ConstitutionDAO PEOPLE
Xếp hạng #529
06:09:00 20/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006752 -2.62%
0.00000008804 BTC
179 VND
Thấp: $0.006727
Cao: $0.006966
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.006725 | $77,347,119 | 05:57:17 20/05/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,273,456 | 06:00:15 20/05/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.006714 | $5,701,401 | 06:00:16 20/05/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.006744 | $4,417,310 | 05:57:15 20/05/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006745 | $3,037,204 | 05:57:15 20/05/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.006719 | $2,927,010 | 06:00:15 20/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006714 | $2,926,099 | 06:00:16 20/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006724 | $1,632,040 | 05:54:16 20/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006744 | $1,536,692 | 05:54:12 20/05/2026 |
| 10 |  CoinP |
PEOPLE/USDT | $0.006734 | $1,380,580 | 06:00:16 20/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.006724 | $1,284,061 | 05:54:15 20/05/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006724 | $1,039,134 | 06:00:17 20/05/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.006724 | $1,038,917 | 06:00:16 20/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.006714 | $1,007,387 | 05:54:16 20/05/2026 |
| 15 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,741 | 06:00:12 20/05/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.006714 | $990,576 | 05:45:15 20/05/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.006734 | $846,731 | 06:00:16 20/05/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006724 | $782,340 | 06:00:18 20/05/2026 |
| 19 |  KTX |
PEOPLE/USDT | $0.006744 | $774,061 | 06:00:11 20/05/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.006735 | $747,783 | 05:57:18 20/05/2026 |
| 21 |  Echobit |
PEOPLE/USDT | $0.006744 | $697,940 | 05:57:12 20/05/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.006724 | $690,335 | 05:54:21 20/05/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.006754 | $645,127 | 05:59:54 20/05/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.006735 | $630,844 | 05:57:18 20/05/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006734 | $597,931 | 05:57:17 20/05/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.006714 | $579,008 | 06:00:16 20/05/2026 |
| 27 |  VOOX Exchange |
PEOPLE/USDT | $0.006744 | $559,586 | 06:00:18 20/05/2026 |
| 28 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 29 |  KuCoin |
PEOPLE/USDT | $0.006744 | $544,437 | 05:57:18 20/05/2026 |
| 30 |  AscendEX |
PEOPLE/USDT | $0.006744 | $539,410 | 05:45:15 20/05/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.006745 | $521,100 | 05:57:16 20/05/2026 |
| 32 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.006735 | $515,998 | 05:57:08 20/05/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006754 | $480,878 | 05:57:09 20/05/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.006729 | $464,489 | 05:54:16 20/05/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006755 | $454,113 | 05:57:09 20/05/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,281 | 05:57:15 20/05/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.006755 | $408,302 | 05:45:07 20/05/2026 |
| 39 |  Cofinex |
PEOPLE/USDT | $0.006736 | $405,203 | 06:00:15 20/05/2026 |
| 40 |  Bitget |
PEOPLE/USDT | $0.006733 | $404,884 | 05:54:16 20/05/2026 |
| 41 |  Bitrue |
PEOPLE/USDT | $0.006725 | $321,349 | 05:57:17 20/05/2026 |
| 42 | BitradeX |
PEOPLE/USDT | $0.006744 | $304,622 | 05:48:07 20/05/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.006734 | $301,739 | 05:57:11 20/05/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.006745 | $280,792 | 05:57:11 20/05/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.006724 | $270,863 | 05:48:08 20/05/2026 |
| 46 |  Websea |
PEOPLE/USDT | $0.006724 | $268,980 | 05:57:17 20/05/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006735 | $267,555 | 05:57:18 20/05/2026 |
| 48 |  MGBX |
PEOPLE/USDT | $0.006723 | $259,825 | 05:57:16 20/05/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.006734 | $243,602 | 05:54:11 20/05/2026 |
| 50 | Binance |
PEOPLE/USDT | $0.006744 | $204,926 | 05:56:42 20/05/2026 |
| 51 | BiKing |
PEOPLE/USDT | $0.006744 | $204,792 | 05:57:09 20/05/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006735 | $191,453 | 05:57:16 20/05/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.006724 | $188,693 | 06:00:11 20/05/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.006744 | $170,967 | 05:57:08 20/05/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,579 | 06:00:17 20/05/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.006725 | $153,277 | 05:57:18 20/05/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006734 | $149,387 | 05:48:17 20/05/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006725 | $140,621 | 05:57:15 20/05/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.006724 | $140,530 | 06:00:15 20/05/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.006731 | $139,417 | 05:57:15 20/05/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.006724 | $138,802 | 06:00:16 20/05/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.006744 | $132,774 | 06:00:11 20/05/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.006725 | $130,430 | 05:57:19 20/05/2026 |
| 64 |  OKX |
PEOPLE/USDT | $0.006735 | $116,226 | 05:56:23 20/05/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.006745 | $104,575 | 05:57:08 20/05/2026 |
| 66 |  BTCC |
PEOPLE/USDT | $0.006754 | $102,133 | 05:57:08 20/05/2026 |
| 67 | 4E |
PEOPLE/USDT | $0.006734 | $101,414 | 05:57:12 20/05/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.006724 | $94,303.45 | 05:57:15 20/05/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.006740 | $79,691.27 | 05:57:10 20/05/2026 |
| 70 |  BitMart |
PEOPLE/USDT | $0.006734 | $77,436.17 | 05:57:11 20/05/2026 |
| 71 | CoinW |
PEOPLE/USDT | $0.006749 | $76,641.19 | 05:57:12 20/05/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006764 | $69,600.58 | 05:57:13 20/05/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.006733 | $68,264.30 | 05:57:26 20/05/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.006774 | $68,096.08 | 05:57:08 20/05/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.006734 | $65,807.03 | 05:48:11 20/05/2026 |
| 76 | BingX |
PEOPLE/USDT | $0.006734 | $64,956.71 | 05:57:07 20/05/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.006755 | $59,496.58 | 05:56:42 20/05/2026 |
| 78 |  MEXC |
PEOPLE/USDC | $0.006737 | $59,210.33 | 05:51:11 20/05/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.006749 | $55,562.92 | 05:51:11 20/05/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.006735 | $51,054.02 | 05:57:17 20/05/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.006734 | $46,874.52 | 05:57:13 20/05/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.006756 | $45,796.40 | 05:57:11 20/05/2026 |
| 83 |  Ourbit |
PEOPLE/USDT | $0.006735 | $42,939.25 | 05:57:08 20/05/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.006748 | $38,819.75 | 05:57:02 20/05/2026 |
| 85 | Gate |
PEOPLE/USDC | $0.006740 | $31,470.31 | 05:56:24 20/05/2026 |
| 86 |  OrangeX |
PEOPLE/USDT | $0.006734 | $29,639.74 | 05:57:09 20/05/2026 |
| 87 |  WEEX |
PEOPLE/USDC | $0.006738 | $28,784.08 | 05:57:08 20/05/2026 |
| 88 | Bybit |
PEOPLE/USDT | $0.006740 | $26,894.73 | 05:54:09 20/05/2026 |
| 89 | IBIT Global |
PEOPLE/USDT | $0.006734 | $25,910.50 | 06:00:11 20/05/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.006744 | $25,119.00 | 06:00:12 20/05/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.006739 | $23,458.26 | 05:57:11 20/05/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006744 | $23,231.40 | 06:00:08 20/05/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.006735 | $22,712.10 | 05:57:12 20/05/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.006734 | $22,615.01 | 06:00:15 20/05/2026 |
| 95 |  AEGET |
PEOPLE/USDT | $0.006754 | $20,045.55 | 06:00:14 20/05/2026 |
| 96 | Websea |
PEOPLE/USDT | $0.006744 | $16,310.60 | 05:57:08 20/05/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006734 | $14,435.71 | 06:00:08 20/05/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.006762 | $13,591.51 | 05:59:23 20/05/2026 |
| 99 | Gate |
PEOPLE/USDT | $0.006739 | $13,003.06 | 05:56:24 20/05/2026 |
| 100 |  Hibt |
PEOPLE/USDT | $0.006744 | $12,872.55 | 05:45:09 20/05/2026 |
| 101 | Bitget |
PEOPLE/USDT | $0.006734 | $11,870.14 | 05:54:11 20/05/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.006739 | $11,204.54 | 05:57:10 20/05/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.006744 | $11,141.02 | 05:45:16 20/05/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.006734 | $10,313.32 | 06:00:11 20/05/2026 |
| 105 |  ASTX |
PEOPLE/USDT | $0.006724 | $8,385.94 | 06:00:16 20/05/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.006725 | $8,335.94 | 05:57:17 20/05/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.006740 | $8,069.01 | 05:57:07 20/05/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.006737 | $7,843.26 | 06:00:11 20/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.006745 | $7,541.77 | 05:57:12 20/05/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.006734 | $7,369.87 | 05:57:09 20/05/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.006744 | $6,654.80 | 06:00:07 20/05/2026 |
| 112 |  LATOKEN |
PEOPLE/USDT | $0.006777 | $5,594.06 | 05:57:09 20/05/2026 |
| 113 | AEGET |
PEOPLE/USDT | $0.006724 | $4,949.33 | 06:00:17 20/05/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006790 | $4,419.47 | 06:00:15 20/05/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.006794 | $4,307.14 | 05:55:53 20/05/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.006740 | $3,995.47 | 05:51:11 20/05/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006730 | $3,441.01 | 06:03:16 20/05/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.006724 | $2,869.72 | 06:00:16 20/05/2026 |
| 119 |  Tokocrypto |
PEOPLE/USDT | $0.006744 | $2,778.88 | 05:57:09 20/05/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.006734 | $2,413.23 | 06:00:16 20/05/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006740 | $1,792.93 | 06:00:07 20/05/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.006737 | $1,716.53 | 06:00:11 20/05/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.006734 | $465.91 | 06:00:16 20/05/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.006745 | $299.76 | 05:57:07 20/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006705 | $290.12 | 18:44:23 19/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.006735 | $189.95 | 05:57:11 20/05/2026 |
| 127 | WEEX |
PEOPLE/USDT | $0.006739 | $188.82 | 05:57:08 20/05/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.006697 | $57.32 | 06:02:54 20/05/2026 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.006731 | $48.99 | 02:00:08 20/05/2026 |
| 130 |  CEX.IO |
PEOPLE/USDC | $0.006753 | $46.43 | 05:54:14 20/05/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.006794 | $39.12 | 06:00:07 20/05/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006829 | $37.23 | 05:56:23 20/05/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.006746 | $28.98 | 05:54:14 20/05/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.006764 | $28.87 | 05:54:14 20/05/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.006783 | $21.33 | 05:57:07 20/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.006739 | $15.11 | 05:56:23 20/05/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.006724 | $9.53 | 06:00:18 20/05/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.006724 | $4.90 | 06:00:18 20/05/2026 |
| 140 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 141 | OKX |
PEOPLE/EUR | $0.006861 | $2.33 | 05:56:23 20/05/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.006494 | $0 | 05:59:53 20/05/2026 |
| 143 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 05:57:07 20/05/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 05:57:08 20/05/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.006748 | $0 | 05:57:09 20/05/2026 |
| 146 |  Giottus |
PEOPLE/INR | $0.006369 | $0 | 05:57:09 20/05/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.006694 | $0 | 05:57:09 20/05/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.006734 | $0 | 06:00:15 20/05/2026 |
| 149 |  ADEN |
PEOPLE/USDT | $0.006725 | $0 | 06:03:46 20/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,347,119 với tỷ giá $0.006725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.