ConstitutionDAO PEOPLE
Xếp hạng #451
09:53:00 19/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.009537 -10.52%
0.0000001030 BTC
255 VND
Thấp: $0.009407
Cao: $0.01082
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009456 | $29,385,069 | 08:51:15 19/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.009508 | $25,108,712 | 08:57:15 19/01/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,762 | 08:57:15 19/01/2026 |
| 4 |  Top.one |
PEOPLE/USDT | $0.009499 | $8,945,641 | 09:03:16 19/01/2026 |
| 5 |  OKX |
PEOPLE/USDT | $0.009474 | $8,935,864 | 08:55:53 19/01/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.009466 | $8,610,576 | 08:54:16 19/01/2026 |
| 7 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.009466 | $7,639,407 | 09:00:15 19/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.009466 | $6,091,273 | 08:51:22 19/01/2026 |
| 9 |  NovaEx |
PEOPLE/USDT | $0.009446 | $5,340,021 | 09:00:16 19/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.009445 | $5,256,017 | 08:54:15 19/01/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.009457 | $4,262,051 | 09:00:17 19/01/2026 |
| 12 |  HTX |
PEOPLE/USDT | $0.009516 | $4,114,128 | 08:59:54 19/01/2026 |
| 13 |  CRMClick |
PEOPLE/USDT | $0.009496 | $4,108,461 | 09:00:08 19/01/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.009456 | $3,856,173 | 08:51:15 19/01/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.009598 | $3,793,207 | 08:57:16 19/01/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.009467 | $3,578,953 | 09:00:18 19/01/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.009496 | $3,073,784 | 09:00:17 19/01/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.009475 | $3,059,940 | 08:54:16 19/01/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.009508 | $2,984,013 | 08:57:17 19/01/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.009457 | $2,740,077 | 08:54:16 19/01/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.009457 | $2,508,805 | 09:00:18 19/01/2026 |
| 22 |  Zedxion Exchange |
PEOPLE/USDT | $0.009456 | $2,414,104 | 08:54:16 19/01/2026 |
| 23 |  CZR Exchange |
PEOPLE/USDT | $0.009456 | $2,412,058 | 09:00:16 19/01/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.009496 | $2,203,315 | 09:00:12 19/01/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.009505 | $2,119,042 | 08:56:42 19/01/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.009506 | $2,117,932 | 09:00:08 19/01/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.009457 | $1,947,256 | 09:00:17 19/01/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.009467 | $1,906,223 | 09:00:21 19/01/2026 |
| 29 |  WhiteBIT |
PEOPLE/USDT | $0.009498 | $1,874,670 | 08:57:15 19/01/2026 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.01104 | $1,847,736 | 06:21:18 15/01/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.009508 | $1,836,912 | 08:57:20 19/01/2026 |
| 32 | Ju.com |
PEOPLE/USDT | $0.009516 | $1,828,924 | 08:57:08 19/01/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.009456 | $1,503,415 | 09:00:16 19/01/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.009498 | $1,480,407 | 08:57:07 19/01/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.009487 | $1,369,446 | 09:00:16 19/01/2026 |
| 36 |  BTSE |
PEOPLE/USDT | $0.009498 | $1,320,230 | 08:57:15 19/01/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.009467 | $1,299,702 | 09:00:15 19/01/2026 |
| 38 |  B2Z Exchange |
PEOPLE/USD | $0.009463 | $1,271,670 | 09:00:15 19/01/2026 |
| 39 |  BITmarkets |
PEOPLE/USDT | $0.009457 | $1,270,955 | 09:00:15 19/01/2026 |
| 40 |  KuCoin |
PEOPLE/USDT | $0.009496 | $1,237,091 | 08:54:19 19/01/2026 |
| 41 | OKX |
PEOPLE/USDT | $0.009513 | $1,212,784 | 08:56:23 19/01/2026 |
| 42 |  BitradeX |
PEOPLE/USDT | $0.009496 | $1,154,787 | 08:57:15 19/01/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.009455 | $1,153,205 | 09:00:16 19/01/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.009476 | $1,055,525 | 08:54:07 19/01/2026 |
| 45 |  KTX |
PEOPLE/USDT | $0.009486 | $1,046,069 | 09:00:11 19/01/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.009498 | $1,003,547 | 08:57:17 19/01/2026 |
| 47 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,158 | 09:00:08 19/01/2026 |
| 48 | CoinW |
PEOPLE/USDT | $0.009475 | $838,553 | 08:48:08 19/01/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.009457 | $822,023 | 08:54:16 19/01/2026 |
| 50 | BlockFin |
PEOPLE/USDT | $0.009506 | $773,644 | 09:00:10 19/01/2026 |
| 51 |  Phemex |
PEOPLE/USDT | $0.009518 | $714,919 | 08:57:16 19/01/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.009456 | $714,472 | 09:00:15 19/01/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.009508 | $700,862 | 08:57:16 19/01/2026 |
| 54 |  Millionero |
PEOPLE/USDT | $0.009493 | $696,559 | 09:00:08 19/01/2026 |
| 55 | TruBit Pro Exchange |
PEOPLE/USDT | $0.009516 | $683,427 | 09:00:07 19/01/2026 |
| 56 | Phemex |
PEOPLE/USDT | $0.009526 | $677,561 | 08:57:09 19/01/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.009465 | $641,706 | 08:54:16 19/01/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.009486 | $639,747 | 08:57:15 19/01/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.009487 | $577,370 | 09:00:16 19/01/2026 |
| 60 | Hotcoin |
PEOPLE/USDT | $0.009487 | $560,914 | 08:58:17 19/01/2026 |
| 61 |  Gate |
PEOPLE/USDT | $0.009511 | $548,196 | 08:56:54 19/01/2026 |
| 62 | Websea |
PEOPLE/USDT | $0.009466 | $522,983 | 08:48:09 19/01/2026 |
| 63 |  WEEX |
PEOPLE/USDC | $0.009511 | $500,262 | 08:57:12 19/01/2026 |
| 64 |  LBank |
PEOPLE/USDT | $0.009508 | $484,291 | 08:57:13 19/01/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.009466 | $464,189 | 08:54:15 19/01/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.009496 | $460,588 | 08:54:09 19/01/2026 |
| 67 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,517 | 08:57:15 19/01/2026 |
| 68 | Tapbit |
PEOPLE/USDT | $0.009508 | $429,626 | 08:57:12 19/01/2026 |
| 69 | BitradeX |
PEOPLE/USDT | $0.009506 | $408,985 | 08:57:07 19/01/2026 |
| 70 |  CoinUp.io |
PEOPLE/USDT | $0.009508 | $405,540 | 08:57:12 19/01/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.009498 | $400,886 | 08:57:18 19/01/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.009506 | $391,302 | 08:57:08 19/01/2026 |
| 73 | Biconomy.com |
PEOPLE/USDT | $0.009466 | $380,310 | 08:51:11 19/01/2026 |
| 74 | Gate |
PEOPLE/USDT | $0.009457 | $376,092 | 08:54:19 19/01/2026 |
| 75 | Coinlocally |
PEOPLE/USDT | $0.009496 | $341,842 | 09:00:09 19/01/2026 |
| 76 |  SuperEx |
PEOPLE/USDT | $0.009516 | $341,716 | 08:54:13 19/01/2026 |
| 77 |  CoinCatch |
PEOPLE/USDT | $0.009489 | $320,472 | 09:03:15 19/01/2026 |
| 78 | CRMClick |
PEOPLE/USDT | $0.009486 | $305,844 | 09:00:15 19/01/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.009457 | $294,136 | 09:00:19 19/01/2026 |
| 80 | CoinP |
PEOPLE/USDT | $0.009477 | $278,917 | 09:00:16 19/01/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.009476 | $272,985 | 09:00:10 19/01/2026 |
| 82 |  GroveX |
PEOPLE/USDT | $0.009506 | $262,909 | 09:00:08 19/01/2026 |
| 83 | Millionero |
PEOPLE/USDT | $0.009472 | $261,647 | 09:00:15 19/01/2026 |
| 84 |  OrangeX |
PEOPLE/USDT | $0.009466 | $216,470 | 08:51:08 19/01/2026 |
| 85 |  BTCC |
PEOPLE/USDT | $0.009508 | $212,244 | 08:57:12 19/01/2026 |
| 86 |  ONUS Pro |
PEOPLE/USDT | $0.009498 | $205,969 | 08:57:16 19/01/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.009467 | $204,221 | 08:54:12 19/01/2026 |
| 88 |  Toobit |
PEOPLE/USDT | $0.009516 | $202,577 | 08:57:12 19/01/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.009466 | $200,624 | 08:54:11 19/01/2026 |
| 90 |  MEXC |
PEOPLE/USDT | $0.009469 | $200,008 | 08:48:07 19/01/2026 |
| 91 | KuCoin |
PEOPLE/USDT | $0.009456 | $198,864 | 08:54:23 19/01/2026 |
| 92 | Bitunix |
PEOPLE/USDT | $0.009506 | $198,174 | 08:57:11 19/01/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.009500 | $195,199 | 08:56:42 19/01/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.009477 | $180,134 | 08:54:07 19/01/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.009516 | $166,492 | 08:57:07 19/01/2026 |
| 96 |  Coinflare |
PEOPLE/USDT | $0.009507 | $161,010 | 09:00:22 19/01/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.009521 | $158,828 | 09:00:15 19/01/2026 |
| 98 |  Hyperliquid |
PEOPLE/USD | $0.009503 | $158,134 | 08:57:15 19/01/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.009497 | $138,174 | 09:00:12 19/01/2026 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.009516 | $136,472 | 08:57:08 19/01/2026 |
| 101 | ONUS Pro |
PEOPLE/VNDC | $0.009493 | $129,150 | 08:57:16 19/01/2026 |
| 102 |  BitKan |
PEOPLE/USDT | $0.009516 | $122,628 | 09:00:07 19/01/2026 |
| 103 |  UEEx |
PEOPLE/USDT | $0.009508 | $105,507 | 08:57:12 19/01/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.009496 | $105,386 | 08:57:12 19/01/2026 |
| 105 |  BiFinance |
PEOPLE/USDT | $0.009507 | $99,516.63 | 08:57:11 19/01/2026 |
| 106 | CoinUp.io |
PEOPLE/USDT | $0.009508 | $92,795.79 | 08:57:18 19/01/2026 |
| 107 |  BitMart |
PEOPLE/USDT | $0.009486 | $87,909.90 | 08:57:12 19/01/2026 |
| 108 | Binance |
PEOPLE/USDC | $0.009500 | $83,378.55 | 08:56:54 19/01/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.009487 | $80,234.11 | 08:45:14 19/01/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.009506 | $63,403.20 | 08:57:11 19/01/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.009506 | $62,354.50 | 08:57:08 19/01/2026 |
| 112 | Hibt |
PEOPLE/USDT | $0.009476 | $60,583.24 | 08:54:11 19/01/2026 |
| 113 | BloFin |
PEOPLE/USDT | $0.009456 | $59,077.41 | 08:54:16 19/01/2026 |
| 114 | MEXC |
PEOPLE/USDC | $0.009491 | $55,194.17 | 08:48:07 19/01/2026 |
| 115 |  Picol |
PEOPLE/USDT | $0.009476 | $54,943.87 | 09:00:10 19/01/2026 |
| 116 | Cofinex |
PEOPLE/USDT | $0.009506 | $51,603.29 | 09:00:09 19/01/2026 |
| 117 |  Binance TR |
PEOPLE/TRY | $0.009498 | $45,662.51 | 08:57:08 19/01/2026 |
| 118 | Zedxion Exchange |
PEOPLE/USDT | $0.009506 | $36,829.39 | 09:00:09 19/01/2026 |
| 119 |  LeveX |
PEOPLE/USDT | $0.009467 | $36,475.83 | 09:00:16 19/01/2026 |
| 120 |  TGEX |
PEOPLE/USDT | $0.009498 | $31,255.90 | 08:57:16 19/01/2026 |
| 121 | Pionex |
PEOPLE/USDT | $0.009498 | $30,871.57 | 08:57:16 19/01/2026 |
| 122 | Gate |
PEOPLE/USDC | $0.009509 | $29,720.07 | 08:56:24 19/01/2026 |
| 123 | Bitrue |
PEOPLE/USDC | $0.009519 | $22,356.30 | 08:57:11 19/01/2026 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $19,672.95 | 08:57:20 19/01/2026 |
| 125 |  Bitvavo |
PEOPLE/EUR | $0.009519 | $19,427.19 | 08:57:12 19/01/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.009512 | $18,558.41 | 08:57:08 19/01/2026 |
| 127 |  BYDFi |
PEOPLE/USDT | $0.009476 | $18,499.95 | 08:54:12 19/01/2026 |
| 128 |  Coincall |
PEOPLE/USD | $0.009468 | $18,229.52 | 09:03:15 19/01/2026 |
| 129 |  Nivex |
PEOPLE/USDT | $0.009497 | $13,353.72 | 09:00:13 19/01/2026 |
| 130 | LeveX |
PEOPLE/USDT | $0.009506 | $13,101.41 | 09:00:11 19/01/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.009511 | $12,916.95 | 08:57:12 19/01/2026 |
| 132 | Binance |
PEOPLE/FDUSD | $0.009501 | $12,831.78 | 08:56:54 19/01/2026 |
| 133 |  CoinEx |
PEOPLE/USDT | $0.009513 | $11,981.35 | 08:59:23 19/01/2026 |
| 134 |  PrimeXBT |
PEOPLE/USDT | $0.009487 | $10,370.60 | 09:00:16 19/01/2026 |
| 135 |  ADEN |
PEOPLE/USDT | $0.009481 | $9,977.97 | 09:03:38 19/01/2026 |
| 136 |  BVOX |
PEOPLE/USDT | $0.009508 | $9,883.91 | 08:57:13 19/01/2026 |
| 137 |  BigONE |
PEOPLE/USDT | $0.009466 | $9,624.31 | 08:48:07 19/01/2026 |
| 138 | LeveX |
PEOPLE/USDC | $0.009518 | $9,275.70 | 09:00:11 19/01/2026 |
| 139 | BYDFi |
PEOPLE/USDT | $0.009437 | $9,191.35 | 09:00:18 19/01/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.009531 | $8,834.66 | 09:02:23 19/01/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.009467 | $7,410.12 | 09:00:15 19/01/2026 |
| 142 |  Tebbit |
PEOPLE/USDT | $0.009457 | $5,936.57 | 09:00:16 19/01/2026 |
| 143 | ONUS Pro |
PEOPLE/VNDC | $0.009541 | $4,663.87 | 08:57:10 19/01/2026 |
| 144 | Bitrue |
PEOPLE/USDT | $0.009508 | $4,169.84 | 08:57:11 19/01/2026 |
| 145 | TGEX |
PEOPLE/USDT | $0.009494 | $3,947.59 | 08:57:17 19/01/2026 |
| 146 | OKX |
PEOPLE/USD | $0.009460 | $3,583.83 | 08:56:23 19/01/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.009516 | $1,730.94 | 08:57:11 19/01/2026 |
| 148 |  TRIV |
PEOPLE/USDT | $0.009506 | $1,674.67 | 09:00:13 19/01/2026 |
| 149 | TRIV |
PEOPLE/IDR | $0.009533 | $1,674.67 | 09:00:13 19/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009524 | $1,606.78 | 07:38:59 19/01/2026 |
| 151 |  Tokocrypto |
PEOPLE/USDT | $0.009508 | $1,103.87 | 08:57:11 19/01/2026 |
| 152 |  CEX.IO |
PEOPLE/USDT | $0.009516 | $1,012.82 | 08:57:07 19/01/2026 |
| 153 |  CoinDCX |
PEOPLE/USDT | $0.009497 | $713.96 | 09:00:12 19/01/2026 |
| 154 |  Flipster |
PEOPLE/USDT | $0.009497 | $213.51 | 09:00:15 19/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,112.39 | $88.40 | 07:09:59 19/01/2026 |
| 156 |  SunX |
PEOPLE/USDT | $0.009457 | $51.68 | 09:00:18 19/01/2026 |
| 157 | CEX.IO |
PEOPLE/USD | $0.009540 | $24.86 | 08:57:07 19/01/2026 |
| 158 | CEX.IO |
PEOPLE/USDC | $0.009518 | $19.89 | 08:57:07 19/01/2026 |
| 159 |  Uniswap v2 |
PEOPLE/WETH | $0.009952 | $10.34 | 07:38:59 19/01/2026 |
| 160 |  ChangeNOW |
PEOPLE/BTC | $0.01014 | $0.4717 | 09:00:10 19/01/2026 |
| 161 |  Poloniex |
PEOPLE/USDT | $0.01741 | $0 | 08:59:53 19/01/2026 |
| 162 |  HitBTC |
PEOPLE/USDT | $0.009312 | $0 | 08:57:07 19/01/2026 |
| 163 |  Mandala Exchange |
PEOPLE/USDT | $0.009312 | $0 | 09:00:11 19/01/2026 |
| 164 | Tokocrypto |
PEOPLE/USDC | $0.009499 | $0 | 08:57:11 19/01/2026 |
| 165 |  Giottus |
PEOPLE/INR | $0.01103 | $0 | 08:21:12 19/01/2026 |
| 166 | Giottus |
PEOPLE/USDT | $0.009497 | $0 | 08:21:12 19/01/2026 |
| 167 |  BIT |
PEOPLE/USDT | $0.01040 | $0 | 09:02:59 19/01/2026 |
| 168 | WOO X |
PEOPLE/USDT | $0.009486 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 19/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,385,069 với tỷ giá $0.009456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.