ConstitutionDAO PEOPLE
Xếp hạng #478
09:19:00 22/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007388 0.95%
0.00000009581 BTC
195 VND
Thấp: $0.007180
Cao: $0.007405
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007331 | $27,434,253 | 08:57:15 22/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007343 | $11,577,175 | 08:57:16 22/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007321 | $9,414,657 | 08:54:15 22/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,413 | 09:00:15 22/04/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.007351 | $8,748,482 | 09:00:15 22/04/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.007451 | $7,902,293 | 08:54:15 22/04/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.007341 | $5,793,817 | 09:00:16 22/04/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007355 | $3,890,048 | 09:00:15 22/04/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007352 | $3,884,113 | 08:57:15 22/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007351 | $3,729,455 | 09:00:15 22/04/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.007321 | $2,343,021 | 08:54:16 22/04/2026 |
| 12 |  KuCoin |
PEOPLE/USDT | $0.007352 | $2,233,246 | 08:57:19 22/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.007321 | $1,772,735 | 09:00:17 22/04/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.007321 | $1,772,235 | 09:00:16 22/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.007321 | $1,425,835 | 08:57:16 22/04/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007351 | $1,376,070 | 09:00:15 22/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007342 | $1,366,302 | 08:57:15 22/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007341 | $1,326,497 | 09:00:18 22/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.007331 | $1,198,778 | 09:00:15 22/04/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.007341 | $1,194,640 | 08:57:16 22/04/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.007321 | $1,065,187 | 09:00:17 22/04/2026 |
| 22 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,707 | 09:00:11 22/04/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.007325 | $909,215 | 09:00:17 22/04/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.007332 | $862,863 | 08:57:20 22/04/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.007352 | $848,690 | 08:57:17 22/04/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.007343 | $843,844 | 08:59:55 22/04/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.007330 | $840,482 | 08:54:15 22/04/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.007326 | $839,675 | 09:00:17 22/04/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.007331 | $802,864 | 09:00:12 22/04/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.007351 | $646,473 | 08:57:08 22/04/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.007334 | $642,255 | 08:54:16 22/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007361 | $592,053 | 08:57:09 22/04/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007339 | $535,612 | 08:54:07 22/04/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007341 | $523,783 | 08:56:42 22/04/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.007341 | $523,583 | 08:57:12 22/04/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.007341 | $523,481 | 09:00:13 22/04/2026 |
| 37 |  BitradeX |
PEOPLE/USDT | $0.007341 | $514,018 | 08:51:21 22/04/2026 |
| 38 |  Millionero |
PEOPLE/USDT | $0.007348 | $484,512 | 09:00:09 22/04/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.007334 | $477,183 | 09:00:15 22/04/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,723 | 08:57:15 22/04/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.007332 | $403,815 | 08:57:17 22/04/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.007341 | $361,606 | 09:00:16 22/04/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.007319 | $349,072 | 09:00:17 22/04/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.007342 | $321,931 | 08:57:17 22/04/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.007341 | $318,238 | 08:57:11 22/04/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.007321 | $305,418 | 09:00:11 22/04/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.007331 | $302,879 | 08:57:09 22/04/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.007332 | $278,701 | 08:57:16 22/04/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.007341 | $275,069 | 08:57:15 22/04/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.007344 | $266,248 | 08:57:08 22/04/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.007341 | $263,648 | 08:48:11 22/04/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.007341 | $261,537 | 08:57:08 22/04/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.007331 | $258,976 | 09:00:12 22/04/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.007341 | $258,230 | 08:57:12 22/04/2026 |
| 55 |  VOOX Exchange |
PEOPLE/USDT | $0.007342 | $234,753 | 08:57:17 22/04/2026 |
| 56 |  Bitbaby |
PEOPLE/USDT | $0.007352 | $232,657 | 08:57:15 22/04/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.007331 | $225,310 | 09:00:07 22/04/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.007332 | $224,742 | 08:57:15 22/04/2026 |
| 59 |  MEXC |
PEOPLE/USDT | $0.007346 | $218,328 | 08:57:16 22/04/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.007341 | $215,035 | 09:00:07 22/04/2026 |
| 61 |  OKX |
PEOPLE/USDT | $0.007355 | $213,339 | 08:56:53 22/04/2026 |
| 62 |  SuperEx |
PEOPLE/USDT | $0.007361 | $200,160 | 09:00:10 22/04/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.007337 | $197,481 | 08:57:19 22/04/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.007341 | $194,465 | 09:00:10 22/04/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.007346 | $192,595 | 08:57:15 22/04/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.007321 | $183,060 | 09:00:10 22/04/2026 |
| 67 |  EagleX |
PEOPLE/USDT | $0.007321 | $182,934 | 09:00:15 22/04/2026 |
| 68 |  EasiCoin |
PEOPLE/USDT | $0.007321 | $177,979 | 09:00:16 22/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,736 | 09:00:17 22/04/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.007335 | $151,591 | 08:57:26 22/04/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.007350 | $142,367 | 08:57:12 22/04/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.007342 | $138,006 | 08:57:17 22/04/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.007342 | $136,813 | 08:57:15 22/04/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.007370 | $118,469 | 08:56:42 22/04/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.007341 | $94,569.51 | 08:57:07 22/04/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007331 | $93,778.41 | 09:00:16 22/04/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007341 | $86,967.34 | 08:57:09 22/04/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.007346 | $86,320.15 | 08:57:11 22/04/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.007351 | $83,969.64 | 08:57:08 22/04/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007331 | $83,150.08 | 09:00:07 22/04/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.007341 | $80,965.71 | 09:00:10 22/04/2026 |
| 82 |  BitMart |
PEOPLE/USDT | $0.007356 | $80,753.02 | 08:57:08 22/04/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.007351 | $77,865.39 | 08:57:08 22/04/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.007331 | $76,742.92 | 08:54:07 22/04/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.007351 | $74,175.33 | 08:57:12 22/04/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.007331 | $68,154.55 | 08:54:09 22/04/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.007344 | $62,090.36 | 08:57:07 22/04/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.007328 | $53,586.51 | 08:57:07 22/04/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.007331 | $50,618.21 | 09:00:10 22/04/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007351 | $48,853.11 | 08:57:08 22/04/2026 |
| 91 | Bybit |
PEOPLE/USDT | $0.007354 | $46,605.30 | 08:54:12 22/04/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.007341 | $44,217.74 | 08:57:12 22/04/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.007331 | $38,279.37 | 09:00:12 22/04/2026 |
| 94 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007348 | $36,274.73 | 09:00:15 22/04/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007351 | $31,830.71 | 08:57:12 22/04/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.007370 | $30,293.77 | 08:57:09 22/04/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.007345 | $29,930.15 | 08:56:54 22/04/2026 |
| 98 |  WEEX |
PEOPLE/USDC | $0.007344 | $27,813.85 | 08:57:12 22/04/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.007338 | $22,924.70 | 08:57:07 22/04/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.007331 | $22,742.09 | 09:00:16 22/04/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.007349 | $22,717.75 | 08:56:54 22/04/2026 |
| 102 |  Hibt |
PEOPLE/USDT | $0.007351 | $21,318.02 | 08:57:12 22/04/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.007354 | $20,557.15 | 08:57:07 22/04/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.007341 | $19,228.66 | 08:57:08 22/04/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.007341 | $17,435.66 | 09:00:16 22/04/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007351 | $16,950.81 | 09:00:07 22/04/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.007341 | $16,591.46 | 08:55:23 22/04/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.007343 | $14,504.70 | 08:59:53 22/04/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.007356 | $13,985.17 | 08:57:07 22/04/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.007342 | $13,271.18 | 08:57:16 22/04/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007321 | $12,991.53 | 09:00:16 22/04/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007326 | $11,434.39 | 09:00:11 22/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.007338 | $9,954.11 | 09:00:11 22/04/2026 |
| 114 |  WOO X |
PEOPLE/USDT | $0.007331 | $9,293.55 | 08:57:15 22/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007341 | $7,740.41 | 08:57:11 22/04/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.007352 | $7,149.11 | 08:57:12 22/04/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.007356 | $6,991.52 | 08:57:07 22/04/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.007405 | $6,530.09 | 08:56:24 22/04/2026 |
| 119 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.007334 | $5,002.60 | 09:03:16 22/04/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.007343 | $4,218.74 | 08:54:07 22/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.007321 | $3,833.50 | 09:00:16 22/04/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.007321 | $3,799.92 | 09:00:15 22/04/2026 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.007272 | $3,729.73 | 08:54:11 22/04/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.007394 | $1,121.19 | 08:54:11 22/04/2026 |
| 126 | OKX |
PEOPLE/USD | $0.007399 | $870.98 | 08:56:53 22/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007308 | $466.27 | 18:16:35 21/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.007341 | $400.89 | 08:57:07 22/04/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.007341 | $388.97 | 09:00:16 22/04/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.007341 | $360.65 | 08:57:07 22/04/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.007344 | $352.82 | 08:57:12 22/04/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08158 | $332.99 | 09:00:19 22/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.007345 | $167.02 | 09:02:53 22/04/2026 |
| 134 |  CEX.IO |
PEOPLE/USD | $0.007358 | $26.75 | 08:54:08 22/04/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.007346 | $25.11 | 08:54:08 22/04/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.007344 | $17.44 | 08:54:08 22/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,321.37 | $12.61 | 00:50:59 21/04/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.007351 | $12.43 | 08:57:07 22/04/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.007321 | $8.81 | 09:00:18 22/04/2026 |
| 140 | OKX |
PEOPLE/USDC | $0.007408 | $5.86 | 08:56:53 22/04/2026 |
| 141 | OKX |
PEOPLE/EUR | $0.007401 | $5.83 | 08:56:23 22/04/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.007438 | $2.41 | 00:50:59 21/04/2026 |
| 143 |  ChangeNOW |
PEOPLE/BTC | $0.007690 | $1.00 | 09:00:09 22/04/2026 |
| 144 |  Poloniex |
PEOPLE/USDT | $0.006661 | $0 | 08:54:07 22/04/2026 |
| 145 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 08:54:11 22/04/2026 |
| 146 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 08:57:07 22/04/2026 |
| 147 |  Tokocrypto |
PEOPLE/USDC | $0.007348 | $0 | 08:57:08 22/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDT | $0.007351 | $0 | 08:57:08 22/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006569 | $0 | 07:57:09 22/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.007401 | $0 | 07:57:09 22/04/2026 |
| 151 |  ADEN |
PEOPLE/USDT | $0.007351 | $0 | 09:03:48 22/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 22/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,434,253 với tỷ giá $0.007331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.