ConstitutionDAO PEOPLE
Xếp hạng #499
18:33:00 13/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006546 -1.73%
0.00000009804 BTC
172 VND
Thấp: $0.006441
Cao: $0.006689
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006555 | $18,225,323 | 17:57:15 13/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006555 | $9,415,169 | 17:57:15 13/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,916 | 17:54:15 13/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006535 | $7,622,600 | 18:00:15 13/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006555 | $5,702,251 | 18:00:16 13/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006545 | $4,568,625 | 18:03:17 13/02/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006565 | $4,141,496 | 17:57:15 13/02/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.006548 | $3,980,386 | 18:00:16 13/02/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006545 | $3,978,247 | 18:00:15 13/02/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006546 | $3,751,279 | 17:54:16 13/02/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006564 | $3,397,280 | 17:42:23 13/02/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006575 | $2,948,847 | 17:57:15 13/02/2026 |
| 13 |  OKX |
PEOPLE/USDT | $0.006553 | $2,881,675 | 17:56:01 13/02/2026 |
| 14 |  EasiCoin |
PEOPLE/USDT | $0.006535 | $2,409,115 | 18:00:16 13/02/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006535 | $2,288,069 | 18:00:16 13/02/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.006535 | $2,273,777 | 17:57:16 13/02/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006555 | $2,236,523 | 17:57:08 13/02/2026 |
| 18 |  Ekbit |
PEOPLE/USDT | $0.006545 | $2,235,845 | 18:00:16 13/02/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.006536 | $1,887,559 | 17:54:17 13/02/2026 |
| 20 |  Biconomy.com |
PEOPLE/USDT | $0.006545 | $1,861,003 | 17:51:15 13/02/2026 |
| 21 |  Darkex Exchange |
PEOPLE/USDT | $0.006535 | $1,802,690 | 18:00:18 13/02/2026 |
| 22 |  IBIT Global |
PEOPLE/USDT | $0.006555 | $1,703,194 | 18:00:17 13/02/2026 |
| 23 | WhiteBIT |
PEOPLE/USDT | $0.006537 | $1,672,718 | 17:57:07 13/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006535 | $1,489,503 | 17:57:15 13/02/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.006555 | $1,482,943 | 17:57:08 13/02/2026 |
| 26 |  DigiFinex |
PEOPLE/USDT | $0.006595 | $1,399,187 | 17:57:16 13/02/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.006535 | $1,279,491 | 18:00:17 13/02/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.006545 | $1,198,620 | 17:57:18 13/02/2026 |
| 29 |  CoinW |
PEOPLE/USDT | $0.006555 | $1,130,884 | 17:57:17 13/02/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,765 | 18:00:12 13/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006545 | $841,340 | 18:00:15 13/02/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.006545 | $828,446 | 18:00:08 13/02/2026 |
| 33 |  Bybit |
PEOPLE/USDT | $0.006545 | $794,515 | 17:54:16 13/02/2026 |
| 34 | Hotcoin |
PEOPLE/USDT | $0.006555 | $778,332 | 17:57:40 13/02/2026 |
| 35 |  CRMClick |
PEOPLE/USDT | $0.006561 | $657,705 | 17:57:08 13/02/2026 |
| 36 |  HTX |
PEOPLE/USDT | $0.006561 | $657,114 | 17:59:54 13/02/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006545 | $639,065 | 17:57:09 13/02/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.006556 | $634,245 | 17:56:42 13/02/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.006555 | $634,167 | 18:00:10 13/02/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006545 | $616,459 | 17:54:15 13/02/2026 |
| 41 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 42 |  Websea |
PEOPLE/USDT | $0.006545 | $590,873 | 18:00:17 13/02/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006543 | $554,794 | 18:00:16 13/02/2026 |
| 44 |  WEEX |
PEOPLE/USDC | $0.006555 | $501,345 | 17:57:09 13/02/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.006535 | $488,098 | 17:54:07 13/02/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.006535 | $478,560 | 17:57:15 13/02/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,318 | 17:57:15 13/02/2026 |
| 48 |  Millionero |
PEOPLE/USDT | $0.006555 | $433,361 | 18:00:09 13/02/2026 |
| 49 | Millionero |
PEOPLE/USDT | $0.006544 | $396,194 | 18:00:15 13/02/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.006525 | $389,106 | 18:00:15 13/02/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006545 | $365,882 | 17:57:16 13/02/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.006545 | $355,333 | 17:57:16 13/02/2026 |
| 53 |  Gate |
PEOPLE/USDT | $0.006554 | $337,394 | 17:54:19 13/02/2026 |
| 54 |  CoinUp.io |
PEOPLE/USDT | $0.006545 | $336,879 | 17:54:11 13/02/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006535 | $333,479 | 17:57:15 13/02/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $333,218 | 18:00:16 13/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006545 | $325,465 | 17:57:16 13/02/2026 |
| 58 |  BitradeX |
PEOPLE/USDT | $0.006545 | $322,763 | 17:57:18 13/02/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.006545 | $314,099 | 17:57:07 13/02/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.006554 | $300,437 | 17:57:07 13/02/2026 |
| 61 | Tapbit |
PEOPLE/USDT | $0.006545 | $298,977 | 17:57:07 13/02/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.006565 | $292,779 | 17:57:07 13/02/2026 |
| 63 |  Bitunix |
PEOPLE/USDT | $0.006535 | $286,224 | 17:57:15 13/02/2026 |
| 64 |  Cofinex |
PEOPLE/USDT | $0.006535 | $265,427 | 18:00:15 13/02/2026 |
| 65 | OKX |
PEOPLE/USDT | $0.006555 | $262,547 | 17:56:53 13/02/2026 |
| 66 | BitradeX |
PEOPLE/USDT | $0.006555 | $258,980 | 17:54:10 13/02/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.006546 | $238,374 | 17:57:15 13/02/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.006555 | $237,697 | 17:57:11 13/02/2026 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.006544 | $223,434 | 17:51:08 13/02/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.006545 | $187,784 | 17:57:17 13/02/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006574 | $175,837 | 17:42:10 13/02/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.006545 | $168,125 | 17:54:10 13/02/2026 |
| 73 | Coinlocally |
PEOPLE/USDT | $0.006535 | $160,727 | 18:00:13 13/02/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.006546 | $159,981 | 17:57:26 13/02/2026 |
| 75 |  LBank |
PEOPLE/USDT | $0.006550 | $153,249 | 17:57:10 13/02/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006546 | $147,320 | 17:54:20 13/02/2026 |
| 77 |  UZX |
PEOPLE/USDT | $0.006555 | $144,645 | 17:57:15 13/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.006555 | $130,099 | 17:54:07 13/02/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.006545 | $125,899 | 17:57:09 13/02/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.006555 | $111,886 | 17:57:12 13/02/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.006555 | $109,921 | 18:00:13 13/02/2026 |
| 82 |  OrangeX |
PEOPLE/USDT | $0.006555 | $109,029 | 17:54:08 13/02/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006545 | $105,093 | 18:00:10 13/02/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.006545 | $92,222.40 | 17:57:07 13/02/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.006551 | $84,819.53 | 17:54:07 13/02/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.006555 | $83,368.71 | 17:57:12 13/02/2026 |
| 87 |  BitMart |
PEOPLE/USDT | $0.006555 | $76,517.42 | 17:57:08 13/02/2026 |
| 88 | CRMClick |
PEOPLE/USDT | $0.006526 | $76,374.82 | 17:54:15 13/02/2026 |
| 89 |  Coinflare |
PEOPLE/USDT | $0.006535 | $67,799.68 | 18:00:15 13/02/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.006545 | $65,585.60 | 17:57:08 13/02/2026 |
| 91 |  BTCC |
PEOPLE/USDT | $0.006555 | $63,454.43 | 17:57:09 13/02/2026 |
| 92 |  SuperEx |
PEOPLE/USDT | $0.006575 | $62,731.86 | 18:00:11 13/02/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.006556 | $59,703.88 | 17:56:54 13/02/2026 |
| 94 | MEXC |
PEOPLE/USDC | $0.006550 | $56,974.10 | 17:54:07 13/02/2026 |
| 95 |  KuCoin |
PEOPLE/USDT | $0.006546 | $53,188.82 | 17:54:18 13/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006535 | $50,505.18 | 17:57:08 13/02/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006545 | $46,847.25 | 18:00:08 13/02/2026 |
| 98 |  ONUS Pro |
PEOPLE/VNDC | $0.006545 | $36,875.93 | 18:00:16 13/02/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.006543 | $32,479.91 | 17:59:53 13/02/2026 |
| 100 |  BitTap |
PEOPLE/USDT | $0.006535 | $29,881.82 | 18:00:18 13/02/2026 |
| 101 | Binance |
PEOPLE/TRY | $0.006561 | $28,674.99 | 17:56:54 13/02/2026 |
| 102 |  Bitget |
PEOPLE/USDT | $0.006555 | $27,472.93 | 17:54:10 13/02/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006535 | $25,289.11 | 18:00:15 13/02/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006555 | $24,981.53 | 18:00:16 13/02/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.006553 | $24,576.46 | 17:57:07 13/02/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.006539 | $22,893.23 | 17:57:09 13/02/2026 |
| 107 |  Pionex |
PEOPLE/USDT | $0.006545 | $22,566.36 | 17:57:07 13/02/2026 |
| 108 | Binance |
PEOPLE/USDC | $0.006550 | $22,501.42 | 17:56:42 13/02/2026 |
| 109 | Bybit |
PEOPLE/USDT | $0.006545 | $21,711.15 | 17:54:11 13/02/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.006545 | $19,865.67 | 18:00:08 13/02/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006555 | $19,004.52 | 17:56:53 13/02/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006555 | $18,130.45 | 17:48:11 13/02/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006552 | $15,865.64 | 18:00:16 13/02/2026 |
| 114 | ONUS Pro |
PEOPLE/USDT | $0.006545 | $15,385.17 | 18:00:16 13/02/2026 |
| 115 |  TGEX |
PEOPLE/USDT | $0.006535 | $13,868.16 | 18:00:15 13/02/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.006560 | $13,534.42 | 17:56:54 13/02/2026 |
| 117 | Hibt |
PEOPLE/USDT | $0.006565 | $13,229.35 | 17:42:09 13/02/2026 |
| 118 | ONUS Pro |
PEOPLE/VNDC | $0.006559 | $12,911.75 | 18:00:12 13/02/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.006545 | $11,489.29 | 18:00:16 13/02/2026 |
| 120 | LeveX |
PEOPLE/USDT | $0.006545 | $11,335.68 | 18:00:07 13/02/2026 |
| 121 |  BigONE |
PEOPLE/USDT | $0.006555 | $11,157.70 | 17:57:11 13/02/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.006549 | $9,603.83 | 18:00:07 13/02/2026 |
| 123 |  FameEX |
PEOPLE/USDT | $0.006545 | $9,509.72 | 17:57:08 13/02/2026 |
| 124 |  Coincall |
PEOPLE/USD | $0.006547 | $8,854.37 | 18:03:16 13/02/2026 |
| 125 | Zoomex |
PEOPLE/USDT | $0.006545 | $8,684.46 | 17:54:08 13/02/2026 |
| 126 |  Bitvavo |
PEOPLE/EUR | $0.006539 | $8,584.70 | 17:57:08 13/02/2026 |
| 127 | Pionex |
PEOPLE/USDT | $0.006555 | $8,206.74 | 17:57:17 13/02/2026 |
| 128 |  BVOX |
PEOPLE/USDT | $0.006544 | $7,445.50 | 17:51:09 13/02/2026 |
| 129 |  BYDFi |
PEOPLE/USDT | $0.006545 | $5,808.80 | 18:00:10 13/02/2026 |
| 130 | DigiFinex |
PEOPLE/USDT | $0.006556 | $5,177.64 | 17:54:07 13/02/2026 |
| 131 | BYDFi |
PEOPLE/USDT | $0.006545 | $4,397.10 | 18:00:16 13/02/2026 |
| 132 |  Binance TR |
PEOPLE/TRY | $0.006561 | $3,762.45 | 17:57:09 13/02/2026 |
| 133 |  Tebbit |
PEOPLE/USDT | $0.006545 | $2,768.47 | 18:00:16 13/02/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.006555 | $2,176.71 | 17:57:08 13/02/2026 |
| 135 | TGEX |
PEOPLE/USDT | $0.006555 | $1,987.49 | 18:00:10 13/02/2026 |
| 136 | WEEX |
PEOPLE/USDT | $0.006556 | $1,764.04 | 17:57:09 13/02/2026 |
| 137 |  Nivex |
PEOPLE/USDT | $0.006545 | $1,445.94 | 18:00:10 13/02/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.006595 | $1,257.88 | 18:02:55 13/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006683 | $954.96 | 05:51:23 13/02/2026 |
| 140 |  TRIV |
PEOPLE/IDR | $0.006575 | $610.21 | 18:00:13 13/02/2026 |
| 141 | TRIV |
PEOPLE/USDT | $0.006555 | $608.30 | 18:00:13 13/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.006555 | $589.65 | 17:57:09 13/02/2026 |
| 143 | OKX |
PEOPLE/USD | $0.006545 | $324.05 | 17:56:53 13/02/2026 |
| 144 |  Binance TH |
PEOPLE/USDT | $0.006555 | $249.77 | 17:57:08 13/02/2026 |
| 145 |  Flipster |
PEOPLE/USDT | $0.006545 | $241.08 | 18:00:19 13/02/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.006611 | $50.49 | 17:01:23 13/02/2026 |
| 147 |  CEX.IO |
PEOPLE/USDT | $0.006565 | $27.15 | 18:00:09 13/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,957.18 | $26.18 | 15:22:23 12/02/2026 |
| 149 | CEX.IO |
PEOPLE/USD | $0.006580 | $25.60 | 18:00:09 13/02/2026 |
| 150 | CEX.IO |
PEOPLE/USDC | $0.006559 | $19.51 | 18:00:09 13/02/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.006545 | $10.04 | 18:00:17 13/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007335 | $0.3412 | 18:00:08 13/02/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.008693 | $0 | 17:57:53 13/02/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007152 | $0 | 18:00:10 13/02/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007152 | $0 | 18:00:08 13/02/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.006549 | $0 | 17:57:08 13/02/2026 |
| 157 |  CoinDCX |
PEOPLE/USDT | $0.006555 | $0 | 18:00:22 13/02/2026 |
| 158 |  Giottus |
PEOPLE/INR | $0.007776 | $0 | 17:51:08 13/02/2026 |
| 159 | Giottus |
PEOPLE/USDT | $0.006594 | $0 | 17:51:08 13/02/2026 |
| 160 |  WOO X |
PEOPLE/USDT | $0.006555 | $0 | 17:57:15 13/02/2026 |
| 161 |  ADEN |
PEOPLE/USDT | $0.006543 | $0 | 18:03:41 13/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,225,323 với tỷ giá $0.006555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.