ConstitutionDAO PEOPLE
Xếp hạng #395
16:19:00 18/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007583 4.72%
0.0000001182 BTC
195 VND
Thấp: $0.007067
Cao: $0.007583
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007562 | $408,767,546 | 16:00:15 18/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007568 | $8,918,201 | 15:57:17 18/08/2026 |
| 3 |  B2Z Exchange |
PEOPLE/USD | $0.007546 | $4,801,992 | 16:00:15 18/08/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.007562 | $4,794,894 | 15:57:15 18/08/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007534 | $4,657,622 | 15:54:17 18/08/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.007542 | $4,588,693 | 16:00:15 18/08/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.007562 | $4,003,400 | 15:57:15 18/08/2026 |
| 8 |  BingX |
PEOPLE/USDT | $0.007574 | $3,088,338 | 15:57:17 18/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007562 | $2,924,719 | 15:57:15 18/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007548 | $2,387,298 | 16:00:17 18/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007552 | $1,855,315 | 16:00:16 18/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007552 | $1,748,519 | 16:00:16 18/08/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.007564 | $1,736,414 | 15:57:18 18/08/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.007562 | $1,707,365 | 15:57:25 18/08/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.007571 | $1,677,476 | 15:57:15 18/08/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007542 | $1,634,204 | 16:00:19 18/08/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007542 | $1,633,704 | 16:00:16 18/08/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.007522 | $1,571,196 | 16:00:15 18/08/2026 |
| 19 |  CRMClick |
PEOPLE/USDT | $0.007487 | $1,097,928 | 16:00:11 18/08/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.007525 | $1,078,403 | 15:56:54 18/08/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.007528 | $807,614 | 15:54:16 18/08/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.007552 | $802,963 | 16:00:16 18/08/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.007552 | $775,887 | 16:00:15 18/08/2026 |
| 24 | BiKing |
PEOPLE/USDT | $0.007562 | $766,886 | 16:00:12 18/08/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.007582 | $758,107 | 15:56:42 18/08/2026 |
| 26 |  OKX |
PEOPLE/USDT | $0.007587 | $725,081 | 15:56:24 18/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007565 | $694,954 | 15:57:16 18/08/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.007528 | $669,095 | 15:54:19 18/08/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.007442 | $611,634 | 15:45:08 18/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007548 | $572,947 | 16:00:16 18/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.007572 | $558,716 | 15:57:17 18/08/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.007573 | $519,534 | 15:57:18 18/08/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.007422 | $515,211 | 15:48:15 18/08/2026 |
| 34 |  Bitunix |
PEOPLE/USDT | $0.007572 | $464,198 | 15:57:17 18/08/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.007562 | $461,195 | 16:00:42 18/08/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.007541 | $452,493 | 15:54:16 18/08/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,147 | 15:57:15 18/08/2026 |
| 38 |  Toobit |
PEOPLE/USDT | $0.007568 | $415,272 | 15:57:17 18/08/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.007572 | $408,221 | 15:57:42 18/08/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.007566 | $394,763 | 15:57:19 18/08/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.007562 | $379,609 | 16:00:12 18/08/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.007572 | $372,046 | 16:00:11 18/08/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.007542 | $362,942 | 15:57:09 18/08/2026 |
| 44 |  AEGET |
PEOPLE/USDT | $0.007578 | $339,996 | 16:00:56 18/08/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.007572 | $312,588 | 15:57:07 18/08/2026 |
| 46 |  Echobit |
PEOPLE/USDT | $0.007582 | $302,095 | 15:57:08 18/08/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.007582 | $274,565 | 15:57:13 18/08/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.007572 | $266,122 | 15:57:08 18/08/2026 |
| 49 |  Phemex |
PEOPLE/USDT | $0.007552 | $265,354 | 15:57:09 18/08/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.007520 | $260,845 | 15:54:19 18/08/2026 |
| 51 |  KCEX |
PEOPLE/USDT | $0.007569 | $257,855 | 15:57:15 18/08/2026 |
| 52 |  Hyperliquid |
PEOPLE/USDC | $0.007557 | $253,408 | 15:54:26 18/08/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.007563 | $244,559 | 15:57:15 18/08/2026 |
| 54 |  MEXC |
PEOPLE/USDT | $0.007548 | $243,408 | 15:54:16 18/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007532 | $224,528 | 15:54:17 18/08/2026 |
| 56 |  BloFin |
PEOPLE/USDT | $0.007452 | $213,215 | 15:48:08 18/08/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.007582 | $204,765 | 15:57:08 18/08/2026 |
| 58 | CoinP |
PEOPLE/USDT | $0.007552 | $189,788 | 16:00:07 18/08/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.007582 | $183,486 | 15:57:08 18/08/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.007562 | $176,543 | 15:57:15 18/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007563 | $171,173 | 15:57:07 18/08/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.007542 | $169,026 | 16:00:11 18/08/2026 |
| 63 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,536 | 16:00:16 18/08/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.007422 | $161,546 | 15:45:17 18/08/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.007542 | $154,480 | 16:00:16 18/08/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.007592 | $153,159 | 16:00:11 18/08/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.007601 | $138,931 | 15:57:07 18/08/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.007442 | $132,759 | 15:51:11 18/08/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.007582 | $132,137 | 15:57:09 18/08/2026 |
| 70 | Toobit |
PEOPLE/USDT | $0.007582 | $109,489 | 15:57:07 18/08/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.007572 | $96,997.60 | 15:57:07 18/08/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.007592 | $95,525.38 | 16:00:08 18/08/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.007552 | $87,277.40 | 15:57:07 18/08/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.007552 | $84,499.03 | 16:00:12 18/08/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.007582 | $76,569.22 | 15:57:51 18/08/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007510 | $76,146.98 | 15:52:11 18/08/2026 |
| 77 |  Hibt |
PEOPLE/USDT | $0.007583 | $72,499.26 | 15:57:15 18/08/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.007582 | $64,661.14 | 15:57:09 18/08/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.007549 | $64,394.67 | 15:54:10 18/08/2026 |
| 80 | Binance |
PEOPLE/TRY | $0.007596 | $63,272.68 | 15:56:54 18/08/2026 |
| 81 | BingX |
PEOPLE/USDT | $0.007572 | $62,131.85 | 15:57:07 18/08/2026 |
| 82 | KuCoin |
PEOPLE/USDT | $0.007522 | $59,140.53 | 15:56:53 18/08/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.007562 | $55,846.60 | 16:00:16 18/08/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.007435 | $55,815.33 | 15:51:11 18/08/2026 |
| 85 |  Bitvavo |
PEOPLE/EUR | $0.007534 | $53,604.20 | 15:57:08 18/08/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.007584 | $50,256.68 | 16:00:37 18/08/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.007562 | $49,343.10 | 15:57:16 18/08/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.007552 | $48,886.42 | 16:00:12 18/08/2026 |
| 89 | OKX |
PEOPLE/USDC | $0.007558 | $43,923.36 | 15:56:54 18/08/2026 |
| 90 | OKX |
PEOPLE/EUR | $0.007561 | $39,552.39 | 15:56:24 18/08/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.007563 | $38,423.42 | 15:56:54 18/08/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.007579 | $37,899.84 | 15:56:54 18/08/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.007542 | $34,447.08 | 15:55:00 18/08/2026 |
| 94 | KCEX |
PEOPLE/USDT | $0.007582 | $32,498.38 | 15:57:10 18/08/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.007552 | $30,952.28 | 16:00:16 18/08/2026 |
| 96 |  KTX |
PEOPLE/USDT | $0.007572 | $30,070.89 | 16:00:12 18/08/2026 |
| 97 |  ZKE |
PEOPLE/USDC | $0.007548 | $28,550.63 | 16:00:13 18/08/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,360.69 | 16:00:16 18/08/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.007582 | $26,724.11 | 15:57:09 18/08/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.007413 | $25,967.69 | 15:57:07 18/08/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007572 | $25,097.42 | 15:57:16 18/08/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007552 | $23,817.35 | 16:00:12 18/08/2026 |
| 103 | EasiCoin |
PEOPLE/USDT | $0.007552 | $23,452.86 | 16:00:12 18/08/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007589 | $23,439.18 | 15:57:08 18/08/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.007575 | $22,817.13 | 15:57:13 18/08/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007582 | $19,473.99 | 15:57:08 18/08/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.007567 | $14,385.25 | 15:59:53 18/08/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.007575 | $14,131.66 | 15:56:24 18/08/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007582 | $11,938.05 | 16:00:11 18/08/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.007546 | $10,248.03 | 16:00:17 18/08/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.007582 | $9,706.02 | 15:57:07 18/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007589 | $9,106.04 | 15:57:07 18/08/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.007579 | $7,928.12 | 15:57:09 18/08/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.007589 | $7,876.82 | 16:00:11 18/08/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007582 | $7,814.71 | 15:57:08 18/08/2026 |
| 116 |  BYDFi |
PEOPLE/USDT | $0.007572 | $6,420.49 | 16:00:10 18/08/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.007563 | $4,980.97 | 15:57:09 18/08/2026 |
| 118 | OKX |
PEOPLE/USD | $0.007409 | $4,336.43 | 15:56:24 18/08/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.007571 | $3,142.05 | 16:03:16 18/08/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007562 | $1,239.88 | 16:00:16 18/08/2026 |
| 121 |  CEX.IO |
PEOPLE/USDT | $0.007535 | $821.62 | 15:54:09 18/08/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.007572 | $746.01 | 15:57:08 18/08/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.007584 | $678.24 | 16:00:13 18/08/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.007562 | $676.28 | 16:00:13 18/08/2026 |
| 125 | CEX.IO |
PEOPLE/USD | $0.007552 | $521.58 | 15:54:09 18/08/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.007582 | $484.68 | 15:57:09 18/08/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.007536 | $152.05 | 15:57:08 18/08/2026 |
| 128 |  Raydium |
PEOPLE/USDC | $0.007307 | $110.15 | 10:04:25 18/08/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007221 | $47.12 | 15:59:24 18/08/2026 |
| 130 | CEX.IO |
PEOPLE/USDC | $0.007544 | $16.19 | 15:54:09 18/08/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.007582 | $15.69 | 15:57:09 18/08/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.007553 | $9.55 | 16:00:17 18/08/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.007582 | $2.96 | 15:57:07 18/08/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.009240 | $0 | 15:59:53 18/08/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 15:54:08 18/08/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005264 | $0 | 16:00:17 18/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 16:00:11 18/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007579 | $0 | 15:57:09 18/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006429 | $0 | 16:00:08 18/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007562 | $0 | 16:00:08 18/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007562 | $0 | 15:57:15 18/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007580 | $0 | 16:00:57 18/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,767,546 với tỷ giá $0.007562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.