ConstitutionDAO PEOPLE
Xếp hạng #615
23:49:00 07/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005377 2.87%
0.00000008651 BTC
141 VND
Thấp: $0.005161
Cao: $0.005512
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.005367 | $11,520,313 | 22:57:17 07/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,211 | 22:57:15 07/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005358 | $7,656,448 | 23:00:16 07/06/2026 |
| 4 |  Hotcoin |
PEOPLE/USDT | $0.005358 | $2,917,716 | 22:57:18 07/06/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.005387 | $2,429,393 | 22:45:07 07/06/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005389 | $2,089,495 | 22:54:15 07/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005382 | $2,010,012 | 23:00:15 07/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005378 | $2,008,713 | 23:00:15 07/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005379 | $1,844,975 | 22:54:17 07/06/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.005391 | $1,685,199 | 22:48:35 07/06/2026 |
| 11 | WhiteBIT |
PEOPLE/USDT | $0.005378 | $1,647,011 | 22:45:15 07/06/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005368 | $1,641,487 | 23:00:17 07/06/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.005358 | $1,639,692 | 22:57:16 07/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005368 | $1,427,925 | 22:51:15 07/06/2026 |
| 15 |  Coinlocally |
PEOPLE/USDT | $0.005368 | $1,163,817 | 23:00:16 07/06/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.005378 | $1,139,583 | 23:00:15 07/06/2026 |
| 17 |  Ju.com |
PEOPLE/USDT | $0.005348 | $1,119,424 | 23:00:15 07/06/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.005378 | $967,868 | 23:00:16 07/06/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005362 | $928,103 | 22:59:24 07/06/2026 |
| 20 |  KTX |
PEOPLE/USDT | $0.005378 | $840,468 | 23:00:11 07/06/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.005358 | $789,588 | 23:00:17 07/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005370 | $751,688 | 23:00:15 07/06/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.005358 | $708,839 | 22:57:08 07/06/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.005368 | $652,586 | 23:00:15 07/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005374 | $647,138 | 22:54:16 07/06/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.005376 | $625,526 | 22:54:16 07/06/2026 |
| 27 |  CoinUp.io |
PEOPLE/USDT | $0.005358 | $583,928 | 22:57:11 07/06/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.005368 | $545,281 | 22:57:17 07/06/2026 |
| 29 |  WEEX |
PEOPLE/USDC | $0.005404 | $512,373 | 22:57:11 07/06/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,491 | 22:57:15 07/06/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.005348 | $438,523 | 22:57:09 07/06/2026 |
| 32 |  4E |
PEOPLE/USDT | $0.005358 | $428,877 | 23:00:15 07/06/2026 |
| 33 |  BloFin |
PEOPLE/USDT | $0.005358 | $425,264 | 22:57:07 07/06/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.005377 | $398,286 | 22:54:15 07/06/2026 |
| 35 |  KuCoin |
PEOPLE/USDT | $0.005358 | $379,835 | 22:57:18 07/06/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.005358 | $375,698 | 23:00:12 07/06/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.005358 | $375,660 | 22:56:42 07/06/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.005368 | $364,329 | 22:57:08 07/06/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.005371 | $353,296 | 22:57:14 07/06/2026 |
| 40 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005376 | $330,833 | 23:00:12 07/06/2026 |
| 42 |  Bitrue |
PEOPLE/USDT | $0.005358 | $319,504 | 22:57:16 07/06/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.005368 | $316,847 | 23:00:00 07/06/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.005368 | $312,272 | 22:57:15 07/06/2026 |
| 45 |  Websea |
PEOPLE/USDT | $0.005358 | $305,310 | 22:57:17 07/06/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.005368 | $268,021 | 22:57:15 07/06/2026 |
| 47 |  MGBX |
PEOPLE/USDT | $0.005366 | $259,626 | 22:57:17 07/06/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.005358 | $250,109 | 22:57:17 07/06/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.005358 | $237,000 | 22:57:08 07/06/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.005358 | $232,720 | 22:57:11 07/06/2026 |
| 51 |  OKX |
PEOPLE/USDT | $0.005363 | $219,836 | 22:56:24 07/06/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.005368 | $188,000 | 22:57:08 07/06/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.005372 | $187,748 | 22:57:23 07/06/2026 |
| 54 | 4E |
PEOPLE/USDT | $0.005368 | $185,950 | 23:00:11 07/06/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.005368 | $185,161 | 22:51:10 07/06/2026 |
| 56 |  Bitunix |
PEOPLE/USDT | $0.005358 | $180,955 | 22:57:16 07/06/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.005388 | $180,068 | 22:57:09 07/06/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.005378 | $162,835 | 23:00:07 07/06/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,664 | 23:00:15 07/06/2026 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.005368 | $146,981 | 22:57:17 07/06/2026 |
| 61 |  EagleX |
PEOPLE/USDT | $0.005368 | $144,649 | 23:00:15 07/06/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.005358 | $144,611 | 22:57:15 07/06/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 64 |  Bitbaby |
PEOPLE/USDT | $0.005378 | $139,889 | 23:00:16 07/06/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.005368 | $137,793 | 23:00:16 07/06/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.005368 | $134,223 | 23:00:11 07/06/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005375 | $129,768 | 22:57:11 07/06/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.005358 | $122,984 | 22:57:11 07/06/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.005368 | $120,082 | 22:57:17 07/06/2026 |
| 70 |  Gate |
PEOPLE/USDT | $0.005380 | $102,425 | 22:54:19 07/06/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.005406 | $94,343.57 | 22:56:42 07/06/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.005359 | $87,376.63 | 22:57:10 07/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005348 | $84,235.45 | 22:51:10 07/06/2026 |
| 74 |  OrangeX |
PEOPLE/USDT | $0.005377 | $81,027.20 | 22:57:07 07/06/2026 |
| 75 |  Hyperliquid |
PEOPLE/USD | $0.005357 | $80,235.55 | 22:57:27 07/06/2026 |
| 76 |  BitMart |
PEOPLE/USDT | $0.005363 | $77,002.07 | 22:57:11 07/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005358 | $76,708.44 | 22:57:07 07/06/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005358 | $69,559.42 | 23:00:17 07/06/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.005368 | $62,369.71 | 22:57:11 07/06/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.005379 | $57,478.71 | 22:54:10 07/06/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.005371 | $56,998.98 | 22:57:11 07/06/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.005369 | $55,925.05 | 22:56:54 07/06/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.005368 | $55,676.03 | 22:57:08 07/06/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.005368 | $54,679.96 | 23:00:11 07/06/2026 |
| 85 | MEXC |
PEOPLE/USDC | $0.005377 | $54,187.73 | 22:57:11 07/06/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.005398 | $50,657.76 | 23:00:09 07/06/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.005358 | $50,499.24 | 23:00:07 07/06/2026 |
| 88 |  AscendEX |
PEOPLE/USDT | $0.005398 | $49,457.92 | 22:45:15 07/06/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.005406 | $48,885.32 | 22:57:12 07/06/2026 |
| 90 | Websea |
PEOPLE/USDT | $0.005378 | $47,016.83 | 22:51:12 07/06/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.005368 | $42,124.32 | 23:00:09 07/06/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.005372 | $39,997.31 | 22:54:11 07/06/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.005398 | $37,777.83 | 22:48:09 07/06/2026 |
| 94 |  AEGET |
PEOPLE/USDT | $0.005378 | $37,336.83 | 23:00:10 07/06/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.005348 | $28,399.82 | 22:57:07 07/06/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005388 | $28,223.89 | 22:56:54 07/06/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.005368 | $25,138.08 | 23:00:09 07/06/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.005369 | $23,772.36 | 22:57:09 07/06/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.005368 | $21,888.97 | 22:51:08 07/06/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.005368 | $20,146.82 | 23:00:15 07/06/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.005388 | $17,773.44 | 22:59:23 07/06/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.005364 | $17,053.39 | 22:57:12 07/06/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.005404 | $15,106.65 | 22:56:24 07/06/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.005368 | $14,476.15 | 22:57:16 07/06/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.005368 | $13,541.55 | 22:57:10 07/06/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.005368 | $12,255.42 | 22:57:15 07/06/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.005396 | $11,959.46 | 22:48:07 07/06/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005368 | $11,943.70 | 23:00:12 07/06/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.005372 | $11,464.07 | 22:57:07 07/06/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.005378 | $11,094.09 | 23:00:08 07/06/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.005374 | $10,627.95 | 22:59:53 07/06/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005368 | $9,979.26 | 23:00:08 07/06/2026 |
| 113 |  ASTX |
PEOPLE/USDT | $0.005368 | $8,160.50 | 23:00:16 07/06/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.005413 | $8,033.77 | 22:57:11 07/06/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005368 | $7,046.49 | 22:57:10 07/06/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005384 | $6,128.01 | 23:00:15 07/06/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.005362 | $6,020.49 | 22:57:10 07/06/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.005365 | $3,949.08 | 23:00:16 07/06/2026 |
| 119 | AEGET |
PEOPLE/USDT | $0.005368 | $3,839.54 | 23:00:16 07/06/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005376 | $3,376.48 | 22:54:07 07/06/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.005368 | $3,036.59 | 23:00:16 07/06/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.005378 | $2,242.69 | 23:00:24 07/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005382 | $1,099.32 | 19:42:35 07/06/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.005368 | $1,001.82 | 23:00:15 07/06/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005368 | $356.14 | 22:57:09 07/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005387 | $351.48 | 23:00:15 07/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005368 | $350.24 | 23:00:15 07/06/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.005368 | $232.06 | 22:57:11 07/06/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.005404 | $173.65 | 22:57:11 07/06/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.005328 | $119.65 | 22:57:09 07/06/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.005368 | $105.97 | 22:57:07 07/06/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.005368 | $90.31 | 23:00:07 07/06/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.005448 | $32.11 | 22:56:24 07/06/2026 |
| 135 |  CEX.IO |
PEOPLE/USDT | $0.005401 | $24.72 | 22:45:09 07/06/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.005412 | $16.61 | 22:45:09 07/06/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.005362 | $16.19 | 20:24:10 07/06/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005139 | $15.40 | 22:59:24 07/06/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.005368 | $11.45 | 23:00:18 07/06/2026 |
| 140 | OKX |
PEOPLE/EUR | $0.005445 | $7.45 | 22:56:54 07/06/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.005368 | $4.76 | 23:00:19 07/06/2026 |
| 142 | OKX |
PEOPLE/USD | $0.005446 | $2.68 | 22:56:24 07/06/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006127 | $0 | 22:59:23 07/06/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 23:00:11 07/06/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 22:57:07 07/06/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.005369 | $0 | 22:57:11 07/06/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006463 | $0 | 23:00:12 07/06/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.005398 | $0 | 23:00:12 07/06/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.005358 | $0 | 22:57:21 07/06/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.005355 | $0 | 23:03:48 07/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 07/06/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,520,313 với tỷ giá $0.005367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.