |
PEOPLE/USDT | $0.006893 | $20,142.80 | 00:57:08 26/02/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006902 | $17,997.87 | 01:03:15 26/02/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006911 | $17,694.86 | 01:00:10 26/02/2026 |
| 113 |  FameEX |
PEOPLE/USDT | $0.006891 | $17,245.83 | 00:57:11 26/02/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.006902 | $16,344.03 | 01:00:15 26/02/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.006901 | $16,037.48 | 00:54:09 26/02/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.006881 | $14,401.22 | 01:03:16 26/02/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.006816 | $14,374.77 | 00:57:10 26/02/2026 |
| 118 | Zoomex |
PEOPLE/USDT | $0.006893 | $11,921.23 | 00:57:11 26/02/2026 |
| 119 |  BigONE |
PEOPLE/USDT | $0.006893 | $11,783.38 | 00:57:15 26/02/2026 |
| 120 | Gate |
PEOPLE/USDC | $0.006901 | $11,527.80 | 00:56:54 26/02/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006902 | $10,842.68 | 01:00:12 26/02/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.006876 | $9,562.34 | 01:03:15 26/02/2026 |
| 123 | LeveX |
PEOPLE/USDC | $0.006910 | $9,512.14 | 01:00:12 26/02/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.006881 | $7,774.48 | 00:57:08 26/02/2026 |
| 125 |  BYDFi |
PEOPLE/USDT | $0.006892 | $5,615.58 | 01:00:16 26/02/2026 |
| 126 | BYDFi |
PEOPLE/USDT | $0.006901 | $5,317.97 | 00:54:10 26/02/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.006898 | $5,032.35 | 00:54:10 26/02/2026 |
| 128 |  ASTX |
PEOPLE/USDT | $0.006901 | $4,567.63 | 01:00:16 26/02/2026 |
| 129 |  Ekbit |
PEOPLE/USDT | $0.006902 | $4,564.64 | 01:00:16 26/02/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.006891 | $3,583.91 | 00:57:08 26/02/2026 |
| 131 | Pionex |
PEOPLE/USDT | $0.006882 | $3,411.73 | 00:57:16 26/02/2026 |
| 132 |  PointPay |
PEOPLE/USDT | $0.006893 | $3,182.85 | 00:57:11 26/02/2026 |
| 133 |  Nivex |
PEOPLE/USDT | $0.006891 | $1,986.22 | 01:00:13 26/02/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006894 | $1,672.14 | 00:57:08 26/02/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.006891 | $1,620.84 | 01:00:07 26/02/2026 |
| 136 | Bitrue |
PEOPLE/USDT | $0.006911 | $545.57 | 00:57:07 26/02/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.006902 | $518.74 | 00:54:12 26/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006833 | $449.69 | 21:53:47 25/02/2026 |
| 139 | OKX |
PEOPLE/USD | $0.006755 | $306.61 | 00:56:53 26/02/2026 |
| 140 |  Flipster |
PEOPLE/USDT | $0.006862 | $230.41 | 01:00:17 26/02/2026 |
| 141 | ONUS Pro |
PEOPLE/VNDC | $0.006903 | $200.36 | 00:54:15 26/02/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.006856 | $178.26 | 01:02:53 26/02/2026 |
| 143 |  CEX.IO |
PEOPLE/USDC | $0.006915 | $49.84 | 01:00:08 26/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDT | $0.006904 | $25.05 | 01:00:08 26/02/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006825 | $21.93 | 15:11:35 25/02/2026 |
| 146 | CEX.IO |
PEOPLE/USD | $0.006926 | $17.46 | 01:00:08 26/02/2026 |
| 147 |  Tokocrypto |
PEOPLE/USDT | $0.006893 | $15.37 | 00:57:12 26/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006891 | $11.95 | 01:00:18 26/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,074.35 | $1.90 | 15:11:35 25/02/2026 |
| 150 |  ChangeNOW |
PEOPLE/BTC | $0.007531 | $0.3503 | 01:00:10 26/02/2026 |
| 151 |  Poloniex |
PEOPLE/USDT | $0.007001 | $0 | 00:58:53 26/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007161 | $0 | 00:57:11 26/02/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007159 | $0 | 00:57:07 26/02/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.006901 | $0 | 00:57:12 26/02/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.006767 | $0 | 00:33:08 26/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006901 | $0 | 00:33:08 26/02/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.006902 | $0 | 01:00:15 26/02/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.006872 | $0 | 01:03:42 26/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 26/02/2026, cặp giao dịch PEOPLE/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,372,656 với tỷ giá $0.006912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.