ConstitutionDAO PEOPLE
Xếp hạng #471
10:28:00 01/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.007571 -8.65%
0.00000009622 BTC
201 VND
Thấp: $0.007061
Cao: $0.008304
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.007553 | $40,886,015 | 09:57:15 01/02/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.007523 | $33,622,875 | 10:00:15 01/02/2026 |
| 3 |  Top.one |
PEOPLE/USDT | $0.007542 | $14,913,577 | 10:03:16 01/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007552 | $13,475,538 | 10:00:15 01/02/2026 |
| 5 |  OKX |
PEOPLE/USDT | $0.007584 | $12,979,270 | 09:55:55 01/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007554 | $12,273,920 | 09:54:16 01/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.007554 | $9,931,523 | 09:54:23 01/02/2026 |
| 8 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,398 | 09:54:15 01/02/2026 |
| 9 |  NovaEx |
PEOPLE/USDT | $0.007533 | $7,848,530 | 10:00:16 01/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.007544 | $7,465,112 | 09:54:16 01/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.007552 | $6,899,190 | 10:00:15 01/02/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.007543 | $6,095,320 | 10:00:17 01/02/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007692 | $5,837,808 | 09:57:16 01/02/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007563 | $3,966,268 | 09:57:15 01/02/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.007553 | $3,776,156 | 09:57:18 01/02/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.007554 | $3,738,039 | 09:54:15 01/02/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.007554 | $3,665,676 | 09:54:18 01/02/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.007562 | $2,845,317 | 09:54:16 01/02/2026 |
| 19 |  BTSE |
PEOPLE/USDT | $0.007543 | $2,761,029 | 09:57:15 01/02/2026 |
| 20 |  B2Z Exchange |
PEOPLE/USD | $0.007546 | $2,716,557 | 10:00:15 01/02/2026 |
| 21 |  BITmarkets |
PEOPLE/USDT | $0.007542 | $2,715,032 | 10:00:15 01/02/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.007552 | $2,640,338 | 09:57:36 01/02/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.007543 | $2,578,485 | 10:00:16 01/02/2026 |
| 24 |  CZR Exchange |
PEOPLE/USDT | $0.007552 | $2,573,672 | 09:45:16 01/02/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.007543 | $2,515,711 | 09:57:15 01/02/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.007553 | $2,383,346 | 10:00:16 01/02/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007543 | $2,369,561 | 10:00:17 01/02/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.007554 | $2,369,459 | 09:54:16 01/02/2026 |
| 29 |  Coinlocally |
PEOPLE/USDT | $0.007553 | $2,331,026 | 10:00:16 01/02/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007551 | $2,114,007 | 09:56:54 01/02/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.007566 | $2,113,308 | 09:54:11 01/02/2026 |
| 32 |  Darkex Exchange |
PEOPLE/USDT | $0.007543 | $2,105,685 | 10:00:17 01/02/2026 |
| 33 |  Zedxion Exchange |
PEOPLE/USDT | $0.008178 | $1,992,600 | 01:24:17 31/01/2026 |
| 34 | WhiteBIT |
PEOPLE/USDT | $0.007549 | $1,980,694 | 09:57:08 01/02/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.007578 | $1,936,216 | 09:59:54 01/02/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.007571 | $1,935,684 | 10:00:10 01/02/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.007563 | $1,929,657 | 10:00:12 01/02/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.007553 | $1,868,659 | 10:00:17 01/02/2026 |
| 39 | OKX |
PEOPLE/USDT | $0.007567 | $1,827,573 | 09:56:53 01/02/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.007540 | $1,683,019 | 10:00:16 01/02/2026 |
| 41 |  BitradeX |
PEOPLE/USDT | $0.007543 | $1,635,310 | 09:57:15 01/02/2026 |
| 42 |  CoinP |
PEOPLE/USDT | $0.007533 | $1,563,691 | 10:00:15 01/02/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.007572 | $1,500,837 | 09:58:15 01/02/2026 |
| 44 | Ju.com |
PEOPLE/USDT | $0.007566 | $1,460,583 | 09:54:12 01/02/2026 |
| 45 |  KTX |
PEOPLE/USDT | $0.007561 | $1,313,379 | 10:00:07 01/02/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.007543 | $1,270,183 | 09:57:16 01/02/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.007542 | $1,131,667 | 10:00:15 01/02/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.007543 | $1,090,848 | 09:57:15 01/02/2026 |
| 49 |  Phemex |
PEOPLE/USDT | $0.007553 | $1,066,776 | 09:57:16 01/02/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007551 | $1,045,452 | 10:00:07 01/02/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.007553 | $1,034,060 | 09:57:16 01/02/2026 |
| 52 | BlockFin |
PEOPLE/USDT | $0.007573 | $1,023,296 | 09:57:11 01/02/2026 |
| 53 |  Bibox |
PEOPLE/USDT | $0.01771 | $999,381 | 10:00:09 01/02/2026 |
| 54 |  Gate |
PEOPLE/USDT | $0.007559 | $988,368 | 09:54:19 01/02/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007572 | $865,117 | 09:57:09 01/02/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.007550 | $853,622 | 09:57:15 01/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.007553 | $819,760 | 10:00:16 01/02/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.007553 | $804,491 | 10:00:16 01/02/2026 |
| 59 | TruBit Pro Exchange |
PEOPLE/USDT | $0.007556 | $731,919 | 10:00:07 01/02/2026 |
| 60 | Gate |
PEOPLE/USDT | $0.007564 | $714,611 | 09:56:54 01/02/2026 |
| 61 | Phemex |
PEOPLE/USDT | $0.007571 | $692,496 | 09:57:11 01/02/2026 |
| 62 |  UZX |
PEOPLE/USDT | $0.007574 | $637,915 | 09:54:16 01/02/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.007541 | $613,625 | 10:00:10 01/02/2026 |
| 64 | Websea |
PEOPLE/USDT | $0.007563 | $562,121 | 10:00:20 01/02/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.007553 | $551,035 | 09:57:18 01/02/2026 |
| 66 |  Millionero |
PEOPLE/USDT | $0.007574 | $512,797 | 09:54:12 01/02/2026 |
| 67 |  WEEX |
PEOPLE/USDC | $0.007560 | $500,245 | 09:57:08 01/02/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.007576 | $491,412 | 09:54:09 01/02/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.007564 | $478,118 | 09:57:13 01/02/2026 |
| 70 | Millionero |
PEOPLE/USDT | $0.007552 | $459,824 | 10:00:16 01/02/2026 |
| 71 |  CoinUp.io |
PEOPLE/USDT | $0.007567 | $451,488 | 09:54:12 01/02/2026 |
| 72 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,166 | 09:57:15 01/02/2026 |
| 73 |  MEXC |
PEOPLE/USDT | $0.007562 | $415,494 | 09:54:16 01/02/2026 |
| 74 | Tapbit |
PEOPLE/USDT | $0.007552 | $409,973 | 09:57:11 01/02/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.007552 | $409,195 | 09:42:12 01/02/2026 |
| 76 |  SuperEx |
PEOPLE/USDT | $0.007544 | $401,119 | 09:54:13 01/02/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.007553 | $400,957 | 09:57:15 01/02/2026 |
| 78 | BitradeX |
PEOPLE/USDT | $0.007563 | $329,645 | 09:57:07 01/02/2026 |
| 79 | CRMClick |
PEOPLE/USDT | $0.007543 | $318,759 | 10:00:15 01/02/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.007596 | $285,482 | 09:54:10 01/02/2026 |
| 81 | Biconomy.com |
PEOPLE/USDT | $0.007566 | $271,705 | 09:54:07 01/02/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.007551 | $270,011 | 10:00:09 01/02/2026 |
| 83 | Coinlocally |
PEOPLE/USDT | $0.007541 | $259,984 | 10:00:07 01/02/2026 |
| 84 |  BitTap |
PEOPLE/USDT | $0.007553 | $236,907 | 09:57:17 01/02/2026 |
| 85 |  KuCoin |
PEOPLE/USDT | $0.007494 | $233,376 | 09:54:19 01/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.007552 | $233,038 | 09:57:09 01/02/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.007611 | $224,990 | 09:56:54 01/02/2026 |
| 88 | CoinP |
PEOPLE/USDT | $0.007551 | $215,086 | 10:00:07 01/02/2026 |
| 89 |  BTCC |
PEOPLE/USDT | $0.007552 | $211,192 | 09:57:09 01/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.007543 | $210,464 | 10:00:15 01/02/2026 |
| 91 | Toobit |
PEOPLE/USDT | $0.007552 | $206,434 | 09:57:09 01/02/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.007576 | $195,163 | 09:54:08 01/02/2026 |
| 93 | Bybit |
PEOPLE/USDT | $0.007564 | $187,742 | 09:54:12 01/02/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.007561 | $185,342 | 09:57:09 01/02/2026 |
| 95 |  OrangeX |
PEOPLE/USDT | $0.007561 | $178,860 | 09:57:07 01/02/2026 |
| 96 | CoinUp.io |
PEOPLE/USDT | $0.007557 | $174,129 | 09:54:19 01/02/2026 |
| 97 |  BitKan |
PEOPLE/USDT | $0.007581 | $165,035 | 10:00:12 01/02/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.007587 | $145,035 | 09:56:42 01/02/2026 |
| 99 | VOOX Exchange |
PEOPLE/USDT | $0.007552 | $139,067 | 09:57:08 01/02/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.007611 | $111,668 | 09:57:11 01/02/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.007542 | $101,703 | 10:00:16 01/02/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.007551 | $100,750 | 10:00:10 01/02/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007483 | $97,778.85 | 10:00:15 01/02/2026 |
| 104 |  BiFinance |
PEOPLE/USDT | $0.007561 | $97,166.81 | 09:48:13 01/02/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.007511 | $96,321.60 | 09:54:23 01/02/2026 |
| 106 |  Hyperliquid |
PEOPLE/USD | $0.007584 | $96,143.66 | 09:54:26 01/02/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.007566 | $91,383.33 | 09:54:12 01/02/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.007561 | $81,680.74 | 09:57:12 01/02/2026 |
| 109 |  BitMart |
PEOPLE/USDT | $0.007570 | $80,379.68 | 09:57:09 01/02/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.007561 | $75,073.09 | 09:57:08 01/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.007561 | $64,660.77 | 09:57:09 01/02/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.007564 | $64,293.26 | 09:54:11 01/02/2026 |
| 113 |  Picol |
PEOPLE/USDT | $0.007561 | $56,821.46 | 10:00:07 01/02/2026 |
| 114 | MEXC |
PEOPLE/USDC | $0.007583 | $55,366.99 | 09:54:16 01/02/2026 |
| 115 | Cofinex |
PEOPLE/USDT | $0.007561 | $52,507.86 | 10:00:08 01/02/2026 |
| 116 |  LeveX |
PEOPLE/USDT | $0.007553 | $50,489.77 | 10:00:15 01/02/2026 |
| 117 |  TGEX |
PEOPLE/USDT | $0.007553 | $39,045.15 | 10:00:15 01/02/2026 |
| 118 |  CoinEx |
PEOPLE/USDT | $0.007557 | $38,667.29 | 09:59:23 01/02/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007349 | $38,360.21 | 09:57:12 01/02/2026 |
| 120 |  ONUS Pro |
PEOPLE/USDT | $0.007574 | $32,437.51 | 09:54:16 01/02/2026 |
| 121 |  UEEx |
PEOPLE/USDT | $0.009133 | $30,227.93 | 07:15:07 01/02/2026 |
| 122 | Zedxion Exchange |
PEOPLE/USDT | $0.008207 | $28,261.57 | 01:21:15 31/01/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.007557 | $27,853.02 | 10:03:15 01/02/2026 |
| 124 | Bitrue |
PEOPLE/USDC | $0.007547 | $25,610.51 | 09:57:07 01/02/2026 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $24,008.69 | 09:57:11 01/02/2026 |
| 126 | Gate |
PEOPLE/USDC | $0.007575 | $23,083.91 | 09:56:24 01/02/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.007562 | $23,067.26 | 09:57:11 01/02/2026 |
| 128 | ONUS Pro |
PEOPLE/VNDC | $0.007581 | $22,324.58 | 09:54:16 01/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007548 | $20,216.19 | 09:43:59 01/02/2026 |
| 130 |  ADEN |
PEOPLE/USDT | $0.007552 | $19,682.60 | 10:03:41 01/02/2026 |
| 131 |  BYDFi |
PEOPLE/USDT | $0.007573 | $19,445.18 | 10:00:11 01/02/2026 |
| 132 | Pionex |
PEOPLE/USDT | $0.007553 | $17,562.06 | 09:57:15 01/02/2026 |
| 133 | LeveX |
PEOPLE/USDT | $0.007553 | $14,518.90 | 10:00:11 01/02/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.007561 | $13,871.43 | 09:57:08 01/02/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.007562 | $13,859.12 | 10:00:16 01/02/2026 |
| 136 |  BVOX |
PEOPLE/USDT | $0.007556 | $13,486.48 | 09:54:08 01/02/2026 |
| 137 |  Nivex |
PEOPLE/USDT | $0.007561 | $12,506.84 | 10:00:08 01/02/2026 |
| 138 |  PrimeXBT |
PEOPLE/USDT | $0.007552 | $11,836.37 | 10:03:16 01/02/2026 |
| 139 | LeveX |
PEOPLE/USDC | $0.007559 | $10,017.40 | 10:00:11 01/02/2026 |
| 140 |  BigONE |
PEOPLE/USDT | $0.007576 | $9,192.41 | 09:54:08 01/02/2026 |
| 141 | ONUS Pro |
PEOPLE/VNDC | $0.007581 | $5,478.10 | 09:54:11 01/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.007561 | $4,329.85 | 09:57:07 01/02/2026 |
| 143 |  Tebbit |
PEOPLE/USDT | $0.007542 | $4,001.06 | 10:00:15 01/02/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.008227 | $3,416.19 | 10:02:24 01/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,471.84 | $3,380.40 | 06:15:47 01/02/2026 |
| 146 | TGEX |
PEOPLE/USDT | $0.007557 | $3,266.18 | 10:00:11 01/02/2026 |
| 147 | Binance |
PEOPLE/FDUSD | $0.007550 | $3,223.41 | 09:56:54 01/02/2026 |
| 148 |  Tokocrypto |
PEOPLE/USDT | $0.007552 | $3,178.32 | 09:57:11 01/02/2026 |
| 149 |  TRIV |
PEOPLE/USDT | $0.007573 | $1,603.90 | 10:00:17 01/02/2026 |
| 150 | TRIV |
PEOPLE/IDR | $0.007602 | $1,603.90 | 10:00:17 01/02/2026 |
| 151 |  Binance TH |
PEOPLE/USDT | $0.007552 | $1,421.44 | 09:57:08 01/02/2026 |
| 152 |  CEX.IO |
PEOPLE/USDT | $0.007573 | $1,300.25 | 10:00:12 01/02/2026 |
| 153 |  WOO X |
PEOPLE/USDT | $0.007553 | $630.95 | 09:57:15 01/02/2026 |
| 154 |  CoinDCX |
PEOPLE/USDT | $0.007513 | $511.21 | 10:00:18 01/02/2026 |
| 155 |  Flipster |
PEOPLE/USDT | $0.007562 | $354.48 | 10:00:16 01/02/2026 |
| 156 | OKX |
PEOPLE/USD | $0.007457 | $317.36 | 09:56:24 01/02/2026 |
| 157 |  Uniswap v2 |
PEOPLE/WETH | $0.006801 | $80.00 | 22:08:47 31/01/2026 |
| 158 |  SunX |
PEOPLE/USDT | $0.007542 | $30.30 | 10:00:17 01/02/2026 |
| 159 | CEX.IO |
PEOPLE/USDC | $0.007578 | $19.98 | 09:45:07 01/02/2026 |
| 160 | CEX.IO |
PEOPLE/USD | $0.007590 | $14.20 | 10:00:12 01/02/2026 |
| 161 |  Poloniex |
PEOPLE/USDT | $0.007993 | $12.81 | 09:59:54 01/02/2026 |
| 162 |  ChangeNOW |
PEOPLE/BTC | $0.008593 | $0.3997 | 09:54:10 01/02/2026 |
| 163 |  Giottus |
PEOPLE/INR | $0.009162 | $0.3121 | 09:30:08 01/02/2026 |
| 164 |  Mandala Exchange |
PEOPLE/USDT | $0.007151 | $0.03013 | 10:00:16 01/02/2026 |
| 165 |  HitBTC |
PEOPLE/USDT | $0.007149 | $0.03012 | 10:00:07 01/02/2026 |
| 166 | Tokocrypto |
PEOPLE/USDC | $0.007587 | $0 | 09:57:11 01/02/2026 |
| 167 | Giottus |
PEOPLE/USDT | $0.007492 | $0 | 09:30:08 01/02/2026 |
| 168 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 10:02:59 01/02/2026 |
| 169 | WOO X |
PEOPLE/USDT | $0.007561 | $0 | 09:57:07 01/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 01/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,886,015 với tỷ giá $0.007553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.