ConstitutionDAO PEOPLE
Xếp hạng #483
04:28:00 16/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006968 -6.99%
0.0000001015 BTC
183 VND
Thấp: $0.006882
Cao: $0.007643
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006949 | $11,626,796 | 03:57:17 16/02/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.006936 | $10,929,870 | 03:54:16 16/02/2026 |
| 3 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006957 | $10,906,854 | 04:03:15 16/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,275,777 | 04:00:15 16/02/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.006946 | $9,182,959 | 04:00:24 16/02/2026 |
| 6 |  4E |
PEOPLE/USDT | $0.006967 | $9,086,884 | 04:03:16 16/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006966 | $8,690,524 | 03:57:22 16/02/2026 |
| 8 |  OKX |
PEOPLE/USDT | $0.006933 | $7,086,938 | 03:56:01 16/02/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006947 | $6,575,788 | 04:03:15 16/02/2026 |
| 10 |  Ekbit |
PEOPLE/USDT | $0.006947 | $6,340,406 | 04:03:16 16/02/2026 |
| 11 |  NovaEx |
PEOPLE/USDT | $0.006967 | $5,484,139 | 04:06:16 16/02/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.006957 | $5,368,838 | 04:06:17 16/02/2026 |
| 13 |  Top.one |
PEOPLE/USDT | $0.007178 | $4,532,274 | 23:09:18 14/02/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007096 | $3,442,485 | 03:57:16 16/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006946 | $3,219,132 | 03:57:15 16/02/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.006956 | $3,167,785 | 03:57:17 16/02/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.006936 | $3,101,200 | 03:45:15 16/02/2026 |
| 18 |  EasiCoin |
PEOPLE/USDT | $0.006957 | $3,033,719 | 04:06:16 16/02/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.006947 | $2,986,151 | 04:06:16 16/02/2026 |
| 20 |  B2Z Exchange |
PEOPLE/USD | $0.006942 | $2,955,115 | 04:06:16 16/02/2026 |
| 21 |  BITmarkets |
PEOPLE/USDT | $0.006967 | $2,950,790 | 04:03:15 16/02/2026 |
| 22 |  BTSE |
PEOPLE/USDT | $0.006926 | $2,946,944 | 04:00:15 16/02/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.006936 | $2,618,474 | 04:00:16 16/02/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.006956 | $2,513,345 | 03:57:09 16/02/2026 |
| 25 |  ASTX |
PEOPLE/USDT | $0.006947 | $2,368,233 | 04:06:16 16/02/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.006937 | $2,336,023 | 04:06:16 16/02/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.006936 | $2,026,571 | 03:54:16 16/02/2026 |
| 28 |  Darkex Exchange |
PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.006946 | $1,871,302 | 04:00:15 16/02/2026 |
| 30 | Ju.com |
PEOPLE/USDT | $0.006946 | $1,614,666 | 04:03:07 16/02/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.006957 | $1,590,523 | 04:06:09 16/02/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.006956 | $1,590,343 | 03:56:42 16/02/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.006945 | $1,575,629 | 04:03:16 16/02/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006947 | $1,555,405 | 04:03:17 16/02/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006944 | $1,535,371 | 03:59:55 16/02/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.006944 | $1,535,246 | 04:00:10 16/02/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.006966 | $1,470,556 | 03:45:11 16/02/2026 |
| 38 |  CoinP |
PEOPLE/USDT | $0.006927 | $1,340,676 | 04:06:15 16/02/2026 |
| 39 |  BitradeX |
PEOPLE/USDT | $0.006956 | $1,217,425 | 03:57:15 16/02/2026 |
| 40 |  Hotcoin |
PEOPLE/USDT | $0.006946 | $1,147,629 | 04:00:18 16/02/2026 |
| 41 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,091 | 04:03:13 16/02/2026 |
| 42 |  Phemex |
PEOPLE/USDT | $0.006966 | $999,962 | 03:57:15 16/02/2026 |
| 43 |  EagleX |
PEOPLE/USDT | $0.006947 | $988,961 | 04:06:15 16/02/2026 |
| 44 |  KTX |
PEOPLE/USDT | $0.006957 | $986,448 | 04:06:11 16/02/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.006947 | $967,302 | 04:03:17 16/02/2026 |
| 46 |  Bitget |
PEOPLE/USDT | $0.006946 | $966,815 | 03:54:16 16/02/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.006936 | $939,483 | 04:00:15 16/02/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006967 | $838,727 | 04:06:10 16/02/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.006945 | $830,655 | 03:57:10 16/02/2026 |
| 50 | OKX |
PEOPLE/USDT | $0.006952 | $805,103 | 03:56:53 16/02/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.006946 | $804,022 | 03:57:44 16/02/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.006945 | $793,005 | 03:51:15 16/02/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.006936 | $785,770 | 04:00:10 16/02/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.006936 | $749,195 | 03:57:09 16/02/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.006937 | $729,427 | 04:06:16 16/02/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.006956 | $728,621 | 03:57:16 16/02/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.006936 | $678,224 | 04:00:17 16/02/2026 |
| 58 |  Gate |
PEOPLE/USDT | $0.006931 | $652,493 | 03:54:19 16/02/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.006953 | $606,962 | 03:57:19 16/02/2026 |
| 60 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 61 |  Toobit |
PEOPLE/USDT | $0.006956 | $575,864 | 03:57:16 16/02/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.006956 | $505,280 | 03:57:10 16/02/2026 |
| 63 |  WEEX |
PEOPLE/USDC | $0.006955 | $500,322 | 03:57:08 16/02/2026 |
| 64 |  Millionero |
PEOPLE/USDT | $0.006948 | $479,394 | 04:06:15 16/02/2026 |
| 65 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,357 | 03:57:15 16/02/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.006956 | $411,366 | 04:00:18 16/02/2026 |
| 67 | Millionero |
PEOPLE/USDT | $0.006939 | $407,483 | 03:54:15 16/02/2026 |
| 68 | Websea |
PEOPLE/USDT | $0.006946 | $406,849 | 03:57:10 16/02/2026 |
| 69 | Coinlocally |
PEOPLE/USDT | $0.006947 | $392,091 | 04:06:08 16/02/2026 |
| 70 |  CoinUp.io |
PEOPLE/USDT | $0.006936 | $378,365 | 03:54:12 16/02/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.006946 | $366,386 | 03:57:15 16/02/2026 |
| 72 | Tapbit |
PEOPLE/USDT | $0.006946 | $358,165 | 03:57:07 16/02/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.006917 | $354,645 | 04:03:13 16/02/2026 |
| 74 | LBank |
PEOPLE/USDT | $0.006950 | $327,916 | 03:57:08 16/02/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.006946 | $305,661 | 03:57:07 16/02/2026 |
| 76 | BloFin |
PEOPLE/USDT | $0.006966 | $294,636 | 03:57:16 16/02/2026 |
| 77 | BitradeX |
PEOPLE/USDT | $0.006956 | $285,356 | 03:57:10 16/02/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006947 | $278,429 | 04:06:08 16/02/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.006953 | $275,793 | 03:57:07 16/02/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.006916 | $266,949 | 04:00:15 16/02/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.006957 | $264,367 | 03:56:54 16/02/2026 |
| 82 |  GroveX |
PEOPLE/USDT | $0.006946 | $254,236 | 04:03:09 16/02/2026 |
| 83 | Biconomy.com |
PEOPLE/USDT | $0.006946 | $242,971 | 03:57:10 16/02/2026 |
| 84 |  Hyperliquid |
PEOPLE/USD | $0.006960 | $239,822 | 03:57:27 16/02/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.006947 | $212,398 | 03:54:09 16/02/2026 |
| 86 | CoinP |
PEOPLE/USDT | $0.006947 | $212,376 | 04:06:08 16/02/2026 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.006937 | $200,857 | 04:03:15 16/02/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.006946 | $170,294 | 03:57:09 16/02/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.006966 | $168,572 | 03:54:09 16/02/2026 |
| 90 | Toobit |
PEOPLE/USDT | $0.006956 | $165,424 | 03:57:11 16/02/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.006957 | $163,959 | 04:06:09 16/02/2026 |
| 92 | CoinUp.io |
PEOPLE/USDT | $0.006946 | $162,918 | 03:54:20 16/02/2026 |
| 93 |  BTCC |
PEOPLE/USDT | $0.006936 | $159,036 | 03:57:08 16/02/2026 |
| 94 | Bitunix |
PEOPLE/USDT | $0.006936 | $151,783 | 03:51:11 16/02/2026 |
| 95 |  KuCoin |
PEOPLE/USDT | $0.006976 | $148,329 | 03:57:18 16/02/2026 |
| 96 | Binance |
PEOPLE/USDC | $0.006949 | $136,275 | 03:56:54 16/02/2026 |
| 97 |  BingX |
PEOPLE/USDT | $0.006936 | $133,198 | 03:57:07 16/02/2026 |
| 98 |  BiFinance |
PEOPLE/USDT | $0.006936 | $132,789 | 03:54:12 16/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006947 | $121,268 | 04:03:12 16/02/2026 |
| 100 | Binance |
PEOPLE/TRY | $0.006971 | $105,130 | 03:56:54 16/02/2026 |
| 101 | VOOX Exchange |
PEOPLE/USDT | $0.006936 | $103,785 | 04:00:11 16/02/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.006951 | $98,557.68 | 03:51:11 16/02/2026 |
| 103 |  BitTap |
PEOPLE/USDT | $0.006946 | $89,986.02 | 04:00:16 16/02/2026 |
| 104 |  BitMart |
PEOPLE/USDT | $0.006936 | $83,219.62 | 03:57:08 16/02/2026 |
| 105 | Bybit |
PEOPLE/USDT | $0.006966 | $81,251.32 | 03:54:11 16/02/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.006971 | $71,643.29 | 03:57:11 16/02/2026 |
| 107 |  ONUS Pro |
PEOPLE/USDT | $0.006957 | $61,814.34 | 04:03:15 16/02/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.006976 | $57,664.86 | 03:59:53 16/02/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.006946 | $55,903.17 | 03:57:09 16/02/2026 |
| 110 | MEXC |
PEOPLE/USDC | $0.006937 | $54,230.89 | 03:54:09 16/02/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006971 | $52,558.27 | 04:06:16 16/02/2026 |
| 112 | Cofinex |
PEOPLE/USDT | $0.006956 | $51,488.00 | 04:03:09 16/02/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.006947 | $49,242.43 | 04:03:11 16/02/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.006965 | $47,498.09 | 03:57:09 16/02/2026 |
| 115 |  LeveX |
PEOPLE/USDT | $0.006947 | $46,117.35 | 04:06:15 16/02/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.006946 | $45,858.77 | 04:00:17 16/02/2026 |
| 117 | ONUS Pro |
PEOPLE/VNDC | $0.006965 | $42,176.91 | 04:03:15 16/02/2026 |
| 118 | Hibt |
PEOPLE/USDT | $0.006946 | $40,239.18 | 03:57:07 16/02/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.006947 | $36,996.06 | 04:03:23 16/02/2026 |
| 120 |  FameEX |
PEOPLE/USDT | $0.006966 | $36,269.13 | 03:57:08 16/02/2026 |
| 121 |  CoinEx |
PEOPLE/USDT | $0.006950 | $36,170.19 | 03:59:53 16/02/2026 |
| 122 | Zoomex |
PEOPLE/USDT | $0.006967 | $32,506.15 | 03:48:16 16/02/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.006947 | $30,376.88 | 04:06:15 16/02/2026 |
| 124 | Bitrue |
PEOPLE/USDC | $0.006960 | $25,819.98 | 04:00:07 16/02/2026 |
| 125 | Pionex |
PEOPLE/USDT | $0.006946 | $23,336.51 | 03:57:16 16/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.006959 | $23,164.17 | 04:09:15 16/02/2026 |
| 127 |  BYDFi |
PEOPLE/USDT | $0.006957 | $15,134.86 | 04:03:15 16/02/2026 |
| 128 | BYDFi |
PEOPLE/USDT | $0.006936 | $13,815.45 | 04:03:10 16/02/2026 |
| 129 | DigiFinex |
PEOPLE/USDT | $0.006956 | $13,700.98 | 03:57:07 16/02/2026 |
| 130 | LeveX |
PEOPLE/USDT | $0.006957 | $13,361.21 | 04:06:08 16/02/2026 |
| 131 |  BVOX |
PEOPLE/USDT | $0.006946 | $11,950.65 | 03:57:07 16/02/2026 |
| 132 | Gate |
PEOPLE/USDC | $0.006936 | $11,948.18 | 03:56:54 16/02/2026 |
| 133 |  BigONE |
PEOPLE/USDT | $0.006946 | $10,301.05 | 04:00:10 16/02/2026 |
| 134 | LeveX |
PEOPLE/USDC | $0.006950 | $10,197.11 | 04:06:08 16/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006931 | $5,844.18 | 03:31:23 16/02/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.006967 | $5,397.52 | 04:06:10 16/02/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.006954 | $5,039.49 | 04:06:11 16/02/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.006956 | $4,890.95 | 03:57:09 16/02/2026 |
| 139 | WEEX |
PEOPLE/USDT | $0.006957 | $4,781.58 | 03:57:08 16/02/2026 |
| 140 |  Tebbit |
PEOPLE/USDT | $0.006947 | $3,051.23 | 04:06:16 16/02/2026 |
| 141 | ONUS Pro |
PEOPLE/VNDC | $0.006961 | $3,018.07 | 04:03:13 16/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.006956 | $1,698.54 | 04:00:07 16/02/2026 |
| 143 |  TRIV |
PEOPLE/IDR | $0.006967 | $1,149.63 | 04:03:13 16/02/2026 |
| 144 | TRIV |
PEOPLE/USDT | $0.006946 | $1,149.62 | 04:03:13 16/02/2026 |
| 145 |  Indodax |
PEOPLE/IDR | $0.006891 | $1,134.68 | 04:02:25 16/02/2026 |
| 146 | OKX |
PEOPLE/USD | $0.007071 | $667.78 | 03:56:24 16/02/2026 |
| 147 |  Tokocrypto |
PEOPLE/USDT | $0.006956 | $297.56 | 03:57:08 16/02/2026 |
| 148 |  Flipster |
PEOPLE/USDT | $0.006937 | $190.05 | 04:03:19 16/02/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.006936 | $99.94 | 04:00:15 16/02/2026 |
| 150 |  CEX.IO |
PEOPLE/USDT | $0.006966 | $65.20 | 03:57:07 16/02/2026 |
| 151 |  CoinDCX |
PEOPLE/USDT | $0.006976 | $60.82 | 03:54:17 16/02/2026 |
| 152 |  SunX |
PEOPLE/USDT | $0.006947 | $42.22 | 04:03:18 16/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,962.15 | $37.02 | 01:06:59 16/02/2026 |
| 154 | CEX.IO |
PEOPLE/USD | $0.006990 | $32.69 | 03:57:07 16/02/2026 |
| 155 | CEX.IO |
PEOPLE/USDC | $0.006969 | $23.94 | 03:57:07 16/02/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.006917 | $4.36 | 01:06:59 16/02/2026 |
| 157 |  ChangeNOW |
PEOPLE/BTC | $0.007498 | $0.3488 | 04:00:10 16/02/2026 |
| 158 |  Poloniex |
PEOPLE/USDT | $0.007996 | $0.006964 | 03:59:53 16/02/2026 |
| 159 |  HitBTC |
PEOPLE/USDT | $0.007155 | $0 | 04:03:14 16/02/2026 |
| 160 |  Mandala Exchange |
PEOPLE/USDT | $0.007154 | $0 | 04:03:08 16/02/2026 |
| 161 | Tokocrypto |
PEOPLE/USDC | $0.006949 | $0 | 03:57:08 16/02/2026 |
| 162 |  Giottus |
PEOPLE/INR | $0.007785 | $0 | 03:57:08 16/02/2026 |
| 163 | Giottus |
PEOPLE/USDT | $0.006996 | $0 | 03:57:08 16/02/2026 |
| 164 |  ADEN |
PEOPLE/USDT | $0.006949 | $0 | 04:09:42 16/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/02/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,626,796 với tỷ giá $0.006949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.