ConstitutionDAO PEOPLE
Xếp hạng #408
23:28:00 16/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.008837 23.17%
0.0000001183 BTC
234 VND
Thấp: $0.007174
Cao: $0.008837
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008331 | $56,759,086 | 22:54:15 16/04/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.008311 | $18,572,983 | 22:54:16 16/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.008331 | $12,409,369 | 22:57:15 16/04/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.008351 | $11,471,163 | 23:00:18 16/04/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008361 | $9,296,484 | 23:00:18 16/04/2026 |
| 6 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,841 | 22:57:15 16/04/2026 |
| 7 |  DigiFinex |
PEOPLE/USDT | $0.008361 | $7,136,007 | 23:00:16 16/04/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.008323 | $6,811,747 | 22:57:18 16/04/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.008351 | $5,255,576 | 22:57:16 16/04/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.008251 | $5,024,974 | 22:51:15 16/04/2026 |
| 11 | Binance |
PEOPLE/USDT | $0.008350 | $4,894,171 | 22:56:42 16/04/2026 |
| 12 | BiKing |
PEOPLE/USDT | $0.008351 | $4,834,639 | 22:57:09 16/04/2026 |
| 13 |  NovaEx |
PEOPLE/USDT | $0.008361 | $4,819,462 | 23:00:16 16/04/2026 |
| 14 |  Cofinex |
PEOPLE/USDT | $0.008352 | $4,659,299 | 23:00:17 16/04/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.008312 | $4,638,317 | 22:54:15 16/04/2026 |
| 16 |  B2Z Exchange |
PEOPLE/USD | $0.008377 | $4,126,304 | 23:00:16 16/04/2026 |
| 17 |  BTSE |
PEOPLE/USDT | $0.008351 | $4,117,168 | 22:57:15 16/04/2026 |
| 18 |  BITmarkets |
PEOPLE/USDT | $0.008370 | $3,986,094 | 23:00:16 16/04/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.008345 | $3,880,865 | 22:59:54 16/04/2026 |
| 20 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.008411 | $3,528,113 | 22:57:15 16/04/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.008341 | $3,224,349 | 22:57:15 16/04/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.008351 | $3,150,701 | 23:00:17 16/04/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.008331 | $3,147,339 | 22:57:16 16/04/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.008351 | $3,100,820 | 23:00:16 16/04/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.008331 | $2,987,144 | 22:57:17 16/04/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.008315 | $2,946,393 | 22:54:16 16/04/2026 |
| 28 |  BTCC |
PEOPLE/USDT | $0.008321 | $2,428,816 | 22:57:09 16/04/2026 |
| 29 | 4E |
PEOPLE/USDT | $0.008331 | $2,423,215 | 22:57:16 16/04/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.008363 | $2,417,097 | 23:00:17 16/04/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.008338 | $2,293,658 | 22:56:24 16/04/2026 |
| 32 | CoinW |
PEOPLE/USDT | $0.008106 | $2,237,413 | 22:42:09 16/04/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.008341 | $1,942,241 | 22:57:15 16/04/2026 |
| 34 |  CoinP |
PEOPLE/USDT | $0.008331 | $1,649,466 | 23:00:15 16/04/2026 |
| 35 | Ju.com |
PEOPLE/USDT | $0.008351 | $1,594,439 | 22:57:08 16/04/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.008341 | $1,569,720 | 22:57:16 16/04/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.008341 | $1,537,631 | 22:57:08 16/04/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.008351 | $1,516,758 | 22:57:15 16/04/2026 |
| 39 |  EasiCoin |
PEOPLE/USDT | $0.008351 | $1,450,993 | 23:00:16 16/04/2026 |
| 40 |  Ourbit |
PEOPLE/USDT | $0.008339 | $1,435,930 | 22:57:15 16/04/2026 |
| 41 |  EagleX |
PEOPLE/USDT | $0.008351 | $1,416,097 | 23:00:15 16/04/2026 |
| 42 |  KuCoin |
PEOPLE/USDT | $0.008311 | $1,271,352 | 22:54:18 16/04/2026 |
| 43 |  YUBIT |
PEOPLE/USDT | $0.008321 | $1,217,841 | 22:57:15 16/04/2026 |
| 44 |  Bitbaby |
PEOPLE/USDT | $0.008341 | $1,188,005 | 22:57:16 16/04/2026 |
| 45 |  LBank |
PEOPLE/USDT | $0.008337 | $1,147,131 | 22:57:08 16/04/2026 |
| 46 |  KTX |
PEOPLE/USDT | $0.008361 | $1,112,693 | 23:00:08 16/04/2026 |
| 47 |  Gate |
PEOPLE/USDT | $0.008289 | $1,028,811 | 22:54:19 16/04/2026 |
| 48 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,589 | 23:00:08 16/04/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.008361 | $982,073 | 22:57:09 16/04/2026 |
| 50 |  Echobit |
PEOPLE/USDT | $0.008351 | $954,616 | 22:57:08 16/04/2026 |
| 51 |  Hotcoin |
PEOPLE/USDT | $0.008351 | $931,201 | 22:57:18 16/04/2026 |
| 52 | Binance |
PEOPLE/TRY | $0.008333 | $910,712 | 22:56:42 16/04/2026 |
| 53 | BlockFin |
PEOPLE/USDT | $0.008331 | $909,640 | 22:57:11 16/04/2026 |
| 54 | Ourbit |
PEOPLE/USDT | $0.008341 | $885,654 | 22:57:07 16/04/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.008315 | $883,918 | 22:54:15 16/04/2026 |
| 56 | Coinlocally |
PEOPLE/USDT | $0.008311 | $857,867 | 23:00:09 16/04/2026 |
| 57 |  Toobit |
PEOPLE/USDT | $0.008321 | $850,160 | 22:57:15 16/04/2026 |
| 58 | Websea |
PEOPLE/USDT | $0.008341 | $777,107 | 22:57:09 16/04/2026 |
| 59 |  SuperEx |
PEOPLE/USDT | $0.008241 | $767,221 | 22:57:09 16/04/2026 |
| 60 |  UZX |
PEOPLE/USDT | $0.008331 | $749,062 | 22:57:15 16/04/2026 |
| 61 |  OrangeX |
PEOPLE/USDT | $0.008349 | $746,184 | 22:57:07 16/04/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.008331 | $723,603 | 22:57:18 16/04/2026 |
| 63 |  KCEX |
PEOPLE/USDT | $0.008341 | $707,273 | 22:57:15 16/04/2026 |
| 64 | BitradeX |
PEOPLE/USDT | $0.008331 | $665,656 | 22:57:07 16/04/2026 |
| 65 |  Tapbit |
PEOPLE/USDT | $0.008341 | $601,001 | 22:57:10 16/04/2026 |
| 66 |  Millionero |
PEOPLE/USDT | $0.008309 | $569,108 | 22:54:15 16/04/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.008250 | $538,166 | 22:48:07 16/04/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.008330 | $530,820 | 23:00:07 16/04/2026 |
| 69 | Millionero |
PEOPLE/USDT | $0.008321 | $507,607 | 22:54:11 16/04/2026 |
| 70 |  MEXC |
PEOPLE/USDT | $0.008304 | $502,288 | 22:54:15 16/04/2026 |
| 71 |  Binance TR |
PEOPLE/TRY | $0.008355 | $481,522 | 22:57:09 16/04/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.008351 | $473,481 | 23:00:17 16/04/2026 |
| 73 | Toobit |
PEOPLE/USDT | $0.008361 | $466,761 | 22:57:09 16/04/2026 |
| 74 |  CoinUp.io |
PEOPLE/USDT | $0.008341 | $458,267 | 22:57:09 16/04/2026 |
| 75 | Tapbit |
PEOPLE/USDT | $0.009211 | $447,672 | 22:57:15 16/04/2026 |
| 76 |  WEEX |
PEOPLE/USDC | $0.008330 | $424,934 | 22:57:09 16/04/2026 |
| 77 |  Hyperliquid |
PEOPLE/USD | $0.008320 | $421,374 | 22:57:26 16/04/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.008331 | $404,812 | 22:57:10 16/04/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.008330 | $390,389 | 23:00:08 16/04/2026 |
| 80 |  Bitrue |
PEOPLE/USDT | $0.008341 | $371,491 | 22:57:17 16/04/2026 |
| 81 | Bitget |
PEOPLE/USDT | $0.008271 | $364,514 | 22:54:12 16/04/2026 |
| 82 |  GroveX |
PEOPLE/USDT | $0.008311 | $334,622 | 23:00:08 16/04/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.008303 | $328,565 | 22:54:12 16/04/2026 |
| 84 | Hotcoin |
PEOPLE/USDT | $0.008321 | $310,023 | 22:57:08 16/04/2026 |
| 85 | KuCoin |
PEOPLE/USDT | $0.008300 | $304,141 | 22:54:11 16/04/2026 |
| 86 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008370 | $302,588 | 23:00:15 16/04/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.008310 | $297,382 | 22:56:24 16/04/2026 |
| 88 | Biconomy.com |
PEOPLE/USDT | $0.008310 | $291,465 | 22:54:09 16/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.008331 | $280,962 | 22:57:08 16/04/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.008348 | $273,750 | 22:56:42 16/04/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.008331 | $267,878 | 23:00:11 16/04/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.008310 | $234,597 | 22:54:08 16/04/2026 |
| 93 | Hibt |
PEOPLE/USDT | $0.008331 | $229,256 | 22:57:08 16/04/2026 |
| 94 | CoinP |
PEOPLE/USDT | $0.008350 | $201,131 | 23:00:14 16/04/2026 |
| 95 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,740 | 23:00:17 16/04/2026 |
| 96 |  Pionex |
PEOPLE/USDT | $0.008341 | $162,227 | 22:57:08 16/04/2026 |
| 97 | CoinUp.io |
PEOPLE/USDT | $0.008341 | $150,811 | 22:57:18 16/04/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.008351 | $146,293 | 22:57:07 16/04/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.008341 | $143,773 | 23:00:07 16/04/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.008334 | $127,589 | 22:57:08 16/04/2026 |
| 101 |  BiFinance |
PEOPLE/USDT | $0.008321 | $122,582 | 22:54:14 16/04/2026 |
| 102 | KCEX |
PEOPLE/USDT | $0.008321 | $116,804 | 22:57:08 16/04/2026 |
| 103 |  BitMart |
PEOPLE/USDT | $0.008341 | $115,738 | 22:57:11 16/04/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.008231 | $105,335 | 22:45:16 16/04/2026 |
| 105 | MEXC |
PEOPLE/USDT | $0.008282 | $103,697 | 22:54:08 16/04/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.008334 | $100,175 | 22:57:07 16/04/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.008321 | $78,285.40 | 22:57:16 16/04/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.008352 | $66,627.43 | 23:00:16 16/04/2026 |
| 109 | MEXC |
PEOPLE/USDC | $0.008259 | $56,163.95 | 22:54:08 16/04/2026 |
| 110 | Cofinex |
PEOPLE/USDT | $0.008331 | $53,292.49 | 23:00:10 16/04/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.008308 | $49,270.01 | 22:54:08 16/04/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008320 | $46,518.70 | 22:54:08 16/04/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.008339 | $41,828.75 | 23:00:10 16/04/2026 |
| 114 |  BigONE |
PEOPLE/USDT | $0.008140 | $40,583.34 | 22:54:08 16/04/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.008346 | $39,682.14 | 23:00:16 16/04/2026 |
| 116 |  Tebbit |
PEOPLE/USDT | $0.008341 | $39,217.50 | 23:00:16 16/04/2026 |
| 117 | Bitrue |
PEOPLE/USDC | $0.008348 | $29,286.08 | 22:57:07 16/04/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.008327 | $22,350.47 | 23:00:09 16/04/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.008340 | $19,131.23 | 23:00:08 16/04/2026 |
| 120 | Gate |
PEOPLE/USDC | $0.008276 | $16,027.91 | 22:56:24 16/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008333 | $15,858.49 | 22:56:11 16/04/2026 |
| 122 |  CoinEx |
PEOPLE/USDT | $0.008355 | $15,444.86 | 22:59:53 16/04/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.008351 | $14,809.05 | 22:57:08 16/04/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.008337 | $10,628.67 | 23:00:08 16/04/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.008341 | $10,282.32 | 22:57:09 16/04/2026 |
| 126 | OKX |
PEOPLE/USD | $0.008302 | $8,864.97 | 22:56:24 16/04/2026 |
| 127 |  ASTX |
PEOPLE/USDT | $0.008361 | $5,595.02 | 23:00:16 16/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.008351 | $5,457.58 | 22:57:07 16/04/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.008331 | $4,483.37 | 22:57:09 16/04/2026 |
| 130 |  TRIV |
PEOPLE/USDT | $0.008361 | $3,416.26 | 23:00:12 16/04/2026 |
| 131 | TRIV |
PEOPLE/IDR | $0.008382 | $3,416.25 | 23:00:12 16/04/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.008163 | $2,478.71 | 22:59:53 16/04/2026 |
| 133 |  PrimeXBT |
PEOPLE/USDT | $0.008331 | $2,188.26 | 23:00:16 16/04/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.008341 | $1,394.96 | 22:57:08 16/04/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.008340 | $1,286.66 | 22:56:24 16/04/2026 |
| 136 |  Flipster |
PEOPLE/USDT | $0.008301 | $526.05 | 23:00:15 16/04/2026 |
| 137 | OKX |
PEOPLE/EUR | $0.008343 | $265.71 | 22:56:24 16/04/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.008290 | $233.75 | 22:54:09 16/04/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.008360 | $184.80 | 23:00:20 16/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,383.38 | $132.47 | 20:12:47 16/04/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.008351 | $37.62 | 23:00:19 16/04/2026 |
| 142 |  CEX.IO |
PEOPLE/USDC | $0.008331 | $34.25 | 22:54:13 16/04/2026 |
| 143 | CEX.IO |
PEOPLE/USDT | $0.008315 | $31.62 | 22:54:13 16/04/2026 |
| 144 | CEX.IO |
PEOPLE/USD | $0.008336 | $30.81 | 22:54:13 16/04/2026 |
| 145 |  Bitkub |
PEOPLE/THB | $0.008390 | $24.94 | 22:57:07 16/04/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006940 | $21.71 | 22:58:23 16/04/2026 |
| 147 |  Uniswap v2 |
PEOPLE/WETH | $0.007992 | $15.73 | 20:08:47 16/04/2026 |
| 148 |  Giottus |
PEOPLE/USDT | $0.008100 | $1.05 | 22:42:09 16/04/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007534 | $0.9817 | 22:57:07 16/04/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 23:00:08 16/04/2026 |
| 151 |  LATOKEN |
PEOPLE/USDT | $0.006630 | $0 | 01:39:09 14/04/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 23:00:08 16/04/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.008348 | $0 | 22:57:08 16/04/2026 |
| 154 | Giottus |
PEOPLE/INR | $0.006609 | $0 | 22:42:09 16/04/2026 |
| 155 |  WOO X |
PEOPLE/USDT | $0.008331 | $0 | 22:57:16 16/04/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.008338 | $0 | 23:03:47 16/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 16/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,759,086 với tỷ giá $0.008331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.