ConstitutionDAO PEOPLE
Xếp hạng #495
20:13:00 13/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006577 -0.58%
0.00000009242 BTC
176 VND
Thấp: $0.006481
Cao: $0.006651
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006600 | $19,614,529 | 20:00:15 13/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006592 | $11,543,891 | 19:57:18 13/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006610 | $9,326,992 | 19:54:15 13/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,015 | 19:57:15 13/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006580 | $5,112,626 | 20:00:16 13/04/2026 |
| 6 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006584 | $3,631,575 | 20:00:15 13/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006610 | $3,622,823 | 19:57:15 13/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006581 | $3,462,988 | 20:00:16 13/04/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.006680 | $3,009,234 | 19:54:15 13/04/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.006610 | $2,206,812 | 19:54:16 13/04/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006580 | $1,952,593 | 20:00:17 13/04/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.006580 | $1,952,458 | 20:00:16 13/04/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.006600 | $1,539,847 | 19:57:10 13/04/2026 |
| 15 |  Coinlocally |
PEOPLE/USDT | $0.006590 | $1,419,404 | 20:00:16 13/04/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006590 | $1,389,433 | 19:57:15 13/04/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.006610 | $1,338,299 | 20:00:15 13/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006570 | $1,334,222 | 20:00:18 13/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006590 | $1,079,497 | 20:00:15 13/04/2026 |
| 20 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,554 | 20:00:08 13/04/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006591 | $968,649 | 20:00:17 13/04/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006584 | $895,493 | 20:00:17 13/04/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.006590 | $766,514 | 20:00:08 13/04/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006600 | $674,258 | 19:57:17 13/04/2026 |
| 25 |  Echobit |
PEOPLE/USDT | $0.006600 | $653,221 | 19:57:09 13/04/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.006594 | $605,986 | 19:59:54 13/04/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.006580 | $593,976 | 19:57:18 13/04/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.006610 | $524,225 | 19:57:13 13/04/2026 |
| 29 |  Millionero |
PEOPLE/USDT | $0.006591 | $478,544 | 20:00:15 13/04/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.006611 | $450,798 | 19:54:16 13/04/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.006616 | $449,741 | 19:54:16 13/04/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,648 | 19:57:15 13/04/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.006586 | $439,091 | 20:00:17 13/04/2026 |
| 34 | Millionero |
PEOPLE/USDT | $0.006602 | $435,446 | 20:00:11 13/04/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.006590 | $404,218 | 20:00:08 13/04/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.006621 | $404,193 | 19:56:42 13/04/2026 |
| 37 |  BitradeX |
PEOPLE/USDT | $0.006600 | $393,579 | 19:57:16 13/04/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.006589 | $391,121 | 19:57:09 13/04/2026 |
| 39 |  WEEX |
PEOPLE/USDC | $0.006618 | $384,105 | 19:57:11 13/04/2026 |
| 40 | WhiteBIT |
PEOPLE/USDT | $0.006589 | $380,241 | 19:57:07 13/04/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006610 | $368,776 | 19:57:17 13/04/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.006579 | $342,763 | 20:00:16 13/04/2026 |
| 43 |  BlockFin |
PEOPLE/USDT | $0.006580 | $324,674 | 20:00:19 13/04/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.006610 | $322,641 | 19:57:17 13/04/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.006590 | $295,330 | 19:57:11 13/04/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.006580 | $284,594 | 19:51:10 13/04/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.006609 | $274,005 | 19:57:07 13/04/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006600 | $251,206 | 20:00:11 13/04/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006610 | $247,525 | 19:57:16 13/04/2026 |
| 50 | CoinW |
PEOPLE/USDT | $0.006607 | $243,427 | 19:57:07 13/04/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.006600 | $236,867 | 19:57:15 13/04/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.006600 | $233,280 | 19:57:12 13/04/2026 |
| 53 |  OKX |
PEOPLE/USDT | $0.006624 | $227,333 | 19:56:54 13/04/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.006619 | $202,251 | 19:57:08 13/04/2026 |
| 55 | 4E |
PEOPLE/USDT | $0.006580 | $200,060 | 20:00:08 13/04/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.006596 | $194,857 | 19:57:16 13/04/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.006600 | $186,116 | 20:00:07 13/04/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.006591 | $179,109 | 19:51:16 13/04/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.006611 | $178,637 | 19:54:19 13/04/2026 |
| 60 |  Toobit |
PEOPLE/USDT | $0.006610 | $178,501 | 19:57:17 13/04/2026 |
| 61 |  VOOX Exchange |
PEOPLE/USDT | $0.006590 | $176,002 | 19:57:18 13/04/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.006590 | $173,104 | 19:57:15 13/04/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.006580 | $169,793 | 20:00:10 13/04/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.006580 | $168,984 | 20:00:11 13/04/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.006580 | $164,545 | 20:00:16 13/04/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,723 | 20:00:17 13/04/2026 |
| 67 |  EagleX |
PEOPLE/USDT | $0.006580 | $161,390 | 20:00:15 13/04/2026 |
| 68 |  BloFin |
PEOPLE/USDT | $0.006609 | $151,291 | 19:57:11 13/04/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.006595 | $134,771 | 19:57:15 13/04/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.006590 | $129,401 | 19:57:17 13/04/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.006599 | $120,294 | 19:57:23 13/04/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006600 | $117,445 | 19:57:15 13/04/2026 |
| 73 | LBank |
PEOPLE/USDT | $0.006603 | $114,432 | 19:57:12 13/04/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.006600 | $101,532 | 19:54:19 13/04/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.006580 | $88,853.48 | 20:00:07 13/04/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.006589 | $83,981.70 | 19:57:11 13/04/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.006599 | $83,169.73 | 19:57:11 13/04/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.006599 | $81,095.14 | 19:57:26 13/04/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.006624 | $76,841.98 | 19:57:07 13/04/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006593 | $76,568.83 | 19:57:26 13/04/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.006607 | $75,858.11 | 19:57:07 13/04/2026 |
| 82 |  OrangeX |
PEOPLE/USDT | $0.006599 | $75,249.45 | 19:57:08 13/04/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.006590 | $69,473.03 | 20:00:12 13/04/2026 |
| 84 | Toobit |
PEOPLE/USDT | $0.006599 | $62,633.09 | 19:57:10 13/04/2026 |
| 85 |  SuperEx |
PEOPLE/USDT | $0.006550 | $60,877.43 | 20:00:13 13/04/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.006590 | $54,410.25 | 20:00:17 13/04/2026 |
| 87 | MEXC |
PEOPLE/USDC | $0.006569 | $53,262.44 | 19:45:11 13/04/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.006600 | $51,281.21 | 19:57:11 13/04/2026 |
| 89 | Binance |
PEOPLE/TRY | $0.006597 | $50,759.95 | 19:56:42 13/04/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.006620 | $40,583.96 | 19:56:54 13/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006599 | $39,055.12 | 19:57:11 13/04/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.006597 | $35,330.09 | 19:57:12 13/04/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.006608 | $32,465.39 | 19:56:54 13/04/2026 |
| 94 | Bybit |
PEOPLE/USDT | $0.006619 | $29,417.45 | 19:54:08 13/04/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.006580 | $29,285.37 | 20:00:12 13/04/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.006590 | $28,510.88 | 19:57:12 13/04/2026 |
| 97 | KuCoin |
PEOPLE/USDT | $0.006570 | $23,915.95 | 19:55:53 13/04/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.006587 | $23,239.23 | 19:57:07 13/04/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.006619 | $22,743.77 | 19:57:11 13/04/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006590 | $20,875.64 | 20:00:16 13/04/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.006600 | $19,314.14 | 19:57:16 13/04/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.006599 | $14,570.52 | 19:57:07 13/04/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.006600 | $13,828.71 | 19:57:16 13/04/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.006585 | $13,011.41 | 19:59:53 13/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.006580 | $12,841.58 | 20:00:07 13/04/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.006612 | $12,757.68 | 19:57:11 13/04/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.006590 | $11,510.29 | 19:54:11 13/04/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.006569 | $10,963.49 | 19:56:24 13/04/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.006590 | $10,765.98 | 20:00:11 13/04/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.006579 | $9,820.78 | 20:00:11 13/04/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.006581 | $8,870.61 | 19:48:07 13/04/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.006599 | $7,351.51 | 19:57:07 13/04/2026 |
| 113 |  ASTX |
PEOPLE/USDT | $0.006580 | $4,692.48 | 20:00:16 13/04/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.006583 | $4,619.53 | 20:00:16 13/04/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.006612 | $4,412.34 | 19:57:11 13/04/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.006619 | $3,699.62 | 19:54:11 13/04/2026 |
| 117 |  Tebbit |
PEOPLE/USDT | $0.006580 | $2,740.57 | 20:00:16 13/04/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.006612 | $1,961.25 | 20:00:09 13/04/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.006590 | $1,783.81 | 20:00:16 13/04/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006499 | $1,625.96 | 20:00:15 13/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006491 | $755.64 | 06:54:11 13/04/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.006570 | $580.68 | 19:57:08 13/04/2026 |
| 123 |  Indodax |
PEOPLE/IDR | $0.006460 | $516.38 | 19:59:54 13/04/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.006580 | $428.57 | 20:00:16 13/04/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.006609 | $404.74 | 19:57:07 13/04/2026 |
| 126 | WEEX |
PEOPLE/USDT | $0.006619 | $400.14 | 19:57:11 13/04/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.08157 | $366.18 | 20:00:18 13/04/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.006600 | $82.92 | 19:57:11 13/04/2026 |
| 129 |  BigONE |
PEOPLE/USDT | $0.006511 | $33.79 | 19:54:07 13/04/2026 |
| 130 |  CEX.IO |
PEOPLE/USDT | $0.006629 | $29.18 | 19:54:07 13/04/2026 |
| 131 | CEX.IO |
PEOPLE/USD | $0.006636 | $28.84 | 19:54:07 13/04/2026 |
| 132 |  Uniswap v2 |
PEOPLE/WETH | $0.006524 | $24.25 | 06:54:47 12/04/2026 |
| 133 |  SunX |
PEOPLE/USDT | $0.006580 | $18.53 | 20:00:18 13/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,205.54 | $18.35 | 06:54:47 12/04/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.006623 | $16.62 | 19:54:07 13/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.006668 | $6.19 | 19:54:10 13/04/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.006565 | $2.64 | 19:56:54 13/04/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.006598 | $1.32 | 19:56:23 13/04/2026 |
| 139 |  ChangeNOW |
PEOPLE/BTC | $0.007165 | $0.9335 | 20:00:07 13/04/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.006990 | $0 | 19:53:53 13/04/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 19:54:07 13/04/2026 |
| 142 | OKX |
PEOPLE/USD | $0.006779 | $0 | 19:56:54 13/04/2026 |
| 143 |  LATOKEN |
PEOPLE/USDT | $0.006629 | $0 | 19:54:07 13/04/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 20:00:17 13/04/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.006608 | $0 | 19:57:11 13/04/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.006570 | $0 | 19:57:11 13/04/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006588 | $0 | 19:42:09 13/04/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.006600 | $0 | 19:42:09 13/04/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.006600 | $0 | 19:57:15 13/04/2026 |
| 150 |  Binance TH |
PEOPLE/USDT | $0.006600 | $0 | 19:57:11 13/04/2026 |
| 151 |  ADEN |
PEOPLE/USDT | $0.006586 | $0 | 20:03:51 13/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,614,529 với tỷ giá $0.006600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.