ConstitutionDAO PEOPLE
Xếp hạng #474
07:13:00 29/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007581 -1.46%
0.00000009935 BTC
202 VND
Thấp: $0.007496
Cao: $0.007715
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007559 | $35,914,596 | 06:57:16 29/04/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007569 | $9,481,858 | 06:57:15 29/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,528 | 06:57:15 29/04/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.007589 | $5,615,029 | 06:57:15 29/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007559 | $5,374,303 | 07:00:16 29/04/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007549 | $3,487,320 | 06:57:25 29/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007594 | $3,346,573 | 07:00:15 29/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007589 | $3,344,785 | 07:00:16 29/04/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.007569 | $2,187,678 | 06:54:16 29/04/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007589 | $2,089,339 | 06:42:15 29/04/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007579 | $1,552,569 | 06:57:10 29/04/2026 |
| 12 |  CoinP |
PEOPLE/USDT | $0.007549 | $1,455,969 | 07:00:15 29/04/2026 |
| 13 | Ju.com |
PEOPLE/USDT | $0.007549 | $1,325,795 | 06:54:16 29/04/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007559 | $1,141,917 | 07:00:16 29/04/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007569 | $1,141,470 | 06:57:16 29/04/2026 |
| 16 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,501 | 07:00:13 29/04/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.007559 | $974,620 | 07:00:17 29/04/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.007559 | $916,002 | 06:54:15 29/04/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.007579 | $914,013 | 06:57:17 29/04/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.007569 | $871,583 | 06:57:17 29/04/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.007569 | $850,711 | 07:00:16 29/04/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.007579 | $833,218 | 06:57:15 29/04/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.007579 | $777,799 | 07:00:09 29/04/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.007569 | $769,688 | 06:57:08 29/04/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.007569 | $736,166 | 06:57:20 29/04/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.007580 | $676,910 | 06:59:55 29/04/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.007559 | $582,054 | 07:00:17 29/04/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.007562 | $578,824 | 07:00:17 29/04/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.007552 | $575,560 | 06:54:15 29/04/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.007559 | $551,636 | 06:57:11 29/04/2026 |
| 31 |  Millionero |
PEOPLE/USDT | $0.007571 | $511,443 | 06:57:18 29/04/2026 |
| 32 | Millionero |
PEOPLE/USDT | $0.007566 | $504,932 | 06:54:11 29/04/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.007568 | $491,047 | 06:54:09 29/04/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.007558 | $457,784 | 06:54:16 29/04/2026 |
| 35 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,553 | 06:57:15 29/04/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.007569 | $438,357 | 06:56:54 29/04/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.007569 | $438,352 | 06:57:11 29/04/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.007569 | $361,499 | 06:57:17 29/04/2026 |
| 39 | BitradeX |
PEOPLE/USDT | $0.007569 | $361,378 | 06:57:10 29/04/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.007569 | $352,568 | 06:54:15 29/04/2026 |
| 41 | Tapbit |
PEOPLE/USDT | $0.007569 | $347,432 | 06:57:11 29/04/2026 |
| 42 |  Bitrue |
PEOPLE/USDT | $0.007589 | $321,553 | 06:57:17 29/04/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.007569 | $292,816 | 06:45:06 29/04/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.007558 | $286,992 | 06:54:10 29/04/2026 |
| 45 | Biconomy.com |
PEOPLE/USDT | $0.007568 | $265,730 | 06:54:08 29/04/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.007563 | $252,861 | 06:56:24 29/04/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.007589 | $229,331 | 06:57:16 29/04/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.007569 | $219,944 | 06:57:12 29/04/2026 |
| 49 | 4E |
PEOPLE/USDT | $0.007569 | $216,984 | 06:57:11 29/04/2026 |
| 50 |  Gate |
PEOPLE/USDT | $0.007559 | $211,645 | 06:54:19 29/04/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.007569 | $206,185 | 07:00:19 29/04/2026 |
| 52 |  Bitbaby |
PEOPLE/USDT | $0.007579 | $198,479 | 06:57:16 29/04/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.007549 | $189,998 | 06:42:15 29/04/2026 |
| 54 | Coinlocally |
PEOPLE/USDT | $0.007559 | $187,557 | 07:00:11 29/04/2026 |
| 55 |  BloFin |
PEOPLE/USDT | $0.007580 | $173,112 | 06:42:07 29/04/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.007569 | $172,741 | 06:57:08 29/04/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,703 | 07:00:17 29/04/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007543 | $157,226 | 06:42:10 29/04/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.007559 | $153,789 | 07:00:16 29/04/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.007569 | $149,542 | 06:57:15 29/04/2026 |
| 61 |  EagleX |
PEOPLE/USDT | $0.007559 | $147,969 | 07:00:15 29/04/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.007559 | $139,017 | 06:54:17 29/04/2026 |
| 63 |  Zoomex |
PEOPLE/USDT | $0.007570 | $136,777 | 06:57:16 29/04/2026 |
| 64 |  Hyperliquid |
PEOPLE/USD | $0.007568 | $136,436 | 06:57:26 29/04/2026 |
| 65 |  LBank |
PEOPLE/USDT | $0.007575 | $131,683 | 06:57:11 29/04/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.007569 | $91,680.78 | 06:57:10 29/04/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.007569 | $89,917.93 | 06:57:15 29/04/2026 |
| 68 |  KuCoin |
PEOPLE/USDT | $0.007559 | $88,226.57 | 06:57:18 29/04/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.007560 | $87,767.53 | 06:42:09 29/04/2026 |
| 70 | Binance |
PEOPLE/USDC | $0.007579 | $84,697.42 | 06:56:54 29/04/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.007538 | $82,300.62 | 06:54:07 29/04/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007569 | $81,103.27 | 06:57:07 29/04/2026 |
| 73 |  BitMart |
PEOPLE/USDT | $0.007566 | $75,711.57 | 06:57:12 29/04/2026 |
| 74 |  OrangeX |
PEOPLE/USDT | $0.007560 | $74,352.31 | 06:57:11 29/04/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.007579 | $71,292.16 | 06:57:12 29/04/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007559 | $68,543.25 | 07:00:17 29/04/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.007577 | $66,362.40 | 06:57:07 29/04/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.007570 | $58,223.38 | 06:57:07 29/04/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007579 | $57,090.31 | 07:00:07 29/04/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.007579 | $56,578.61 | 07:00:08 29/04/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.007579 | $55,036.88 | 06:57:10 29/04/2026 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.007599 | $54,265.75 | 06:57:08 29/04/2026 |
| 83 |  VOOX Exchange |
PEOPLE/USDT | $0.007579 | $53,379.38 | 06:57:18 29/04/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.007569 | $44,565.28 | 06:57:07 29/04/2026 |
| 85 |  AEGET |
PEOPLE/USDT | $0.007569 | $44,026.28 | 06:57:14 29/04/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.007566 | $41,348.91 | 06:56:42 29/04/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.007561 | $41,083.49 | 06:54:09 29/04/2026 |
| 88 | VOOX Exchange |
PEOPLE/USDT | $0.007569 | $39,730.41 | 06:57:12 29/04/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.007569 | $31,063.18 | 07:00:10 29/04/2026 |
| 90 | WhiteBIT |
PEOPLE/USDT | $0.007556 | $30,695.54 | 06:42:07 29/04/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.007579 | $28,654.77 | 06:57:07 29/04/2026 |
| 92 |  Hibt |
PEOPLE/USDT | $0.007559 | $25,372.32 | 06:57:10 29/04/2026 |
| 93 | Bitrue |
PEOPLE/USDC | $0.007589 | $24,631.61 | 06:57:11 29/04/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.007567 | $22,848.98 | 06:57:09 29/04/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.007569 | $21,702.33 | 07:00:16 29/04/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.007568 | $17,574.55 | 06:57:11 29/04/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.007569 | $16,022.07 | 06:57:11 29/04/2026 |
| 98 | BloFin |
PEOPLE/USDT | $0.007569 | $15,419.53 | 06:57:19 29/04/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.007564 | $15,122.33 | 06:59:23 29/04/2026 |
| 100 | Gate |
PEOPLE/USDT | $0.007566 | $14,603.20 | 06:56:54 29/04/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.007579 | $14,148.52 | 07:00:09 29/04/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.007549 | $14,086.86 | 06:56:53 29/04/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.007569 | $13,719.78 | 06:57:16 29/04/2026 |
| 104 | Bitget |
PEOPLE/USDT | $0.007559 | $12,794.90 | 06:54:08 29/04/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.007554 | $12,328.13 | 06:45:08 29/04/2026 |
| 106 |  WEEX |
PEOPLE/USDC | $0.007566 | $10,814.26 | 06:57:10 29/04/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.007547 | $10,524.20 | 06:56:24 29/04/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.007589 | $10,517.15 | 07:00:11 29/04/2026 |
| 109 |  ASTX |
PEOPLE/USDT | $0.007569 | $10,143.30 | 07:00:16 29/04/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007579 | $9,076.79 | 07:00:11 29/04/2026 |
| 111 |  BVOX |
PEOPLE/USDT | $0.007569 | $8,281.45 | 06:57:11 29/04/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007570 | $8,213.27 | 07:00:15 29/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007571 | $7,655.48 | 14:09:47 27/04/2026 |
| 114 |  MGBX |
PEOPLE/USDT | $0.007567 | $7,454.28 | 06:57:16 29/04/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.007561 | $6,159.43 | 06:54:10 29/04/2026 |
| 116 |  LATOKEN |
PEOPLE/USDT | $0.007552 | $6,022.99 | 06:54:09 29/04/2026 |
| 117 | AEGET |
PEOPLE/USDT | $0.007569 | $5,477.12 | 07:00:16 29/04/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007582 | $4,634.53 | 07:03:15 29/04/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.007569 | $4,026.15 | 06:57:11 29/04/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.007569 | $3,201.25 | 07:00:16 29/04/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.007569 | $3,052.38 | 07:00:16 29/04/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.007550 | $1,946.26 | 06:57:13 29/04/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.007549 | $1,198.56 | 07:00:16 29/04/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08156 | $432.04 | 07:00:19 29/04/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.007569 | $404.26 | 06:57:11 29/04/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.007652 | $377.12 | 06:59:54 29/04/2026 |
| 127 | OKX |
PEOPLE/USD | $0.007538 | $291.77 | 06:56:53 29/04/2026 |
| 128 | OKX |
PEOPLE/USDC | $0.007563 | $173.29 | 06:56:53 29/04/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.007566 | $139.47 | 06:57:10 29/04/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.007525 | $69.49 | 06:57:10 29/04/2026 |
| 131 |  WOO X |
PEOPLE/USDT | $0.007569 | $61.88 | 06:57:15 29/04/2026 |
| 132 |  SunX |
PEOPLE/USDT | $0.007569 | $31.51 | 07:00:17 29/04/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.007597 | $26.53 | 06:54:12 29/04/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.007578 | $25.19 | 06:54:12 29/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,303.36 | $21.29 | 14:22:59 27/04/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.007584 | $20.79 | 06:54:12 29/04/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.007549 | $12.90 | 07:00:11 29/04/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.007629 | $3.00 | 06:56:24 29/04/2026 |
| 139 |  Uniswap v2 |
PEOPLE/WETH | $0.007897 | $2.38 | 19:17:35 26/04/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.006659 | $0 | 06:59:54 29/04/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 06:57:11 29/04/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 06:57:11 29/04/2026 |
| 143 |  Tokocrypto |
PEOPLE/USDC | $0.007579 | $0 | 06:57:11 29/04/2026 |
| 144 | Tokocrypto |
PEOPLE/USDT | $0.007569 | $0 | 06:57:11 29/04/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006498 | $0 | 06:42:12 29/04/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.007599 | $0 | 06:42:12 29/04/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.007569 | $0 | 06:57:07 29/04/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.007571 | $0 | 07:03:47 29/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 29/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,914,596 với tỷ giá $0.007559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.