ConstitutionDAO PEOPLE
Xếp hạng #612
13:38:00 25/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005158 -1.89%
0.00000008067 BTC
136 VND
Thấp: $0.005158
Cao: $0.005410
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005175 | $216,193,530 | 13:00:15 25/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.005179 | $4,577,029 | 12:57:17 25/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005165 | $3,984,094 | 12:57:17 25/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005188 | $3,871,970 | 13:00:15 25/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005185 | $3,869,848 | 13:00:15 25/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005165 | $3,193,408 | 13:00:16 25/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005178 | $2,391,559 | 12:54:17 25/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005175 | $2,225,321 | 12:54:15 25/07/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.005175 | $2,066,384 | 12:57:15 25/07/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005175 | $1,474,634 | 13:00:18 25/07/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.005175 | $1,474,134 | 13:00:16 25/07/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.005197 | $1,466,043 | 12:48:15 25/07/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.005175 | $1,452,714 | 12:48:15 25/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005326 | $1,387,600 | 12:59:25 25/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005326 | $1,387,300 | 13:00:08 25/07/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.005185 | $1,300,222 | 13:00:16 25/07/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.005178 | $1,157,196 | 13:00:17 25/07/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.005155 | $1,008,217 | 13:00:15 25/07/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005178 | $982,441 | 12:57:18 25/07/2026 |
| 21 |  KTX |
PEOPLE/USDT | $0.005185 | $970,225 | 13:00:09 25/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005178 | $856,867 | 13:00:16 25/07/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.005176 | $529,710 | 12:54:16 25/07/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.005174 | $529,296 | 13:00:17 25/07/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.005176 | $476,504 | 12:57:21 25/07/2026 |
| 26 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,227 | 12:57:15 25/07/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.005185 | $437,168 | 12:57:12 25/07/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.005179 | $434,562 | 12:54:16 25/07/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005175 | $388,479 | 12:48:11 25/07/2026 |
| 30 |  ASTX |
PEOPLE/USDT | $0.005177 | $372,640 | 13:00:16 25/07/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.005175 | $371,385 | 13:00:15 25/07/2026 |
| 32 | Binance |
PEOPLE/USDT | $0.005186 | $357,612 | 12:56:32 25/07/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.005185 | $357,523 | 13:00:09 25/07/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005171 | $351,930 | 12:57:16 25/07/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005175 | $344,876 | 12:57:15 25/07/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.005195 | $306,946 | 13:00:07 25/07/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.005175 | $301,110 | 12:57:10 25/07/2026 |
| 39 | Ju.com |
PEOPLE/USDT | $0.005177 | $295,640 | 13:00:13 25/07/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.005179 | $294,117 | 12:57:17 25/07/2026 |
| 41 |  Bitbaby |
PEOPLE/USDT | $0.005177 | $273,613 | 13:00:17 25/07/2026 |
| 42 | BitradeX |
PEOPLE/USDT | $0.005175 | $265,085 | 12:57:13 25/07/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.005175 | $251,234 | 12:57:15 25/07/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.005175 | $246,777 | 12:57:10 25/07/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.005184 | $223,038 | 12:56:54 25/07/2026 |
| 46 |  x.me Exchange |
PEOPLE/USDT | $0.005180 | $220,409 | 12:57:18 25/07/2026 |
| 47 |  Bitbase |
PEOPLE/USDT | $0.005179 | $219,830 | 12:39:26 25/07/2026 |
| 48 |  BiFinance |
PEOPLE/USDT | $0.005185 | $200,441 | 12:57:12 25/07/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.005165 | $182,287 | 12:57:07 25/07/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005185 | $178,915 | 12:57:12 25/07/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005175 | $176,987 | 13:00:11 25/07/2026 |
| 52 |  Hyperliquid |
PEOPLE/USDC | $0.005182 | $175,596 | 12:57:26 25/07/2026 |
| 53 |  GroveX |
PEOPLE/USDT | $0.005175 | $172,367 | 13:00:09 25/07/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,564 | 13:00:16 25/07/2026 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.005186 | $162,047 | 12:48:07 25/07/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.005177 | $157,541 | 12:57:17 25/07/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.005175 | $155,989 | 13:00:08 25/07/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005176 | $148,148 | 12:57:16 25/07/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.005179 | $130,354 | 12:57:15 25/07/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.005175 | $125,307 | 12:57:07 25/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005175 | $122,693 | 12:57:15 25/07/2026 |
| 62 |  AEGET |
PEOPLE/USDT | $0.005177 | $120,371 | 13:00:16 25/07/2026 |
| 63 | CoinUp.io |
PEOPLE/USDT | $0.005155 | $117,671 | 12:48:17 25/07/2026 |
| 64 |  Gate |
PEOPLE/USDT | $0.005177 | $108,691 | 12:54:20 25/07/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.005186 | $99,181.68 | 12:57:13 25/07/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.005176 | $98,924.11 | 12:54:08 25/07/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005181 | $95,210.93 | 12:45:07 25/07/2026 |
| 68 |  EasiCoin |
PEOPLE/USDT | $0.005185 | $93,491.33 | 13:00:16 25/07/2026 |
| 69 | OrangeX |
PEOPLE/USDT | $0.005185 | $87,016.71 | 12:54:07 25/07/2026 |
| 70 |  KCEX |
PEOPLE/USDT | $0.005180 | $86,303.93 | 12:57:15 25/07/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.005257 | $84,468.18 | 14:00:10 24/07/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.005175 | $78,966.31 | 12:57:07 25/07/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.005175 | $78,407.23 | 12:45:08 25/07/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.005196 | $75,418.56 | 12:56:32 25/07/2026 |
| 75 | MEXC |
PEOPLE/USDT | $0.005182 | $62,094.97 | 12:45:20 25/07/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.005175 | $59,824.23 | 13:00:16 25/07/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.005195 | $54,004.96 | 12:57:11 25/07/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005195 | $53,268.54 | 12:57:12 25/07/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.005175 | $53,059.99 | 13:00:11 25/07/2026 |
| 80 | Bybit |
PEOPLE/USDT | $0.005185 | $51,496.37 | 12:54:08 25/07/2026 |
| 81 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.005185 | $50,815.51 | 12:57:11 25/07/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.005196 | $44,541.90 | 12:57:11 25/07/2026 |
| 84 |  KuCoin |
PEOPLE/USDT | $0.005175 | $41,756.19 | 12:54:19 25/07/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.005175 | $38,795.55 | 13:00:08 25/07/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.005185 | $37,159.58 | 12:57:08 25/07/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.005195 | $34,684.27 | 13:00:12 25/07/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.005175 | $31,767.39 | 13:00:12 25/07/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.005180 | $23,006.68 | 12:57:08 25/07/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.005177 | $22,935.18 | 13:00:15 25/07/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.005190 | $22,920.24 | 12:56:32 25/07/2026 |
| 92 |  Hibt |
PEOPLE/USDT | $0.005175 | $22,297.01 | 12:57:12 25/07/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.005180 | $20,197.46 | 12:56:24 25/07/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.005179 | $17,783.52 | 12:56:24 25/07/2026 |
| 95 | EasiCoin |
PEOPLE/USDT | $0.005205 | $17,473.38 | 13:00:07 25/07/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.005183 | $17,101.26 | 12:54:17 25/07/2026 |
| 97 |  ZKE |
PEOPLE/USDC | $0.005179 | $16,505.64 | 13:00:10 25/07/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.005176 | $15,743.87 | 12:57:07 25/07/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.005185 | $15,450.18 | 12:51:10 25/07/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.005185 | $12,286.02 | 12:57:11 25/07/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.005185 | $10,840.30 | 13:00:11 25/07/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.005196 | $10,538.21 | 13:00:08 25/07/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.005196 | $10,478.71 | 12:59:53 25/07/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.005175 | $9,625.20 | 12:57:16 25/07/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.005205 | $8,348.68 | 12:55:24 25/07/2026 |
| 106 |  WEEX |
PEOPLE/USDC | $0.005190 | $8,008.69 | 12:57:09 25/07/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.005190 | $7,680.10 | 12:57:10 25/07/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005175 | $7,434.94 | 12:54:10 25/07/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.005190 | $6,366.06 | 13:00:08 25/07/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.005178 | $5,158.15 | 13:03:15 25/07/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.005178 | $4,952.17 | 12:57:09 25/07/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.005260 | $4,779.92 | 12:57:12 25/07/2026 |
| 113 | Bitget |
PEOPLE/USDT | $0.005204 | $4,555.35 | 12:54:52 25/07/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.005185 | $3,443.36 | 13:00:11 25/07/2026 |
| 115 |  BYDFi |
PEOPLE/USDT | $0.005185 | $3,236.19 | 12:57:07 25/07/2026 |
| 116 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.005193 | $1,755.33 | 12:56:24 25/07/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005262 | $1,554.55 | 13:00:15 25/07/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.005247 | $606.90 | 12:56:24 25/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005198 | $513.95 | 10:55:11 25/07/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.005185 | $357.67 | 12:57:08 25/07/2026 |
| 122 |  TRIV |
PEOPLE/IDR | $0.005202 | $335.07 | 13:00:10 25/07/2026 |
| 123 | TRIV |
PEOPLE/USDT | $0.005185 | $333.99 | 13:00:10 25/07/2026 |
| 124 | OKX |
PEOPLE/USD | $0.005370 | $281.49 | 12:56:24 25/07/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.005175 | $67.29 | 13:00:16 25/07/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.005245 | $42.87 | 12:59:23 25/07/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.005186 | $26.33 | 12:57:07 25/07/2026 |
| 128 | CEX.IO |
PEOPLE/USD | $0.005199 | $26.32 | 12:57:07 25/07/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.005193 | $23.54 | 12:57:07 25/07/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005185 | $8.20 | 13:00:07 25/07/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.005223 | $6.05 | 12:57:11 25/07/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.005177 | $0.1905 | 13:00:19 25/07/2026 |
| 133 |  Poloniex |
PEOPLE/USDT | $0.005485 | $0 | 12:59:23 25/07/2026 |
| 134 |  HitBTC |
PEOPLE/USDT | $0.005763 | $0 | 13:00:08 25/07/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.005763 | $0 | 13:00:11 25/07/2026 |
| 136 |  Tokocrypto |
PEOPLE/USDC | $0.005190 | $0 | 12:57:08 25/07/2026 |
| 137 | Tokocrypto |
PEOPLE/USDT | $0.005185 | $0 | 12:57:08 25/07/2026 |
| 138 |  Giottus |
PEOPLE/INR | $0.006380 | $0 | 12:45:09 25/07/2026 |
| 139 | Giottus |
PEOPLE/USDT | $0.005195 | $0 | 12:45:09 25/07/2026 |
| 140 |  WOO X |
PEOPLE/USDT | $0.005185 | $0 | 12:57:15 25/07/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.005185 | $0 | 12:57:07 25/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005177 | $0 | 13:00:53 25/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,193,530 với tỷ giá $0.005175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.