Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.006766 | $16,028,800 | 17:00:15 18/05/2026 | |
| 2 | PEOPLE/USDT | $0.006750 | $11,545,119 | 16:57:16 18/05/2026 | |
| 3 | PEOPLE/USDT | $0.006746 | $9,970,850 | 16:57:16 18/05/2026 | |
| 4 | PEOPLE/USDT | $0.04269 | $9,275,781 | 16:54:23 18/05/2026 | |
| 5 | PEOPLE/USDT | $0.006746 | $8,889,869 | 16:57:16 18/05/2026 | |
| 6 | PEOPLE/USDT | $0.006766 | $5,559,372 | 17:00:16 18/05/2026 | |
| 7 | PEOPLE/USDT | $0.006766 | $3,808,775 | 17:00:16 18/05/2026 | |
| 8 | PEOPLE/USDT | $0.006736 | $3,806,370 | 16:57:15 18/05/2026 | |
| 9 | PEOPLE/USD | $0.006770 | $3,682,803 | 17:00:15 18/05/2026 | |
| 10 | PEOPLE/USDT | $0.006746 | $3,176,869 | 16:54:16 18/05/2026 | |
| 11 | PEOPLE/USDT | $0.006746 | $2,214,137 | 16:57:15 18/05/2026 | |
| 12 | PEOPLE/USDT | $0.006746 | $1,913,591 | 17:00:16 18/05/2026 | |
| 13 | PEOPLE/USDT | $0.006756 | $1,699,474 | 17:00:16 18/05/2026 | |
| 14 | PEOPLE/USDT | $0.006752 | $1,655,146 | 16:54:15 18/05/2026 | |
| 15 | PEOPLE/USDT | $0.006751 | $1,654,193 | 16:57:15 18/05/2026 | |
| 16 | PEOPLE/USDT | $0.006746 | $1,612,851 | 17:00:12 18/05/2026 | |
| 17 | PEOPLE/USDT | $0.006746 | $1,542,195 | 17:00:17 18/05/2026 | |
| 18 | PEOPLE/USDT | $0.006726 | $1,449,957 | 17:00:15 18/05/2026 | |
| 19 | PEOPLE/USDT | $0.006726 | $1,356,991 | 16:57:15 18/05/2026 | |
| 20 | PEOPLE/USDT | $0.006749 | $1,101,404 | 17:00:16 18/05/2026 | |
| 21 | PEOPLE/USDT | $0.006746 | $1,051,907 | 17:00:17 18/05/2026 | |
| 22 | PEOPLE/USDT | $0.006746 | $1,051,407 | 17:00:16 18/05/2026 | |
| 23 | PEOPLE/USDT | $0.006756 | $1,029,749 | 16:57:18 18/05/2026 | |
| 24 | PEOPLE/USDT | $0.01772 | $999,978 | 17:00:13 18/05/2026 | |
| 25 | PEOPLE/USDT | $0.006774 | $890,836 | 16:59:55 18/05/2026 | |
| 26 | PEOPLE/USDT | $0.006752 | $872,232 | 16:54:16 18/05/2026 | |
| 27 | PEOPLE/USDT | $0.006746 | $848,961 | 17:00:16 18/05/2026 | |
| 28 | PEOPLE/USDT | $0.006745 | $843,336 | 16:57:08 18/05/2026 | |
| 29 | PEOPLE/USDT | $0.006756 | $787,204 | 17:00:12 18/05/2026 | |
| 30 | PEOPLE/USDT | $0.006746 | $728,878 | 16:56:42 18/05/2026 | |
| 31 | PEOPLE/USDT | $0.006776 | $728,660 | 17:00:12 18/05/2026 | |
| 32 | PEOPLE/USDT | $0.006746 | $710,161 | 16:57:16 18/05/2026 | |
| 33 | PEOPLE/USDT | $0.006756 | $684,928 | 16:57:20 18/05/2026 | |
| 34 | PEOPLE/USDT | $0.006747 | $576,083 | 16:57:17 18/05/2026 | |
| 35 | PEOPLE/USDT | $0.006726 | $574,146 | 16:57:11 18/05/2026 | |
| 36 | PEOPLE/USDT | $0.006756 | $565,893 | 16:57:18 18/05/2026 | |
| 37 | PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 | |
| 38 | PEOPLE/USDT | $0.006766 | $525,084 | 16:57:17 18/05/2026 | |
| 39 | PEOPLE/USDT | $0.006746 | $521,019 | 17:00:16 18/05/2026 | |
| 40 | PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 | |
| 41 | PEOPLE/USDT | $0.006756 | $497,004 | 17:00:17 18/05/2026 | |
| 42 | PEOPLE/USDT | $0.006766 | $485,820 | 16:45:08 18/05/2026 | |
| 43 | PEOPLE/USDT | $0.006744 | $467,254 | 16:57:16 18/05/2026 | |
| 44 | PEOPLE/USDT | $0.009205 | $447,389 | 16:57:15 18/05/2026 | |
| 45 | PEOPLE/USDT | $0.006746 | $408,980 | 17:00:11 18/05/2026 | |
| 46 | PEOPLE/USDT | $0.006750 | $397,398 | 16:56:24 18/05/2026 | |
| 47 | PEOPLE/USDT | $0.006756 | $393,651 | 17:00:15 18/05/2026 | |
| 48 | PEOPLE/USDT | $0.006745 | $364,241 | 16:57:08 18/05/2026 | |
| 49 | PEOPLE/USDT | $0.006746 | $360,548 | 17:00:10 18/05/2026 | |
| 50 | PEOPLE/USDT | $0.006746 | $337,131 | 16:57:11 18/05/2026 | |
| 51 | PEOPLE/USDT | $0.006756 | $328,313 | 16:51:07 18/05/2026 | |
| 52 | PEOPLE/USDT | $0.006756 | $326,405 | 16:57:17 18/05/2026 | |
| 53 | PEOPLE/USDT | $0.006746 | $302,421 | 16:57:17 18/05/2026 | |
| 54 | PEOPLE/USDT | $0.006756 | $299,337 | 16:48:16 18/05/2026 | |
| 55 | PEOPLE/USDT | $0.006766 | $285,091 | 16:54:11 18/05/2026 | |
| 56 | PEOPLE/USDT | $0.006758 | $284,346 | 16:57:07 18/05/2026 | |
| 57 | PEOPLE/USDT | $0.006750 | $260,950 | 16:57:15 18/05/2026 | |
| 58 | PEOPLE/USDT | $0.006746 | $257,813 | 16:57:15 18/05/2026 | |
| 59 | PEOPLE/USDT | $0.006764 | $255,226 | 16:57:07 18/05/2026 | |
| 60 | PEOPLE/USDT | $0.006746 | $253,398 | 16:57:12 18/05/2026 | |
| 61 | PEOPLE/USDT | $0.006745 | $244,897 | 16:57:11 18/05/2026 | |
| 62 | PEOPLE/USDT | $0.006746 | $236,074 | 17:00:15 18/05/2026 | |
| 63 | PEOPLE/USDT | $0.006776 | $218,055 | 17:00:10 18/05/2026 | |
| 64 | PEOPLE/USDT | $0.006756 | $217,115 | 17:00:07 18/05/2026 | |
| 65 | PEOPLE/USDT | $0.006766 | $209,146 | 16:48:15 18/05/2026 | |
| 66 | PEOPLE/USDT | $0.006763 | $192,082 | 16:54:19 18/05/2026 | |
| 67 | PEOPLE/USDT | $0.006754 | $176,259 | 16:57:13 18/05/2026 | |
| 68 | PEOPLE/USDT | $0.006746 | $168,926 | 17:00:07 18/05/2026 | |
| 69 | PEOPLE/USDT | $0.006756 | $167,752 | 17:00:16 18/05/2026 | |
| 70 | PEOPLE/TRY | $0.006758 | $162,961 | 16:56:42 18/05/2026 | |
| 71 | PEOPLE/USDT | $0.006556 | $162,620 | 17:00:16 18/05/2026 | |
| 72 | PEOPLE/USDT | $0.006776 | $160,356 | 17:00:11 18/05/2026 | |
| 73 | PEOPLE/USDT | $0.006756 | $157,205 | 16:45:17 18/05/2026 | |
| 74 | PEOPLE/USDT | $0.006756 | $145,900 | 16:54:08 18/05/2026 | |
| 75 | PEOPLE/TRY | $0.006758 | $126,350 | 16:57:13 18/05/2026 | |
| 76 | PEOPLE/USDT | $0.006746 | $114,785 | 16:57:10 18/05/2026 | |
| 77 | PEOPLE/USD | $0.006754 | $95,780.34 | 16:57:27 18/05/2026 | |
| 78 | PEOPLE/USDT | $0.006756 | $92,011.11 | 16:57:07 18/05/2026 | |
| 79 | PEOPLE/USDT | $0.006755 | $91,576.58 | 16:57:07 18/05/2026 | |
| 80 | PEOPLE/USDT | $0.006761 | $90,829.68 | 16:54:08 18/05/2026 | |
| 81 | PEOPLE/USDT | $0.006756 | $83,877.05 | 16:54:10 18/05/2026 | |
| 82 | PEOPLE/USDT | $0.006766 | $80,591.17 | 16:48:08 18/05/2026 | |
| 83 | PEOPLE/USDT | $0.006747 | $77,716.86 | 16:57:10 18/05/2026 | |
| 84 | PEOPLE/USDT | $0.006815 | $76,996.22 | 16:57:07 18/05/2026 | |
| 85 | PEOPLE/USDT | $0.006756 | $60,162.00 | 17:00:10 18/05/2026 | |
| 86 | PEOPLE/USDT | $0.006765 | $60,161.61 | 16:51:09 18/05/2026 | |
| 87 | PEOPLE/USDT | $0.006766 | $57,906.14 | 17:00:08 18/05/2026 | |
| 88 | PEOPLE/USDC | $0.006768 | $57,094.71 | 16:56:42 18/05/2026 | |
| 89 | PEOPLE/USDC | $0.006776 | $52,062.89 | 16:51:09 18/05/2026 | |
| 90 | PEOPLE/USDT | $0.006775 | $50,401.77 | 16:57:09 18/05/2026 | |
| 91 | PEOPLE/USDT | $0.006776 | $48,436.45 | 16:54:12 18/05/2026 | |
| 92 | PEOPLE/USDT | $0.006756 | $47,844.10 | 17:00:08 18/05/2026 | |
| 93 | PEOPLE/USDT | $0.006766 | $46,351.45 | 16:48:10 18/05/2026 | |
| 94 | PEOPLE/USDT | $0.006756 | $39,675.44 | 16:51:12 18/05/2026 | |
| 95 | PEOPLE/USDT | $0.006761 | $39,041.46 | 16:57:12 18/05/2026 | |
| 96 | PEOPLE/USDT | $0.006756 | $38,397.28 | 17:00:10 18/05/2026 | |
| 97 | PEOPLE/USDC | $0.006778 | $38,036.84 | 16:57:12 18/05/2026 | |
| 98 | PEOPLE/USDT | $0.006746 | $37,892.37 | 16:57:12 18/05/2026 | |
| 99 | PEOPLE/USDT | $0.006766 | $31,903.58 | 16:57:10 18/05/2026 | |
| 100 | PEOPLE/USDC | $0.006762 | $29,465.21 | 16:56:24 18/05/2026 | |
| 101 | PEOPLE/USDT | $0.006761 | $27,248.90 | 16:54:10 18/05/2026 | |
| 102 | PEOPLE/USDT | $0.006778 | $26,220.11 | 16:56:24 18/05/2026 | |
| 103 | PEOPLE/USDT | $0.006756 | $25,467.24 | 17:00:16 18/05/2026 | |
| 104 | PEOPLE/USDT | $0.006746 | $24,060.70 | 16:57:12 18/05/2026 | |
| 105 | PEOPLE/USDC | $0.006748 | $23,781.30 | 16:57:07 18/05/2026 | |
| 106 | PEOPLE/USDT | $0.006756 | $21,223.94 | 17:00:07 18/05/2026 | |
| 107 | PEOPLE/USDT | $0.006757 | $17,066.94 | 16:57:16 18/05/2026 | |
| 108 | PEOPLE/USDT | $0.006746 | $15,317.93 | 17:00:16 18/05/2026 | |
| 109 | PEOPLE/USDT | $0.006806 | $14,512.49 | 16:56:23 18/05/2026 | |
| 110 | PEOPLE/USDT | $0.006775 | $14,102.95 | 16:59:23 18/05/2026 | |
| 111 | PEOPLE/USDT | $0.006760 | $13,622.19 | 16:57:10 18/05/2026 | |
| 112 | PEOPLE/USDC | $0.006744 | $11,993.77 | 17:00:15 18/05/2026 | |
| 113 | PEOPLE/USDT | $0.006746 | $11,665.19 | 16:57:16 18/05/2026 | |
| 114 | PEOPLE/USDT | $0.006746 | $11,432.71 | 17:00:17 18/05/2026 | |
| 115 | PEOPLE/USDT | $0.006756 | $11,375.58 | 17:00:07 18/05/2026 | |
| 116 | PEOPLE/USDT | $0.006745 | $9,310.15 | 16:57:08 18/05/2026 | |
| 117 | PEOPLE/USDC | $0.006748 | $8,126.13 | 17:00:07 18/05/2026 | |
| 118 | PEOPLE/EUR | $0.006833 | $7,976.09 | 16:57:13 18/05/2026 | |
| 119 | PEOPLE/USDT | $0.006745 | $7,706.36 | 16:57:10 18/05/2026 | |
| 120 | PEOPLE/USDT | $0.006747 | $7,436.30 | 16:57:15 18/05/2026 | |
| 121 | PEOPLE/USD | $0.006745 | $6,942.49 | 17:03:16 18/05/2026 | |
| 122 | PEOPLE/USDT | $0.006755 | $6,453.75 | 16:57:11 18/05/2026 | |
| 123 | PEOPLE/USDT | $0.006761 | $6,054.96 | 17:00:12 18/05/2026 | |
| 124 | PEOPLE/USDT | $0.006746 | $3,363.96 | 17:00:16 18/05/2026 | |
| 125 | PEOPLE/USDT | $0.007142 | $816.91 | 15:33:09 18/05/2026 | |
| 126 | PEOPLE/IDR | $0.006763 | $765.61 | 17:00:11 18/05/2026 | |
| 127 | PEOPLE/USDT | $0.006756 | $764.86 | 17:00:11 18/05/2026 | |
| 128 | PEOPLE/USDT | $0.006755 | $632.38 | 16:57:07 18/05/2026 | |
| 129 | PEOPLE/USDT | $0.006746 | $611.94 | 16:57:10 18/05/2026 | |
| 130 | PEOPLE/USDT | $0.006776 | $594.79 | 17:00:16 18/05/2026 | |
| 131 | PEOPLE/WETH | $0.006777 | $536.27 | 06:54:59 18/05/2026 | |
| 132 | PEOPLE/USD | $0.006846 | $514.97 | 16:56:24 18/05/2026 | |
| 133 | PEOPLE/USDC | $0.006753 | $399.04 | 16:56:24 18/05/2026 | |
| 134 | PEOPLE/IDR | $0.006731 | $318.01 | 16:59:54 18/05/2026 | |
| 135 | PEOPLE/USDT | $0.006778 | $236.54 | 16:57:12 18/05/2026 | |
| 136 | PEOPLE/USDT | $0.006806 | $109.96 | 17:00:07 18/05/2026 | |
| 137 | PEOPLE/USD | $0.006775 | $22.29 | 16:54:07 18/05/2026 | |
| 138 | ETH/PEOPLE | $2,115.72 | $21.15 | 06:54:59 18/05/2026 | |
| 139 | PEOPLE/USDT | $0.006760 | $20.08 | 16:54:07 18/05/2026 | |
| 140 | PEOPLE/USDC | $0.006764 | $17.61 | 16:54:07 18/05/2026 | |
| 141 | PEOPLE/USDT | $0.006756 | $16.18 | 17:00:18 18/05/2026 | |
| 142 | PEOPLE/USDT | $0.006756 | $8.30 | 17:00:19 18/05/2026 | |
| 143 | PEOPLE/EUR | $0.006867 | $6.34 | 16:56:24 18/05/2026 | |
| 144 | PEOPLE/THB | $0.006711 | $6.08 | 16:57:11 18/05/2026 | |
| 145 | PEOPLE/WETH | $0.006848 | $3.66 | 06:54:59 18/05/2026 | |
| 146 | PEOPLE/USDT | $0.006497 | $0 | 16:59:55 18/05/2026 | |
| 147 | PEOPLE/USDT | $0.007540 | $0 | 16:54:10 18/05/2026 | |
| 148 | PEOPLE/USDT | $0.007539 | $0 | 16:57:07 18/05/2026 | |
| 149 | PEOPLE/USDC | $0.006768 | $0 | 16:57:08 18/05/2026 | |
| 150 | PEOPLE/INR | $0.006383 | $0 | 17:00:12 18/05/2026 | |
| 151 | PEOPLE/USDT | $0.006796 | $0 | 17:00:12 18/05/2026 | |
| 152 | PEOPLE/USDT | $0.006746 | $0 | 16:57:15 18/05/2026 | |
| 153 | PEOPLE/USDT | $0.006745 | $0 | 17:03:46 18/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,028,800 với tỷ giá $0.006766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.