ConstitutionDAO PEOPLE
Xếp hạng #604
21:39:00 04/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005773 -6.47%
0.00000009041 BTC
152 VND
Thấp: $0.005492
Cao: $0.006229
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005794 | $1,036,817,471 | 20:57:15 04/06/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.005788 | $535,111,427 | 20:57:09 04/06/2026 |
| 3 | LBank |
PEOPLE/USDT | $0.005769 | $11,484,829 | 20:57:17 04/06/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,165 | 20:54:15 04/06/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.005764 | $5,180,661 | 20:48:07 04/06/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005754 | $5,164,006 | 20:54:17 04/06/2026 |
| 7 |  WOO X Pro |
PEOPLE/USDT | $0.005814 | $4,044,709 | 21:00:16 04/06/2026 |
| 8 |  HTX |
PEOPLE/USDT | $0.005816 | $3,672,801 | 20:59:54 04/06/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.005814 | $3,329,351 | 21:00:15 04/06/2026 |
| 10 |  Hotcoin |
PEOPLE/USDT | $0.005774 | $3,290,618 | 20:57:21 04/06/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005774 | $3,162,781 | 20:57:15 04/06/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.005804 | $2,521,117 | 21:00:17 04/06/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.005814 | $2,429,319 | 21:00:16 04/06/2026 |
| 14 |  BTSE |
PEOPLE/USDT | $0.005754 | $2,317,537 | 20:57:15 04/06/2026 |
| 15 |  B2Z Exchange |
PEOPLE/USD | $0.005795 | $2,226,690 | 21:00:15 04/06/2026 |
| 16 |  BITmarkets |
PEOPLE/USDT | $0.005794 | $2,226,109 | 21:00:16 04/06/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.005804 | $1,872,034 | 21:00:16 04/06/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005784 | $1,702,933 | 20:57:17 04/06/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.005804 | $1,656,277 | 21:00:17 04/06/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.005804 | $1,655,778 | 21:00:16 04/06/2026 |
| 21 | WhiteBIT |
PEOPLE/USDT | $0.005834 | $1,490,773 | 20:48:15 04/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005764 | $1,472,253 | 20:57:07 04/06/2026 |
| 23 | Ju.com |
PEOPLE/USDT | $0.005804 | $1,381,402 | 21:00:08 04/06/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.005746 | $1,344,220 | 20:54:16 04/06/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.005780 | $1,311,005 | 21:00:15 04/06/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.005760 | $1,307,239 | 20:54:16 04/06/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.005764 | $1,261,960 | 20:57:16 04/06/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.005744 | $1,217,159 | 20:57:18 04/06/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.005814 | $1,151,113 | 21:00:10 04/06/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.005774 | $1,088,831 | 20:57:15 04/06/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.005753 | $1,001,926 | 20:56:42 04/06/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.005794 | $998,529 | 21:00:12 04/06/2026 |
| 33 | BlockFin |
PEOPLE/USDT | $0.005774 | $969,106 | 20:57:15 04/06/2026 |
| 34 |  BloFin |
PEOPLE/USDT | $0.005764 | $882,526 | 20:57:11 04/06/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.005774 | $809,197 | 20:57:16 04/06/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.005772 | $745,933 | 20:57:16 04/06/2026 |
| 37 |  KuCoin |
PEOPLE/USDT | $0.005764 | $675,000 | 20:54:19 04/06/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.005784 | $637,866 | 20:57:17 04/06/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.005770 | $591,555 | 20:56:24 04/06/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005774 | $526,580 | 20:57:11 04/06/2026 |
| 41 |  WEEX |
PEOPLE/USDC | $0.005788 | $519,840 | 20:57:12 04/06/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.005754 | $506,663 | 20:54:13 04/06/2026 |
| 43 |  BTCC |
PEOPLE/USDT | $0.005764 | $501,047 | 20:57:08 04/06/2026 |
| 44 |  Bitbaby |
PEOPLE/USDT | $0.005804 | $498,986 | 21:00:16 04/06/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.005774 | $496,028 | 20:57:11 04/06/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.005774 | $451,780 | 20:57:15 04/06/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.005804 | $450,573 | 21:00:15 04/06/2026 |
| 48 | Hotcoin |
PEOPLE/USDT | $0.005764 | $449,811 | 20:57:05 04/06/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,170 | 20:57:15 04/06/2026 |
| 50 |  VOOX Exchange |
PEOPLE/USDT | $0.005784 | $441,084 | 20:57:17 04/06/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.005774 | $434,451 | 20:57:16 04/06/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.005814 | $403,870 | 21:00:16 04/06/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.005746 | $403,266 | 20:54:15 04/06/2026 |
| 54 |  Millionero |
PEOPLE/USDT | $0.005812 | $391,356 | 21:00:11 04/06/2026 |
| 55 | Millionero |
PEOPLE/USDT | $0.005742 | $384,712 | 20:54:15 04/06/2026 |
| 56 |  Echobit |
PEOPLE/USDT | $0.005754 | $384,533 | 20:57:08 04/06/2026 |
| 57 |  GroveX |
PEOPLE/USDT | $0.005764 | $383,124 | 20:57:07 04/06/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.005767 | $330,338 | 20:54:11 04/06/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.005784 | $327,226 | 20:57:16 04/06/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.005740 | $304,805 | 20:54:20 04/06/2026 |
| 61 | Tapbit |
PEOPLE/USDT | $0.005774 | $295,792 | 20:57:07 04/06/2026 |
| 62 | BitradeX |
PEOPLE/USDT | $0.005744 | $285,361 | 20:54:16 04/06/2026 |
| 63 |  AscendEX |
PEOPLE/USDT | $0.005764 | $264,413 | 20:57:15 04/06/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.005804 | $234,663 | 21:00:12 04/06/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.005774 | $205,571 | 20:57:11 04/06/2026 |
| 66 |  Ourbit |
PEOPLE/USDT | $0.005744 | $194,078 | 20:57:07 04/06/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.005804 | $170,212 | 21:00:07 04/06/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,555 | 21:00:15 04/06/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.005744 | $156,439 | 20:51:07 04/06/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.005774 | $154,045 | 20:57:12 04/06/2026 |
| 71 |  OrangeX |
PEOPLE/USDT | $0.005752 | $148,382 | 20:48:08 04/06/2026 |
| 72 | Bybit |
PEOPLE/USDT | $0.005751 | $140,468 | 20:54:12 04/06/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.005804 | $134,574 | 21:00:22 04/06/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.005744 | $132,988 | 20:54:18 04/06/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.005754 | $123,445 | 20:57:12 04/06/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005784 | $111,631 | 20:57:08 04/06/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.005774 | $110,160 | 20:57:08 04/06/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.005804 | $101,937 | 21:00:12 04/06/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.005748 | $91,797.83 | 20:54:26 04/06/2026 |
| 81 |  AEGET |
PEOPLE/USDT | $0.005764 | $85,914.96 | 20:57:08 04/06/2026 |
| 82 |  BitMart |
PEOPLE/USDT | $0.005771 | $79,049.55 | 20:57:11 04/06/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.005748 | $78,004.69 | 20:56:42 04/06/2026 |
| 84 |  Bitvavo |
PEOPLE/EUR | $0.005771 | $77,680.44 | 20:57:13 04/06/2026 |
| 85 | Binance |
PEOPLE/TRY | $0.005787 | $73,526.78 | 20:56:54 04/06/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.005774 | $69,794.49 | 20:57:08 04/06/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005804 | $64,586.65 | 21:00:12 04/06/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.005788 | $61,291.74 | 20:56:54 04/06/2026 |
| 89 |  FameEX |
PEOPLE/USDT | $0.005749 | $60,310.33 | 20:57:07 04/06/2026 |
| 90 |  MEXC |
PEOPLE/USDT | $0.005764 | $59,397.50 | 20:57:11 04/06/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.005764 | $59,108.09 | 20:57:07 04/06/2026 |
| 92 |  Hibt |
PEOPLE/USDT | $0.005743 | $58,085.95 | 20:54:12 04/06/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.005757 | $56,226.96 | 20:51:07 04/06/2026 |
| 94 |  SuperEx |
PEOPLE/USDT | $0.005834 | $56,146.00 | 21:00:09 04/06/2026 |
| 95 | BloFin |
PEOPLE/USDT | $0.005774 | $43,530.74 | 20:57:16 04/06/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.005751 | $42,167.43 | 20:51:11 04/06/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.005754 | $36,739.02 | 20:57:07 04/06/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.005814 | $32,705.34 | 21:00:16 04/06/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.005754 | $32,355.87 | 20:57:12 04/06/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005783 | $30,116.76 | 20:56:54 04/06/2026 |
| 101 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005558 | $29,074.85 | 21:00:16 04/06/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.005814 | $28,607.53 | 21:00:11 04/06/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.005753 | $28,424.85 | 20:54:07 04/06/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.005689 | $24,004.61 | 20:56:26 04/06/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.005768 | $23,963.12 | 20:57:12 04/06/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.005787 | $21,630.81 | 20:57:14 04/06/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.005749 | $20,919.85 | 20:57:07 04/06/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.005779 | $20,353.91 | 20:57:07 04/06/2026 |
| 109 |  ASTX |
PEOPLE/USDT | $0.005804 | $19,484.78 | 21:00:16 04/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005774 | $19,199.46 | 20:57:16 04/06/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.005804 | $12,356.82 | 20:59:53 04/06/2026 |
| 112 |  Tebbit |
PEOPLE/USDT | $0.005803 | $12,207.33 | 21:00:26 04/06/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.005824 | $11,714.98 | 21:00:10 04/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005810 | $10,976.76 | 21:00:16 04/06/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.005773 | $9,243.17 | 20:57:07 04/06/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005818 | $8,107.96 | 21:00:10 04/06/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.005804 | $7,925.00 | 21:00:16 04/06/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.005764 | $7,212.02 | 20:57:08 04/06/2026 |
| 119 | AEGET |
PEOPLE/USDT | $0.005804 | $5,953.02 | 21:00:19 04/06/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.005754 | $4,968.11 | 20:57:11 04/06/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005769 | $3,579.31 | 20:03:47 04/06/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.005754 | $2,742.22 | 20:57:12 04/06/2026 |
| 124 | OKX |
PEOPLE/USD | $0.005761 | $1,572.93 | 20:56:53 04/06/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.005754 | $979.78 | 20:57:12 04/06/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.005794 | $862.05 | 21:00:15 04/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005825 | $821.11 | 21:00:15 04/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005804 | $818.11 | 21:00:15 04/06/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.005789 | $645.70 | 20:57:12 04/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005804 | $121.47 | 21:00:11 04/06/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.006106 | $91.72 | 20:59:54 04/06/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.005747 | $56.44 | 20:56:53 04/06/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.005793 | $45.83 | 20:57:12 04/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.005783 | $27.01 | 20:57:12 04/06/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.005750 | $23.35 | 20:56:24 04/06/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.005781 | $19.03 | 20:57:12 04/06/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.005804 | $12.22 | 21:00:18 04/06/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005804 | $8.05 | 21:00:19 04/06/2026 |
| 139 |  Bitkub |
PEOPLE/THB | $0.005713 | $6.12 | 20:57:08 04/06/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.006124 | $0 | 20:59:53 04/06/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 20:57:07 04/06/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007536 | $0 | 20:57:12 04/06/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.005748 | $0 | 20:57:11 04/06/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006430 | $0 | 20:48:09 04/06/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005794 | $0 | 20:48:09 04/06/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005774 | $0 | 20:57:15 04/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005809 | $0 | 21:00:50 04/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,817,471 với tỷ giá $0.005794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.