ConstitutionDAO PEOPLE
Xếp hạng #479
04:38:00 17/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.007100 2%
0.0000001037 BTC
186 VND
Thấp: $0.006882
Cao: $0.007232
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.007097 | $9,631,850 | 04:00:15 17/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,051 | 03:54:15 17/02/2026 |
| 3 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007097 | $8,719,695 | 04:03:15 17/02/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.007097 | $5,196,883 | 04:03:16 17/02/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.007077 | $4,717,763 | 04:03:15 17/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.007178 | $4,532,274 | 23:09:18 14/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007118 | $4,122,040 | 03:54:16 17/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.007097 | $3,587,540 | 03:42:22 17/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.007100 | $3,046,417 | 03:56:01 17/02/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.007096 | $2,839,325 | 03:51:15 17/02/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.007081 | $2,779,426 | 04:06:15 17/02/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.007107 | $2,774,292 | 04:03:15 17/02/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.007097 | $2,505,377 | 04:03:22 17/02/2026 |
| 14 |  Ekbit |
PEOPLE/USDT | $0.007087 | $2,486,908 | 04:03:16 17/02/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.007098 | $2,355,802 | 03:54:15 17/02/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.007118 | $2,319,124 | 03:54:15 17/02/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.007107 | $2,060,087 | 03:57:09 17/02/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.007097 | $2,010,668 | 03:57:16 17/02/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.007087 | $1,960,821 | 04:03:17 17/02/2026 |
| 20 |  Darkex Exchange |
PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.007198 | $1,543,384 | 03:57:16 17/02/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.007118 | $1,541,561 | 03:54:10 17/02/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.007107 | $1,540,536 | 03:57:16 17/02/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007108 | $1,311,892 | 03:57:16 17/02/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.007087 | $1,274,464 | 04:00:15 17/02/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.007087 | $1,239,567 | 04:06:16 17/02/2026 |
| 27 | WhiteBIT |
PEOPLE/USDT | $0.007108 | $1,104,986 | 03:54:11 17/02/2026 |
| 28 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,110 | 04:03:07 17/02/2026 |
| 29 |  ASTX |
PEOPLE/USDT | $0.007086 | $937,878 | 04:06:16 17/02/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.007087 | $899,631 | 04:06:16 17/02/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.007087 | $892,506 | 04:06:07 17/02/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.007113 | $854,634 | 03:54:16 17/02/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.007087 | $844,476 | 04:00:22 17/02/2026 |
| 34 |  Gate |
PEOPLE/USDT | $0.007119 | $829,367 | 03:54:19 17/02/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.007108 | $784,521 | 04:00:20 17/02/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007087 | $666,929 | 03:57:12 17/02/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.007097 | $634,818 | 04:03:16 17/02/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.007085 | $630,225 | 04:03:16 17/02/2026 |
| 39 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 40 | Binance |
PEOPLE/USDT | $0.007107 | $589,938 | 03:56:54 17/02/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.007097 | $587,543 | 04:06:11 17/02/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.007117 | $581,896 | 04:00:42 17/02/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.007107 | $573,957 | 04:03:10 17/02/2026 |
| 44 |  WEEX |
PEOPLE/USDC | $0.007120 | $500,586 | 03:57:08 17/02/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.007087 | $497,629 | 04:06:17 17/02/2026 |
| 46 |  HTX |
PEOPLE/USDT | $0.007115 | $494,132 | 03:59:55 17/02/2026 |
| 47 |  CRMClick |
PEOPLE/USDT | $0.007115 | $494,105 | 04:00:13 17/02/2026 |
| 48 |  Bitget |
PEOPLE/USDT | $0.007118 | $472,411 | 03:54:16 17/02/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.007111 | $466,633 | 03:57:12 17/02/2026 |
| 50 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,447 | 03:57:16 17/02/2026 |
| 51 | Millionero |
PEOPLE/USDT | $0.007097 | $444,372 | 04:03:16 17/02/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.007076 | $426,367 | 04:06:15 17/02/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.007097 | $416,607 | 03:57:15 17/02/2026 |
| 54 |  BitradeX |
PEOPLE/USDT | $0.007097 | $410,542 | 04:00:15 17/02/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.007087 | $383,794 | 04:06:17 17/02/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007097 | $376,623 | 04:00:15 17/02/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.007097 | $373,797 | 04:00:17 17/02/2026 |
| 58 |  BitbabyExchange |
PEOPLE/USDT | $0.007087 | $368,319 | 03:39:16 17/02/2026 |
| 59 |  SuperEx |
PEOPLE/USDT | $0.007087 | $344,747 | 04:00:13 17/02/2026 |
| 60 |  BloFin |
PEOPLE/USDT | $0.007117 | $343,972 | 03:57:08 17/02/2026 |
| 61 |  Bitunix |
PEOPLE/USDT | $0.007097 | $324,746 | 03:57:15 17/02/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.007097 | $320,715 | 03:57:09 17/02/2026 |
| 63 | Tapbit |
PEOPLE/USDT | $0.007097 | $319,521 | 03:57:11 17/02/2026 |
| 64 | OKX |
PEOPLE/USDT | $0.007111 | $316,145 | 03:56:54 17/02/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.007116 | $305,753 | 03:57:11 17/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.007087 | $291,061 | 04:03:07 17/02/2026 |
| 67 | BitradeX |
PEOPLE/USDT | $0.007106 | $279,601 | 04:00:10 17/02/2026 |
| 68 |  Zoomex |
PEOPLE/USDT | $0.007102 | $256,872 | 03:57:15 17/02/2026 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.007118 | $236,475 | 03:54:08 17/02/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.007107 | $226,300 | 04:00:18 17/02/2026 |
| 71 | CoinP |
PEOPLE/USDT | $0.007087 | $198,631 | 04:03:10 17/02/2026 |
| 72 | Coinlocally |
PEOPLE/USDT | $0.007087 | $185,822 | 04:06:07 17/02/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.007097 | $177,857 | 03:54:09 17/02/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.007097 | $158,274 | 03:57:19 17/02/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.007117 | $157,740 | 04:00:13 17/02/2026 |
| 76 |  UZX |
PEOPLE/USDT | $0.007117 | $153,288 | 03:57:15 17/02/2026 |
| 77 |  LBank |
PEOPLE/USDT | $0.007110 | $152,038 | 03:57:13 17/02/2026 |
| 78 | Bitget |
PEOPLE/USDT | $0.007138 | $123,308 | 03:54:11 17/02/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.007117 | $123,003 | 03:57:13 17/02/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.007107 | $122,567 | 03:57:08 17/02/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007087 | $114,958 | 04:03:07 17/02/2026 |
| 82 |  Hyperliquid |
PEOPLE/USD | $0.007106 | $111,267 | 03:57:27 17/02/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.007117 | $108,294 | 03:54:11 17/02/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.007097 | $99,822.47 | 03:57:12 17/02/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.007105 | $98,255.55 | 03:57:11 17/02/2026 |
| 86 |  OrangeX |
PEOPLE/USDT | $0.007116 | $89,784.54 | 03:57:13 17/02/2026 |
| 87 | CRMClick |
PEOPLE/USDT | $0.007098 | $81,986.97 | 04:00:15 17/02/2026 |
| 88 |  Toobit |
PEOPLE/USDT | $0.007107 | $79,637.43 | 03:57:12 17/02/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.007117 | $78,812.84 | 03:57:07 17/02/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.007127 | $78,754.89 | 04:03:08 17/02/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.007118 | $78,063.32 | 04:00:17 17/02/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.007120 | $73,513.88 | 03:56:54 17/02/2026 |
| 93 |  BingX |
PEOPLE/USDT | $0.007107 | $70,217.84 | 03:57:11 17/02/2026 |
| 94 |  Coinflare |
PEOPLE/USDT | $0.007087 | $69,319.02 | 04:03:15 17/02/2026 |
| 95 |  KuCoin |
PEOPLE/USDT | $0.007107 | $63,483.10 | 03:57:18 17/02/2026 |
| 96 |  BTCC |
PEOPLE/USDT | $0.007117 | $58,914.78 | 03:57:09 17/02/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.007087 | $56,385.67 | 04:03:09 17/02/2026 |
| 98 | MEXC |
PEOPLE/USDC | $0.007089 | $54,612.77 | 03:57:11 17/02/2026 |
| 99 |  BitTap |
PEOPLE/USDT | $0.007097 | $52,488.86 | 04:03:18 17/02/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.007097 | $51,101.63 | 04:06:07 17/02/2026 |
| 101 | Binance |
PEOPLE/TRY | $0.007093 | $50,370.18 | 03:56:54 17/02/2026 |
| 102 | VOOX Exchange |
PEOPLE/USDT | $0.007116 | $49,443.00 | 04:00:08 17/02/2026 |
| 103 | Binance |
PEOPLE/USDC | $0.007109 | $40,750.26 | 03:56:42 17/02/2026 |
| 104 | Bybit |
PEOPLE/USDT | $0.007118 | $39,153.22 | 03:54:12 17/02/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.007093 | $35,773.38 | 03:57:10 17/02/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.007136 | $34,890.16 | 03:59:53 17/02/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.007065 | $30,322.26 | 03:51:08 17/02/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007122 | $29,413.35 | 04:06:15 17/02/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.007097 | $27,262.17 | 04:03:15 17/02/2026 |
| 110 |  ONUS Pro |
PEOPLE/USDT | $0.007138 | $25,836.34 | 03:54:16 17/02/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.007110 | $23,390.80 | 04:00:10 17/02/2026 |
| 112 |  Pionex |
PEOPLE/USDT | $0.007107 | $21,529.12 | 03:57:09 17/02/2026 |
| 113 | ONUS Pro |
PEOPLE/VNDC | $0.007126 | $20,765.39 | 03:54:16 17/02/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.007107 | $18,931.34 | 04:03:08 17/02/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.007106 | $17,629.79 | 04:00:07 17/02/2026 |
| 116 | KuCoin |
PEOPLE/USDT | $0.007117 | $17,163.07 | 03:59:54 17/02/2026 |
| 117 |  FameEX |
PEOPLE/USDT | $0.007097 | $16,500.97 | 03:57:09 17/02/2026 |
| 118 | Zoomex |
PEOPLE/USDT | $0.007117 | $15,659.57 | 03:57:08 17/02/2026 |
| 119 | Hibt |
PEOPLE/USDT | $0.007077 | $15,614.97 | 03:42:09 17/02/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007087 | $15,408.41 | 04:06:16 17/02/2026 |
| 121 |  TGEX |
PEOPLE/USDT | $0.007087 | $15,373.24 | 04:06:15 17/02/2026 |
| 122 | LeveX |
PEOPLE/USDT | $0.007087 | $11,125.33 | 04:03:07 17/02/2026 |
| 123 | Gate |
PEOPLE/USDC | $0.007119 | $11,044.31 | 03:56:24 17/02/2026 |
| 124 |  BigONE |
PEOPLE/USDT | $0.007106 | $10,984.62 | 04:00:08 17/02/2026 |
| 125 | LeveX |
PEOPLE/USDC | $0.007100 | $9,740.15 | 04:03:07 17/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.007089 | $9,205.39 | 04:09:15 17/02/2026 |
| 127 |  Bitvavo |
PEOPLE/EUR | $0.007018 | $9,114.34 | 03:57:12 17/02/2026 |
| 128 |  BVOX |
PEOPLE/USDT | $0.007097 | $8,379.74 | 03:57:07 17/02/2026 |
| 129 | Pionex |
PEOPLE/USDT | $0.007098 | $6,537.06 | 03:57:15 17/02/2026 |
| 130 |  BYDFi |
PEOPLE/USDT | $0.007097 | $6,517.66 | 04:03:16 17/02/2026 |
| 131 | BYDFi |
PEOPLE/USDT | $0.007108 | $5,405.03 | 03:54:08 17/02/2026 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.007111 | $5,242.80 | 03:57:11 17/02/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.007107 | $3,499.82 | 03:57:12 17/02/2026 |
| 134 |  Tebbit |
PEOPLE/USDT | $0.007087 | $2,979.04 | 04:06:16 17/02/2026 |
| 135 |  Nivex |
PEOPLE/USDT | $0.007117 | $2,609.92 | 04:06:17 17/02/2026 |
| 136 | WEEX |
PEOPLE/USDT | $0.007120 | $1,757.07 | 03:57:08 17/02/2026 |
| 137 | ONUS Pro |
PEOPLE/VNDC | $0.007135 | $1,743.58 | 03:54:14 17/02/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.007097 | $1,650.97 | 04:06:10 17/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007207 | $947.10 | 21:26:47 16/02/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.007106 | $551.86 | 04:00:10 17/02/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.007186 | $447.35 | 04:02:53 17/02/2026 |
| 142 | OKX |
PEOPLE/USD | $0.007011 | $252.05 | 03:56:54 17/02/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.007108 | $167.66 | 04:00:16 17/02/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.007117 | $58.74 | 04:03:11 17/02/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.008139 | $43.67 | 21:26:47 16/02/2026 |
| 146 |  CEX.IO |
PEOPLE/USDC | $0.007120 | $31.08 | 03:57:11 17/02/2026 |
| 147 | CEX.IO |
PEOPLE/USD | $0.007140 | $29.72 | 03:57:11 17/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.007127 | $21.24 | 03:57:11 17/02/2026 |
| 149 |  SunX |
PEOPLE/USDT | $0.007087 | $16.42 | 04:03:17 17/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,992.56 | $6.34 | 21:26:47 16/02/2026 |
| 151 |  Binance TH |
PEOPLE/USDT | $0.007107 | $5.08 | 03:57:09 17/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007499 | $0.3488 | 04:06:07 17/02/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.007996 | $0 | 03:59:53 17/02/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007155 | $0 | 04:03:07 17/02/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007155 | $0 | 04:03:09 17/02/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.007110 | $0 | 03:57:12 17/02/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.007766 | $0 | 03:54:12 17/02/2026 |
| 158 | Giottus |
PEOPLE/USDT | $0.007098 | $0 | 03:54:12 17/02/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.007118 | $0 | 03:54:15 17/02/2026 |
| 160 |  ADEN |
PEOPLE/USDT | $0.007089 | $0 | 04:09:42 17/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 17/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,631,850 với tỷ giá $0.007097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.