ConstitutionDAO PEOPLE
Xếp hạng #481
18:08:00 04/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007077 13.99%
0.00000009934 BTC
190 VND
Thấp: $0.006151
Cao: $0.007110
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007070 | $30,045,850 | 17:54:15 04/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007100 | $10,619,843 | 17:57:15 04/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,029 | 18:00:15 04/03/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007100 | $8,856,847 | 18:00:15 04/03/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007090 | $7,733,712 | 17:54:16 04/03/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007120 | $7,412,110 | 18:00:16 04/03/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.007110 | $6,553,356 | 17:57:23 04/03/2026 |
| 8 |  OKX |
PEOPLE/USDT | $0.007035 | $6,118,278 | 17:56:29 04/03/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.007090 | $4,718,591 | 17:57:16 04/03/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007150 | $4,019,698 | 17:57:15 04/03/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.007130 | $3,852,289 | 18:00:17 04/03/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007200 | $3,101,142 | 17:57:15 04/03/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.006960 | $2,621,524 | 17:45:15 04/03/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007080 | $2,366,632 | 17:54:17 04/03/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007030 | $2,164,458 | 17:51:16 04/03/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.007110 | $2,141,463 | 17:57:17 04/03/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.007130 | $2,052,119 | 17:57:09 04/03/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.007090 | $1,997,727 | 17:54:16 04/03/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.007116 | $1,895,517 | 17:59:54 04/03/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.007151 | $1,894,568 | 18:00:11 04/03/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.007120 | $1,824,511 | 18:00:16 04/03/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.007100 | $1,766,164 | 17:57:20 04/03/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007090 | $1,721,862 | 17:54:19 04/03/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.007120 | $1,574,842 | 18:00:16 04/03/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.007120 | $1,494,352 | 17:57:08 04/03/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.007130 | $1,297,579 | 17:56:54 04/03/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.007100 | $1,239,502 | 17:54:15 04/03/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.007090 | $1,205,269 | 18:00:17 04/03/2026 |
| 29 |  CoinP |
PEOPLE/USDT | $0.007160 | $1,188,554 | 18:00:15 04/03/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.007110 | $1,179,105 | 17:57:08 04/03/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.007118 | $1,132,247 | 18:00:16 04/03/2026 |
| 32 |  BTSE |
PEOPLE/USDT | $0.007080 | $1,106,530 | 17:54:16 04/03/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007090 | $1,092,646 | 17:54:11 04/03/2026 |
| 34 |  Toobit |
PEOPLE/USDT | $0.007110 | $1,060,106 | 17:57:15 04/03/2026 |
| 35 |  BITmarkets |
PEOPLE/USDT | $0.007130 | $1,057,123 | 18:00:15 04/03/2026 |
| 36 |  B2Z Exchange |
PEOPLE/USD | $0.007132 | $1,056,678 | 18:00:15 04/03/2026 |
| 37 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,557 | 18:00:12 04/03/2026 |
| 38 |  KTX |
PEOPLE/USDT | $0.007160 | $991,231 | 18:00:10 04/03/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.007100 | $939,696 | 17:54:07 04/03/2026 |
| 40 |  BitradeX |
PEOPLE/USDT | $0.007110 | $881,197 | 17:57:15 04/03/2026 |
| 41 |  YUBIT |
PEOPLE/USDT | $0.007100 | $836,428 | 17:57:15 04/03/2026 |
| 42 | OKX |
PEOPLE/USDT | $0.007118 | $791,485 | 17:56:53 04/03/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.007100 | $780,576 | 17:57:16 04/03/2026 |
| 44 |  EagleX |
PEOPLE/USDT | $0.007120 | $754,519 | 18:00:15 04/03/2026 |
| 45 | CoinW |
PEOPLE/USDT | $0.007087 | $668,425 | 17:54:07 04/03/2026 |
| 46 |  Aivora Exchange |
PEOPLE/USDT | $0.007140 | $651,504 | 18:00:16 04/03/2026 |
| 47 |  BitbabyExchange |
PEOPLE/USDT | $0.007110 | $644,926 | 17:57:16 04/03/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.007090 | $642,678 | 17:57:09 04/03/2026 |
| 49 | Hotcoin |
PEOPLE/USDT | $0.007090 | $636,229 | 17:57:22 04/03/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007090 | $634,555 | 17:54:10 04/03/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.006990 | $619,934 | 17:48:16 04/03/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.007140 | $616,472 | 17:57:11 04/03/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.007115 | $601,641 | 17:57:18 04/03/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.007160 | $564,407 | 18:00:10 04/03/2026 |
| 55 |  Cofinex |
PEOPLE/USDT | $0.007120 | $549,829 | 18:00:17 04/03/2026 |
| 56 |  Bitget |
PEOPLE/USDT | $0.007080 | $546,979 | 17:54:16 04/03/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.007120 | $502,997 | 17:57:16 04/03/2026 |
| 58 |  WEEX |
PEOPLE/USDC | $0.007121 | $500,868 | 17:57:09 04/03/2026 |
| 59 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,638 | 17:57:15 04/03/2026 |
| 60 |  Millionero |
PEOPLE/USDT | $0.007076 | $432,154 | 17:54:07 04/03/2026 |
| 61 | Millionero |
PEOPLE/USDT | $0.007124 | $423,267 | 18:00:24 04/03/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.006970 | $412,921 | 17:45:13 04/03/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.007100 | $372,356 | 17:57:18 04/03/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.007160 | $358,711 | 18:00:07 04/03/2026 |
| 65 | Websea |
PEOPLE/USDT | $0.007150 | $327,576 | 18:00:08 04/03/2026 |
| 66 |  LBank |
PEOPLE/USDT | $0.007110 | $319,027 | 17:57:10 04/03/2026 |
| 67 | Tapbit |
PEOPLE/USDT | $0.007120 | $316,544 | 17:57:07 04/03/2026 |
| 68 |  Tebbit |
PEOPLE/USDT | $0.007120 | $307,021 | 18:00:16 04/03/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.007110 | $296,193 | 17:57:21 04/03/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007000 | $290,878 | 18:00:08 04/03/2026 |
| 71 | BitradeX |
PEOPLE/USDT | $0.007110 | $266,908 | 17:57:07 04/03/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007090 | $246,874 | 17:54:07 04/03/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.007105 | $226,668 | 17:57:26 04/03/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.006970 | $222,484 | 17:45:10 04/03/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.007098 | $209,039 | 17:56:54 04/03/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007140 | $207,973 | 18:00:10 04/03/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007115 | $205,824 | 17:57:11 04/03/2026 |
| 78 | CRMClick |
PEOPLE/USDT | $0.007150 | $204,071 | 18:00:15 04/03/2026 |
| 79 | Gate |
PEOPLE/USDT | $0.007085 | $174,510 | 17:56:54 04/03/2026 |
| 80 | CoinP |
PEOPLE/USDT | $0.007140 | $174,225 | 18:00:10 04/03/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.007150 | $160,671 | 18:00:10 04/03/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.007099 | $159,832 | 17:57:08 04/03/2026 |
| 83 |  MEXC |
PEOPLE/USDT | $0.007090 | $158,091 | 17:54:08 04/03/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.007120 | $155,468 | 17:56:54 04/03/2026 |
| 85 | CoinUp.io |
PEOPLE/USDT | $0.006960 | $146,120 | 17:45:20 04/03/2026 |
| 86 |  SuperEx |
PEOPLE/USDT | $0.007110 | $142,176 | 18:00:09 04/03/2026 |
| 87 | Toobit |
PEOPLE/USDT | $0.007110 | $141,327 | 17:57:10 04/03/2026 |
| 88 |  BiFinance |
PEOPLE/USDT | $0.007130 | $140,791 | 17:57:14 04/03/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.007100 | $138,342 | 17:54:08 04/03/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.007110 | $133,523 | 18:00:15 04/03/2026 |
| 91 | Bitunix |
PEOPLE/USDT | $0.006990 | $132,632 | 17:48:13 04/03/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.007120 | $120,618 | 17:57:07 04/03/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.007090 | $115,665 | 17:54:07 04/03/2026 |
| 94 |  ONUS Pro |
PEOPLE/USDT | $0.007130 | $103,279 | 18:00:16 04/03/2026 |
| 95 |  KuCoin |
PEOPLE/USDT | $0.007100 | $97,472.92 | 17:54:19 04/03/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.007160 | $91,167.01 | 18:00:12 04/03/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.007110 | $89,603.71 | 17:57:08 04/03/2026 |
| 98 |  BitMart |
PEOPLE/USDT | $0.007077 | $82,323.91 | 17:57:09 04/03/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.007120 | $78,672.12 | 17:56:53 04/03/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.007100 | $76,997.63 | 17:57:13 04/03/2026 |
| 101 | ONUS Pro |
PEOPLE/VNDC | $0.007144 | $66,080.96 | 18:00:16 04/03/2026 |
| 102 |  BitTap |
PEOPLE/USDT | $0.007130 | $60,550.14 | 18:00:16 04/03/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.007140 | $57,592.20 | 18:00:16 04/03/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007127 | $57,251.21 | 18:00:16 04/03/2026 |
| 105 | MEXC |
PEOPLE/USDC | $0.007081 | $55,507.91 | 17:54:08 04/03/2026 |
| 106 |  KCEX |
PEOPLE/USDT | $0.007120 | $55,118.58 | 17:57:09 04/03/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.007043 | $53,537.23 | 17:36:08 04/03/2026 |
| 108 | Cofinex |
PEOPLE/USDT | $0.007110 | $51,042.14 | 18:00:07 04/03/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.007120 | $44,707.06 | 17:57:09 04/03/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.007140 | $39,939.74 | 18:00:08 04/03/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.007110 | $39,437.66 | 17:57:09 04/03/2026 |
| 112 |  LeveX |
PEOPLE/USDT | $0.007131 | $37,940.72 | 18:00:15 04/03/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.007104 | $32,319.05 | 17:59:53 04/03/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.007130 | $26,970.45 | 18:00:15 04/03/2026 |
| 115 | Bitrue |
PEOPLE/USDC | $0.007120 | $25,918.87 | 17:57:07 04/03/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.007130 | $24,073.09 | 18:00:15 04/03/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.007135 | $23,738.32 | 17:57:12 04/03/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007070 | $17,135.28 | 18:03:15 04/03/2026 |
| 119 | Pionex |
PEOPLE/USDT | $0.007100 | $13,592.93 | 17:57:15 04/03/2026 |
| 120 | Gate |
PEOPLE/USDC | $0.007045 | $13,489.34 | 17:56:24 04/03/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.007180 | $12,735.77 | 18:00:12 04/03/2026 |
| 122 |  BigONE |
PEOPLE/USDT | $0.007100 | $12,243.39 | 17:54:10 04/03/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.007100 | $12,116.32 | 17:54:10 04/03/2026 |
| 124 |  BYDFi |
PEOPLE/USDT | $0.007100 | $11,861.81 | 17:54:08 04/03/2026 |
| 125 | DigiFinex |
PEOPLE/USDT | $0.006974 | $11,320.50 | 17:45:07 04/03/2026 |
| 126 |  LATOKEN |
PEOPLE/USDT | $0.006992 | $10,950.04 | 17:54:09 04/03/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.007170 | $10,369.04 | 18:00:12 04/03/2026 |
| 128 | BYDFi |
PEOPLE/USDT | $0.006970 | $9,948.84 | 18:00:16 04/03/2026 |
| 129 |  Nivex |
PEOPLE/USDT | $0.007162 | $9,337.60 | 18:00:08 04/03/2026 |
| 130 |  BVOX |
PEOPLE/USDT | $0.006970 | $9,253.49 | 17:45:08 04/03/2026 |
| 131 |  ASTX |
PEOPLE/USDT | $0.007120 | $4,704.43 | 18:00:16 04/03/2026 |
| 132 |  Ekbit |
PEOPLE/USDT | $0.006272 | $4,562.82 | 08:03:16 02/03/2026 |
| 133 | TGEX |
PEOPLE/USDT | $0.007124 | $3,759.83 | 17:57:08 04/03/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.007130 | $2,881.98 | 17:57:11 04/03/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.007121 | $2,826.56 | 17:57:09 04/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007096 | $1,652.09 | 17:56:47 04/03/2026 |
| 137 | Bitrue |
PEOPLE/USDT | $0.007130 | $1,410.15 | 17:57:07 04/03/2026 |
| 138 | ONUS Pro |
PEOPLE/VNDC | $0.007135 | $1,334.82 | 18:00:13 04/03/2026 |
| 139 |  Binance TH |
PEOPLE/USDT | $0.007130 | $1,125.07 | 17:57:09 04/03/2026 |
| 140 |  TRIV |
PEOPLE/IDR | $0.007151 | $1,028.74 | 18:00:13 04/03/2026 |
| 141 | TRIV |
PEOPLE/USDT | $0.007130 | $1,028.74 | 18:00:13 04/03/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.007120 | $780.12 | 18:00:07 04/03/2026 |
| 143 |  Indodax |
PEOPLE/IDR | $0.007061 | $506.36 | 18:02:54 04/03/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007090 | $486.51 | 17:54:15 04/03/2026 |
| 145 | OKX |
PEOPLE/USD | $0.007071 | $311.64 | 17:56:53 04/03/2026 |
| 146 |  Flipster |
PEOPLE/USDT | $0.007140 | $260.38 | 18:00:16 04/03/2026 |
| 147 |  Ulink |
PEOPLE/USDT | $0.08157 | $136.34 | 18:00:18 04/03/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,092.52 | $44.09 | 17:52:23 04/03/2026 |
| 149 |  CEX.IO |
PEOPLE/USDC | $0.007125 | $27.86 | 17:57:12 04/03/2026 |
| 150 | CEX.IO |
PEOPLE/USDT | $0.007116 | $24.51 | 17:57:12 04/03/2026 |
| 151 | CEX.IO |
PEOPLE/USD | $0.007131 | $21.64 | 17:57:12 04/03/2026 |
| 152 |  SunX |
PEOPLE/USDT | $0.007120 | $15.85 | 18:00:18 04/03/2026 |
| 153 |  Uniswap v2 |
PEOPLE/WETH | $0.007078 | $4.72 | 12:40:23 04/03/2026 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.007811 | $0.3633 | 17:57:07 04/03/2026 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.006233 | $0.04363 | 18:00:07 04/03/2026 |
| 156 |  Mandala Exchange |
PEOPLE/USDT | $0.006233 | $0.04363 | 18:00:10 04/03/2026 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 17:55:23 04/03/2026 |
| 158 | Tokocrypto |
PEOPLE/USDC | $0.007120 | $0 | 17:57:11 04/03/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.006679 | $0 | 17:57:08 04/03/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.007100 | $0 | 17:57:08 04/03/2026 |
| 161 |  ADEN |
PEOPLE/USDT | $0.007066 | $0 | 18:03:44 04/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 04/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,045,850 với tỷ giá $0.007070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.