ConstitutionDAO PEOPLE
Xếp hạng #624
16:49:00 10/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005202 -1.3%
0.00000008510 BTC
136 VND
Thấp: $0.005152
Cao: $0.005357
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005226 | $429,385,197 | 16:00:15 10/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,638 | 15:54:15 10/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005196 | $6,478,450 | 16:00:16 10/06/2026 |
| 4 |  Hotcoin |
PEOPLE/USDT | $0.005216 | $2,523,790 | 15:57:18 10/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005216 | $2,262,987 | 15:57:15 10/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005199 | $2,183,528 | 16:00:15 10/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005196 | $2,182,063 | 16:00:15 10/06/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005226 | $2,051,227 | 15:54:16 10/06/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.005226 | $1,856,083 | 15:45:29 10/06/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.005206 | $1,772,498 | 16:00:18 10/06/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005206 | $1,772,049 | 16:00:16 10/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005216 | $1,463,284 | 15:51:15 10/06/2026 |
| 13 |  Coinlocally |
PEOPLE/USDT | $0.005196 | $1,280,633 | 16:00:17 10/06/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.005196 | $1,247,526 | 16:00:16 10/06/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005186 | $1,171,658 | 16:00:16 10/06/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005226 | $1,000,263 | 15:57:15 10/06/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005215 | $984,349 | 16:00:09 10/06/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.005219 | $982,921 | 15:59:54 10/06/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.005226 | $916,382 | 16:00:17 10/06/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005216 | $913,227 | 16:00:15 10/06/2026 |
| 21 |  KTX |
PEOPLE/USDT | $0.005216 | $832,909 | 16:00:11 10/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005207 | $789,092 | 16:00:16 10/06/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.005226 | $715,554 | 16:00:10 10/06/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.005206 | $672,047 | 16:00:17 10/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005222 | $669,094 | 15:54:16 10/06/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.005226 | $664,991 | 15:57:18 10/06/2026 |
| 27 |  KuCoin |
PEOPLE/USDT | $0.005187 | $535,132 | 22:57:19 09/06/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,250 | 15:57:15 10/06/2026 |
| 29 |  BloFin |
PEOPLE/USDT | $0.005235 | $428,592 | 15:51:11 10/06/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.005216 | $419,926 | 15:54:08 10/06/2026 |
| 31 | BlockFin |
PEOPLE/USDT | $0.005206 | $410,072 | 16:00:15 10/06/2026 |
| 32 | WhiteBIT |
PEOPLE/USDT | $0.005235 | $409,003 | 15:57:14 10/06/2026 |
| 33 |  Millionero |
PEOPLE/USDT | $0.005332 | $392,127 | 21:03:19 09/06/2026 |
| 34 | Millionero |
PEOPLE/USDT | $0.005317 | $353,498 | 21:06:10 09/06/2026 |
| 35 | Ju.com |
PEOPLE/USDT | $0.005214 | $350,324 | 16:00:08 10/06/2026 |
| 36 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.005226 | $345,206 | 15:57:08 10/06/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.005226 | $342,366 | 15:57:12 10/06/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.005226 | $340,249 | 15:57:16 10/06/2026 |
| 40 |  WEEX |
PEOPLE/USDC | $0.005218 | $306,501 | 15:57:13 10/06/2026 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.005226 | $299,531 | 15:56:59 10/06/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.005214 | $298,458 | 15:57:17 10/06/2026 |
| 43 |  BitradeX |
PEOPLE/USDT | $0.005226 | $276,487 | 15:57:15 10/06/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.005226 | $262,575 | 16:00:11 10/06/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.005226 | $262,534 | 15:56:54 10/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005216 | $253,265 | 15:57:11 10/06/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.005216 | $244,476 | 15:57:11 10/06/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.005216 | $229,991 | 15:57:17 10/06/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.005216 | $212,371 | 15:45:17 10/06/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.005226 | $188,852 | 15:56:23 10/06/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.005216 | $186,024 | 15:51:10 10/06/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.005206 | $170,514 | 16:00:15 10/06/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.005216 | $170,454 | 15:57:15 10/06/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,585 | 16:00:16 10/06/2026 |
| 55 |  EasiCoin |
PEOPLE/USDT | $0.005206 | $161,271 | 16:00:16 10/06/2026 |
| 56 |  VOOX Exchange |
PEOPLE/USDT | $0.005216 | $156,041 | 16:00:17 10/06/2026 |
| 57 |  Bitbaby |
PEOPLE/USDT | $0.005226 | $153,543 | 15:54:17 10/06/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.005206 | $143,700 | 16:00:07 10/06/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.005216 | $142,476 | 15:57:07 10/06/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.005212 | $131,742 | 15:57:19 10/06/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.005226 | $131,284 | 15:57:08 10/06/2026 |
| 62 |  Bitrue |
PEOPLE/USDT | $0.005216 | $131,071 | 15:57:16 10/06/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005206 | $130,672 | 16:00:12 10/06/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.005246 | $127,869 | 16:00:08 10/06/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.005226 | $127,310 | 15:57:12 10/06/2026 |
| 66 | CoinUp.io |
PEOPLE/USDT | $0.005226 | $118,737 | 15:54:17 10/06/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005227 | $99,331.12 | 15:45:07 10/06/2026 |
| 68 |  Zoomex |
PEOPLE/USDT | $0.005217 | $88,461.47 | 15:57:15 10/06/2026 |
| 69 |  AscendEX |
PEOPLE/USDT | $0.005216 | $84,767.77 | 15:51:15 10/06/2026 |
| 70 |  BitMart |
PEOPLE/USDT | $0.005227 | $78,305.30 | 15:57:08 10/06/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.005216 | $76,979.55 | 15:45:07 10/06/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.005216 | $72,640.76 | 15:57:07 10/06/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.005216 | $72,350.18 | 16:00:19 10/06/2026 |
| 74 |  AEGET |
PEOPLE/USDT | $0.005206 | $66,885.24 | 16:00:16 10/06/2026 |
| 75 |  LBank |
PEOPLE/USDT | $0.005219 | $64,129.30 | 15:57:09 10/06/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005226 | $58,837.79 | 15:54:11 10/06/2026 |
| 77 |  MEXC |
PEOPLE/USDC | $0.005226 | $55,157.97 | 15:57:07 10/06/2026 |
| 78 | MEXC |
PEOPLE/USDT | $0.005223 | $54,879.79 | 15:57:07 10/06/2026 |
| 79 |  Hyperliquid |
PEOPLE/USD | $0.005218 | $54,229.77 | 15:57:27 10/06/2026 |
| 80 | Binance |
PEOPLE/TRY | $0.005223 | $53,648.29 | 15:56:54 10/06/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.005225 | $50,280.12 | 15:57:11 10/06/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.005216 | $47,110.34 | 15:57:12 10/06/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.005206 | $45,003.74 | 16:00:07 10/06/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005226 | $40,288.86 | 16:00:12 10/06/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.005226 | $34,804.90 | 15:57:08 10/06/2026 |
| 86 | Websea |
PEOPLE/USDT | $0.005226 | $34,366.12 | 15:51:08 10/06/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.005219 | $28,063.58 | 15:56:54 10/06/2026 |
| 88 |  Bybit |
PEOPLE/USDT | $0.005218 | $27,634.56 | 15:54:08 10/06/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.005223 | $27,418.15 | 15:57:11 10/06/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005206 | $26,285.22 | 16:00:08 10/06/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.005236 | $24,030.61 | 15:57:12 10/06/2026 |
| 92 | Gate |
PEOPLE/USDC | $0.005228 | $23,773.09 | 15:59:24 10/06/2026 |
| 93 | Bitrue |
PEOPLE/USDC | $0.005219 | $23,139.40 | 15:57:10 10/06/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.005206 | $21,165.07 | 16:00:16 10/06/2026 |
| 95 |  Bitvavo |
PEOPLE/EUR | $0.005257 | $20,075.21 | 15:57:08 10/06/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.005206 | $19,381.76 | 16:00:12 10/06/2026 |
| 97 |  ZKE |
PEOPLE/USDC | $0.005208 | $19,339.91 | 16:00:10 10/06/2026 |
| 98 | Hibt |
PEOPLE/USDT | $0.005206 | $18,905.93 | 15:45:08 10/06/2026 |
| 99 | BloFin |
PEOPLE/USDT | $0.005206 | $17,352.21 | 15:54:16 10/06/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.005218 | $14,903.56 | 15:57:07 10/06/2026 |
| 101 | Bitget |
PEOPLE/USDT | $0.005206 | $12,905.45 | 15:54:07 10/06/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.005216 | $12,194.79 | 15:57:16 10/06/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.005218 | $11,805.49 | 15:57:07 10/06/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.005206 | $10,681.51 | 16:00:11 10/06/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.005225 | $10,551.49 | 15:59:53 10/06/2026 |
| 106 | Gate |
PEOPLE/USDT | $0.005218 | $10,444.75 | 15:59:24 10/06/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.005266 | $10,369.50 | 15:59:23 10/06/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.005216 | $9,723.00 | 15:57:13 10/06/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005216 | $8,610.81 | 16:00:12 10/06/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.005218 | $8,290.05 | 15:57:07 10/06/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.005206 | $7,221.56 | 16:00:16 10/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005218 | $6,973.68 | 16:00:11 10/06/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005216 | $6,790.17 | 15:57:09 10/06/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.005218 | $4,965.80 | 15:57:13 10/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005199 | $4,310.20 | 16:03:16 10/06/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.005218 | $4,144.72 | 15:57:10 10/06/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.005216 | $3,973.40 | 16:00:16 10/06/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005265 | $3,799.88 | 16:00:15 10/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005215 | $2,713.14 | 16:00:08 10/06/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.005206 | $2,216.32 | 16:00:16 10/06/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.005226 | $2,189.00 | 15:57:08 10/06/2026 |
| 122 |  Flipster |
PEOPLE/USDT | $0.005226 | $1,166.80 | 16:00:15 10/06/2026 |
| 123 | OKX |
PEOPLE/USD | $0.005261 | $766.54 | 15:56:23 10/06/2026 |
| 124 |  CEX.IO |
PEOPLE/USDT | $0.005220 | $611.86 | 16:00:07 10/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005252 | $592.45 | 06:23:11 10/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.005245 | $410.90 | 16:00:12 10/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.005226 | $409.38 | 16:00:12 10/06/2026 |
| 128 | CEX.IO |
PEOPLE/USDC | $0.005222 | $323.26 | 16:00:07 10/06/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08150 | $311.67 | 16:00:18 10/06/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.005216 | $211.50 | 15:57:10 10/06/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.005251 | $119.89 | 15:57:11 10/06/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.005251 | $34.17 | 15:56:53 10/06/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.005296 | $20.79 | 16:02:54 10/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005235 | $20.75 | 16:00:07 10/06/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.005226 | $10.67 | 12:00:18 10/06/2026 |
| 136 | OKX |
PEOPLE/EUR | $0.005277 | $8.36 | 15:56:23 10/06/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.005226 | $5.73 | 15:57:08 10/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006125 | $0 | 15:59:53 10/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 15:57:11 10/06/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 16:00:08 10/06/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.005219 | $0 | 15:57:08 10/06/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006454 | $0 | 15:33:12 10/06/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005295 | $0 | 15:33:12 10/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005216 | $0 | 15:57:15 10/06/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.005226 | $0 | 15:57:11 10/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005191 | $0 | 16:03:49 10/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,385,197 với tỷ giá $0.005226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.