ConstitutionDAO PEOPLE
Xếp hạng #526
06:34:48 15/11/2026
Giá ConstitutionDAO (PEOPLE)
$0.004741 -12.34%
0.00000007450 BTC
123 VND
Thấp: $0.004693
Cao: $0.005455
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.004727 | $548,853,747 | 06:00:15 15/11/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.004741 | $7,902,023 | 05:54:17 15/11/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.004732 | $7,215,535 | 05:57:16 15/11/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.004737 | $6,467,880 | 05:54:15 15/11/2026 |
| 5 |  BlockFin |
PEOPLE/USDT | $0.004727 | $4,491,131 | 06:00:07 15/11/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.004745 | $3,947,699 | 06:00:17 15/11/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.004730 | $3,562,336 | 05:57:16 15/11/2026 |
| 8 |  BloFin |
PEOPLE/USDT | $0.004746 | $2,692,794 | 05:57:07 15/11/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.004732 | $2,539,363 | 05:57:16 15/11/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.004737 | $2,175,710 | 05:57:16 15/11/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.004741 | $2,088,990 | 06:00:16 15/11/2026 |
| 12 |  Bybit |
PEOPLE/USDT | $0.004742 | $1,821,800 | 05:54:16 15/11/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.004747 | $1,677,377 | 06:00:18 15/11/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.004727 | $1,428,543 | 05:57:15 15/11/2026 |
| 15 | Binance |
PEOPLE/USDT | $0.004737 | $1,313,141 | 05:56:42 15/11/2026 |
| 16 | BlockFin |
PEOPLE/USDT | $0.004741 | $1,233,433 | 06:00:15 15/11/2026 |
| 17 |  Gate |
PEOPLE/USDT | $0.004734 | $1,125,815 | 05:54:20 15/11/2026 |
| 18 | WhiteBIT |
PEOPLE/USDT | $0.004746 | $1,067,767 | 05:57:11 15/11/2026 |
| 19 |  ASTX |
PEOPLE/USDT | $0.004737 | $941,450 | 06:00:16 15/11/2026 |
| 20 |  OKX |
PEOPLE/USDT | $0.004749 | $887,324 | 05:56:23 15/11/2026 |
| 21 |  BingX |
PEOPLE/USDT | $0.004733 | $811,571 | 05:57:17 15/11/2026 |
| 22 |  XT.COM |
PEOPLE/USDT | $0.004731 | $791,239 | 05:57:44 15/11/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.004717 | $765,637 | 05:57:15 15/11/2026 |
| 24 |  Bitbaby |
PEOPLE/USDT | $0.004741 | $742,686 | 06:00:19 15/11/2026 |
| 25 |  BTCC |
PEOPLE/USDT | $0.004746 | $656,081 | 05:57:11 15/11/2026 |
| 26 | 4E |
PEOPLE/USDT | $0.004737 | $649,713 | 06:00:07 15/11/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.004731 | $623,867 | 05:57:20 15/11/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.004726 | $596,589 | 05:57:12 15/11/2026 |
| 29 |  x.me Exchange |
PEOPLE/USDT | $0.004732 | $570,399 | 05:57:18 15/11/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.004729 | $565,698 | 05:57:17 15/11/2026 |
| 31 |  Bitget |
PEOPLE/USDT | $0.004742 | $550,786 | 05:54:16 15/11/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.004739 | $550,659 | 06:00:17 15/11/2026 |
| 33 |  Zoomex |
PEOPLE/USDT | $0.004731 | $546,615 | 05:57:16 15/11/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.004726 | $543,273 | 05:57:08 15/11/2026 |
| 35 |  Binibit |
PEOPLE/USDT | $0.004747 | $540,648 | 06:00:11 15/11/2026 |
| 36 |  BiFinance |
PEOPLE/USDT | $0.004736 | $486,464 | 05:57:11 15/11/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009205 | $447,378 | 05:57:15 15/11/2026 |
| 38 |  Bitbase |
PEOPLE/USDT | $0.004740 | $389,099 | 05:54:17 15/11/2026 |
| 39 |  BVOX |
PEOPLE/USDT | $0.004739 | $376,667 | 05:57:13 15/11/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.004733 | $370,466 | 05:57:16 15/11/2026 |
| 41 |  EasiCoin |
PEOPLE/USDT | $0.004743 | $346,429 | 06:00:16 15/11/2026 |
| 42 | Biconomy.com |
PEOPLE/USDT | $0.004737 | $338,951 | 05:57:11 15/11/2026 |
| 43 |  YUBIT |
PEOPLE/USDT | $0.004727 | $315,655 | 05:57:15 15/11/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.004732 | $295,569 | 05:57:17 15/11/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.004747 | $293,139 | 05:57:07 15/11/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.004728 | $286,348 | 05:57:16 15/11/2026 |
| 47 | CoinW |
PEOPLE/USDT | $0.004743 | $276,783 | 05:57:07 15/11/2026 |
| 48 | LBank |
PEOPLE/USDT | $0.004747 | $276,450 | 05:57:11 15/11/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.004772 | $260,187 | 05:54:07 15/11/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.004737 | $250,634 | 05:54:16 15/11/2026 |
| 51 |  Ourbit |
PEOPLE/USDT | $0.004726 | $221,594 | 05:57:08 15/11/2026 |
| 52 |  CoinUp.io |
PEOPLE/USDT | $0.008500 | $194,127 | 12:06:17 12/11/2026 |
| 53 | Toobit |
PEOPLE/USDT | $0.004736 | $193,975 | 05:57:08 15/11/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,565 | 23:18:17 13/11/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.004739 | $162,350 | 05:54:26 15/11/2026 |
| 56 |  SuperEx |
PEOPLE/USDT | $0.004759 | $148,619 | 05:48:13 15/11/2026 |
| 57 |  BitKan |
PEOPLE/USDT | $0.004737 | $142,097 | 06:00:07 15/11/2026 |
| 58 | BiKing |
PEOPLE/USDT | $0.004747 | $130,834 | 06:00:08 15/11/2026 |
| 59 | Bybit |
PEOPLE/USDT | $0.004744 | $128,070 | 05:54:08 15/11/2026 |
| 60 |  B2Z Exchange |
PEOPLE/USD | $0.004739 | $102,986 | 06:00:15 15/11/2026 |
| 61 |  BTSE |
PEOPLE/USDT | $0.004737 | $102,985 | 05:57:15 15/11/2026 |
| 62 |  BITmarkets |
PEOPLE/USDT | $0.004737 | $102,940 | 05:57:15 15/11/2026 |
| 63 |  TRAIEX |
PEOPLE/USDT | $0.004737 | $102,929 | 06:00:16 15/11/2026 |
| 64 |  BigONE |
PEOPLE/USDT | $0.004897 | $100,790 | 05:48:14 15/11/2026 |
| 65 | x.me Exchange |
PEOPLE/USDT | $0.004737 | $99,611.02 | 05:57:13 15/11/2026 |
| 66 |  BitDelta |
PEOPLE/USDT | $0.004736 | $98,505.05 | 05:57:10 15/11/2026 |
| 67 |  Uniswap v4 (Ethereum) |
PEOPLE/USDC | $0.005108 | $96,945.09 | 22:47:23 13/11/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.004726 | $95,395.77 | 05:57:07 15/11/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.004746 | $92,260.14 | 05:57:07 15/11/2026 |
| 70 |  Hibt |
PEOPLE/USDT | $0.004737 | $88,717.82 | 05:57:12 15/11/2026 |
| 71 | EasiCoin |
PEOPLE/USDT | $0.004727 | $87,786.01 | 06:00:11 15/11/2026 |
| 72 | Gate |
PEOPLE/USDC | $0.004727 | $80,323.53 | 05:56:24 15/11/2026 |
| 73 |  KuCoin |
PEOPLE/USDT | $0.004752 | $76,142.01 | 05:54:19 15/11/2026 |
| 74 | Bitget |
PEOPLE/USDT | $0.004767 | $67,199.73 | 05:55:13 15/11/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.004747 | $61,248.87 | 06:00:17 15/11/2026 |
| 76 | BingX |
PEOPLE/USDT | $0.004736 | $59,935.52 | 05:57:12 15/11/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.004755 | $55,657.15 | 05:54:07 15/11/2026 |
| 78 | Binance |
PEOPLE/USDC | $0.004759 | $53,544.73 | 05:56:42 15/11/2026 |
| 79 | BloFin |
PEOPLE/USDT | $0.004731 | $53,340.81 | 05:57:17 15/11/2026 |
| 80 | Cofinex |
PEOPLE/USDT | $0.004739 | $50,578.66 | 06:00:08 15/11/2026 |
| 81 |  WEEX |
PEOPLE/USDC | $0.004758 | $50,198.64 | 05:57:08 15/11/2026 |
| 82 |  Pionex |
PEOPLE/USDT | $0.004736 | $47,506.22 | 05:57:10 15/11/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.004746 | $46,267.40 | 05:57:10 15/11/2026 |
| 84 |  CRMClick |
PEOPLE/USDT | $0.004772 | $42,231.38 | 06:00:12 15/11/2026 |
| 85 |  HTX |
PEOPLE/USDT | $0.004772 | $42,230.18 | 05:59:24 15/11/2026 |
| 86 |  Picol |
PEOPLE/USDT | $0.004727 | $41,911.70 | 06:00:08 15/11/2026 |
| 87 |  LeveX |
PEOPLE/USDT | $0.004741 | $39,322.65 | 06:00:16 15/11/2026 |
| 88 | Zoomex |
PEOPLE/USDT | $0.004777 | $38,414.70 | 05:51:07 15/11/2026 |
| 89 | Binance |
PEOPLE/TRY | $0.004807 | $34,314.29 | 05:56:54 15/11/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.004774 | $32,276.10 | 05:56:54 15/11/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.004728 | $28,167.87 | 05:57:09 15/11/2026 |
| 92 | Pionex |
PEOPLE/USDT | $0.004727 | $27,715.51 | 05:57:17 15/11/2026 |
| 93 | Bitrue |
PEOPLE/USDC | $0.004758 | $23,635.74 | 05:57:08 15/11/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.004807 | $19,987.34 | 05:57:11 15/11/2026 |
| 95 |  PointPay |
PEOPLE/USDT | $0.004736 | $19,260.25 | 05:57:07 15/11/2026 |
| 96 |  Coincall |
PEOPLE/USD | $0.004744 | $17,122.35 | 06:00:15 15/11/2026 |
| 97 | DigiFinex |
PEOPLE/USDT | $0.004746 | $12,907.81 | 05:54:07 15/11/2026 |
| 98 | LeveX |
PEOPLE/USDT | $0.004759 | $12,723.73 | 06:00:07 15/11/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.004747 | $11,672.36 | 05:56:53 15/11/2026 |
| 100 |  Variational |
PEOPLE/USDC | $0.004744 | $8,880.38 | 06:00:17 15/11/2026 |
| 101 | LeveX |
PEOPLE/USDC | $0.004740 | $8,786.96 | 06:00:07 15/11/2026 |
| 102 | OKX |
PEOPLE/EUR | $0.004737 | $8,419.39 | 05:56:23 15/11/2026 |
| 103 | OKX |
PEOPLE/USDC | $0.004647 | $7,617.16 | 05:56:54 15/11/2026 |
| 104 | WEEX |
PEOPLE/USDT | $0.004747 | $6,998.48 | 05:57:08 15/11/2026 |
| 105 |  KTX |
PEOPLE/USDT | $0.004737 | $4,108.75 | 06:00:11 15/11/2026 |
| 106 |  Aster |
PEOPLE/USDT | $0.004754 | $2,192.66 | 05:54:15 15/11/2026 |
| 107 |  Tebbit |
PEOPLE/USDT | $0.004737 | $2,162.63 | 06:00:16 15/11/2026 |
| 108 |  Tokocrypto |
PEOPLE/USDT | $0.004736 | $1,919.42 | 05:57:07 15/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.004738 | $1,693.19 | 03:38:35 15/11/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.004795 | $1,618.89 | 05:57:12 15/11/2026 |
| 111 | Bitrue |
PEOPLE/USDT | $0.004766 | $1,551.48 | 05:57:08 15/11/2026 |
| 112 |  TRIV |
PEOPLE/IDR | $0.004763 | $1,109.88 | 06:00:11 15/11/2026 |
| 113 | TRIV |
PEOPLE/USDT | $0.004747 | $1,109.88 | 06:00:11 15/11/2026 |
| 114 |  PrimeXBT |
PEOPLE/USDT | $0.004727 | $439.45 | 06:00:16 15/11/2026 |
| 115 |  Ulink |
PEOPLE/USDT | $0.08152 | $285.62 | 06:00:20 15/11/2026 |
| 116 |  Raydium |
PEOPLE/USDC | $0.005035 | $148.14 | 03:42:33 15/11/2026 |
| 117 |  Extended |
PEOPLE/USD | $0.005228 | $94.10 | 06:00:16 15/11/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.004748 | $75.32 | 05:57:09 15/11/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.004736 | $74.04 | 05:57:11 15/11/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,680.91 | $68.75 | 02:45:59 15/11/2026 |
| 121 |  ADEN |
PEOPLE/USDT | $0.004737 | $16.39 | 06:01:01 15/11/2026 |
| 122 | Tokocrypto |
PEOPLE/USDC | $0.004758 | $3.58 | 05:57:07 15/11/2026 |
| 123 |  Poloniex |
PEOPLE/USDT | $0.004747 | $3.03 | 05:59:23 15/11/2026 |
| 124 |  HitBTC |
PEOPLE/USDT | $0.01999 | $0 | 05:48:08 15/11/2026 |
| 125 |  Mandala Exchange |
PEOPLE/USDT | $0.01999 | $0 | 06:00:08 15/11/2026 |
| 126 |  WOO X |
PEOPLE/USDT | $0.004737 | $0 | 05:57:15 15/11/2026 |
| 127 | BVOX |
PEOPLE/USDT | $0.004738 | $0 | 05:57:15 15/11/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/11/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,853,747 với tỷ giá $0.004727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.