ConstitutionDAO PEOPLE
Xếp hạng #433
19:43:00 16/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007312 -6.29%
0.00000009633 BTC
188 VND
Thấp: $0.007308
Cao: $0.007906
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007414 | $665,441,043 | 18:57:15 16/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007417 | $13,391,555 | 18:57:16 16/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007422 | $6,887,325 | 18:54:16 16/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007424 | $5,793,731 | 18:57:15 16/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007413 | $3,752,423 | 18:57:15 16/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007412 | $3,442,395 | 19:00:17 16/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007416 | $3,009,837 | 18:57:18 16/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.007433 | $2,917,080 | 19:00:09 16/09/2026 |
| 9 |  BVOX |
PEOPLE/USDT | $0.007411 | $2,868,394 | 18:48:15 16/09/2026 |
| 10 |  BingX |
PEOPLE/USDT | $0.007415 | $2,379,587 | 18:57:17 16/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.007410 | $2,243,373 | 19:00:16 16/09/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.007423 | $1,907,791 | 19:00:16 16/09/2026 |
| 13 |  Bybit |
PEOPLE/USDT | $0.007407 | $1,901,057 | 18:54:16 16/09/2026 |
| 14 |  BloFin |
PEOPLE/USDT | $0.007423 | $1,746,729 | 18:57:07 16/09/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007384 | $1,607,792 | 19:00:18 16/09/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007404 | $1,607,111 | 19:00:16 16/09/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007403 | $1,607,083 | 19:00:16 16/09/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.007424 | $1,576,750 | 18:54:15 16/09/2026 |
| 19 |  ASTX |
PEOPLE/USDT | $0.007418 | $1,233,886 | 19:00:16 16/09/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.007413 | $1,219,078 | 19:00:15 16/09/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.007402 | $1,097,893 | 18:57:15 16/09/2026 |
| 22 |  Gate |
PEOPLE/USDT | $0.007408 | $1,017,789 | 18:54:19 16/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007415 | $1,009,949 | 18:57:17 16/09/2026 |
| 24 |  XT.COM |
PEOPLE/USDT | $0.007413 | $953,541 | 18:57:42 16/09/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.007409 | $923,247 | 18:54:22 16/09/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.007424 | $921,213 | 18:56:42 16/09/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007411 | $844,764 | 19:00:15 16/09/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.007412 | $844,450 | 18:54:16 16/09/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007415 | $813,384 | 18:57:16 16/09/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.007419 | $758,829 | 18:56:24 16/09/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007409 | $732,448 | 18:54:34 16/09/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.007421 | $703,524 | 19:00:10 16/09/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.007414 | $692,693 | 18:54:15 16/09/2026 |
| 34 |  x.me Exchange |
PEOPLE/USDT | $0.007424 | $572,481 | 19:00:18 16/09/2026 |
| 35 |  Zoomex |
PEOPLE/USDT | $0.007408 | $570,443 | 19:00:24 16/09/2026 |
| 36 | WhiteBIT |
PEOPLE/USDT | $0.007412 | $526,720 | 18:57:07 16/09/2026 |
| 37 |  EasiCoin |
PEOPLE/USDT | $0.007410 | $501,655 | 19:00:17 16/09/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.007413 | $500,083 | 19:00:10 16/09/2026 |
| 39 |  YUBIT |
PEOPLE/USDT | $0.007413 | $481,238 | 18:57:15 16/09/2026 |
| 40 |  AEGET |
PEOPLE/USDT | $0.007413 | $461,924 | 19:00:16 16/09/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.007433 | $460,764 | 18:57:07 16/09/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.007423 | $456,182 | 18:57:07 16/09/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,226 | 18:57:15 16/09/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.007445 | $395,912 | 18:48:07 16/09/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.007418 | $394,591 | 18:57:16 16/09/2026 |
| 46 |  HTX |
PEOPLE/USDT | $0.007420 | $384,159 | 18:59:24 16/09/2026 |
| 47 |  CRMClick |
PEOPLE/USDT | $0.007420 | $383,806 | 18:54:07 16/09/2026 |
| 48 |  Hyperliquid |
PEOPLE/USDC | $0.007420 | $382,820 | 18:57:26 16/09/2026 |
| 49 |  MEXC |
PEOPLE/USDT | $0.007415 | $351,495 | 18:57:16 16/09/2026 |
| 50 |  Phemex |
PEOPLE/USDT | $0.007403 | $341,763 | 18:57:08 16/09/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.007434 | $323,200 | 18:54:08 16/09/2026 |
| 52 |  Echobit |
PEOPLE/USDT | $0.007423 | $302,314 | 18:57:08 16/09/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.007423 | $280,054 | 18:57:10 16/09/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.007434 | $276,252 | 19:00:09 16/09/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007415 | $274,103 | 18:57:17 16/09/2026 |
| 56 |  Toobit |
PEOPLE/USDT | $0.007413 | $272,968 | 18:57:15 16/09/2026 |
| 57 |  BiFinance |
PEOPLE/USDT | $0.007423 | $252,854 | 18:57:11 16/09/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007429 | $243,223 | 18:57:11 16/09/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.007418 | $210,895 | 18:57:08 16/09/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.007414 | $185,046 | 19:00:14 16/09/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.007384 | $169,639 | 19:00:18 16/09/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007423 | $165,786 | 18:57:07 16/09/2026 |
| 63 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,572 | 19:00:17 16/09/2026 |
| 64 | Toobit |
PEOPLE/USDT | $0.007433 | $161,990 | 18:57:12 16/09/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.007424 | $161,657 | 19:00:09 16/09/2026 |
| 66 | OrangeX |
PEOPLE/USDT | $0.007420 | $148,783 | 18:57:11 16/09/2026 |
| 67 | BloFin |
PEOPLE/USDT | $0.007430 | $133,158 | 18:51:16 16/09/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.007413 | $114,359 | 19:00:09 16/09/2026 |
| 69 |  BitKan |
PEOPLE/USDT | $0.007423 | $113,312 | 19:00:10 16/09/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.007463 | $102,961 | 18:57:11 16/09/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.007419 | $93,907.49 | 18:56:54 16/09/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.007423 | $93,792.87 | 18:57:11 16/09/2026 |
| 73 | BiKing |
PEOPLE/USDT | $0.007433 | $92,181.44 | 19:00:10 16/09/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.007423 | $90,339.83 | 19:00:17 16/09/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.007457 | $80,577.02 | 18:54:09 16/09/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.007433 | $79,929.17 | 19:00:13 16/09/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.007433 | $78,342.04 | 19:00:12 16/09/2026 |
| 78 |  CoinEx |
PEOPLE/USDT | $0.007430 | $78,019.45 | 19:00:15 16/09/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.007416 | $76,191.36 | 18:57:19 16/09/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.007418 | $75,891.74 | 18:57:08 16/09/2026 |
| 81 |  BTSE |
PEOPLE/USDT | $0.007414 | $74,257.71 | 18:51:19 16/09/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.007423 | $71,588.45 | 19:00:09 16/09/2026 |
| 83 |  B2Z Exchange |
PEOPLE/USD | $0.007411 | $71,265.70 | 19:03:15 16/09/2026 |
| 84 |  BITmarkets |
PEOPLE/USDT | $0.007404 | $70,579.06 | 19:00:15 16/09/2026 |
| 85 | EasiCoin |
PEOPLE/USDT | $0.007433 | $66,691.46 | 19:00:10 16/09/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.007420 | $66,022.70 | 18:56:42 16/09/2026 |
| 87 |  WEEX |
PEOPLE/USDC | $0.007419 | $64,710.91 | 18:57:09 16/09/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.007425 | $57,118.88 | 18:42:08 16/09/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.007420 | $43,528.80 | 19:00:11 16/09/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.007413 | $36,778.52 | 19:00:15 16/09/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.007433 | $36,250.54 | 18:57:08 16/09/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.007416 | $34,656.47 | 18:56:54 16/09/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.007420 | $31,464.30 | 18:57:09 16/09/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.007423 | $31,373.36 | 18:57:07 16/09/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.007423 | $29,034.25 | 18:57:16 16/09/2026 |
| 96 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.32 | 19:03:15 16/09/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.007433 | $27,667.48 | 19:00:10 16/09/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.007464 | $27,228.59 | 18:56:20 16/09/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.007414 | $25,734.19 | 18:58:23 16/09/2026 |
| 100 | Gate |
PEOPLE/USDC | $0.007439 | $24,913.59 | 18:56:24 16/09/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.007419 | $24,176.78 | 18:57:07 16/09/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.007429 | $23,962.43 | 18:57:08 16/09/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.007404 | $21,492.69 | 18:57:08 16/09/2026 |
| 104 | BingX |
PEOPLE/USDT | $0.007423 | $17,424.50 | 18:57:07 16/09/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.007388 | $15,221.05 | 19:03:15 16/09/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.007298 | $13,488.21 | 18:57:09 16/09/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.007419 | $12,087.79 | 18:57:07 16/09/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.007423 | $12,069.74 | 19:00:10 16/09/2026 |
| 109 |  Aster |
PEOPLE/USDT | $0.007564 | $10,022.81 | 18:54:15 16/09/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.007432 | $9,798.27 | 19:00:09 16/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.007419 | $9,352.88 | 19:00:10 16/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.007423 | $8,328.50 | 18:57:07 16/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.007416 | $5,077.15 | 18:57:09 16/09/2026 |
| 114 | OKX |
PEOPLE/EUR | $0.007434 | $3,440.24 | 18:56:24 16/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.007301 | $3,298.47 | 18:56:53 16/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007456 | $3,179.17 | 15:27:11 16/09/2026 |
| 117 | OKX |
PEOPLE/USD | $0.007428 | $3,031.38 | 18:56:24 16/09/2026 |
| 118 | CoinEx |
PEOPLE/USDT | $0.007417 | $2,412.58 | 19:02:23 16/09/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.007417 | $1,587.67 | 19:03:17 16/09/2026 |
| 120 |  KTX |
PEOPLE/USDT | $0.007463 | $1,291.09 | 19:00:11 16/09/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.007404 | $1,076.59 | 19:03:16 16/09/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.007413 | $899.10 | 18:57:07 16/09/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.007413 | $867.67 | 18:57:08 16/09/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.007413 | $863.08 | 18:57:08 16/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007457 | $606.82 | 19:00:14 16/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007434 | $604.97 | 19:00:14 16/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007433 | $568.17 | 19:00:09 16/09/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007370 | $404.73 | 18:57:12 16/09/2026 |
| 129 |  ADEN |
PEOPLE/USDT | $0.007393 | $281.07 | 19:03:58 16/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007493 | $70.18 | 08:50:53 16/09/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007412 | $12.88 | 19:00:19 16/09/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.007357 | $6.29 | 19:02:24 16/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,391.55 | $1.51 | 18:06:11 16/09/2026 |
| 137 |  ChangeNOW |
PEOPLE/BTC | $0.007677 | $1.00 | 18:54:09 16/09/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006914 | $0 | 18:59:53 16/09/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.008409 | $0 | 18:57:08 16/09/2026 |
| 140 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 19:03:15 16/09/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.008409 | $0 | 18:57:08 16/09/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.007419 | $0 | 18:57:08 16/09/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.01148 | $0 | 18:27:10 16/09/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.007393 | $0 | 18:27:10 16/09/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.007404 | $0 | 19:00:15 16/09/2026 |
| 146 |  Extended |
PEOPLE/USD | $0.007439 | $0 | 19:03:16 16/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,441,043 với tỷ giá $0.007414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.