ConstitutionDAO PEOPLE
Xếp hạng #456
23:49:00 08/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007596 -5.16%
0.00000009358 BTC
198 VND
Thấp: $0.007514
Cao: $0.008368
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.007512 | $12,560,853 | 22:57:16 08/10/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.007541 | $6,452,296 | 22:54:16 08/10/2026 |
| 3 |  OrangeX |
PEOPLE/USDT | $0.007644 | $5,303,619 | 22:45:15 08/10/2026 |
| 4 |  Biconomy.com |
PEOPLE/USDT | $0.007634 | $3,716,839 | 22:48:15 08/10/2026 |
| 5 |  BlockFin |
PEOPLE/USDT | $0.007516 | $3,620,268 | 23:00:11 08/10/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007528 | $3,265,668 | 23:00:17 08/10/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007502 | $2,790,270 | 22:57:17 08/10/2026 |
| 8 |  BVOX |
PEOPLE/USDT | $0.007640 | $2,649,832 | 22:57:15 08/10/2026 |
| 9 |  4E |
PEOPLE/USDT | $0.007517 | $2,404,456 | 23:00:15 08/10/2026 |
| 10 |  BingX |
PEOPLE/USDT | $0.007502 | $2,323,178 | 22:57:18 08/10/2026 |
| 11 |  BloFin |
PEOPLE/USDT | $0.007504 | $2,156,718 | 22:57:08 08/10/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007516 | $1,944,599 | 22:57:16 08/10/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.007621 | $1,940,205 | 22:48:15 08/10/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.007524 | $1,931,063 | 23:00:16 08/10/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.007522 | $1,739,929 | 23:00:17 08/10/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007517 | $1,640,249 | 23:00:16 08/10/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.007546 | $1,537,579 | 22:57:15 08/10/2026 |
| 18 | BlockFin |
PEOPLE/USDT | $0.007507 | $1,263,844 | 23:00:15 08/10/2026 |
| 19 |  Gate |
PEOPLE/USDT | $0.007559 | $1,144,217 | 22:54:20 08/10/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.007550 | $1,135,585 | 22:54:17 08/10/2026 |
| 21 |  AEGET |
PEOPLE/USDT | $0.007523 | $1,124,076 | 23:00:16 08/10/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.007524 | $1,015,922 | 22:56:42 08/10/2026 |
| 23 |  EasiCoin |
PEOPLE/USDT | $0.007522 | $1,005,515 | 23:00:17 08/10/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007502 | $951,922 | 22:57:17 08/10/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.007648 | $856,872 | 22:51:23 08/10/2026 |
| 26 | WhiteBIT |
PEOPLE/USDT | $0.007637 | $813,285 | 22:48:11 08/10/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007483 | $812,104 | 23:00:17 08/10/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.007549 | $799,730 | 22:54:16 08/10/2026 |
| 29 |  Binibit |
PEOPLE/USDT | $0.007497 | $750,167 | 23:00:09 08/10/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.007505 | $696,418 | 22:57:20 08/10/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.007517 | $684,547 | 23:00:16 08/10/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.007509 | $653,827 | 22:57:43 08/10/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.007530 | $638,744 | 22:56:23 08/10/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.007506 | $620,788 | 22:57:15 08/10/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.007515 | $504,608 | 23:00:08 08/10/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.007646 | $499,448 | 22:57:12 08/10/2026 |
| 37 |  x.me Exchange |
PEOPLE/USDT | $0.007514 | $494,040 | 22:57:21 08/10/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.007524 | $459,766 | 22:57:11 08/10/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,396 | 22:57:15 08/10/2026 |
| 40 |  SuperEx |
PEOPLE/USDT | $0.007483 | $434,708 | 23:00:10 08/10/2026 |
| 41 | BVOX |
PEOPLE/USDT | $0.007651 | $390,218 | 22:57:09 08/10/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.007653 | $382,537 | 22:51:17 08/10/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.008188 | $360,876 | 16:06:08 07/10/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.007514 | $345,529 | 22:57:10 08/10/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.007503 | $344,134 | 22:57:15 08/10/2026 |
| 46 |  GroveX |
PEOPLE/USDT | $0.007616 | $324,860 | 22:57:11 08/10/2026 |
| 47 | LBank |
PEOPLE/USDT | $0.007495 | $320,268 | 22:57:08 08/10/2026 |
| 48 |  Echobit |
PEOPLE/USDT | $0.007504 | $300,994 | 22:57:10 08/10/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.007644 | $287,855 | 22:48:08 08/10/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.007506 | $273,146 | 22:57:15 08/10/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007508 | $258,356 | 22:57:16 08/10/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.007511 | $248,858 | 22:57:08 08/10/2026 |
| 53 | Bybit |
PEOPLE/USDT | $0.007535 | $223,244 | 22:54:12 08/10/2026 |
| 54 | Gate |
PEOPLE/USDC | $0.007566 | $215,852 | 22:56:24 08/10/2026 |
| 55 |  Ourbit |
PEOPLE/USDT | $0.007524 | $190,197 | 22:57:11 08/10/2026 |
| 56 |  Toobit |
PEOPLE/USDT | $0.007526 | $169,028 | 22:57:11 08/10/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,601 | 23:00:17 08/10/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.007535 | $161,735 | 22:54:16 08/10/2026 |
| 59 |  Hyperliquid |
PEOPLE/USDC | $0.007550 | $146,227 | 22:54:26 08/10/2026 |
| 60 |  BiFinance |
PEOPLE/USDT | $0.007504 | $141,135 | 22:57:10 08/10/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.007640 | $141,064 | 22:45:07 08/10/2026 |
| 62 | IBIT Global |
PEOPLE/USDT | $0.007515 | $132,544 | 23:00:11 08/10/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.007538 | $116,718 | 22:56:54 08/10/2026 |
| 64 | Binance |
PEOPLE/USDC | $0.007519 | $107,510 | 22:56:42 08/10/2026 |
| 65 | AEGET |
PEOPLE/USDT | $0.007525 | $102,168 | 23:00:08 08/10/2026 |
| 66 | BiKing |
PEOPLE/USDT | $0.007517 | $102,153 | 23:00:12 08/10/2026 |
| 67 |  WEEX |
PEOPLE/USDC | $0.007519 | $99,554.79 | 22:57:10 08/10/2026 |
| 68 |  HTX |
PEOPLE/USDT | $0.008116 | $93,634.80 | 22:59:24 08/10/2026 |
| 69 |  CRMClick |
PEOPLE/USDT | $0.008227 | $91,390.18 | 22:57:07 08/10/2026 |
| 70 | x.me Exchange |
PEOPLE/USDT | $0.007504 | $90,791.83 | 22:57:08 08/10/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.007537 | $90,267.56 | 23:00:20 08/10/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.007654 | $89,086.25 | 22:51:10 08/10/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.007536 | $83,581.39 | 22:57:19 08/10/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.007505 | $83,509.03 | 23:00:09 08/10/2026 |
| 75 |  KuCoin |
PEOPLE/USDT | $0.007571 | $71,051.65 | 22:54:18 08/10/2026 |
| 76 | Zoomex |
PEOPLE/USDT | $0.007503 | $67,991.69 | 22:57:10 08/10/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.007644 | $66,681.04 | 22:51:07 08/10/2026 |
| 78 |  BTSE |
PEOPLE/USDT | $0.007516 | $65,876.75 | 22:57:15 08/10/2026 |
| 79 |  B2Z Exchange |
PEOPLE/USD | $0.007490 | $65,873.03 | 23:00:15 08/10/2026 |
| 80 |  BITmarkets |
PEOPLE/USDT | $0.007516 | $65,822.78 | 22:57:15 08/10/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007508 | $63,266.50 | 22:56:24 08/10/2026 |
| 82 |  Hibt |
PEOPLE/USDT | $0.007660 | $62,458.81 | 22:51:12 08/10/2026 |
| 83 |  ZKE |
PEOPLE/USDC | $0.007520 | $58,780.60 | 23:00:12 08/10/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.007574 | $58,227.98 | 22:54:08 08/10/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.007506 | $53,793.96 | 22:57:16 08/10/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.007652 | $51,480.95 | 22:55:02 08/10/2026 |
| 87 | KuCoin |
PEOPLE/USDT | $0.007535 | $50,820.28 | 22:56:23 08/10/2026 |
| 88 | Cofinex |
PEOPLE/USDT | $0.007496 | $50,450.89 | 23:00:12 08/10/2026 |
| 89 | EasiCoin |
PEOPLE/USDT | $0.007505 | $47,053.29 | 23:00:09 08/10/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.008204 | $41,126.49 | 17:27:09 08/10/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.007538 | $40,278.64 | 22:57:13 08/10/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.007524 | $38,260.30 | 22:57:07 08/10/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.007514 | $34,676.04 | 22:57:11 08/10/2026 |
| 94 |  PointPay |
PEOPLE/USDT | $0.007487 | $34,212.87 | 22:57:10 08/10/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.007517 | $33,823.21 | 23:00:15 08/10/2026 |
| 96 | Pionex |
PEOPLE/USDT | $0.007496 | $30,950.54 | 22:57:16 08/10/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.007515 | $30,918.59 | 23:00:08 08/10/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,368.76 | 23:00:16 08/10/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.007519 | $24,838.71 | 22:57:11 08/10/2026 |
| 100 |  Coincall |
PEOPLE/USD | $0.007518 | $13,877.99 | 23:00:15 08/10/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.007505 | $12,026.15 | 23:00:10 08/10/2026 |
| 102 | DigiFinex |
PEOPLE/USDT | $0.007499 | $9,642.62 | 22:57:07 08/10/2026 |
| 103 | LeveX |
PEOPLE/USDC | $0.007510 | $9,355.38 | 23:00:10 08/10/2026 |
| 104 |  BYDFi |
PEOPLE/USDT | $0.007504 | $8,706.62 | 22:57:10 08/10/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.007533 | $7,161.93 | 22:57:10 08/10/2026 |
| 106 |  Aster |
PEOPLE/USDT | $0.007609 | $6,778.40 | 22:54:15 08/10/2026 |
| 107 | WEEX |
PEOPLE/USDT | $0.007509 | $5,052.39 | 22:57:10 08/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007593 | $4,866.24 | 22:23:23 08/10/2026 |
| 109 | OKX |
PEOPLE/USDC | $0.007538 | $4,665.64 | 22:56:23 08/10/2026 |
| 110 |  Tebbit |
PEOPLE/USDT | $0.007518 | $3,400.95 | 23:00:17 08/10/2026 |
| 111 | OKX |
PEOPLE/EUR | $0.007433 | $2,146.62 | 22:56:23 08/10/2026 |
| 112 |  KTX |
PEOPLE/USDT | $0.007527 | $2,139.96 | 23:00:11 08/10/2026 |
| 113 |  Variational |
PEOPLE/USDC | $0.007491 | $2,126.66 | 23:00:16 08/10/2026 |
| 114 |  Bitkub |
PEOPLE/THB | $0.007569 | $1,227.11 | 22:57:11 08/10/2026 |
| 115 | Bitrue |
PEOPLE/USDT | $0.007504 | $1,000.85 | 22:57:11 08/10/2026 |
| 116 |  TRIV |
PEOPLE/IDR | $0.007538 | $854.17 | 23:00:14 08/10/2026 |
| 117 | TRIV |
PEOPLE/USDT | $0.007507 | $850.57 | 23:00:14 08/10/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.007497 | $651.83 | 23:00:16 08/10/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.007514 | $596.60 | 22:57:10 08/10/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.007504 | $436.07 | 22:57:08 08/10/2026 |
| 121 |  Ulink |
PEOPLE/USDT | $0.08153 | $295.44 | 23:00:18 08/10/2026 |
| 122 |  CoinDCX |
PEOPLE/USDT | $0.007485 | $193.09 | 23:00:11 08/10/2026 |
| 123 |  Extended |
PEOPLE/USD | $0.008002 | $192.06 | 23:00:17 08/10/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007587 | $177.91 | 22:59:24 08/10/2026 |
| 125 |  Giottus |
PEOPLE/INR | $0.01136 | $134.83 | 22:15:12 08/10/2026 |
| 126 | Giottus |
PEOPLE/USDT | $0.007965 | $94.49 | 22:15:12 08/10/2026 |
| 127 |  Raydium |
PEOPLE/USDC | $0.008102 | $39.84 | 02:00:03 08/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,601.47 | $14.95 | 18:34:59 07/10/2026 |
| 129 |  ChangeNOW |
PEOPLE/BTC | $0.008241 | $1.07 | 22:57:07 08/10/2026 |
| 130 |  Poloniex |
PEOPLE/USDT | $0.006914 | $0 | 22:59:23 08/10/2026 |
| 131 |  HitBTC |
PEOPLE/USDT | $0.00009992 | $0 | 22:57:09 08/10/2026 |
| 132 |  LATOKEN |
PEOPLE/USDT | $0.008019 | $0 | 22:12:08 08/10/2026 |
| 133 |  Mandala Exchange |
PEOPLE/USDT | $0.00009994 | $0 | 22:57:12 08/10/2026 |
| 134 | Tokocrypto |
PEOPLE/USDC | $0.007519 | $0 | 22:57:08 08/10/2026 |
| 135 |  WOO X |
PEOPLE/USDT | $0.007526 | $0 | 22:57:15 08/10/2026 |
| 136 |  ADEN |
PEOPLE/USDT | $0.007510 | $0 | 23:00:58 08/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 08/10/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,560,853 với tỷ giá $0.007512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.