ConstitutionDAO PEOPLE
Xếp hạng #608
05:24:00 20/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005255 -0.95%
0.00000008119 BTC
141 VND
Thấp: $0.005168
Cao: $0.005342
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005187 | $132,903,001 | 04:57:15 20/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005194 | $123,327,288 | 04:57:17 20/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005197 | $5,057,224 | 05:00:16 20/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005196 | $3,489,770 | 04:51:15 20/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005210 | $3,395,174 | 05:03:15 20/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005206 | $3,386,704 | 05:00:15 20/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005186 | $2,794,093 | 05:00:15 20/07/2026 |
| 8 |  KTX |
PEOPLE/USDT | $0.005226 | $1,794,266 | 05:03:11 20/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005197 | $1,586,964 | 04:57:15 20/07/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005200 | $1,516,669 | 04:54:17 20/07/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005186 | $1,453,912 | 05:00:17 20/07/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005186 | $1,453,595 | 05:00:17 20/07/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.005206 | $1,436,891 | 04:54:16 20/07/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005206 | $1,143,407 | 04:51:15 20/07/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005176 | $1,095,122 | 05:00:15 20/07/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005202 | $761,787 | 04:54:15 20/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005196 | $737,436 | 04:57:17 20/07/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.005176 | $723,302 | 05:00:17 20/07/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005193 | $549,089 | 05:00:16 20/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005206 | $539,946 | 05:00:16 20/07/2026 |
| 21 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,330 | 04:57:15 20/07/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.005235 | $360,923 | 04:59:54 20/07/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.005243 | $360,835 | 05:03:12 20/07/2026 |
| 24 |  Phemex |
PEOPLE/USDT | $0.005216 | $344,505 | 04:57:10 20/07/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 26 |  Echobit |
PEOPLE/USDT | $0.005196 | $301,763 | 04:57:08 20/07/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.005196 | $298,080 | 04:57:20 20/07/2026 |
| 28 | Ju.com |
PEOPLE/USDT | $0.005206 | $291,647 | 05:00:09 20/07/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.005197 | $262,165 | 04:57:07 20/07/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005197 | $260,873 | 04:57:17 20/07/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.005206 | $254,572 | 04:45:08 20/07/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.005186 | $246,104 | 04:57:15 20/07/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005196 | $237,888 | 04:57:17 20/07/2026 |
| 34 | Tapbit |
PEOPLE/USDT | $0.005196 | $235,518 | 04:57:07 20/07/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.005199 | $228,321 | 04:54:16 20/07/2026 |
| 36 | BitradeX |
PEOPLE/USDT | $0.005186 | $207,943 | 04:57:15 20/07/2026 |
| 37 | Biconomy.com |
PEOPLE/USDT | $0.005216 | $174,229 | 04:51:12 20/07/2026 |
| 38 |  Bitbaby |
PEOPLE/USDT | $0.005196 | $173,495 | 04:57:16 20/07/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.005195 | $173,315 | 04:57:18 20/07/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.005217 | $171,649 | 04:57:11 20/07/2026 |
| 41 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,593 | 05:00:17 20/07/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.005191 | $161,432 | 04:57:17 20/07/2026 |
| 43 |  ASTX |
PEOPLE/USDT | $0.005213 | $160,866 | 05:03:16 20/07/2026 |
| 44 | CoinP |
PEOPLE/USDT | $0.005196 | $151,292 | 05:00:09 20/07/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.005206 | $138,402 | 04:56:32 20/07/2026 |
| 46 | BiKing |
PEOPLE/USDT | $0.005206 | $138,384 | 05:00:09 20/07/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.005193 | $134,488 | 04:57:16 20/07/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.005194 | $132,130 | 04:57:17 20/07/2026 |
| 49 |  EasiCoin |
PEOPLE/USDT | $0.005216 | $131,797 | 05:03:16 20/07/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.005197 | $128,397 | 04:57:16 20/07/2026 |
| 51 |  Cofinex |
PEOPLE/USDT | $0.005213 | $119,509 | 05:00:15 20/07/2026 |
| 52 |  Bitget |
PEOPLE/USDT | $0.005213 | $119,504 | 04:54:16 20/07/2026 |
| 53 | CoinUp.io |
PEOPLE/USDT | $0.005186 | $118,471 | 04:54:18 20/07/2026 |
| 54 |  Bitbase |
PEOPLE/USDT | $0.005199 | $117,491 | 04:54:18 20/07/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.005216 | $102,244 | 04:54:07 20/07/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005186 | $89,287.81 | 04:57:15 20/07/2026 |
| 57 |  Hyperliquid |
PEOPLE/USDC | $0.005196 | $83,064.11 | 04:57:26 20/07/2026 |
| 58 |  GroveX |
PEOPLE/USDT | $0.005226 | $80,699.95 | 05:00:07 20/07/2026 |
| 59 | WhiteBIT |
PEOPLE/USDT | $0.005210 | $80,508.33 | 04:54:07 20/07/2026 |
| 60 |  BitMart |
PEOPLE/USDT | $0.005193 | $76,102.75 | 04:57:07 20/07/2026 |
| 61 |  Gate |
PEOPLE/USDT | $0.005203 | $74,938.61 | 04:57:19 20/07/2026 |
| 62 |  OKX |
PEOPLE/USDT | $0.005207 | $74,861.02 | 04:56:23 20/07/2026 |
| 63 | Bitunix |
PEOPLE/USDT | $0.005196 | $72,753.78 | 04:57:08 20/07/2026 |
| 64 |  BTCC |
PEOPLE/USDT | $0.005206 | $69,191.30 | 04:57:08 20/07/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.005195 | $68,597.30 | 04:57:17 20/07/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.005196 | $68,498.35 | 04:57:10 20/07/2026 |
| 67 |  KCEX |
PEOPLE/USDT | $0.005192 | $59,241.17 | 04:57:15 20/07/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.005214 | $58,734.74 | 04:57:09 20/07/2026 |
| 69 | MEXC |
PEOPLE/USDT | $0.005204 | $56,440.93 | 04:57:07 20/07/2026 |
| 70 | MEXC |
PEOPLE/USDC | $0.005207 | $55,217.73 | 04:57:07 20/07/2026 |
| 71 | CoinW |
PEOPLE/USDT | $0.005219 | $55,006.67 | 04:48:10 20/07/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.005206 | $51,302.67 | 04:57:08 20/07/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.005199 | $50,152.41 | 04:57:08 20/07/2026 |
| 74 |  AEGET |
PEOPLE/USDT | $0.005194 | $40,755.67 | 04:57:15 20/07/2026 |
| 75 | x.me Exchange |
PEOPLE/USDT | $0.005206 | $39,496.58 | 04:57:09 20/07/2026 |
| 76 |  BigONE |
PEOPLE/USDT | $0.005206 | $37,262.50 | 04:54:07 20/07/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005196 | $36,156.68 | 04:57:07 20/07/2026 |
| 78 | OrangeX |
PEOPLE/USDT | $0.005211 | $35,989.60 | 04:57:08 20/07/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.005206 | $35,484.00 | 04:57:07 20/07/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.005226 | $30,886.04 | 04:51:11 20/07/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.005196 | $25,096.62 | 05:00:09 20/07/2026 |
| 82 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005235 | $23,296.03 | 05:03:16 20/07/2026 |
| 83 | Bitrue |
PEOPLE/USDC | $0.005200 | $22,764.83 | 04:57:08 20/07/2026 |
| 84 | Binance |
PEOPLE/TRY | $0.005216 | $20,848.61 | 04:56:32 20/07/2026 |
| 85 |  LeveX |
PEOPLE/USDT | $0.005194 | $20,532.70 | 05:00:15 20/07/2026 |
| 86 | Bybit |
PEOPLE/USDT | $0.005210 | $19,484.36 | 04:54:12 20/07/2026 |
| 87 |  BitTap |
PEOPLE/USDT | $0.005206 | $19,352.09 | 05:00:16 20/07/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.005226 | $18,042.16 | 05:00:12 20/07/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.005206 | $17,826.92 | 05:03:12 20/07/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.005212 | $13,089.90 | 04:54:07 20/07/2026 |
| 91 |  CoinEx |
PEOPLE/USDT | $0.005203 | $10,474.31 | 04:59:53 20/07/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.005196 | $10,394.84 | 04:39:16 20/07/2026 |
| 93 | LeveX |
PEOPLE/USDT | $0.005196 | $9,858.26 | 05:00:11 20/07/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.005216 | $9,522.07 | 04:56:24 20/07/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.005216 | $8,396.37 | 04:57:09 20/07/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.005200 | $8,139.60 | 04:57:08 20/07/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.005193 | $7,911.03 | 04:59:24 20/07/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.005186 | $7,484.05 | 04:57:08 20/07/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.005197 | $7,330.53 | 04:57:17 20/07/2026 |
| 100 |  BVOX |
PEOPLE/USDT | $0.005196 | $6,948.46 | 04:57:07 20/07/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.005199 | $6,678.47 | 04:56:52 20/07/2026 |
| 102 | AEGET |
PEOPLE/USDT | $0.005216 | $6,517.86 | 04:57:08 20/07/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005210 | $5,845.29 | 04:51:14 20/07/2026 |
| 104 |  KuCoin |
PEOPLE/USDT | $0.005226 | $5,327.94 | 04:57:10 20/07/2026 |
| 105 | WEEX |
PEOPLE/USDT | $0.005193 | $5,060.19 | 04:57:08 20/07/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.005235 | $4,743.37 | 05:00:11 20/07/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.005206 | $4,506.63 | 04:57:08 20/07/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005206 | $3,974.96 | 05:00:11 20/07/2026 |
| 109 |  ZKE |
PEOPLE/USDC | $0.005199 | $3,761.60 | 05:00:09 20/07/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.005207 | $3,272.66 | 04:57:19 20/07/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.005210 | $3,270.74 | 05:03:15 20/07/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.005192 | $2,959.80 | 04:57:11 20/07/2026 |
| 113 | Bitget |
PEOPLE/USDT | $0.005210 | $2,863.98 | 04:55:04 20/07/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.005225 | $1,812.50 | 04:57:08 20/07/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.005216 | $1,622.82 | 05:03:16 20/07/2026 |
| 117 |  FameEX |
PEOPLE/USDT | $0.005210 | $1,271.95 | 04:57:08 20/07/2026 |
| 118 | BYDFi |
PEOPLE/USDT | $0.005216 | $1,265.98 | 05:00:11 20/07/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005201 | $1,238.12 | 05:00:08 20/07/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.005206 | $524.15 | 04:57:07 20/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005208 | $515.68 | 23:56:11 19/07/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.005238 | $511.41 | 04:56:23 20/07/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.005206 | $505.19 | 04:57:08 20/07/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005214 | $149.27 | 05:01:24 20/07/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005207 | $149.05 | 05:01:24 20/07/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.005159 | $147.69 | 04:57:09 20/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005206 | $129.41 | 04:57:08 20/07/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.005232 | $28.86 | 05:02:53 20/07/2026 |
| 129 |  CEX.IO |
PEOPLE/USD | $0.005232 | $23.83 | 04:51:09 20/07/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.005221 | $22.38 | 04:51:09 20/07/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.005224 | $20.84 | 04:51:09 20/07/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.005206 | $18.91 | 05:00:07 20/07/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.005193 | $6.00 | 05:00:17 20/07/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 04:59:53 20/07/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 05:00:09 20/07/2026 |
| 136 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 05:00:15 20/07/2026 |
| 137 | Tokocrypto |
PEOPLE/USDC | $0.005200 | $0 | 04:57:08 20/07/2026 |
| 138 |  Giottus |
PEOPLE/INR | $0.006376 | $0 | 04:33:08 20/07/2026 |
| 139 | Giottus |
PEOPLE/USDT | $0.005196 | $0 | 04:33:08 20/07/2026 |
| 140 |  WOO X |
PEOPLE/USDT | $0.005196 | $0 | 04:54:15 20/07/2026 |
| 141 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005225 | $0 | 05:03:53 20/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 20/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,903,001 với tỷ giá $0.005187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.