ConstitutionDAO PEOPLE
Xếp hạng #446
00:23:00 10/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007740 15.16%
0.0000001125 BTC
211 VND
Thấp: $0.006643
Cao: $0.007794
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
PEOPLE/USDT | $0.007659 | $13,537,880 | 23:56:31 09/03/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.007701 | $11,418,800 | 23:54:16 09/03/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007671 | $10,207,599 | 23:54:15 09/03/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,939 | 23:57:15 09/03/2026 |
| 5 |  Hibt |
PEOPLE/USDT | $0.007661 | $9,199,540 | 23:57:31 09/03/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.007651 | $6,914,369 | 23:57:16 09/03/2026 |
| 7 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007651 | $6,341,371 | 23:57:15 09/03/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.007801 | $6,281,704 | 23:57:16 09/03/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007712 | $5,630,380 | 00:00:17 10/03/2026 |
| 10 |  NovaEx |
PEOPLE/USDT | $0.007712 | $4,565,916 | 00:00:16 10/03/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.007651 | $4,285,404 | 23:57:15 09/03/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.007727 | $4,167,901 | 00:00:16 10/03/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.007722 | $4,164,917 | 00:00:16 10/03/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007711 | $3,889,718 | 23:54:15 09/03/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.007720 | $3,798,311 | 00:00:18 10/03/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.007681 | $3,473,889 | 23:54:16 09/03/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007651 | $3,308,328 | 23:57:15 09/03/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.007661 | $3,175,558 | 23:57:17 09/03/2026 |
| 19 |  4E |
PEOPLE/USDT | $0.007702 | $3,100,797 | 00:00:15 10/03/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.007641 | $2,514,520 | 23:57:16 09/03/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.007712 | $2,335,920 | 00:00:16 10/03/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.007722 | $2,243,970 | 00:00:16 10/03/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.007713 | $2,159,337 | 23:59:55 09/03/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.007661 | $2,122,099 | 23:57:08 09/03/2026 |
| 25 | WhiteBIT |
PEOPLE/USDT | $0.007670 | $1,970,970 | 23:57:07 09/03/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.007692 | $1,776,783 | 00:00:15 10/03/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007702 | $1,718,476 | 00:00:17 10/03/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.007701 | $1,717,738 | 23:54:16 09/03/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.007642 | $1,666,513 | 23:48:15 09/03/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007661 | $1,664,524 | 23:56:42 09/03/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.007712 | $1,663,887 | 00:00:15 10/03/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.007722 | $1,662,530 | 00:00:13 10/03/2026 |
| 33 |  Gate |
PEOPLE/USDT | $0.007684 | $1,657,420 | 23:54:19 09/03/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.007648 | $1,633,795 | 23:57:16 09/03/2026 |
| 35 |  CoinP |
PEOPLE/USDT | $0.007682 | $1,489,134 | 00:00:15 10/03/2026 |
| 36 |  Hotcoin |
PEOPLE/USDT | $0.007641 | $1,437,643 | 23:57:20 09/03/2026 |
| 37 | Ju.com |
PEOPLE/USDT | $0.007661 | $1,435,094 | 23:57:10 09/03/2026 |
| 38 | OKX |
PEOPLE/USDT | $0.007679 | $1,388,246 | 23:56:24 09/03/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007651 | $1,088,532 | 23:57:17 09/03/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007662 | $1,068,829 | 23:57:15 09/03/2026 |
| 41 |  EagleX |
PEOPLE/USDT | $0.007702 | $1,044,194 | 00:00:15 10/03/2026 |
| 42 |  Zoomex |
PEOPLE/USDT | $0.007652 | $1,042,663 | 23:57:15 09/03/2026 |
| 43 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,754 | 00:00:10 10/03/2026 |
| 44 |  KTX |
PEOPLE/USDT | $0.007661 | $998,553 | 23:57:07 09/03/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.007641 | $943,343 | 23:57:15 09/03/2026 |
| 46 |  Ourbit |
PEOPLE/USDT | $0.007652 | $880,852 | 23:57:16 09/03/2026 |
| 47 | CoinW |
PEOPLE/USDT | $0.007686 | $855,727 | 23:57:08 09/03/2026 |
| 48 |  Aivora Exchange |
PEOPLE/USDT | $0.007712 | $843,408 | 00:00:15 10/03/2026 |
| 49 |  BitbabyExchange |
PEOPLE/USDT | $0.007661 | $828,837 | 23:51:20 09/03/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.007672 | $827,223 | 23:54:09 09/03/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.007712 | $823,033 | 00:00:13 10/03/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.007641 | $805,283 | 23:57:16 09/03/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.007651 | $779,415 | 23:57:08 09/03/2026 |
| 54 | BlockFin |
PEOPLE/USDT | $0.007701 | $752,765 | 00:00:07 10/03/2026 |
| 55 |  UZX |
PEOPLE/USDT | $0.007661 | $656,473 | 23:57:15 09/03/2026 |
| 56 | Hotcoin |
PEOPLE/USDT | $0.007671 | $580,802 | 23:57:23 09/03/2026 |
| 57 | Binance |
PEOPLE/TRY | $0.007693 | $573,714 | 23:56:42 09/03/2026 |
| 58 |  Millionero |
PEOPLE/USDT | $0.007714 | $526,929 | 00:00:15 10/03/2026 |
| 59 |  Toobit |
PEOPLE/USDT | $0.007652 | $518,054 | 23:57:16 09/03/2026 |
| 60 |  CoinUp.io |
PEOPLE/USDT | $0.007661 | $515,954 | 23:57:09 09/03/2026 |
| 61 |  WEEX |
PEOPLE/USDC | $0.007676 | $500,446 | 23:57:13 09/03/2026 |
| 62 |  Binance TR |
PEOPLE/TRY | $0.007693 | $481,600 | 23:57:08 09/03/2026 |
| 63 |  CRMClick |
PEOPLE/USDT | $0.007129 | $478,856 | 07:46:17 06/03/2026 |
| 64 | Millionero |
PEOPLE/USDT | $0.007709 | $470,997 | 00:00:10 10/03/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.007672 | $466,992 | 23:57:17 09/03/2026 |
| 66 | Websea |
PEOPLE/USDT | $0.007702 | $452,947 | 00:00:37 10/03/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.007661 | $450,972 | 23:57:07 09/03/2026 |
| 68 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,739 | 23:57:15 09/03/2026 |
| 69 |  KCEX |
PEOPLE/USDT | $0.007701 | $434,384 | 23:54:15 09/03/2026 |
| 70 | Coinlocally |
PEOPLE/USDT | $0.007711 | $401,103 | 00:00:10 10/03/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.007653 | $382,054 | 23:57:08 09/03/2026 |
| 72 | Tapbit |
PEOPLE/USDT | $0.007661 | $342,441 | 23:57:07 09/03/2026 |
| 73 | CRMClick |
PEOPLE/USDT | $0.007100 | $327,750 | 07:00:17 06/03/2026 |
| 74 | BitradeX |
PEOPLE/USDT | $0.007651 | $319,436 | 23:48:10 09/03/2026 |
| 75 | Ourbit |
PEOPLE/USDT | $0.007661 | $315,180 | 23:57:07 09/03/2026 |
| 76 |  KuCoin |
PEOPLE/USDT | $0.007672 | $279,716 | 23:54:21 09/03/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007674 | $242,358 | 23:57:11 09/03/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.007645 | $239,656 | 23:57:26 09/03/2026 |
| 79 |  GroveX |
PEOPLE/USDT | $0.007661 | $231,898 | 00:00:11 10/03/2026 |
| 80 | Biconomy.com |
PEOPLE/USDT | $0.007661 | $230,134 | 23:57:07 09/03/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007677 | $226,664 | 23:56:54 09/03/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.007709 | $214,830 | 23:54:08 09/03/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.007711 | $214,345 | 00:00:10 10/03/2026 |
| 84 |  MEXC |
PEOPLE/USDT | $0.007668 | $208,224 | 23:57:13 09/03/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.007680 | $204,099 | 23:56:42 09/03/2026 |
| 86 |  SuperEx |
PEOPLE/USDT | $0.007721 | $195,869 | 00:00:10 10/03/2026 |
| 87 | CoinP |
PEOPLE/USDT | $0.007711 | $193,802 | 00:00:08 10/03/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.007661 | $191,016 | 23:57:12 09/03/2026 |
| 89 | Toobit |
PEOPLE/USDT | $0.007711 | $173,658 | 23:54:11 09/03/2026 |
| 90 |  BitTap |
PEOPLE/USDT | $0.007652 | $171,039 | 23:51:24 09/03/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.007711 | $161,641 | 00:00:10 10/03/2026 |
| 92 | CoinUp.io |
PEOPLE/USDT | $0.007652 | $160,198 | 23:57:19 09/03/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.007661 | $158,220 | 23:57:07 09/03/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007722 | $140,116 | 23:54:09 09/03/2026 |
| 95 |  Tebbit |
PEOPLE/USDT | $0.007651 | $126,528 | 23:57:16 09/03/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.007661 | $110,732 | 23:57:08 09/03/2026 |
| 97 | KuCoin |
PEOPLE/USDT | $0.007671 | $109,304 | 23:55:23 09/03/2026 |
| 98 |  BiFinance |
PEOPLE/USDT | $0.007661 | $105,287 | 23:57:08 09/03/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.007662 | $101,599 | 23:57:08 09/03/2026 |
| 100 |  Coinflare |
PEOPLE/USDT | $0.007252 | $97,118.40 | 00:00:15 10/03/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.007711 | $92,698.08 | 23:57:09 09/03/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.007642 | $86,524.96 | 23:57:16 09/03/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.007651 | $85,423.84 | 23:48:16 09/03/2026 |
| 104 |  BitMart |
PEOPLE/USDT | $0.007671 | $83,594.55 | 23:57:08 09/03/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.007633 | $74,181.50 | 23:54:07 09/03/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007660 | $74,103.07 | 00:00:16 10/03/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.007661 | $69,115.53 | 23:57:07 09/03/2026 |
| 108 |  ONUS Pro |
PEOPLE/VNDC | $0.007702 | $61,168.25 | 00:00:17 10/03/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.007661 | $58,905.63 | 23:57:08 09/03/2026 |
| 110 | ONUS Pro |
PEOPLE/USDT | $0.007682 | $58,080.49 | 00:00:17 10/03/2026 |
| 111 | MEXC |
PEOPLE/USDC | $0.007696 | $56,322.56 | 23:54:09 09/03/2026 |
| 112 | KCEX |
PEOPLE/USDT | $0.007661 | $56,151.04 | 23:57:13 09/03/2026 |
| 113 |  PrimeXBT |
PEOPLE/USDT | $0.007702 | $55,716.89 | 00:00:16 10/03/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.007722 | $51,992.32 | 00:00:12 10/03/2026 |
| 115 | Cofinex |
PEOPLE/USDT | $0.007702 | $51,272.41 | 00:00:11 10/03/2026 |
| 116 |  LeveX |
PEOPLE/USDT | $0.007652 | $48,215.29 | 23:57:15 09/03/2026 |
| 117 |  TGEX |
PEOPLE/USDT | $0.007702 | $38,968.72 | 00:00:15 10/03/2026 |
| 118 |  CoinEx |
PEOPLE/USDT | $0.007695 | $35,618.88 | 23:59:23 09/03/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007669 | $33,588.30 | 23:57:10 09/03/2026 |
| 120 | Pionex |
PEOPLE/USDT | $0.007651 | $33,516.53 | 23:57:16 09/03/2026 |
| 121 | Bitrue |
PEOPLE/USDC | $0.007681 | $27,302.74 | 23:57:08 09/03/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.007725 | $24,140.74 | 00:00:16 10/03/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.007661 | $23,284.81 | 23:57:11 09/03/2026 |
| 124 |  PointPay |
PEOPLE/USDT | $0.007708 | $18,117.07 | 23:57:07 09/03/2026 |
| 125 | DigiFinex |
PEOPLE/USDT | $0.007712 | $17,776.95 | 23:54:10 09/03/2026 |
| 126 |  BYDFi |
PEOPLE/USDT | $0.007661 | $15,693.53 | 23:57:07 09/03/2026 |
| 127 |  Nivex |
PEOPLE/USDT | $0.007665 | $14,314.48 | 00:00:09 10/03/2026 |
| 128 | Gate |
PEOPLE/USDC | $0.007673 | $14,279.17 | 23:56:24 09/03/2026 |
| 129 | BYDFi |
PEOPLE/USDT | $0.007652 | $14,076.57 | 00:00:15 10/03/2026 |
| 130 | LeveX |
PEOPLE/USDT | $0.007711 | $13,354.06 | 00:00:10 10/03/2026 |
| 131 |  BigONE |
PEOPLE/USDT | $0.007661 | $11,496.27 | 23:54:12 09/03/2026 |
| 132 |  BVOX |
PEOPLE/USDT | $0.007661 | $11,383.22 | 23:57:12 09/03/2026 |
| 133 | LeveX |
PEOPLE/USDC | $0.007711 | $10,754.77 | 00:00:10 10/03/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.007661 | $10,174.29 | 23:57:08 09/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007646 | $6,092.35 | 23:15:23 09/03/2026 |
| 136 |  ASTX |
PEOPLE/USDT | $0.007712 | $5,145.22 | 00:00:16 10/03/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.007620 | $4,391.60 | 23:48:07 09/03/2026 |
| 138 | WEEX |
PEOPLE/USDT | $0.007677 | $3,475.82 | 23:57:13 09/03/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.007661 | $1,834.25 | 23:57:08 09/03/2026 |
| 140 | OKX |
PEOPLE/USD | $0.007724 | $1,755.90 | 23:56:24 09/03/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.007621 | $1,607.87 | 23:59:54 09/03/2026 |
| 142 |  TRIV |
PEOPLE/IDR | $0.007679 | $1,040.37 | 00:00:15 10/03/2026 |
| 143 | TRIV |
PEOPLE/USDT | $0.007662 | $1,040.37 | 00:00:15 10/03/2026 |
| 144 | ONUS Pro |
PEOPLE/VNDC | $0.007691 | $576.68 | 00:00:10 10/03/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.007671 | $337.93 | 23:57:11 09/03/2026 |
| 146 |  Flipster |
PEOPLE/USDT | $0.007692 | $311.02 | 00:00:23 10/03/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.008991 | $63.19 | 23:57:32 09/03/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,017.35 | $54.37 | 21:58:59 09/03/2026 |
| 149 |  CEX.IO |
PEOPLE/USD | $0.007742 | $50.38 | 23:54:08 09/03/2026 |
| 150 |  Uniswap v2 |
PEOPLE/WETH | $0.007579 | $45.42 | 21:54:23 09/03/2026 |
| 151 |  Ulink |
PEOPLE/USDT | $0.007651 | $25.50 | 23:57:18 09/03/2026 |
| 152 | CEX.IO |
PEOPLE/USDT | $0.007724 | $24.53 | 23:54:08 09/03/2026 |
| 153 |  SunX |
PEOPLE/USDT | $0.007651 | $22.94 | 23:57:17 09/03/2026 |
| 154 | CEX.IO |
PEOPLE/USDC | $0.007737 | $17.29 | 23:54:08 09/03/2026 |
| 155 |  ChangeNOW |
PEOPLE/BTC | $0.006951 | $0.9057 | 00:00:10 10/03/2026 |
| 156 |  HitBTC |
PEOPLE/USDT | $0.006234 | $0 | 23:54:10 09/03/2026 |
| 157 |  Mandala Exchange |
PEOPLE/USDT | $0.006234 | $0 | 23:57:09 09/03/2026 |
| 158 | Tokocrypto |
PEOPLE/USDC | $0.007661 | $0 | 23:57:08 09/03/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.006675 | $0 | 23:57:08 09/03/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.007701 | $0 | 23:57:08 09/03/2026 |
| 161 |  WOO X |
PEOPLE/USDT | $0.007671 | $0 | 23:57:15 09/03/2026 |
| 162 |  ADEN |
PEOPLE/USDT | $0.007683 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:31 09/03/2026, cặp giao dịch PEOPLE/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,537,880 với tỷ giá $0.007659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.