ConstitutionDAO PEOPLE
Xếp hạng #601
21:54:00 21/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005652 1.5%
0.00000008832 BTC
150 VND
Thấp: $0.005458
Cao: $0.005734
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005733 | $643,770,179 | 21:00:15 21/06/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005745 | $16,229,827 | 20:57:17 21/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,120 | 20:57:15 21/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005733 | $5,383,569 | 21:00:16 21/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005743 | $3,189,519 | 20:54:15 21/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005716 | $3,067,042 | 21:00:15 21/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005713 | $3,065,681 | 21:00:15 21/06/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.005723 | $2,686,436 | 21:00:16 21/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005757 | $2,056,309 | 20:54:16 21/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005753 | $2,017,531 | 20:54:15 21/06/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.005770 | $1,776,700 | 20:57:15 21/06/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005723 | $1,430,574 | 21:00:17 21/06/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005723 | $1,430,574 | 21:00:16 21/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005743 | $1,299,481 | 20:54:15 21/06/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005753 | $1,151,150 | 20:57:15 21/06/2026 |
| 16 |  Hotcoin |
PEOPLE/USDT | $0.005746 | $1,089,235 | 20:57:27 21/06/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005723 | $1,053,616 | 21:00:17 21/06/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005743 | $1,010,192 | 20:57:17 21/06/2026 |
| 19 |  CRMClick |
PEOPLE/USDT | $0.005702 | $903,636 | 21:00:09 21/06/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.005697 | $890,214 | 20:59:24 21/06/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.005723 | $815,782 | 21:00:16 21/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005726 | $787,124 | 21:00:16 21/06/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.005723 | $726,018 | 21:00:10 21/06/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.005733 | $680,149 | 21:00:16 21/06/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.005709 | $547,671 | 21:00:15 21/06/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.005755 | $484,349 | 20:54:15 21/06/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,099 | 20:57:15 21/06/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.005734 | $420,917 | 20:51:08 21/06/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.005723 | $420,853 | 21:00:25 21/06/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.005763 | $360,466 | 20:57:12 21/06/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.005743 | $349,766 | 20:57:09 21/06/2026 |
| 32 | Ju.com |
PEOPLE/USDT | $0.005731 | $346,859 | 21:00:09 21/06/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.005743 | $345,487 | 20:57:15 21/06/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.005733 | $344,157 | 20:57:16 21/06/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.005723 | $339,131 | 21:00:12 21/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005753 | $338,580 | 20:54:16 21/06/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.005744 | $328,411 | 20:56:52 21/06/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.005749 | $307,158 | 20:57:17 21/06/2026 |
| 40 |  VOOX Exchange |
PEOPLE/USDT | $0.005743 | $294,225 | 20:57:17 21/06/2026 |
| 41 |  Bitbase |
PEOPLE/USDT | $0.005758 | $283,586 | 20:54:17 21/06/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.005773 | $282,261 | 20:54:11 21/06/2026 |
| 43 | BitradeX |
PEOPLE/USDT | $0.005703 | $277,159 | 20:45:10 21/06/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.005753 | $257,630 | 20:57:11 21/06/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.005746 | $224,248 | 20:56:53 21/06/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.005566 | $216,058 | 22:57:19 20/06/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.005753 | $208,533 | 20:57:17 21/06/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.005753 | $191,348 | 20:54:11 21/06/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.005736 | $185,355 | 20:51:17 21/06/2026 |
| 50 |  BloFin |
PEOPLE/USDT | $0.005743 | $169,304 | 20:57:07 21/06/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005723 | $167,084 | 21:00:11 21/06/2026 |
| 52 |  AscendEX |
PEOPLE/USDT | $0.005753 | $165,421 | 20:54:15 21/06/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.005723 | $164,673 | 21:00:15 21/06/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.005753 | $163,148 | 20:57:08 21/06/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,510 | 21:00:17 21/06/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.005763 | $160,282 | 20:57:17 21/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005713 | $157,443 | 21:00:09 21/06/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005747 | $154,118 | 20:57:16 21/06/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.005757 | $148,201 | 20:54:19 21/06/2026 |
| 60 |  BiFinance |
PEOPLE/USDT | $0.005743 | $126,452 | 20:57:08 21/06/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.005733 | $124,651 | 20:57:18 21/06/2026 |
| 62 | WhiteBIT |
PEOPLE/USDT | $0.005773 | $120,545 | 20:57:11 21/06/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.005743 | $100,310 | 21:00:07 21/06/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.005730 | $96,083.31 | 20:54:11 21/06/2026 |
| 65 |  Hyperliquid |
PEOPLE/USD | $0.005749 | $95,363.86 | 20:57:26 21/06/2026 |
| 66 |  AEGET |
PEOPLE/USDT | $0.005749 | $93,908.57 | 20:57:16 21/06/2026 |
| 67 |  EagleX |
PEOPLE/USDT | $0.005723 | $93,156.49 | 21:00:15 21/06/2026 |
| 68 |  YUBIT |
PEOPLE/USDT | $0.005743 | $92,297.37 | 20:57:15 21/06/2026 |
| 69 |  EasiCoin |
PEOPLE/USDT | $0.005723 | $89,430.56 | 21:00:16 21/06/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.005736 | $86,977.77 | 21:00:09 21/06/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.005747 | $81,493.57 | 20:57:08 21/06/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.005734 | $81,014.23 | 20:51:07 21/06/2026 |
| 73 |  BitMart |
PEOPLE/USDT | $0.005754 | $79,117.71 | 20:57:08 21/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005734 | $72,404.88 | 20:51:07 21/06/2026 |
| 75 | OrangeX |
PEOPLE/USDT | $0.005746 | $69,426.77 | 20:54:11 21/06/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.005713 | $62,763.42 | 21:00:16 21/06/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.005705 | $56,640.87 | 20:56:52 21/06/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.005736 | $54,156.95 | 20:57:11 21/06/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.005750 | $54,067.67 | 20:57:11 21/06/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.005763 | $53,849.08 | 20:57:11 21/06/2026 |
| 81 |  Zoomex |
PEOPLE/USDT | $0.005749 | $51,925.19 | 20:57:16 21/06/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.005743 | $48,215.24 | 20:57:07 21/06/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.005723 | $47,662.04 | 21:00:10 21/06/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.005763 | $40,479.35 | 20:57:11 21/06/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005723 | $36,803.53 | 21:00:10 21/06/2026 |
| 86 | BingX |
PEOPLE/USDT | $0.005743 | $35,883.18 | 20:57:07 21/06/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.005739 | $33,586.12 | 20:56:54 21/06/2026 |
| 88 |  Binance TR |
PEOPLE/TRY | $0.005770 | $32,111.59 | 20:57:12 21/06/2026 |
| 89 | AEGET |
PEOPLE/USDT | $0.005733 | $31,898.02 | 21:00:07 21/06/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.005751 | $27,275.09 | 20:57:07 21/06/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.005723 | $25,216.95 | 21:00:09 21/06/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.005743 | $24,850.26 | 20:57:07 21/06/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.005729 | $24,767.49 | 21:00:13 21/06/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.005759 | $23,389.81 | 20:57:11 21/06/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.005725 | $23,183.53 | 21:00:15 21/06/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005784 | $21,013.65 | 20:56:54 21/06/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.005703 | $20,976.94 | 20:45:09 21/06/2026 |
| 98 |  WEEX |
PEOPLE/USDC | $0.005752 | $18,464.22 | 20:57:11 21/06/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.005753 | $18,390.30 | 20:54:16 21/06/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.005726 | $15,711.96 | 20:57:09 21/06/2026 |
| 101 | Gate |
PEOPLE/USDT | $0.005750 | $15,392.56 | 20:56:54 21/06/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.005743 | $14,643.54 | 20:57:16 21/06/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.005753 | $13,027.85 | 20:57:01 21/06/2026 |
| 104 |  Bybit |
PEOPLE/USDT | $0.005758 | $12,513.52 | 20:54:12 21/06/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.005763 | $11,686.29 | 20:57:07 21/06/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.005713 | $10,989.39 | 20:59:23 21/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005723 | $10,505.16 | 21:00:08 21/06/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005723 | $10,365.31 | 21:00:09 21/06/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.005717 | $9,076.03 | 20:54:08 21/06/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.005743 | $6,818.48 | 20:57:08 21/06/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005593 | $6,001.50 | 21:00:15 21/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005729 | $5,962.07 | 21:00:09 21/06/2026 |
| 113 |  FameEX |
PEOPLE/USDT | $0.005733 | $5,457.75 | 20:57:07 21/06/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.005752 | $4,904.24 | 20:57:11 21/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005704 | $4,785.00 | 21:03:15 21/06/2026 |
| 116 |  ASTX |
PEOPLE/USDT | $0.005723 | $4,415.61 | 21:00:16 21/06/2026 |
| 117 | Zoomex |
PEOPLE/USDT | $0.005754 | $3,851.05 | 20:57:07 21/06/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.005758 | $3,585.38 | 20:57:07 21/06/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.005725 | $2,348.45 | 21:00:18 21/06/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.005754 | $1,925.43 | 20:57:10 21/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005723 | $1,194.24 | 21:00:16 21/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005762 | $870.61 | 20:53:47 21/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.005716 | $428.94 | 21:00:18 21/06/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.005722 | $362.32 | 20:59:25 21/06/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.005763 | $245.75 | 20:57:11 21/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.005749 | $244.52 | 21:00:14 21/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.005713 | $242.96 | 21:00:14 21/06/2026 |
| 128 | OKX |
PEOPLE/USD | $0.005558 | $208.29 | 20:56:53 21/06/2026 |
| 129 |  CEX.IO |
PEOPLE/USDC | $0.005774 | $55.97 | 20:54:13 21/06/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.005763 | $53.64 | 20:57:11 21/06/2026 |
| 131 | OKX |
PEOPLE/USDC | $0.005658 | $28.30 | 20:56:53 21/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDT | $0.005763 | $26.95 | 20:54:13 21/06/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005779 | $21.78 | 20:54:13 21/06/2026 |
| 134 | OKX |
PEOPLE/EUR | $0.005702 | $18.00 | 20:56:53 21/06/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.005703 | $14.82 | 20:57:12 21/06/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.005725 | $4.96 | 21:00:18 21/06/2026 |
| 137 |  Giottus |
PEOPLE/USDT | $0.005793 | $2.27 | 20:54:08 21/06/2026 |
| 138 | Giottus |
PEOPLE/INR | $0.006510 | $2.22 | 20:54:08 21/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006124 | $0 | 20:59:23 21/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007534 | $0 | 21:00:09 21/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 21:00:16 21/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005769 | $0 | 20:57:11 21/06/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.005743 | $0 | 20:57:07 21/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005743 | $0 | 20:57:18 21/06/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.005753 | $0 | 20:57:07 21/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005711 | $0 | 21:03:50 21/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,770,179 với tỷ giá $0.005733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.