ConstitutionDAO PEOPLE
Xếp hạng #604
10:09:00 16/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005667 0.79%
0.00000008621 BTC
149 VND
Thấp: $0.005575
Cao: $0.005904
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005676 | $376,359,403 | 09:51:15 16/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,637 | 09:45:23 16/06/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.005646 | $6,293,892 | 09:57:16 16/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005646 | $6,017,845 | 10:00:16 16/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005678 | $4,688,908 | 09:54:16 16/06/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.005679 | $4,214,849 | 09:57:15 16/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005626 | $3,560,557 | 09:57:15 16/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005680 | $3,431,567 | 10:00:15 16/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005676 | $3,429,501 | 10:00:15 16/06/2026 |
| 10 |  CRMClick |
PEOPLE/USDT | $0.005614 | $2,519,653 | 10:00:12 16/06/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.005631 | $2,519,597 | 09:59:54 16/06/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.005656 | $2,370,452 | 10:00:17 16/06/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005677 | $2,338,536 | 09:54:15 16/06/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.005652 | $2,243,496 | 09:57:18 16/06/2026 |
| 15 |  Hotcoin |
PEOPLE/USDT | $0.005651 | $1,817,675 | 09:57:18 16/06/2026 |
| 16 |  LBank |
PEOPLE/USDT | $0.005645 | $1,700,778 | 09:57:16 16/06/2026 |
| 17 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005656 | $1,588,508 | 10:00:18 16/06/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.005656 | $1,587,509 | 10:00:16 16/06/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.005662 | $1,536,340 | 10:00:16 16/06/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005667 | $1,167,495 | 10:00:16 16/06/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.005636 | $1,136,790 | 09:57:15 16/06/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005656 | $1,092,494 | 10:00:17 16/06/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.005666 | $951,157 | 09:48:15 16/06/2026 |
| 25 |  KTX |
PEOPLE/USDT | $0.005667 | $838,884 | 10:00:10 16/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005656 | $802,369 | 10:00:15 16/06/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005646 | $746,463 | 09:57:16 16/06/2026 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.005656 | $692,383 | 10:00:16 16/06/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.005653 | $687,778 | 10:00:15 16/06/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.005656 | $683,729 | 09:57:17 16/06/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.005682 | $671,073 | 09:54:16 16/06/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.005666 | $580,189 | 09:57:08 16/06/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.005646 | $546,367 | 09:57:08 16/06/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.005657 | $539,645 | 10:00:07 16/06/2026 |
| 35 |  Bitbaby |
PEOPLE/USDT | $0.005646 | $523,918 | 09:57:15 16/06/2026 |
| 36 | Phemex |
PEOPLE/USDT | $0.005646 | $500,053 | 09:57:16 16/06/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.005656 | $496,995 | 09:56:54 16/06/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.005667 | $496,783 | 10:00:10 16/06/2026 |
| 39 |  Bybit |
PEOPLE/USDT | $0.005676 | $479,539 | 09:54:16 16/06/2026 |
| 40 |  WEEX |
PEOPLE/USDC | $0.005671 | $470,528 | 09:57:09 16/06/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,282 | 09:57:15 16/06/2026 |
| 42 |  VOOX Exchange |
PEOPLE/USDT | $0.005656 | $392,883 | 09:57:17 16/06/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.005651 | $377,315 | 09:57:17 16/06/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005668 | $330,130 | 09:45:17 16/06/2026 |
| 45 | Ju.com |
PEOPLE/USDT | $0.005657 | $327,432 | 10:00:13 16/06/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.005666 | $323,596 | 09:57:11 16/06/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.005686 | $312,429 | 09:56:58 16/06/2026 |
| 48 |  OKX |
PEOPLE/USDT | $0.005646 | $264,508 | 09:56:24 16/06/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.005646 | $252,463 | 09:57:07 16/06/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.005646 | $248,522 | 09:57:11 16/06/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.005666 | $247,745 | 09:57:09 16/06/2026 |
| 52 |  Echobit |
PEOPLE/USDT | $0.005646 | $246,692 | 09:57:09 16/06/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.005677 | $234,161 | 09:54:12 16/06/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.005646 | $231,107 | 09:57:15 16/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005666 | $211,819 | 09:57:16 16/06/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.005657 | $208,485 | 10:00:15 16/06/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.005676 | $201,398 | 09:54:09 16/06/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.005680 | $193,647 | 09:54:11 16/06/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.005665 | $182,934 | 09:54:19 16/06/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.005677 | $182,472 | 10:00:10 16/06/2026 |
| 61 |  AscendEX |
PEOPLE/USDT | $0.005646 | $173,073 | 09:57:20 16/06/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,613 | 10:00:16 16/06/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.005646 | $161,688 | 10:00:08 16/06/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.005666 | $150,590 | 10:00:12 16/06/2026 |
| 65 |  MEXC |
PEOPLE/USDT | $0.005646 | $147,258 | 09:57:16 16/06/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.005646 | $145,263 | 09:57:15 16/06/2026 |
| 67 |  AEGET |
PEOPLE/USDT | $0.005663 | $135,416 | 10:00:15 16/06/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.005656 | $128,077 | 09:57:08 16/06/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.005626 | $124,196 | 09:57:17 16/06/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.005649 | $121,617 | 09:57:26 16/06/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.005867 | $113,621 | 22:57:19 15/06/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.005644 | $106,395 | 09:57:13 16/06/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.005686 | $96,494.27 | 09:51:11 16/06/2026 |
| 74 |  OrangeX |
PEOPLE/USDT | $0.005684 | $94,897.88 | 09:57:10 16/06/2026 |
| 75 | WhiteBIT |
PEOPLE/USDT | $0.005667 | $83,253.57 | 09:57:11 16/06/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.005676 | $80,115.51 | 09:45:08 16/06/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005646 | $76,165.34 | 09:57:12 16/06/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005656 | $74,782.22 | 10:00:16 16/06/2026 |
| 79 |  BigONE |
PEOPLE/USDT | $0.005696 | $74,538.42 | 09:57:12 16/06/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.005666 | $74,058.84 | 10:00:12 16/06/2026 |
| 81 | Toobit |
PEOPLE/USDT | $0.005646 | $67,900.04 | 09:57:09 16/06/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.005667 | $66,995.06 | 10:00:11 16/06/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.005676 | $59,576.70 | 09:54:08 16/06/2026 |
| 84 | MEXC |
PEOPLE/USDC | $0.005660 | $55,462.10 | 09:57:11 16/06/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.005654 | $55,349.03 | 09:57:11 16/06/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.005649 | $50,274.88 | 10:00:07 16/06/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.005677 | $49,725.56 | 10:00:07 16/06/2026 |
| 88 |  LeveX |
PEOPLE/USDT | $0.005661 | $48,678.60 | 10:00:15 16/06/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.005694 | $46,276.26 | 09:54:11 16/06/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.005663 | $45,403.09 | 09:48:07 16/06/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.005667 | $42,973.27 | 09:54:20 16/06/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.005656 | $40,647.53 | 09:57:12 16/06/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.005668 | $40,071.05 | 09:56:54 16/06/2026 |
| 94 | Binance |
PEOPLE/TRY | $0.005680 | $39,048.69 | 09:56:54 16/06/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.005667 | $33,948.82 | 10:00:12 16/06/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.005657 | $33,701.57 | 09:54:08 16/06/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.005671 | $31,334.89 | 09:56:54 16/06/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.005666 | $28,186.45 | 09:57:12 16/06/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.005646 | $26,426.44 | 09:57:09 16/06/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.005668 | $23,388.97 | 09:57:10 16/06/2026 |
| 101 |  ZKE |
PEOPLE/USDC | $0.005669 | $21,995.94 | 10:00:11 16/06/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.005646 | $21,342.43 | 09:57:16 16/06/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.005657 | $20,268.71 | 09:57:12 16/06/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.005680 | $19,508.29 | 09:57:12 16/06/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.005656 | $17,397.69 | 09:57:08 16/06/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005652 | $16,471.34 | 09:56:24 16/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005667 | $15,384.93 | 10:00:11 16/06/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.005655 | $13,919.38 | 09:57:11 16/06/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.005661 | $12,732.23 | 09:59:53 16/06/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.005655 | $10,648.20 | 10:00:16 16/06/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.005657 | $10,609.11 | 10:00:07 16/06/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.005647 | $9,109.58 | 09:59:53 16/06/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.005659 | $7,589.85 | 10:00:07 16/06/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.005646 | $7,018.47 | 09:57:09 16/06/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.005652 | $6,918.46 | 09:48:07 16/06/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005672 | $5,792.94 | 10:00:16 16/06/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.005671 | $4,926.85 | 09:57:09 16/06/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.005656 | $4,589.03 | 10:00:16 16/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005687 | $4,222.98 | 09:54:07 16/06/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.005656 | $3,644.14 | 09:57:11 16/06/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.005662 | $3,516.36 | 10:00:16 16/06/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.005673 | $2,786.09 | 09:57:11 16/06/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005656 | $2,166.99 | 10:00:16 16/06/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.005656 | $882.76 | 09:57:07 16/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005735 | $755.38 | 09:34:11 16/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.005669 | $607.28 | 10:00:14 16/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.005656 | $605.95 | 10:00:14 16/06/2026 |
| 128 |  Flipster |
PEOPLE/USDT | $0.005676 | $451.54 | 10:00:15 16/06/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005666 | $449.88 | 09:57:10 16/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005687 | $426.93 | 09:54:12 16/06/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.005758 | $351.30 | 09:59:54 16/06/2026 |
| 132 | OKX |
PEOPLE/EUR | $0.005677 | $279.37 | 09:56:24 16/06/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.005618 | $110.16 | 09:57:10 16/06/2026 |
| 134 |  WOO X |
PEOPLE/USDT | $0.005687 | $49.88 | 09:54:17 16/06/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.005660 | $36.81 | 09:57:07 16/06/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.005674 | $28.32 | 09:56:54 16/06/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.005649 | $21.21 | 09:57:07 16/06/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.005662 | $19.58 | 09:57:07 16/06/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.005226 | $10.67 | 12:00:18 10/06/2026 |
| 140 |  Ulink |
PEOPLE/USDT | $0.005662 | $9.97 | 10:00:19 16/06/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006126 | $0 | 09:59:53 16/06/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007540 | $0 | 10:00:07 16/06/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 10:00:11 16/06/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005668 | $0 | 09:57:11 16/06/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006499 | $0 | 09:30:10 16/06/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005696 | $0 | 09:30:10 16/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005661 | $0 | 10:03:52 16/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 16/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,359,403 với tỷ giá $0.005676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.