ConstitutionDAO PEOPLE
Xếp hạng #432
08:03:00 10/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007789 -3.11%
0.00000009959 BTC
200 VND
Thấp: $0.007739
Cao: $0.008224
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007818 | $337,204,372 | 07:57:15 10/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007777 | $13,768,871 | 07:57:15 10/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007797 | $7,242,631 | 07:54:17 10/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007778 | $6,066,978 | 07:57:15 10/09/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.007778 | $3,617,781 | 08:00:17 10/09/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007768 | $3,329,372 | 07:57:15 10/09/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007773 | $3,232,167 | 08:00:15 10/09/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007767 | $3,229,919 | 08:00:15 10/09/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.007776 | $3,164,778 | 07:57:17 10/09/2026 |
| 10 |  BlockFin |
PEOPLE/USDT | $0.007798 | $3,145,839 | 08:00:10 10/09/2026 |
| 11 |  BingX |
PEOPLE/USDT | $0.007775 | $2,641,651 | 07:57:18 10/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007776 | $2,434,756 | 08:00:16 10/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007787 | $2,006,352 | 08:00:16 10/09/2026 |
| 14 |  BloFin |
PEOPLE/USDT | $0.007828 | $1,872,836 | 07:48:08 10/09/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007777 | $1,518,054 | 08:00:15 10/09/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007778 | $1,507,599 | 08:00:16 10/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007777 | $1,507,509 | 08:00:18 10/09/2026 |
| 18 |  EasiCoin |
PEOPLE/USDT | $0.007777 | $1,485,509 | 08:00:16 10/09/2026 |
| 19 |  Koinbay |
PEOPLE/USDT | $0.007788 | $1,464,365 | 07:51:15 10/09/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007789 | $1,357,062 | 07:45:15 10/09/2026 |
| 21 | BlockFin |
PEOPLE/USDT | $0.007787 | $1,244,071 | 08:00:15 10/09/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007782 | $1,096,417 | 07:54:16 10/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007774 | $1,077,526 | 07:57:17 10/09/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.007788 | $1,066,269 | 07:56:42 10/09/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.007784 | $1,050,224 | 07:54:19 10/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.007776 | $1,022,375 | 07:57:16 10/09/2026 |
| 27 | WhiteBIT |
PEOPLE/USDT | $0.007819 | $973,132 | 07:45:10 10/09/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.007775 | $893,639 | 07:57:16 10/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007793 | $811,389 | 07:54:18 10/09/2026 |
| 30 |  Binibit |
PEOPLE/USDT | $0.007781 | $762,888 | 08:00:08 10/09/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.007778 | $748,874 | 07:54:15 10/09/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.007777 | $591,672 | 07:57:19 10/09/2026 |
| 33 |  YUBIT |
PEOPLE/USDT | $0.007768 | $577,993 | 07:57:15 10/09/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.007768 | $553,493 | 07:57:42 10/09/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.007788 | $533,132 | 07:57:12 10/09/2026 |
| 36 | 4E |
PEOPLE/USDT | $0.007798 | $528,110 | 07:54:09 10/09/2026 |
| 37 |  Bitget |
PEOPLE/USDT | $0.007779 | $521,159 | 07:54:16 10/09/2026 |
| 38 |  Cofinex |
PEOPLE/USDT | $0.007778 | $520,334 | 08:00:15 10/09/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.007776 | $494,511 | 08:00:16 10/09/2026 |
| 40 |  ASTX |
PEOPLE/USDT | $0.007781 | $482,146 | 08:00:16 10/09/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.007778 | $452,015 | 07:57:12 10/09/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.009208 | $447,545 | 07:57:15 10/09/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007780 | $422,957 | 07:57:16 10/09/2026 |
| 45 |  Toobit |
PEOPLE/USDT | $0.007777 | $422,338 | 07:57:15 10/09/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.007768 | $418,985 | 07:57:11 10/09/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.007786 | $336,454 | 07:56:24 10/09/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.007772 | $328,870 | 07:57:15 10/09/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.007778 | $307,407 | 07:57:14 10/09/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.007791 | $306,147 | 07:57:07 10/09/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007788 | $301,902 | 07:57:09 10/09/2026 |
| 52 |  Biconomy.com |
PEOPLE/USDT | $0.007828 | $291,826 | 07:48:10 10/09/2026 |
| 53 | Bybit |
PEOPLE/USDT | $0.007801 | $275,924 | 07:54:12 10/09/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007775 | $270,683 | 07:57:17 10/09/2026 |
| 55 |  GroveX |
PEOPLE/USDT | $0.007788 | $257,718 | 08:00:10 10/09/2026 |
| 56 | LBank |
PEOPLE/USDT | $0.007783 | $247,964 | 07:57:12 10/09/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.007793 | $210,157 | 07:57:10 10/09/2026 |
| 58 |  Ourbit |
PEOPLE/USDT | $0.007788 | $209,713 | 07:54:10 10/09/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007778 | $204,175 | 08:00:10 10/09/2026 |
| 60 |  HTX |
PEOPLE/USDT | $0.007847 | $200,094 | 07:59:25 10/09/2026 |
| 61 |  CRMClick |
PEOPLE/USDT | $0.008067 | $200,014 | 07:57:12 10/09/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.007775 | $192,319 | 07:57:16 10/09/2026 |
| 63 | CoinUp.io |
PEOPLE/USDT | $0.007758 | $180,144 | 07:57:17 10/09/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.007788 | $163,753 | 07:57:08 10/09/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,662 | 08:00:17 10/09/2026 |
| 66 | Toobit |
PEOPLE/USDT | $0.007788 | $142,859 | 07:57:08 10/09/2026 |
| 67 | Binance |
PEOPLE/USDC | $0.007789 | $139,542 | 07:56:54 10/09/2026 |
| 68 | Binance |
PEOPLE/TRY | $0.007836 | $137,018 | 07:56:42 10/09/2026 |
| 69 |  WEEX |
PEOPLE/USDC | $0.007789 | $136,540 | 07:57:08 10/09/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.007789 | $133,752 | 08:00:10 10/09/2026 |
| 71 |  Hyperliquid |
PEOPLE/USDC | $0.007778 | $131,009 | 07:57:26 10/09/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.007778 | $124,809 | 08:00:10 10/09/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.007788 | $116,408 | 08:00:12 10/09/2026 |
| 74 | BiKing |
PEOPLE/USDT | $0.007788 | $106,499 | 08:00:12 10/09/2026 |
| 75 |  KuCoin |
PEOPLE/USDT | $0.007777 | $102,363 | 07:57:19 10/09/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.007788 | $95,848.77 | 08:00:12 10/09/2026 |
| 77 |  ZKE |
PEOPLE/USDC | $0.007779 | $89,894.85 | 08:00:12 10/09/2026 |
| 78 |  CoinEx |
PEOPLE/USDT | $0.007805 | $88,822.15 | 07:57:15 10/09/2026 |
| 79 | KuCoin |
PEOPLE/USDT | $0.007798 | $88,320.92 | 07:58:23 10/09/2026 |
| 80 | Gate |
PEOPLE/USDC | $0.007804 | $87,717.11 | 07:56:24 10/09/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.007788 | $86,085.10 | 07:57:10 10/09/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.007778 | $84,313.75 | 07:57:08 10/09/2026 |
| 83 |  BigONE |
PEOPLE/USDT | $0.007788 | $83,178.76 | 07:48:10 10/09/2026 |
| 84 | Zoomex |
PEOPLE/USDT | $0.007801 | $82,753.16 | 07:57:11 10/09/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.007836 | $80,733.68 | 07:57:10 10/09/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.007813 | $70,990.72 | 07:56:24 10/09/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.007781 | $69,431.05 | 07:57:20 10/09/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.007777 | $66,019.74 | 08:00:11 10/09/2026 |
| 89 |  BitTap |
PEOPLE/USDT | $0.007787 | $62,001.29 | 08:00:16 10/09/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007798 | $59,946.57 | 07:54:10 10/09/2026 |
| 91 | MEXC |
PEOPLE/USDT | $0.007782 | $53,921.85 | 07:57:13 10/09/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.007778 | $52,239.15 | 07:57:16 10/09/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.007788 | $51,353.42 | 08:00:10 10/09/2026 |
| 94 |  PointPay |
PEOPLE/USDT | $0.007801 | $41,328.52 | 07:57:07 10/09/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007788 | $40,099.87 | 07:57:09 10/09/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.007775 | $38,144.76 | 08:00:16 10/09/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.007778 | $36,845.28 | 07:57:09 10/09/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007778 | $36,828.76 | 08:00:10 10/09/2026 |
| 99 |  Hibt |
PEOPLE/USDT | $0.007827 | $33,307.53 | 07:48:09 10/09/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.007788 | $32,473.75 | 08:00:10 10/09/2026 |
| 101 | Bitget |
PEOPLE/USDT | $0.007787 | $31,091.62 | 07:55:06 10/09/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.007840 | $29,233.69 | 07:54:07 10/09/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,362.16 | 08:00:15 10/09/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.007799 | $25,530.54 | 07:57:10 10/09/2026 |
| 105 |  BVOX |
PEOPLE/USDT | $0.007784 | $16,205.81 | 07:57:07 10/09/2026 |
| 106 | CoinEx |
PEOPLE/USDT | $0.007784 | $16,203.56 | 07:59:53 10/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007788 | $15,399.15 | 08:03:15 10/09/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.007788 | $12,168.06 | 08:00:07 10/09/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.007779 | $10,236.96 | 08:00:07 10/09/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.007778 | $9,532.87 | 08:00:10 10/09/2026 |
| 111 |  Aster |
PEOPLE/USDT | $0.007830 | $9,334.35 | 07:54:15 10/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007779 | $8,004.59 | 08:00:08 10/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.007813 | $6,590.94 | 07:57:08 10/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007829 | $4,481.08 | 05:10:35 10/09/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.007788 | $3,949.47 | 07:57:12 10/09/2026 |
| 116 | OKX |
PEOPLE/USD | $0.007796 | $2,941.04 | 07:56:24 10/09/2026 |
| 117 | OKX |
PEOPLE/EUR | $0.007795 | $2,783.94 | 07:56:24 10/09/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.007830 | $2,458.26 | 07:56:24 10/09/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007746 | $1,170.22 | 07:57:09 10/09/2026 |
| 120 | Bitrue |
PEOPLE/USDT | $0.007798 | $1,069.97 | 07:57:10 10/09/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.007808 | $772.14 | 08:00:14 10/09/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.007787 | $770.09 | 08:00:14 10/09/2026 |
| 123 |  Indodax |
PEOPLE/IDR | $0.008799 | $439.62 | 07:59:23 10/09/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08155 | $319.48 | 08:00:19 10/09/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.007788 | $285.38 | 08:00:09 10/09/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.007777 | $252.61 | 08:00:16 10/09/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.007788 | $128.46 | 07:57:11 10/09/2026 |
| 128 |  CEX.IO |
PEOPLE/USDT | $0.007800 | $42.47 | 07:54:07 10/09/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.007815 | $29.56 | 07:54:07 10/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.008125 | $26.70 | 03:20:28 10/09/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.007864 | $21.04 | 07:57:07 10/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,500.56 | $18.74 | 23:29:47 08/09/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.007815 | $16.39 | 07:54:07 10/09/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.008978 | $0 | 07:59:23 10/09/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 07:57:07 10/09/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 08:00:16 10/09/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 08:00:11 10/09/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007789 | $0 | 07:57:11 10/09/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.01157 | $0 | 07:00:10 10/09/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007898 | $0 | 07:00:10 10/09/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007788 | $0 | 07:57:15 10/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 10/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,204,372 với tỷ giá $0.007818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.