ConstitutionDAO PEOPLE
Xếp hạng #621
00:23:00 09/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005411 0.06%
0.00000008519 BTC
142 VND
Thấp: $0.005237
Cao: $0.005529
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005407 | $19,426,233 | 00:00:15 09/06/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.005419 | $11,689,570 | 23:57:15 08/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,764 | 23:57:15 08/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005418 | $6,621,773 | 00:00:16 09/06/2026 |
| 5 |  Hotcoin |
PEOPLE/USDT | $0.005437 | $3,906,393 | 23:57:17 08/06/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005427 | $2,470,119 | 23:54:17 08/06/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.005417 | $2,317,127 | 23:57:28 08/06/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.005417 | $2,177,512 | 23:57:15 08/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005428 | $2,103,388 | 00:00:15 09/06/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.005411 | $2,103,338 | 00:00:15 09/06/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.005438 | $1,931,598 | 23:51:07 08/06/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005417 | $1,751,166 | 23:57:16 08/06/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005408 | $1,749,923 | 00:00:17 09/06/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.005417 | $1,505,371 | 00:00:16 09/06/2026 |
| 15 | WhiteBIT |
PEOPLE/USDT | $0.005417 | $1,454,085 | 23:51:15 08/06/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.005417 | $1,451,949 | 23:57:15 08/06/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.005407 | $1,282,807 | 00:00:16 09/06/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005438 | $1,124,386 | 00:00:16 09/06/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005418 | $1,092,515 | 00:00:16 09/06/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005427 | $1,091,006 | 00:00:17 09/06/2026 |
| 21 |  Tebbit |
PEOPLE/USDT | $0.005418 | $1,076,515 | 00:00:16 09/06/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.005415 | $998,506 | 23:59:24 08/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005418 | $977,131 | 00:00:17 09/06/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.005412 | $916,735 | 00:00:15 09/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005412 | $916,399 | 23:54:16 08/06/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.005408 | $913,241 | 00:00:09 09/06/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.005407 | $896,630 | 23:54:11 08/06/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.005417 | $779,639 | 23:57:17 08/06/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.005420 | $688,688 | 23:54:16 08/06/2026 |
| 30 | BlockFin |
PEOPLE/USDT | $0.005428 | $582,814 | 00:00:15 09/06/2026 |
| 31 |  BloFin |
PEOPLE/USDT | $0.005417 | $536,388 | 23:57:10 08/06/2026 |
| 32 |  WEEX |
PEOPLE/USDC | $0.005413 | $509,857 | 23:57:08 08/06/2026 |
| 33 |  KuCoin |
PEOPLE/USDT | $0.005417 | $467,549 | 23:54:19 08/06/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,397 | 23:57:15 08/06/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.005417 | $430,477 | 23:54:13 08/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005417 | $412,387 | 23:57:15 08/06/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.005417 | $408,243 | 23:57:13 08/06/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.005417 | $401,341 | 23:57:16 08/06/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.005422 | $389,968 | 23:54:15 08/06/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.005418 | $374,841 | 00:00:09 09/06/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.005417 | $374,804 | 23:56:42 08/06/2026 |
| 42 |  Echobit |
PEOPLE/USDT | $0.005417 | $371,422 | 23:57:11 08/06/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.005428 | $363,626 | 00:00:00 09/06/2026 |
| 44 |  MGBX |
PEOPLE/USDT | $0.005415 | $361,326 | 23:57:17 08/06/2026 |
| 45 | Millionero |
PEOPLE/USDT | $0.005428 | $356,770 | 23:57:15 08/06/2026 |
| 46 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 47 | Ju.com |
PEOPLE/USDT | $0.005409 | $340,190 | 00:00:10 09/06/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.005437 | $321,907 | 23:57:16 08/06/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.005417 | $320,639 | 23:57:16 08/06/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.005427 | $254,744 | 23:57:11 08/06/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.005407 | $246,027 | 23:57:11 08/06/2026 |
| 52 |  Bitbaby |
PEOPLE/USDT | $0.005408 | $218,042 | 00:00:16 09/06/2026 |
| 53 |  VOOX Exchange |
PEOPLE/USDT | $0.005427 | $217,173 | 23:57:16 08/06/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.005417 | $212,307 | 23:57:16 08/06/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.005417 | $209,938 | 23:56:23 08/06/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005407 | $209,040 | 23:57:15 08/06/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.005408 | $208,025 | 00:00:15 09/06/2026 |
| 58 |  Zoomex |
PEOPLE/USDT | $0.005414 | $206,443 | 23:57:15 08/06/2026 |
| 59 | Coinlocally |
PEOPLE/USDT | $0.005418 | $198,176 | 00:00:07 09/06/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.005408 | $197,139 | 00:00:16 09/06/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.005417 | $189,376 | 23:57:08 08/06/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.005417 | $187,370 | 23:57:09 08/06/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005408 | $185,505 | 00:00:07 09/06/2026 |
| 64 |  AscendEX |
PEOPLE/USDT | $0.005427 | $166,818 | 23:57:15 08/06/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,633 | 00:00:15 09/06/2026 |
| 66 |  Gate |
PEOPLE/USDT | $0.005418 | $152,648 | 23:54:19 08/06/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.005417 | $131,288 | 23:57:12 08/06/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.005408 | $130,137 | 00:00:09 09/06/2026 |
| 70 | CoinW |
PEOPLE/USDT | $0.005424 | $124,788 | 23:57:10 08/06/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.005417 | $121,097 | 23:54:18 08/06/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.005437 | $100,944 | 23:48:10 08/06/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.005408 | $93,849.90 | 00:00:16 09/06/2026 |
| 74 | LBank |
PEOPLE/USDT | $0.005416 | $83,393.91 | 23:57:10 08/06/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.005408 | $80,104.29 | 00:00:07 09/06/2026 |
| 76 |  SuperEx |
PEOPLE/USDT | $0.005438 | $76,654.80 | 00:00:10 09/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005417 | $76,591.50 | 23:51:07 08/06/2026 |
| 78 |  BitMart |
PEOPLE/USDT | $0.005417 | $76,267.82 | 23:57:10 08/06/2026 |
| 79 |  Hyperliquid |
PEOPLE/USD | $0.005416 | $66,713.95 | 23:54:27 08/06/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.005425 | $66,090.49 | 23:57:07 08/06/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.005417 | $63,133.50 | 23:57:10 08/06/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.005429 | $61,181.31 | 23:56:54 08/06/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.005427 | $58,007.73 | 23:54:12 08/06/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.005417 | $56,416.65 | 23:57:11 08/06/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.005414 | $55,058.67 | 23:57:07 08/06/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.005408 | $52,796.84 | 23:57:07 08/06/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.005428 | $50,214.77 | 00:00:10 09/06/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005427 | $49,767.06 | 23:57:12 08/06/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.005418 | $45,536.21 | 00:00:08 09/06/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.005409 | $39,875.61 | 00:00:11 09/06/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.005407 | $38,282.08 | 23:54:11 08/06/2026 |
| 92 |  AEGET |
PEOPLE/USDT | $0.005408 | $37,515.41 | 00:00:11 09/06/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.005408 | $35,947.11 | 00:00:08 09/06/2026 |
| 94 | Binance |
PEOPLE/TRY | $0.005423 | $30,454.34 | 23:56:42 08/06/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.005417 | $26,460.87 | 23:57:12 08/06/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.005427 | $25,959.11 | 23:54:12 08/06/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.005407 | $25,430.13 | 00:00:16 09/06/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.005427 | $25,282.01 | 23:57:10 08/06/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.005427 | $24,877.18 | 23:57:16 08/06/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.005418 | $23,917.32 | 23:57:07 08/06/2026 |
| 101 | Hibt |
PEOPLE/USDT | $0.005427 | $20,975.32 | 23:57:08 08/06/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.005415 | $19,916.16 | 23:56:54 08/06/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005427 | $17,404.99 | 23:57:11 08/06/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005437 | $14,832.86 | 23:56:24 08/06/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.005426 | $14,142.13 | 23:54:15 08/06/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.005427 | $12,626.10 | 23:57:10 08/06/2026 |
| 107 | Gate |
PEOPLE/USDT | $0.005414 | $11,946.33 | 23:56:24 08/06/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005418 | $11,141.61 | 00:00:11 09/06/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.005411 | $10,828.79 | 23:59:53 08/06/2026 |
| 110 |  Binance TR |
PEOPLE/TRY | $0.005423 | $10,748.98 | 23:57:13 08/06/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.005408 | $10,731.89 | 00:00:09 09/06/2026 |
| 112 | Pionex |
PEOPLE/USDT | $0.005417 | $9,222.96 | 23:57:16 08/06/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.005418 | $8,768.89 | 00:00:09 09/06/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.005427 | $8,701.12 | 23:57:10 08/06/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005407 | $6,967.10 | 23:57:09 08/06/2026 |
| 116 |  ASTX |
PEOPLE/USDT | $0.005418 | $6,161.28 | 00:00:16 09/06/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.005449 | $5,938.13 | 23:57:12 08/06/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.005417 | $5,864.32 | 00:00:15 09/06/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.005386 | $5,135.19 | 00:03:16 09/06/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.005418 | $3,869.39 | 00:00:16 09/06/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.005416 | $3,350.64 | 23:57:10 08/06/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005420 | $3,173.84 | 00:00:16 09/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005418 | $1,197.32 | 00:00:15 09/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005474 | $1,114.20 | 15:12:11 08/06/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005417 | $351.60 | 23:57:07 08/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005435 | $275.51 | 00:00:14 09/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005418 | $274.66 | 00:00:14 09/06/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.005414 | $251.20 | 23:57:08 08/06/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.005461 | $120.14 | 23:57:07 08/06/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.005417 | $104.71 | 23:57:10 08/06/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.005430 | $90.65 | 23:56:23 08/06/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.005397 | $32.30 | 23:59:23 08/06/2026 |
| 134 |  CEX.IO |
PEOPLE/USDT | $0.005429 | $22.67 | 23:57:09 08/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.005433 | $19.83 | 23:57:09 08/06/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.005441 | $19.61 | 23:57:09 08/06/2026 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.005417 | $17.59 | 23:57:09 08/06/2026 |
| 138 | OKX |
PEOPLE/USD | $0.005450 | $15.85 | 23:56:23 08/06/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.005456 | $13.90 | 23:56:23 08/06/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.005418 | $8.60 | 00:00:18 09/06/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.005418 | $5.28 | 00:00:19 09/06/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.006126 | $0 | 23:59:23 08/06/2026 |
| 143 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 00:00:07 09/06/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 23:57:16 08/06/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.005429 | $0 | 23:57:09 08/06/2026 |
| 146 |  Giottus |
PEOPLE/INR | $0.006433 | $0 | 23:57:11 08/06/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.005397 | $0 | 23:57:11 08/06/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.005427 | $0 | 23:54:15 08/06/2026 |
| 149 |  Binance TH |
PEOPLE/USDT | $0.005417 | $0 | 23:57:11 08/06/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.005405 | $0 | 00:03:51 09/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,426,233 với tỷ giá $0.005407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.