ConstitutionDAO PEOPLE
Xếp hạng #433
18:53:00 08/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007915 -0.5%
0.0000001009 BTC
204 VND
Thấp: $0.007810
Cao: $0.008134
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007948 | $371,252,258 | 18:00:15 08/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007951 | $11,021,462 | 17:57:16 08/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007958 | $5,963,013 | 17:54:17 08/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007948 | $4,942,213 | 17:57:15 08/09/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.007938 | $3,120,500 | 17:57:15 08/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007957 | $2,991,846 | 17:54:15 08/09/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007972 | $2,989,852 | 18:00:15 08/09/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007968 | $2,988,413 | 18:00:15 08/09/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007957 | $2,920,501 | 18:00:17 08/09/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.007950 | $2,889,288 | 17:57:18 08/09/2026 |
| 11 |  BlockFin |
PEOPLE/USDT | $0.007967 | $2,464,244 | 18:00:09 08/09/2026 |
| 12 |  BingX |
PEOPLE/USDT | $0.007950 | $2,379,894 | 17:57:18 08/09/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.007950 | $1,916,134 | 17:57:15 08/09/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.007978 | $1,774,888 | 18:00:19 08/09/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.007957 | $1,550,172 | 17:54:15 08/09/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007947 | $1,535,906 | 18:00:17 08/09/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007957 | $1,535,739 | 18:00:16 08/09/2026 |
| 18 |  BloFin |
PEOPLE/USDT | $0.007947 | $1,477,281 | 17:54:11 08/09/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.007968 | $1,426,703 | 18:00:16 08/09/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007932 | $1,235,539 | 17:57:15 08/09/2026 |
| 21 | BlockFin |
PEOPLE/USDT | $0.007957 | $1,010,953 | 18:00:15 08/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.007949 | $886,008 | 17:57:17 08/09/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.007958 | $830,373 | 17:56:42 08/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007953 | $810,249 | 17:57:17 08/09/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.007956 | $807,780 | 17:54:20 08/09/2026 |
| 26 |  Binibit |
PEOPLE/USDT | $0.007967 | $735,819 | 18:00:08 08/09/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.007959 | $711,111 | 17:54:16 08/09/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.007956 | $685,970 | 18:00:16 08/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007951 | $631,398 | 17:57:19 08/09/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.007960 | $541,266 | 17:54:16 08/09/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.007958 | $540,044 | 18:00:17 08/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007958 | $503,639 | 17:57:15 08/09/2026 |
| 33 |  x.me Exchange |
PEOPLE/USDT | $0.007954 | $495,898 | 17:57:18 08/09/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 35 | Tapbit |
PEOPLE/USDT | $0.009207 | $447,498 | 17:57:15 08/09/2026 |
| 36 | WhiteBIT |
PEOPLE/USDT | $0.007946 | $445,669 | 17:57:11 08/09/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.007918 | $419,796 | 17:57:12 08/09/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.007968 | $415,824 | 17:57:08 08/09/2026 |
| 39 |  ASTX |
PEOPLE/USDT | $0.007956 | $415,035 | 18:00:16 08/09/2026 |
| 40 | 4E |
PEOPLE/USDT | $0.007957 | $410,546 | 18:00:11 08/09/2026 |
| 41 |  OKX |
PEOPLE/USDT | $0.007965 | $395,729 | 17:56:23 08/09/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.007951 | $388,498 | 17:57:16 08/09/2026 |
| 43 |  AEGET |
PEOPLE/USDT | $0.007962 | $382,066 | 17:54:19 08/09/2026 |
| 44 |  XT.COM |
PEOPLE/USDT | $0.007948 | $356,924 | 17:57:41 08/09/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.007950 | $347,065 | 17:57:16 08/09/2026 |
| 46 |  KCEX |
PEOPLE/USDT | $0.007953 | $333,658 | 17:57:15 08/09/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.007958 | $311,797 | 17:57:11 08/09/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.007948 | $309,272 | 17:57:10 08/09/2026 |
| 49 |  Echobit |
PEOPLE/USDT | $0.007948 | $302,141 | 17:57:09 08/09/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.007957 | $294,258 | 17:54:08 08/09/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007951 | $246,525 | 17:57:17 08/09/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.007956 | $243,149 | 18:00:16 08/09/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.007948 | $231,501 | 17:57:07 08/09/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.007948 | $227,634 | 17:57:16 08/09/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007976 | $225,135 | 17:48:11 08/09/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.007957 | $217,831 | 18:00:09 08/09/2026 |
| 57 |  Zoomex |
PEOPLE/USDT | $0.007948 | $212,896 | 17:57:15 08/09/2026 |
| 58 | OrangeX |
PEOPLE/USDT | $0.007967 | $197,046 | 17:57:11 08/09/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.007953 | $187,479 | 17:57:08 08/09/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.007938 | $178,826 | 17:57:17 08/09/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.007951 | $175,608 | 17:57:15 08/09/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,652 | 18:00:15 08/09/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.007965 | $159,716 | 17:56:42 08/09/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.007950 | $153,461 | 17:57:07 08/09/2026 |
| 65 | Binance |
PEOPLE/USDC | $0.007979 | $151,650 | 17:56:42 08/09/2026 |
| 66 | Bybit |
PEOPLE/USDT | $0.007963 | $151,056 | 17:54:10 08/09/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.007958 | $149,743 | 17:57:11 08/09/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.007958 | $134,995 | 17:57:09 08/09/2026 |
| 69 |  Binance TR |
PEOPLE/TRY | $0.007965 | $126,360 | 17:57:12 08/09/2026 |
| 70 |  BVOX |
PEOPLE/USDT | $0.007955 | $120,273 | 17:57:07 08/09/2026 |
| 71 |  Hyperliquid |
PEOPLE/USDC | $0.007949 | $119,666 | 17:57:26 08/09/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.007948 | $118,129 | 17:57:08 08/09/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.007957 | $111,404 | 18:00:12 08/09/2026 |
| 74 |  ZKE |
PEOPLE/USDC | $0.007959 | $107,057 | 18:00:10 08/09/2026 |
| 75 |  HTX |
PEOPLE/USDT | $0.008214 | $89,418.29 | 17:59:24 08/09/2026 |
| 76 |  CRMClick |
PEOPLE/USDT | $0.008214 | $89,415.12 | 18:00:12 08/09/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007948 | $88,894.85 | 17:57:08 08/09/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.007957 | $87,947.08 | 18:00:10 08/09/2026 |
| 79 | Gate |
PEOPLE/USDT | $0.007961 | $87,264.10 | 17:56:54 08/09/2026 |
| 80 |  KuCoin |
PEOPLE/USDT | $0.007955 | $86,163.60 | 17:54:19 08/09/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.007977 | $85,510.87 | 17:54:08 08/09/2026 |
| 82 | AEGET |
PEOPLE/USDT | $0.007958 | $83,081.76 | 18:00:10 08/09/2026 |
| 83 | BiKing |
PEOPLE/USDT | $0.007958 | $82,925.82 | 17:57:07 08/09/2026 |
| 84 |  CoinEx |
PEOPLE/USDT | $0.007970 | $82,402.16 | 17:57:15 08/09/2026 |
| 85 | x.me Exchange |
PEOPLE/USDT | $0.007948 | $72,517.85 | 17:57:09 08/09/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.007958 | $65,251.29 | 17:57:17 08/09/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.007967 | $65,130.78 | 17:51:11 08/09/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.007957 | $54,155.31 | 18:00:11 08/09/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.007972 | $53,598.64 | 17:45:16 08/09/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.007986 | $52,008.98 | 17:57:09 08/09/2026 |
| 91 | Zoomex |
PEOPLE/USDT | $0.007963 | $45,316.15 | 17:54:10 08/09/2026 |
| 92 |  Hibt |
PEOPLE/USDT | $0.007966 | $39,573.85 | 17:57:12 08/09/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.007968 | $38,964.82 | 18:00:12 08/09/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.007962 | $34,473.43 | 17:56:24 08/09/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.007957 | $34,253.73 | 18:00:15 08/09/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.007971 | $30,431.04 | 17:55:04 08/09/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.007948 | $29,478.48 | 17:57:08 08/09/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.007958 | $29,134.98 | 17:57:16 08/09/2026 |
| 99 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.41 | 18:03:16 08/09/2026 |
| 100 | EasiCoin |
PEOPLE/USDT | $0.007957 | $27,167.06 | 18:00:12 08/09/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007949 | $26,110.24 | 17:57:08 08/09/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007968 | $25,990.49 | 18:00:08 08/09/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.008007 | $25,353.91 | 17:45:53 08/09/2026 |
| 104 |  PointPay |
PEOPLE/USDT | $0.007954 | $22,619.29 | 17:57:07 08/09/2026 |
| 105 |  Aster |
PEOPLE/USDT | $0.007948 | $20,852.47 | 17:54:15 08/09/2026 |
| 106 | CoinEx |
PEOPLE/USDT | $0.007971 | $16,512.66 | 17:59:53 08/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007952 | $12,464.70 | 18:03:15 08/09/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.007967 | $11,575.12 | 18:00:10 08/09/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.007925 | $10,210.24 | 18:00:10 08/09/2026 |
| 110 |  WEEX |
PEOPLE/USDC | $0.007979 | $8,008.60 | 17:57:10 08/09/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.007957 | $7,712.43 | 18:00:08 08/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007962 | $7,176.17 | 18:00:07 08/09/2026 |
| 113 |  Variational |
PEOPLE/USDC | $0.007956 | $6,342.49 | 18:03:16 08/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008053 | $5,342.66 | 13:50:11 08/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007962 | $4,925.34 | 17:57:10 08/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.007989 | $3,839.28 | 17:56:23 08/09/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.007986 | $3,284.25 | 17:56:53 08/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.007976 | $1,480.52 | 17:56:23 08/09/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007959 | $1,399.14 | 17:57:12 08/09/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007958 | $1,072.35 | 18:03:16 08/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.007958 | $869.70 | 17:57:08 08/09/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.007958 | $683.25 | 17:57:12 08/09/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.007978 | $598.06 | 18:00:12 08/09/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.007958 | $596.53 | 18:00:12 08/09/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.007968 | $300.56 | 17:57:07 08/09/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.007773 | $119.22 | 18:02:24 08/09/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.007905 | $94.20 | 17:57:11 08/09/2026 |
| 128 |  CEX.IO |
PEOPLE/USDC | $0.007975 | $38.87 | 18:00:11 08/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007958 | $25.18 | 17:57:08 08/09/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.007970 | $22.11 | 18:00:11 08/09/2026 |
| 131 | CEX.IO |
PEOPLE/USD | $0.007989 | $20.73 | 18:00:11 08/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,531.67 | $18.74 | 05:41:23 08/09/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.007948 | $16.49 | 23:08:47 07/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007956 | $14.56 | 18:00:19 08/09/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.008977 | $0 | 17:59:23 08/09/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 17:57:11 08/09/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 18:03:15 08/09/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 18:00:08 08/09/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.007979 | $0 | 17:57:08 08/09/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.01161 | $0 | 17:48:11 08/09/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.007977 | $0 | 17:48:11 08/09/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.007947 | $0 | 18:00:16 08/09/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.007965 | $0 | 18:03:57 08/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,252,258 với tỷ giá $0.007948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.