ConstitutionDAO PEOPLE
Xếp hạng #420
05:54:00 05/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.008979 0.04%
0.0000001039 BTC
233 VND
Thấp: $0.008752
Cao: $0.009032
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008908 | $99,294,662 | 05:00:15 05/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008927 | $5,867,057 | 04:57:16 05/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008992 | $3,146,447 | 04:54:18 05/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008919 | $2,878,126 | 04:57:15 05/10/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.008919 | $2,311,234 | 04:57:19 05/10/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008929 | $2,173,208 | 04:57:15 05/10/2026 |
| 7 |  CoinP |
PEOPLE/USDT | $0.009394 | $1,848,401 | 22:27:16 30/09/2026 |
| 8 |  Koinbay |
PEOPLE/USDT | $0.008918 | $1,626,718 | 04:45:16 05/10/2026 |
| 9 |  idax exchange |
PEOPLE/USDT | $0.008928 | $1,611,208 | 05:00:17 05/10/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.008934 | $1,564,811 | 05:00:17 05/10/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.008949 | $1,558,441 | 04:57:17 05/10/2026 |
| 12 |  BVOX |
PEOPLE/USDT | $0.008969 | $1,328,812 | 04:57:15 05/10/2026 |
| 13 |  BlockFin |
PEOPLE/USDT | $0.008927 | $1,234,296 | 05:00:15 05/10/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.008929 | $1,202,403 | 04:57:16 05/10/2026 |
| 15 | BlockFin |
PEOPLE/USDT | $0.008918 | $1,175,743 | 05:00:10 05/10/2026 |
| 16 |  ASTX |
PEOPLE/USDT | $0.008931 | $991,523 | 05:00:16 05/10/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.008934 | $939,868 | 05:00:16 05/10/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.008937 | $928,309 | 04:57:15 05/10/2026 |
| 19 |  Binibit |
PEOPLE/USDT | $0.008929 | $845,051 | 05:00:10 05/10/2026 |
| 20 |  EasiCoin |
PEOPLE/USDT | $0.008934 | $754,223 | 05:00:17 05/10/2026 |
| 21 |  BloFin |
PEOPLE/USDT | $0.008949 | $704,617 | 04:57:07 05/10/2026 |
| 22 |  Gate |
PEOPLE/USDT | $0.008997 | $567,267 | 04:54:20 05/10/2026 |
| 23 |  AEGET |
PEOPLE/USDT | $0.008936 | $550,991 | 05:00:22 05/10/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.008979 | $546,541 | 04:54:17 05/10/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.008919 | $492,952 | 04:57:53 05/10/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008925 | $458,578 | 04:57:16 05/10/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,563 | 04:57:15 05/10/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.008969 | $438,815 | 04:56:54 05/10/2026 |
| 29 |  OKX |
PEOPLE/USDT | $0.008951 | $369,404 | 04:56:54 05/10/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.008922 | $348,337 | 04:57:20 05/10/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.008926 | $339,482 | 05:00:16 05/10/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.008998 | $331,716 | 04:54:19 05/10/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.008932 | $319,332 | 04:59:54 05/10/2026 |
| 34 |  CRMClick |
PEOPLE/USDT | $0.008934 | $319,309 | 05:00:11 05/10/2026 |
| 35 | Biconomy.com |
PEOPLE/USDT | $0.008939 | $316,247 | 04:57:08 05/10/2026 |
| 36 |  XT.COM |
PEOPLE/USDT | $0.008924 | $315,024 | 04:57:43 05/10/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.008967 | $309,963 | 04:57:11 05/10/2026 |
| 38 |  BiFinance |
PEOPLE/USDT | $0.008969 | $306,057 | 04:57:07 05/10/2026 |
| 39 |  Echobit |
PEOPLE/USDT | $0.008949 | $302,755 | 04:57:08 05/10/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.008939 | $289,050 | 04:57:13 05/10/2026 |
| 41 | BitradeX |
PEOPLE/USDT | $0.008968 | $278,790 | 04:54:23 05/10/2026 |
| 42 |  Phemex |
PEOPLE/USDT | $0.008919 | $269,465 | 04:57:09 05/10/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.008924 | $262,427 | 04:57:19 05/10/2026 |
| 44 |  SuperEx |
PEOPLE/USDT | $0.008909 | $261,571 | 05:00:09 05/10/2026 |
| 45 | CoinP |
PEOPLE/USDT | $0.009384 | $260,835 | 22:27:15 30/09/2026 |
| 46 |  Bitunix |
PEOPLE/USDT | $0.008945 | $243,827 | 04:57:16 05/10/2026 |
| 47 |  BTCC |
PEOPLE/USDT | $0.008969 | $218,541 | 04:57:08 05/10/2026 |
| 48 | 4E |
PEOPLE/USDT | $0.008938 | $216,400 | 05:00:08 05/10/2026 |
| 49 | BVOX |
PEOPLE/USDT | $0.008973 | $214,017 | 04:57:09 05/10/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.008923 | $185,868 | 04:57:16 05/10/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.008919 | $164,074 | 04:57:16 05/10/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.008973 | $163,801 | 04:57:08 05/10/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,682 | 05:00:15 05/10/2026 |
| 54 |  BTSE |
PEOPLE/USDT | $0.008949 | $152,751 | 04:57:15 05/10/2026 |
| 55 |  BITmarkets |
PEOPLE/USDT | $0.008948 | $152,718 | 04:57:15 05/10/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.008980 | $152,603 | 04:54:18 05/10/2026 |
| 57 |  B2Z Exchange |
PEOPLE/USD | $0.008934 | $150,145 | 05:00:15 05/10/2026 |
| 58 |  Toobit |
PEOPLE/USDT | $0.008931 | $144,630 | 04:57:16 05/10/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.008918 | $136,798 | 04:57:16 05/10/2026 |
| 60 | Bybit |
PEOPLE/USDT | $0.009002 | $117,756 | 04:54:11 05/10/2026 |
| 61 | LBank |
PEOPLE/USDT | $0.008936 | $108,135 | 04:57:08 05/10/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.008928 | $106,947 | 05:00:10 05/10/2026 |
| 63 | Toobit |
PEOPLE/USDT | $0.008949 | $104,723 | 04:57:07 05/10/2026 |
| 64 | OrangeX |
PEOPLE/USDT | $0.008949 | $99,791.33 | 04:57:09 05/10/2026 |
| 65 |  Cofinex |
PEOPLE/USDT | $0.008927 | $95,844.88 | 05:00:15 05/10/2026 |
| 66 | Bitunix |
PEOPLE/USDT | $0.008949 | $82,872.23 | 04:57:07 05/10/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.008928 | $79,334.76 | 04:51:09 05/10/2026 |
| 68 |  Hyperliquid |
PEOPLE/USDC | $0.009003 | $60,674.22 | 04:54:27 05/10/2026 |
| 69 | MEXC |
PEOPLE/USDT | $0.009025 | $59,546.79 | 04:54:09 05/10/2026 |
| 70 | BloFin |
PEOPLE/USDT | $0.008947 | $57,930.97 | 04:57:16 05/10/2026 |
| 71 | x.me Exchange |
PEOPLE/USDT | $0.008939 | $56,946.24 | 04:57:12 05/10/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.008999 | $55,561.48 | 04:57:09 05/10/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.009018 | $50,575.23 | 05:00:12 05/10/2026 |
| 74 | Cofinex |
PEOPLE/USDT | $0.008905 | $50,149.17 | 05:00:09 05/10/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.008928 | $43,803.74 | 05:00:10 05/10/2026 |
| 76 | BiKing |
PEOPLE/USDT | $0.008928 | $43,723.13 | 05:00:12 05/10/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.008938 | $43,644.08 | 05:00:11 05/10/2026 |
| 78 | BingX |
PEOPLE/USDT | $0.008949 | $42,849.64 | 04:57:09 05/10/2026 |
| 79 |  YEX |
PEOPLE/USDT | $0.008928 | $39,395.45 | 05:00:12 05/10/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008925 | $36,178.56 | 04:48:12 05/10/2026 |
| 81 | Zoomex |
PEOPLE/USDT | $0.008927 | $34,645.07 | 04:48:08 05/10/2026 |
| 82 |  LATOKEN |
PEOPLE/USDT | $0.008946 | $30,662.84 | 04:57:09 05/10/2026 |
| 83 | Binance |
PEOPLE/TRY | $0.009006 | $28,586.44 | 04:56:54 05/10/2026 |
| 84 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.55 | 05:00:16 05/10/2026 |
| 85 |  KCEX |
PEOPLE/USDT | $0.008979 | $28,241.32 | 04:57:09 05/10/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.008934 | $25,574.30 | 05:00:15 05/10/2026 |
| 87 |  Binance TR |
PEOPLE/TRY | $0.009006 | $23,440.11 | 04:57:10 05/10/2026 |
| 88 |  BitTap |
PEOPLE/USDT | $0.008928 | $23,424.42 | 05:00:16 05/10/2026 |
| 89 | Bitrue |
PEOPLE/USDC | $0.008939 | $22,666.80 | 04:57:09 05/10/2026 |
| 90 | EasiCoin |
PEOPLE/USDT | $0.008928 | $21,888.95 | 05:00:11 05/10/2026 |
| 91 |  KuCoin |
PEOPLE/USDT | $0.008984 | $20,478.71 | 04:54:20 05/10/2026 |
| 92 |  PointPay |
PEOPLE/USDT | $0.008934 | $17,797.07 | 04:57:07 05/10/2026 |
| 93 |  Bitget |
PEOPLE/USDT | $0.008905 | $17,692.37 | 04:54:46 05/10/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.008936 | $16,336.23 | 04:56:54 05/10/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.008929 | $15,071.05 | 04:57:10 05/10/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.009011 | $14,515.39 | 04:56:24 05/10/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.008919 | $13,570.48 | 04:57:17 05/10/2026 |
| 98 |  Picol |
PEOPLE/USDT | $0.008938 | $13,296.96 | 05:00:09 05/10/2026 |
| 99 | LeveX |
PEOPLE/USDT | $0.008928 | $11,388.28 | 05:00:11 05/10/2026 |
| 100 |  WEEX |
PEOPLE/USDC | $0.009000 | $9,207.37 | 04:57:10 05/10/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.009000 | $9,127.72 | 04:56:54 05/10/2026 |
| 102 |  ZKE |
PEOPLE/USDC | $0.008930 | $8,046.11 | 05:00:12 05/10/2026 |
| 103 |  Coincall |
PEOPLE/USD | $0.008940 | $6,768.40 | 05:00:15 05/10/2026 |
| 104 | WEEX |
PEOPLE/USDT | $0.009012 | $5,035.00 | 04:57:10 05/10/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.008919 | $4,682.34 | 05:00:11 05/10/2026 |
| 106 | DigiFinex |
PEOPLE/USDT | $0.008950 | $4,652.09 | 04:57:07 05/10/2026 |
| 107 |  BYDFi |
PEOPLE/USDT | $0.008929 | $3,979.17 | 04:57:08 05/10/2026 |
| 108 |  Tebbit |
PEOPLE/USDT | $0.008934 | $3,726.07 | 05:00:17 05/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009001 | $3,178.72 | 03:11:11 05/10/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.009018 | $2,925.42 | 04:56:23 05/10/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.008971 | $2,591.40 | 04:56:24 05/10/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.008911 | $2,189.62 | 04:57:08 05/10/2026 |
| 113 |  Variational |
PEOPLE/USDC | $0.008940 | $1,924.80 | 05:00:17 05/10/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.008959 | $1,569.20 | 04:57:08 05/10/2026 |
| 115 |  Aster |
PEOPLE/USDT | $0.008764 | $1,472.48 | 04:54:16 05/10/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.009007 | $861.92 | 04:56:54 05/10/2026 |
| 117 |  KTX |
PEOPLE/USDT | $0.008908 | $681.70 | 05:00:10 05/10/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.008928 | $664.31 | 05:00:16 05/10/2026 |
| 119 | Bitrue |
PEOPLE/USDT | $0.008949 | $449.45 | 04:57:09 05/10/2026 |
| 120 |  TRIV |
PEOPLE/IDR | $0.008956 | $443.05 | 05:00:11 05/10/2026 |
| 121 | TRIV |
PEOPLE/USDT | $0.008928 | $441.70 | 05:00:11 05/10/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.008876 | $297.03 | 04:57:10 05/10/2026 |
| 123 |  Indodax |
PEOPLE/IDR | $0.008436 | $74.16 | 04:59:54 05/10/2026 |
| 124 |  CoinDCX |
PEOPLE/USDT | $0.008969 | $54.24 | 04:57:12 05/10/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,743.26 | $32.36 | 01:08:23 05/10/2026 |
| 126 |  Raydium |
PEOPLE/USDC | $0.008868 | $14.74 | 01:38:41 04/10/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.008935 | $8.74 | 05:00:18 05/10/2026 |
| 128 |  ChangeNOW |
PEOPLE/BTC | $0.008655 | $1.13 | 05:00:11 05/10/2026 |
| 129 |  Mandala Exchange |
PEOPLE/USDT | $0.00009999 | $0.00009999 | 04:57:12 05/10/2026 |
| 130 |  HitBTC |
PEOPLE/USDT | $0.00009998 | $0.00009998 | 04:54:09 05/10/2026 |
| 131 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 04:59:53 05/10/2026 |
| 132 |  CoinEx |
PEOPLE/USDT | $0.008985 | $0 | 09:24:53 30/09/2026 |
| 133 | Tokocrypto |
PEOPLE/USDC | $0.008999 | $0 | 04:57:08 05/10/2026 |
| 134 |  Giottus |
PEOPLE/INR | $0.01143 | $0 | 04:54:14 05/10/2026 |
| 135 | Giottus |
PEOPLE/USDT | $0.009028 | $0 | 04:54:14 05/10/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.008929 | $0 | 04:57:15 05/10/2026 |
| 137 |  Binance TH |
PEOPLE/USDT | $0.008939 | $0 | 04:57:09 05/10/2026 |
| 138 |  ADEN |
PEOPLE/USDT | $0.008928 | $0 | 05:01:00 05/10/2026 |
| 139 |  Extended |
PEOPLE/USD | $0.009134 | $0 | 05:00:16 05/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,294,662 với tỷ giá $0.008908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.