ConstitutionDAO PEOPLE
Xếp hạng #492
08:53:00 27/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006702 -1.16%
0.00000009960 BTC
179 VND
Thấp: $0.006477
Cao: $0.006898
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006700 | $10,096,472 | 07:51:15 27/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006690 | $9,374,454 | 07:57:15 27/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,323 | 08:00:15 27/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006700 | $7,069,321 | 08:00:15 27/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006690 | $6,275,119 | 08:00:16 27/02/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.006741 | $4,143,127 | 07:54:15 27/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006701 | $3,828,958 | 07:54:16 27/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006700 | $3,408,483 | 07:48:23 27/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006701 | $2,801,350 | 07:56:10 27/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006682 | $2,347,081 | 08:00:15 27/02/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.006680 | $2,343,771 | 07:57:15 27/02/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006681 | $2,264,850 | 08:00:15 27/02/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.006700 | $2,226,325 | 07:57:12 27/02/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006690 | $2,029,531 | 08:00:16 27/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006701 | $1,850,382 | 07:54:15 27/02/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.006680 | $1,816,418 | 08:00:17 27/02/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006690 | $1,511,342 | 08:00:16 27/02/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.006700 | $1,423,740 | 08:00:15 27/02/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006800 | $1,405,196 | 07:57:16 27/02/2026 |
| 20 |  Ju.com |
PEOPLE/USDT | $0.006721 | $1,392,948 | 07:54:10 27/02/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006700 | $1,186,378 | 07:57:18 27/02/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.006700 | $1,154,889 | 07:57:17 27/02/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,671 | 08:00:08 27/02/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.006691 | $999,874 | 07:54:18 27/02/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006700 | $978,041 | 07:57:18 27/02/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.006702 | $869,050 | 07:59:54 27/02/2026 |
| 27 |  CRMClick |
PEOPLE/USDT | $0.006703 | $869,048 | 08:00:10 27/02/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.006698 | $841,733 | 07:54:16 27/02/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.006690 | $831,431 | 08:00:16 27/02/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.006711 | $810,625 | 08:00:13 27/02/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.006699 | $704,598 | 07:54:09 27/02/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.006690 | $653,595 | 07:57:15 27/02/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006690 | $615,289 | 08:00:17 27/02/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006680 | $600,449 | 07:57:08 27/02/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.006688 | $576,239 | 08:00:16 27/02/2026 |
| 36 |  Toobit |
PEOPLE/USDT | $0.006700 | $555,484 | 07:57:16 27/02/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.006700 | $515,895 | 07:56:42 27/02/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.006700 | $515,243 | 07:57:08 27/02/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.006720 | $465,693 | 07:57:12 27/02/2026 |
| 40 |  Bitget |
PEOPLE/USDT | $0.006711 | $455,892 | 07:54:16 27/02/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.006690 | $454,393 | 08:00:17 27/02/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.006710 | $449,880 | 07:57:42 27/02/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,653 | 07:57:15 27/02/2026 |
| 44 |  Millionero |
PEOPLE/USDT | $0.006692 | $443,910 | 08:00:09 27/02/2026 |
| 45 | Ju.com |
PEOPLE/USDT | $0.006741 | $437,974 | 07:54:16 27/02/2026 |
| 46 |  WEEX |
PEOPLE/USDC | $0.006707 | $428,930 | 07:57:08 27/02/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.006691 | $423,011 | 08:00:15 27/02/2026 |
| 48 |  BitradeX |
PEOPLE/USDT | $0.006690 | $411,689 | 08:00:15 27/02/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006710 | $410,955 | 07:57:17 27/02/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.006680 | $407,712 | 08:00:15 27/02/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006700 | $374,282 | 08:00:17 27/02/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.006710 | $374,185 | 07:57:16 27/02/2026 |
| 53 |  BitbabyExchange |
PEOPLE/USDT | $0.006701 | $367,458 | 07:54:16 27/02/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.006690 | $363,671 | 07:57:15 27/02/2026 |
| 55 |  CoinUp.io |
PEOPLE/USDT | $0.006711 | $310,329 | 07:54:08 27/02/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.006700 | $299,770 | 07:57:07 27/02/2026 |
| 57 |  Bitunix |
PEOPLE/USDT | $0.006700 | $286,607 | 07:57:15 27/02/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.006696 | $279,176 | 07:57:12 27/02/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.006711 | $279,032 | 08:00:07 27/02/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.006720 | $276,954 | 07:51:09 27/02/2026 |
| 61 | OKX |
PEOPLE/USDT | $0.006691 | $271,740 | 07:56:53 27/02/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.006700 | $262,947 | 07:57:12 27/02/2026 |
| 63 |  BTCC |
PEOPLE/USDT | $0.006710 | $257,540 | 07:57:08 27/02/2026 |
| 64 | 4E |
PEOPLE/USDT | $0.006701 | $255,588 | 08:00:09 27/02/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.006690 | $252,961 | 07:57:15 27/02/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.006690 | $227,737 | 07:57:18 27/02/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.006710 | $221,007 | 07:54:07 27/02/2026 |
| 68 | Coinlocally |
PEOPLE/USDT | $0.006691 | $210,800 | 08:00:10 27/02/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.006691 | $196,727 | 08:00:09 27/02/2026 |
| 70 |  LATOKEN |
PEOPLE/USDT | $0.006684 | $179,506 | 07:54:09 27/02/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006690 | $153,583 | 07:57:13 27/02/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.006701 | $150,815 | 07:54:19 27/02/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.006705 | $148,016 | 07:57:09 27/02/2026 |
| 74 | CRMClick |
PEOPLE/USDT | $0.006680 | $145,440 | 08:00:15 27/02/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.006680 | $140,682 | 07:57:19 27/02/2026 |
| 76 |  KCEX |
PEOPLE/USDT | $0.006710 | $122,885 | 07:57:07 27/02/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.006722 | $116,638 | 07:54:08 27/02/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.006707 | $113,716 | 07:56:54 27/02/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006700 | $104,758 | 07:57:10 27/02/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.006695 | $96,059.35 | 07:57:07 27/02/2026 |
| 81 |  ONUS Pro |
PEOPLE/USDT | $0.006700 | $92,939.51 | 08:00:16 27/02/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.006701 | $89,700.46 | 08:00:09 27/02/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.006700 | $83,988.24 | 07:48:11 27/02/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.006691 | $82,255.49 | 08:00:08 27/02/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.006700 | $81,253.11 | 07:57:07 27/02/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.006698 | $78,500.05 | 07:57:08 27/02/2026 |
| 87 |  SuperEx |
PEOPLE/USDT | $0.006730 | $74,448.77 | 07:57:10 27/02/2026 |
| 88 |  Hyperliquid |
PEOPLE/USD | $0.006694 | $73,654.57 | 07:57:26 27/02/2026 |
| 89 | Toobit |
PEOPLE/USDT | $0.006700 | $72,751.56 | 07:57:08 27/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006690 | $72,486.89 | 08:00:15 27/02/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006700 | $63,956.12 | 07:57:07 27/02/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.006710 | $60,065.43 | 07:56:54 27/02/2026 |
| 93 |  KuCoin |
PEOPLE/USDT | $0.006691 | $58,460.15 | 07:54:19 27/02/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.006710 | $57,025.90 | 07:54:07 27/02/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.006717 | $54,218.51 | 07:54:08 27/02/2026 |
| 96 |  BitTap |
PEOPLE/USDT | $0.006690 | $53,280.92 | 08:00:16 27/02/2026 |
| 97 | ONUS Pro |
PEOPLE/VNDC | $0.006688 | $52,930.40 | 08:00:16 27/02/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.006680 | $52,334.45 | 07:54:09 27/02/2026 |
| 99 | Cofinex |
PEOPLE/USDT | $0.006701 | $50,517.65 | 08:00:09 27/02/2026 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.006700 | $45,329.06 | 07:57:08 27/02/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.006701 | $39,417.24 | 08:00:08 27/02/2026 |
| 102 | Binance |
PEOPLE/TRY | $0.006688 | $36,684.42 | 07:56:54 27/02/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006667 | $36,351.55 | 08:03:15 27/02/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.006701 | $33,339.28 | 07:59:23 27/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006700 | $28,304.61 | 08:00:16 27/02/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006690 | $26,250.74 | 08:00:15 27/02/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.006700 | $23,532.33 | 07:57:08 27/02/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.006680 | $22,825.16 | 07:57:09 27/02/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.006680 | $20,933.70 | 07:57:07 27/02/2026 |
| 110 |  Pionex |
PEOPLE/USDT | $0.006710 | $17,585.83 | 07:57:09 27/02/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.006701 | $15,525.52 | 08:00:10 27/02/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.006692 | $15,438.77 | 07:55:23 27/02/2026 |
| 113 |  TGEX |
PEOPLE/USDT | $0.006690 | $14,087.58 | 08:00:22 27/02/2026 |
| 114 | Hibt |
PEOPLE/USDT | $0.006680 | $13,622.94 | 07:48:09 27/02/2026 |
| 115 |  Binance TR |
PEOPLE/TRY | $0.006688 | $13,434.89 | 07:57:08 27/02/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.006710 | $12,784.09 | 07:56:54 27/02/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006701 | $12,769.85 | 08:03:15 27/02/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.006690 | $11,097.67 | 08:00:16 27/02/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.006701 | $10,969.97 | 08:00:07 27/02/2026 |
| 120 |  BigONE |
PEOPLE/USDT | $0.006690 | $10,550.16 | 07:57:07 27/02/2026 |
| 121 | LeveX |
PEOPLE/USDC | $0.006710 | $10,344.08 | 08:00:07 27/02/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.006700 | $8,462.52 | 07:48:14 27/02/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.006703 | $8,288.32 | 08:03:16 27/02/2026 |
| 124 | Pionex |
PEOPLE/USDT | $0.006700 | $7,323.97 | 07:57:16 27/02/2026 |
| 125 |  ASTX |
PEOPLE/USDT | $0.006690 | $4,834.11 | 08:00:16 27/02/2026 |
| 126 |  Ekbit |
PEOPLE/USDT | $0.006690 | $4,831.92 | 08:00:16 27/02/2026 |
| 127 |  BYDFi |
PEOPLE/USDT | $0.006720 | $4,696.31 | 07:54:07 27/02/2026 |
| 128 | DigiFinex |
PEOPLE/USDT | $0.006706 | $4,611.50 | 07:54:11 27/02/2026 |
| 129 |  PointPay |
PEOPLE/USDT | $0.006680 | $4,571.67 | 07:57:08 27/02/2026 |
| 130 |  Nivex |
PEOPLE/USDT | $0.006681 | $3,489.24 | 08:00:09 27/02/2026 |
| 131 | ONUS Pro |
PEOPLE/VNDC | $0.006714 | $2,371.56 | 08:00:12 27/02/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.006658 | $1,938.77 | 07:57:08 27/02/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006707 | $1,926.71 | 07:57:08 27/02/2026 |
| 134 | TGEX |
PEOPLE/USDT | $0.006695 | $1,757.97 | 07:57:07 27/02/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.006700 | $817.75 | 07:57:07 27/02/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006691 | $666.35 | 07:54:15 27/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006693 | $582.38 | 07:49:11 27/02/2026 |
| 138 | Bitrue |
PEOPLE/USDT | $0.006700 | $529.01 | 07:57:08 27/02/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.006498 | $469.46 | 08:02:55 27/02/2026 |
| 140 |  WOO X |
PEOPLE/USDT | $0.006690 | $443.29 | 08:00:15 27/02/2026 |
| 141 |  Flipster |
PEOPLE/USDT | $0.006690 | $243.37 | 08:00:17 27/02/2026 |
| 142 |  CEX.IO |
PEOPLE/USDT | $0.006701 | $48.33 | 07:54:10 27/02/2026 |
| 143 | OKX |
PEOPLE/USD | $0.006668 | $30.22 | 07:56:53 27/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDC | $0.006714 | $28.84 | 07:54:10 27/02/2026 |
| 145 | CEX.IO |
PEOPLE/USD | $0.006717 | $16.05 | 06:18:10 27/02/2026 |
| 146 |  SunX |
PEOPLE/USDT | $0.006690 | $8.67 | 08:00:18 27/02/2026 |
| 147 |  Tokocrypto |
PEOPLE/USDT | $0.006700 | $4.33 | 07:57:08 27/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,012.46 | $3.95 | 03:50:47 27/02/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007368 | $0.3428 | 08:00:08 27/02/2026 |
| 150 |  Uniswap v2 |
PEOPLE/WETH | $0.006845 | $0.1252 | 17:38:23 26/02/2026 |
| 151 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 07:59:23 27/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007159 | $0 | 08:00:10 27/02/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007159 | $0 | 08:00:09 27/02/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.006710 | $0 | 07:57:08 27/02/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.006758 | $0 | 07:51:08 27/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006700 | $0 | 07:51:08 27/02/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006684 | $0 | 08:03:42 27/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 27/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,096,472 với tỷ giá $0.006700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.