ConstitutionDAO PEOPLE
Xếp hạng #469
18:53:00 03/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007815 1.39%
0.00000009929 BTC
208 VND
Thấp: $0.007705
Cao: $0.008210
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007768 | $26,094,556 | 18:00:18 03/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007768 | $9,508,627 | 17:57:15 03/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,784 | 17:57:15 03/05/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.007778 | $7,454,281 | 18:00:16 03/05/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007779 | $4,941,273 | 17:54:16 03/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007778 | $4,035,552 | 17:57:15 03/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007783 | $3,900,607 | 18:00:15 03/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007778 | $3,898,174 | 18:00:16 03/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.007788 | $2,809,371 | 17:54:15 03/05/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007838 | $2,623,704 | 17:57:15 03/05/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.007758 | $2,566,249 | 17:57:15 03/05/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.007748 | $2,402,162 | 18:00:17 03/05/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007758 | $2,245,815 | 18:00:16 03/05/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007762 | $1,731,393 | 17:57:18 03/05/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.007768 | $1,670,246 | 17:57:15 03/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.007788 | $1,600,497 | 17:54:08 03/05/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.007728 | $1,517,539 | 18:00:15 03/05/2026 |
| 18 |  Cofinex |
PEOPLE/USDT | $0.007760 | $1,491,515 | 18:00:15 03/05/2026 |
| 19 |  Bitget |
PEOPLE/USDT | $0.007784 | $1,486,787 | 17:54:15 03/05/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.007774 | $1,412,785 | 17:59:55 03/05/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.007758 | $1,188,172 | 18:00:17 03/05/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.007758 | $1,187,781 | 18:00:16 03/05/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.007786 | $1,091,366 | 17:54:16 03/05/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.007768 | $1,038,065 | 17:57:08 03/05/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,330 | 18:00:09 03/05/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.007788 | $916,715 | 17:42:15 03/05/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007768 | $912,320 | 17:56:54 03/05/2026 |
| 28 | BiKing |
PEOPLE/USDT | $0.007768 | $912,191 | 17:57:08 03/05/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.007788 | $836,723 | 17:57:08 03/05/2026 |
| 30 |  KuCoin |
PEOPLE/USDT | $0.007778 | $813,094 | 17:57:18 03/05/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.007768 | $798,943 | 18:00:07 03/05/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.007768 | $780,051 | 17:57:17 03/05/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.007756 | $717,107 | 17:57:17 03/05/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.007788 | $597,159 | 17:56:54 03/05/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.007767 | $586,358 | 18:00:15 03/05/2026 |
| 36 |  Coinlocally |
PEOPLE/USDT | $0.007759 | $581,223 | 18:00:16 03/05/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007768 | $564,088 | 18:00:15 03/05/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.007781 | $523,497 | 18:00:10 03/05/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.007778 | $503,873 | 18:00:07 03/05/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.007758 | $493,463 | 17:57:17 03/05/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.007768 | $461,829 | 17:57:15 03/05/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.007778 | $455,611 | 17:57:08 03/05/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.007789 | $447,989 | 17:54:12 03/05/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,518 | 17:57:15 03/05/2026 |
| 45 |  Gate |
PEOPLE/USDT | $0.007778 | $447,094 | 17:57:19 03/05/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.007778 | $385,879 | 17:57:16 03/05/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.007758 | $385,416 | 17:57:15 03/05/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.007808 | $376,659 | 17:42:07 03/05/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.007768 | $367,624 | 17:57:10 03/05/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.007748 | $329,767 | 18:00:15 03/05/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007758 | $329,738 | 17:57:17 03/05/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007767 | $327,734 | 17:57:19 03/05/2026 |
| 53 |  Hotcoin |
PEOPLE/USDT | $0.007758 | $326,664 | 17:57:18 03/05/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.007748 | $312,565 | 18:00:16 03/05/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.007758 | $310,238 | 18:00:10 03/05/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.007779 | $309,924 | 17:57:07 03/05/2026 |
| 57 |  CoinUp.io |
PEOPLE/USDT | $0.007758 | $302,569 | 17:57:08 03/05/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.007799 | $300,953 | 17:51:08 03/05/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.007758 | $294,511 | 17:57:15 03/05/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.007758 | $281,553 | 17:57:08 03/05/2026 |
| 61 |  UZX |
PEOPLE/USDT | $0.007768 | $273,275 | 17:57:15 03/05/2026 |
| 62 |  SuperEx |
PEOPLE/USDT | $0.007798 | $258,012 | 18:00:08 03/05/2026 |
| 63 |  LBank |
PEOPLE/USDT | $0.007761 | $232,784 | 17:57:13 03/05/2026 |
| 64 | Hotcoin |
PEOPLE/USDT | $0.007798 | $231,967 | 17:54:07 03/05/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.007758 | $208,462 | 18:00:07 03/05/2026 |
| 66 | CoinUp.io |
PEOPLE/USDT | $0.007758 | $177,457 | 17:57:17 03/05/2026 |
| 67 |  WEEX |
PEOPLE/USDC | $0.007771 | $176,461 | 17:57:08 03/05/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,670 | 18:00:17 03/05/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007798 | $161,272 | 17:54:11 03/05/2026 |
| 70 |  OrangeX |
PEOPLE/USDT | $0.007795 | $159,471 | 17:54:07 03/05/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.007768 | $157,791 | 18:00:17 03/05/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.007788 | $149,305 | 17:54:08 03/05/2026 |
| 73 | Binance |
PEOPLE/USDC | $0.007778 | $134,654 | 17:56:54 03/05/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.007820 | $120,576 | 17:56:54 03/05/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.007778 | $117,439 | 18:00:12 03/05/2026 |
| 76 | Toobit |
PEOPLE/USDT | $0.007759 | $116,407 | 17:57:11 03/05/2026 |
| 77 | Bybit |
PEOPLE/USDT | $0.007792 | $111,978 | 17:54:08 03/05/2026 |
| 78 | Bitget |
PEOPLE/USDT | $0.007798 | $109,641 | 17:54:08 03/05/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.007808 | $104,201 | 17:42:08 03/05/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007758 | $103,858 | 18:00:09 03/05/2026 |
| 81 |  AEGET |
PEOPLE/USDT | $0.007779 | $91,202.13 | 18:00:18 03/05/2026 |
| 82 |  GroveX |
PEOPLE/USDT | $0.007788 | $90,062.85 | 18:00:09 03/05/2026 |
| 83 |  Hyperliquid |
PEOPLE/USD | $0.007768 | $86,037.84 | 17:57:27 03/05/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.007758 | $84,768.51 | 17:57:07 03/05/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.007820 | $83,804.04 | 17:57:13 03/05/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.007789 | $80,040.55 | 17:57:10 03/05/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007758 | $72,076.22 | 18:00:09 03/05/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.007778 | $70,467.75 | 17:54:08 03/05/2026 |
| 89 |  VOOX Exchange |
PEOPLE/USDT | $0.007768 | $67,547.98 | 17:57:08 03/05/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.007772 | $61,148.43 | 17:56:54 03/05/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007799 | $59,645.96 | 17:54:12 03/05/2026 |
| 92 |  BigONE |
PEOPLE/USDT | $0.007748 | $57,331.52 | 17:57:07 03/05/2026 |
| 93 |  MEXC |
PEOPLE/USDC | $0.007770 | $55,732.23 | 17:57:09 03/05/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.007766 | $55,228.84 | 17:57:09 03/05/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.007768 | $53,138.70 | 17:57:18 03/05/2026 |
| 96 | Cofinex |
PEOPLE/USDT | $0.007798 | $50,972.76 | 18:00:13 03/05/2026 |
| 97 |  FameEX |
PEOPLE/USDT | $0.007786 | $48,116.78 | 17:57:07 03/05/2026 |
| 98 | WhiteBIT |
PEOPLE/USDT | $0.007784 | $45,719.23 | 17:57:07 03/05/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.007778 | $38,606.99 | 17:57:08 03/05/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.007761 | $35,486.11 | 17:57:11 03/05/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.007768 | $33,745.10 | 17:57:13 03/05/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.007768 | $33,113.44 | 17:57:07 03/05/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.007779 | $29,321.10 | 17:51:16 03/05/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007758 | $29,216.97 | 18:00:12 03/05/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.007768 | $28,765.18 | 17:57:16 03/05/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.007768 | $28,589.44 | 18:00:15 03/05/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.007818 | $27,526.44 | 17:56:53 03/05/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.007778 | $25,979.92 | 17:57:10 03/05/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.007776 | $24,199.89 | 17:57:07 03/05/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.007758 | $20,931.10 | 18:00:15 03/05/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.007768 | $16,859.43 | 17:57:10 03/05/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.007767 | $16,346.86 | 17:59:23 03/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007778 | $11,530.59 | 18:00:08 03/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.007759 | $10,372.88 | 18:03:16 03/05/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.007800 | $10,286.48 | 17:56:54 03/05/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007779 | $9,340.63 | 18:00:08 03/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007768 | $8,726.37 | 17:57:11 03/05/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007808 | $8,695.33 | 18:00:16 03/05/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.007758 | $7,555.64 | 17:57:10 03/05/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.007758 | $6,115.84 | 18:00:16 03/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007814 | $4,672.52 | 15:32:59 03/05/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007768 | $4,615.12 | 18:00:16 03/05/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.007758 | $3,918.11 | 18:00:16 03/05/2026 |
| 124 |  TRIV |
PEOPLE/USDT | $0.007778 | $1,281.07 | 18:00:12 03/05/2026 |
| 125 | TRIV |
PEOPLE/IDR | $0.007816 | $1,281.07 | 18:00:12 03/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007768 | $812.40 | 17:57:10 03/05/2026 |
| 127 | WEEX |
PEOPLE/USDT | $0.007772 | $655.26 | 17:57:08 03/05/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007730 | $555.17 | 17:59:53 03/05/2026 |
| 129 |  Flipster |
PEOPLE/USDT | $0.007779 | $542.28 | 18:00:19 03/05/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.007768 | $529.83 | 17:57:11 03/05/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08155 | $417.19 | 18:00:19 03/05/2026 |
| 132 | OKX |
PEOPLE/USD | $0.007855 | $397.32 | 17:56:54 03/05/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.007768 | $223.50 | 17:57:11 03/05/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.007817 | $119.75 | 17:57:07 03/05/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.007817 | $72.59 | 17:56:54 03/05/2026 |
| 136 |  SunX |
PEOPLE/USDT | $0.007758 | $52.13 | 18:00:18 03/05/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.007818 | $46.71 | 17:54:11 03/05/2026 |
| 138 |  CEX.IO |
PEOPLE/USDC | $0.007784 | $26.89 | 17:57:07 03/05/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.007799 | $22.76 | 17:57:07 03/05/2026 |
| 140 | CEX.IO |
PEOPLE/USDT | $0.007779 | $20.55 | 17:57:07 03/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,238.48 | $19.29 | 22:26:23 02/05/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.008074 | $6.13 | 05:29:59 03/05/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006659 | $0 | 17:59:53 03/05/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 17:57:07 03/05/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 18:00:14 03/05/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.007778 | $0 | 17:57:11 03/05/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006480 | $0 | 17:54:10 03/05/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.007798 | $0 | 17:54:10 03/05/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.007758 | $0 | 17:57:15 03/05/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.007759 | $0 | 18:03:49 03/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:18 03/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,094,556 với tỷ giá $0.007768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.