ConstitutionDAO PEOPLE
Xếp hạng #515
15:44:00 17/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007135 -0.88%
0.00000009145 BTC
189 VND
Thấp: $0.007044
Cao: $0.007333
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007137 | $11,873,216 | 15:00:15 17/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007131 | $11,544,755 | 14:57:17 17/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,154 | 15:00:15 17/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007147 | $9,110,709 | 14:51:15 17/05/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.007127 | $8,212,625 | 14:57:17 17/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.007147 | $7,499,456 | 15:00:16 17/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007129 | $2,996,762 | 15:00:15 17/05/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007127 | $2,986,372 | 14:54:15 17/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007127 | $2,885,759 | 15:00:15 17/05/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007097 | $2,336,979 | 14:54:16 17/05/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.007137 | $1,811,447 | 14:54:16 17/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.007127 | $1,742,128 | 14:54:15 17/05/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.007137 | $1,581,031 | 15:00:12 17/05/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.007107 | $1,282,669 | 15:00:15 17/05/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007137 | $1,127,385 | 15:00:16 17/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.007137 | $1,091,329 | 15:00:16 17/05/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007127 | $1,074,552 | 15:00:17 17/05/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.007127 | $1,074,223 | 15:00:16 17/05/2026 |
| 19 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,171 | 15:00:09 17/05/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.007145 | $866,365 | 14:59:54 17/05/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.007137 | $855,647 | 15:00:17 17/05/2026 |
| 22 |  Bitget |
PEOPLE/USDT | $0.007136 | $775,736 | 14:54:15 17/05/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.007138 | $774,964 | 15:00:15 17/05/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.007137 | $760,371 | 15:00:08 17/05/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.007137 | $743,226 | 14:57:17 17/05/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.007127 | $687,878 | 14:57:15 17/05/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.007131 | $684,949 | 15:00:16 17/05/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.007147 | $671,309 | 14:57:12 17/05/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007127 | $616,730 | 14:57:18 17/05/2026 |
| 30 |  Coinlocally |
PEOPLE/USDT | $0.007127 | $577,597 | 14:57:16 17/05/2026 |
| 31 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 32 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.007127 | $515,395 | 14:57:10 17/05/2026 |
| 34 | BiKing |
PEOPLE/USDT | $0.007137 | $482,560 | 15:00:08 17/05/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.007147 | $481,947 | 14:56:42 17/05/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.007137 | $476,506 | 14:57:12 17/05/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,449 | 14:57:15 17/05/2026 |
| 38 |  Bybit |
PEOPLE/USDT | $0.007137 | $440,941 | 14:54:16 17/05/2026 |
| 39 | WhiteBIT |
PEOPLE/USDT | $0.007136 | $379,709 | 14:45:10 17/05/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.007137 | $324,244 | 14:57:10 17/05/2026 |
| 41 | BitradeX |
PEOPLE/USDT | $0.007137 | $318,697 | 14:57:11 17/05/2026 |
| 42 |  Bitrue |
PEOPLE/USDT | $0.007137 | $317,910 | 14:57:17 17/05/2026 |
| 43 |  Websea |
PEOPLE/USDT | $0.007127 | $314,897 | 15:00:16 17/05/2026 |
| 44 |  EasiCoin |
PEOPLE/USDT | $0.007127 | $296,455 | 15:00:16 17/05/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.007135 | $283,924 | 14:57:16 17/05/2026 |
| 46 |  BlockFin |
PEOPLE/USDT | $0.007127 | $283,290 | 15:00:15 17/05/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.007137 | $273,931 | 14:57:10 17/05/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.007147 | $264,217 | 15:00:07 17/05/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.007137 | $253,980 | 14:57:07 17/05/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.007143 | $253,009 | 14:56:23 17/05/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007147 | $241,236 | 14:57:12 17/05/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.007137 | $238,867 | 15:00:07 17/05/2026 |
| 53 |  SuperEx |
PEOPLE/USDT | $0.007177 | $200,986 | 14:57:11 17/05/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.007137 | $199,010 | 14:57:16 17/05/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.007137 | $194,854 | 14:57:19 17/05/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.007137 | $187,521 | 15:00:07 17/05/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.007147 | $178,040 | 15:00:07 17/05/2026 |
| 58 |  VOOX Exchange |
PEOPLE/USDT | $0.007137 | $171,771 | 14:57:17 17/05/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.007132 | $164,115 | 14:54:19 17/05/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,644 | 15:00:15 17/05/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.007137 | $160,612 | 14:57:17 17/05/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.007127 | $159,945 | 14:57:15 17/05/2026 |
| 63 |  Bitbaby |
PEOPLE/USDT | $0.007137 | $159,408 | 15:00:16 17/05/2026 |
| 64 |  EagleX |
PEOPLE/USDT | $0.007127 | $158,698 | 15:00:15 17/05/2026 |
| 65 |  BloFin |
PEOPLE/USDT | $0.007127 | $158,542 | 14:48:07 17/05/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.007146 | $151,853 | 14:45:08 17/05/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.007147 | $146,271 | 14:54:19 17/05/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007137 | $139,466 | 14:57:11 17/05/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.007132 | $132,166 | 14:57:15 17/05/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.007147 | $125,010 | 14:45:15 17/05/2026 |
| 71 |  GroveX |
PEOPLE/USDT | $0.007147 | $117,090 | 15:00:08 17/05/2026 |
| 72 |  KCEX |
PEOPLE/USDT | $0.007137 | $103,338 | 14:57:15 17/05/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.007139 | $101,618 | 14:56:54 17/05/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.007147 | $99,707.78 | 14:57:12 17/05/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.007137 | $97,674.42 | 14:57:07 17/05/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007137 | $86,961.66 | 14:57:23 17/05/2026 |
| 77 |  Binance TR |
PEOPLE/TRY | $0.007139 | $83,126.26 | 14:57:12 17/05/2026 |
| 78 | BingX |
PEOPLE/USDT | $0.007147 | $79,161.95 | 14:54:10 17/05/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.007142 | $78,928.87 | 14:57:12 17/05/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.007157 | $76,696.83 | 14:57:07 17/05/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.007146 | $76,078.19 | 14:54:11 17/05/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.007147 | $74,586.02 | 14:57:08 17/05/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.007137 | $73,527.06 | 14:57:07 17/05/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.007137 | $66,008.29 | 15:00:07 17/05/2026 |
| 85 | Bitget |
PEOPLE/USDT | $0.007147 | $64,579.83 | 14:54:09 17/05/2026 |
| 86 |  Hyperliquid |
PEOPLE/USD | $0.007128 | $63,277.78 | 14:57:26 17/05/2026 |
| 87 |  MEXC |
PEOPLE/USDT | $0.007144 | $61,923.54 | 14:57:11 17/05/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.007136 | $56,305.88 | 14:57:11 17/05/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.007127 | $50,561.20 | 15:00:11 17/05/2026 |
| 90 |  AEGET |
PEOPLE/USDT | $0.007137 | $40,400.99 | 15:00:09 17/05/2026 |
| 91 | Websea |
PEOPLE/USDT | $0.007147 | $38,388.42 | 15:00:08 17/05/2026 |
| 92 |  Tebbit |
PEOPLE/USDT | $0.007137 | $29,686.76 | 15:00:15 17/05/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.007137 | $29,518.76 | 15:00:08 17/05/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.007141 | $29,009.80 | 14:56:24 17/05/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.007127 | $28,107.59 | 14:57:12 17/05/2026 |
| 96 | Binance |
PEOPLE/USDC | $0.007139 | $27,300.07 | 14:56:54 17/05/2026 |
| 97 | IBIT Global |
PEOPLE/USDT | $0.007137 | $26,722.08 | 15:00:11 17/05/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.007137 | $25,280.29 | 14:57:08 17/05/2026 |
| 99 | Bybit |
PEOPLE/USDT | $0.007143 | $23,663.40 | 14:54:08 17/05/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.007139 | $23,135.23 | 14:57:08 17/05/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.007143 | $21,354.06 | 14:57:12 17/05/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.007137 | $20,656.20 | 15:00:16 17/05/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.007147 | $17,392.47 | 14:57:12 17/05/2026 |
| 104 | Gate |
PEOPLE/USDT | $0.007143 | $17,262.40 | 14:56:54 17/05/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007137 | $15,344.92 | 15:00:12 17/05/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.007147 | $14,279.40 | 14:59:23 17/05/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.007137 | $11,874.41 | 14:57:32 17/05/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.007137 | $11,051.13 | 15:00:16 17/05/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007137 | $10,825.60 | 15:00:07 17/05/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.007143 | $9,981.78 | 14:57:12 17/05/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.007167 | $9,950.86 | 14:54:23 17/05/2026 |
| 112 | Pionex |
PEOPLE/USDT | $0.007137 | $9,589.26 | 14:57:16 17/05/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.007137 | $7,851.11 | 14:57:11 17/05/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.007129 | $7,239.57 | 15:00:07 17/05/2026 |
| 115 | Zoomex |
PEOPLE/USDT | $0.007143 | $7,099.04 | 14:57:11 17/05/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007131 | $6,204.35 | 15:00:15 17/05/2026 |
| 117 | AEGET |
PEOPLE/USDT | $0.007137 | $5,127.14 | 15:00:16 17/05/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.007147 | $4,374.22 | 14:57:10 17/05/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.007142 | $4,203.62 | 15:00:11 17/05/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.007140 | $3,901.79 | 15:03:16 17/05/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.007143 | $3,549.30 | 14:54:08 17/05/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007137 | $2,508.25 | 15:00:16 17/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.007143 | $1,577.53 | 15:00:07 17/05/2026 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.007119 | $1,104.17 | 14:51:11 17/05/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.007087 | $565.94 | 15:00:15 17/05/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007198 | $529.53 | 14:48:14 17/05/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007147 | $525.79 | 14:48:14 17/05/2026 |
| 128 |  WOO X |
PEOPLE/USDT | $0.007137 | $508.37 | 14:57:15 17/05/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.007147 | $457.16 | 14:57:08 17/05/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.007147 | $308.62 | 14:57:07 17/05/2026 |
| 131 |  Bitvavo |
PEOPLE/EUR | $0.007125 | $195.78 | 14:57:13 17/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.007143 | $170.12 | 14:57:12 17/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007091 | $160.80 | 14:00:23 17/05/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.007167 | $99.41 | 15:00:11 17/05/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.007107 | $71.67 | 14:56:54 17/05/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.007043 | $53.41 | 15:02:53 17/05/2026 |
| 137 | OKX |
PEOPLE/USD | $0.007149 | $40.36 | 14:56:54 17/05/2026 |
| 138 |  CEX.IO |
PEOPLE/USDC | $0.007145 | $30.00 | 14:54:07 17/05/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.007150 | $27.40 | 15:00:11 17/05/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.007158 | $20.84 | 15:00:11 17/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,179.81 | $19.09 | 14:54:11 16/05/2026 |
| 142 |  Bitkub |
PEOPLE/THB | $0.007097 | $15.96 | 14:57:09 17/05/2026 |
| 143 |  SunX |
PEOPLE/USDT | $0.007137 | $15.54 | 15:00:17 17/05/2026 |
| 144 |  Ulink |
PEOPLE/USDT | $0.007137 | $4.80 | 15:00:19 17/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.007479 | $2.26 | 13:12:11 16/05/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006497 | $0 | 14:59:53 17/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 15:00:09 17/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 15:00:07 17/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007139 | $0 | 14:57:10 17/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006404 | $0 | 14:42:08 17/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007097 | $0 | 14:42:08 17/05/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007132 | $0 | 15:03:45 17/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,873,216 với tỷ giá $0.007137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.