ConstitutionDAO PEOPLE
Xếp hạng #454
06:09:00 13/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007839 -3.71%
0.00000009561 BTC
204 VND
Thấp: $0.007839
Cao: $0.008337
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007899 | $269,378,743 | 06:00:15 13/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007912 | $10,599,127 | 05:57:16 13/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007903 | $5,591,273 | 05:54:16 13/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007910 | $4,742,775 | 05:57:15 13/10/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.007901 | $2,797,554 | 06:00:17 13/10/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007910 | $2,763,904 | 05:51:15 13/10/2026 |
| 7 |  BlockFin |
PEOPLE/USDT | $0.007929 | $2,744,895 | 05:57:07 13/10/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007912 | $2,510,538 | 05:57:17 13/10/2026 |
| 9 |  BingX |
PEOPLE/USDT | $0.007914 | $2,306,747 | 05:57:18 13/10/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.007917 | $1,988,772 | 05:57:15 13/10/2026 |
| 11 |  BloFin |
PEOPLE/USDT | $0.007929 | $1,645,917 | 05:57:07 13/10/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007891 | $1,544,192 | 06:00:17 13/10/2026 |
| 13 |  ASTX |
PEOPLE/USDT | $0.007907 | $1,518,442 | 06:00:16 13/10/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.007910 | $1,506,843 | 05:57:15 13/10/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.007904 | $1,503,634 | 06:00:16 13/10/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.007900 | $1,346,796 | 05:57:15 13/10/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007919 | $1,262,799 | 05:57:17 13/10/2026 |
| 18 | BlockFin |
PEOPLE/USDT | $0.007911 | $1,255,246 | 05:57:15 13/10/2026 |
| 19 |  EasiCoin |
PEOPLE/USDT | $0.007905 | $1,134,581 | 06:00:17 13/10/2026 |
| 20 |  AEGET |
PEOPLE/USDT | $0.007907 | $852,706 | 06:00:16 13/10/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.007907 | $841,830 | 05:57:40 13/10/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007904 | $795,466 | 05:54:16 13/10/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007902 | $789,389 | 05:54:20 13/10/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007903 | $746,117 | 05:54:19 13/10/2026 |
| 25 |  Binibit |
PEOPLE/USDT | $0.007893 | $718,333 | 08:48:10 09/10/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.007910 | $605,228 | 06:00:16 13/10/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.007910 | $598,634 | 05:56:54 13/10/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007913 | $597,866 | 05:57:18 13/10/2026 |
| 29 |  XT.COM |
PEOPLE/USDT | $0.007912 | $559,892 | 05:57:43 13/10/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.007921 | $552,160 | 05:57:10 13/10/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.007909 | $464,123 | 05:57:15 13/10/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.007912 | $454,005 | 05:57:20 13/10/2026 |
| 33 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,048 | 05:57:15 13/10/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.008188 | $360,876 | 16:06:08 07/10/2026 |
| 35 |  GroveX |
PEOPLE/USDT | $0.007899 | $359,926 | 05:57:07 13/10/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007889 | $355,976 | 05:57:11 13/10/2026 |
| 37 |  OKX |
PEOPLE/USDT | $0.007902 | $328,160 | 05:56:23 13/10/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.007919 | $300,002 | 05:57:11 13/10/2026 |
| 39 |  BTCC |
PEOPLE/USDT | $0.007909 | $299,258 | 05:57:08 13/10/2026 |
| 40 | 4E |
PEOPLE/USDT | $0.007913 | $296,502 | 06:00:09 13/10/2026 |
| 41 | Biconomy.com |
PEOPLE/USDT | $0.007920 | $284,384 | 05:51:10 13/10/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.007911 | $282,638 | 06:00:17 13/10/2026 |
| 43 | BitradeX |
PEOPLE/USDT | $0.007909 | $279,625 | 05:57:10 13/10/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007910 | $278,079 | 05:57:16 13/10/2026 |
| 45 |  SuperEx |
PEOPLE/USDT | $0.007899 | $265,447 | 05:57:10 13/10/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.007909 | $256,910 | 05:57:16 13/10/2026 |
| 47 | BVOX |
PEOPLE/USDT | $0.007915 | $248,775 | 05:57:10 13/10/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.007912 | $238,977 | 05:57:17 13/10/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.007909 | $238,731 | 05:57:15 13/10/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.007913 | $189,549 | 05:57:10 13/10/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,486 | 06:00:17 13/10/2026 |
| 52 | LBank |
PEOPLE/USDT | $0.007921 | $150,269 | 05:57:12 13/10/2026 |
| 53 |  HTX |
PEOPLE/USDT | $0.007985 | $147,133 | 05:56:54 13/10/2026 |
| 54 |  CRMClick |
PEOPLE/USDT | $0.007984 | $147,114 | 05:57:07 13/10/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.007902 | $146,047 | 05:54:16 13/10/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.007911 | $142,192 | 05:57:10 13/10/2026 |
| 57 |  BiFinance |
PEOPLE/USDT | $0.007909 | $134,950 | 05:57:10 13/10/2026 |
| 58 |  Toobit |
PEOPLE/USDT | $0.007910 | $126,273 | 05:57:13 13/10/2026 |
| 59 |  Ourbit |
PEOPLE/USDT | $0.007929 | $119,795 | 05:57:11 13/10/2026 |
| 60 | IBIT Global |
PEOPLE/USDT | $0.007893 | $103,013 | 06:00:07 13/10/2026 |
| 61 |  Hyperliquid |
PEOPLE/USDC | $0.007914 | $97,610.83 | 05:54:26 13/10/2026 |
| 62 |  BitKan |
PEOPLE/USDT | $0.007933 | $93,466.67 | 06:00:08 13/10/2026 |
| 63 | Bybit |
PEOPLE/USDT | $0.007914 | $84,559.11 | 05:54:12 13/10/2026 |
| 64 | Gate |
PEOPLE/USDC | $0.007926 | $83,895.58 | 05:56:24 13/10/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.007909 | $80,651.95 | 05:57:09 13/10/2026 |
| 66 |  BigONE |
PEOPLE/USDT | $0.007889 | $79,907.78 | 05:57:08 13/10/2026 |
| 67 | BloFin |
PEOPLE/USDT | $0.007899 | $64,330.22 | 05:48:17 13/10/2026 |
| 68 | x.me Exchange |
PEOPLE/USDT | $0.007930 | $63,961.74 | 05:57:12 13/10/2026 |
| 69 | BiKing |
PEOPLE/USDT | $0.007903 | $60,112.35 | 06:00:07 13/10/2026 |
| 70 | AEGET |
PEOPLE/USDT | $0.007893 | $59,563.80 | 06:00:08 13/10/2026 |
| 71 | MEXC |
PEOPLE/USDT | $0.007904 | $58,194.33 | 05:54:07 13/10/2026 |
| 72 |  Pionex |
PEOPLE/USDT | $0.007920 | $52,876.76 | 05:57:16 13/10/2026 |
| 73 | Cofinex |
PEOPLE/USDT | $0.007910 | $50,335.75 | 06:00:12 13/10/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.007824 | $48,813.26 | 05:56:54 13/10/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.007910 | $47,868.99 | 05:56:54 13/10/2026 |
| 76 |  Bitget |
PEOPLE/USDT | $0.007913 | $45,096.67 | 05:54:50 13/10/2026 |
| 77 |  BTSE |
PEOPLE/USDT | $0.007890 | $44,990.55 | 05:57:19 13/10/2026 |
| 78 |  B2Z Exchange |
PEOPLE/USD | $0.007923 | $44,960.93 | 06:00:15 13/10/2026 |
| 79 |  BITmarkets |
PEOPLE/USDT | $0.007889 | $44,931.10 | 05:57:15 13/10/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.007919 | $43,799.01 | 05:57:11 13/10/2026 |
| 81 |  YEX |
PEOPLE/USDT | $0.008204 | $41,126.49 | 17:27:09 08/10/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.007891 | $40,393.22 | 06:00:20 13/10/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.007919 | $35,506.99 | 05:56:54 13/10/2026 |
| 84 |  WEEX |
PEOPLE/USDC | $0.007919 | $34,377.10 | 05:57:08 13/10/2026 |
| 85 |  LeveX |
PEOPLE/USDT | $0.007906 | $33,373.45 | 06:00:15 13/10/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.007902 | $32,812.49 | 05:57:10 13/10/2026 |
| 87 |  KuCoin |
PEOPLE/USDT | $0.007896 | $32,078.68 | 05:54:18 13/10/2026 |
| 88 |  Binance TR |
PEOPLE/TRY | $0.007824 | $32,005.23 | 05:57:12 13/10/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.007919 | $31,859.38 | 05:57:12 13/10/2026 |
| 90 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006626 | $28,391.43 | 06:00:16 13/10/2026 |
| 91 | EasiCoin |
PEOPLE/USDT | $0.007899 | $27,314.15 | 06:00:07 13/10/2026 |
| 92 | Zoomex |
PEOPLE/USDT | $0.007914 | $25,367.65 | 05:54:12 13/10/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.007919 | $23,124.33 | 05:57:09 13/10/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.007929 | $23,119.19 | 05:57:10 13/10/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.007920 | $22,033.79 | 05:57:11 13/10/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.007903 | $19,519.10 | 06:00:08 13/10/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.007920 | $17,188.86 | 05:57:07 13/10/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.007940 | $13,371.19 | 05:56:53 13/10/2026 |
| 99 |  PointPay |
PEOPLE/USDT | $0.007915 | $12,592.95 | 05:54:11 13/10/2026 |
| 100 |  Coincall |
PEOPLE/USD | $0.007900 | $11,970.03 | 06:00:15 13/10/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.007902 | $11,594.21 | 06:00:08 13/10/2026 |
| 102 | LeveX |
PEOPLE/USDC | $0.007930 | $9,152.19 | 06:00:08 13/10/2026 |
| 103 |  BYDFi |
PEOPLE/USDT | $0.007909 | $5,367.91 | 05:57:07 13/10/2026 |
| 104 | DigiFinex |
PEOPLE/USDT | $0.007911 | $5,298.92 | 05:57:07 13/10/2026 |
| 105 | WEEX |
PEOPLE/USDT | $0.007909 | $4,898.45 | 05:57:08 13/10/2026 |
| 106 |  Tebbit |
PEOPLE/USDT | $0.007905 | $3,927.27 | 06:00:17 13/10/2026 |
| 107 |  CoinDCX |
PEOPLE/USDT | $0.007909 | $2,660.31 | 05:57:10 13/10/2026 |
| 108 | OKX |
PEOPLE/USDC | $0.008005 | $2,337.52 | 05:56:54 13/10/2026 |
| 109 |  KTX |
PEOPLE/USDT | $0.007891 | $1,965.03 | 06:00:11 13/10/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.007882 | $1,221.63 | 05:57:11 13/10/2026 |
| 111 | OKX |
PEOPLE/EUR | $0.008241 | $958.59 | 05:56:23 13/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007873 | $921.39 | 04:44:35 13/10/2026 |
| 113 |  PrimeXBT |
PEOPLE/USDT | $0.007909 | $680.00 | 06:00:16 13/10/2026 |
| 114 |  Giottus |
PEOPLE/INR | $0.01149 | $638.01 | 05:51:08 13/10/2026 |
| 115 | Bitrue |
PEOPLE/USDT | $0.007899 | $549.07 | 05:57:10 13/10/2026 |
| 116 |  TRIV |
PEOPLE/IDR | $0.007929 | $530.72 | 06:00:12 13/10/2026 |
| 117 | TRIV |
PEOPLE/USDT | $0.007893 | $528.27 | 06:00:12 13/10/2026 |
| 118 | Giottus |
PEOPLE/USDT | $0.007900 | $438.70 | 05:51:08 13/10/2026 |
| 119 |  Extended |
PEOPLE/USD | $0.008232 | $392.69 | 06:00:16 13/10/2026 |
| 120 |  Ulink |
PEOPLE/USDT | $0.08147 | $349.51 | 06:00:18 13/10/2026 |
| 121 |  Variational |
PEOPLE/USDC | $0.007912 | $301.77 | 06:00:16 13/10/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007991 | $256.04 | 05:57:10 13/10/2026 |
| 123 |  Aster |
PEOPLE/USDT | $0.008035 | $233.70 | 05:54:15 13/10/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.007910 | $138.16 | 05:57:10 13/10/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.008147 | $118.66 | 05:59:25 13/10/2026 |
| 126 |  Raydium |
PEOPLE/USDC | $0.007949 | $38.60 | 04:47:40 13/10/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.007909 | $32.88 | 05:57:12 13/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,477.22 | $8.62 | 22:25:23 12/10/2026 |
| 129 |  ChangeNOW |
PEOPLE/BTC | $0.008312 | $1.08 | 05:57:10 13/10/2026 |
| 130 |  Poloniex |
PEOPLE/USDT | $0.006911 | $0 | 05:59:53 13/10/2026 |
| 131 |  HitBTC |
PEOPLE/USDT | $0.00009987 | $0 | 05:54:08 13/10/2026 |
| 132 |  Mandala Exchange |
PEOPLE/USDT | $0.00009991 | $0 | 06:00:07 13/10/2026 |
| 133 | Tokocrypto |
PEOPLE/USDC | $0.007919 | $0 | 05:57:10 13/10/2026 |
| 134 |  WOO X |
PEOPLE/USDT | $0.007900 | $0 | 05:57:15 13/10/2026 |
| 135 |  ADEN |
PEOPLE/USDT | $0.007884 | $0 | 06:01:00 13/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,378,743 với tỷ giá $0.007899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.