ConstitutionDAO PEOPLE
Xếp hạng #412
06:14:00 22/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.009218 5.39%
0.0000001064 BTC
238 VND
Thấp: $0.008678
Cao: $0.009407
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009168 | $366,359,680 | 06:00:15 22/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009161 | $28,558,410 | 05:57:15 22/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.009146 | $15,126,558 | 05:54:17 22/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.009158 | $11,990,656 | 05:57:16 22/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.009158 | $7,595,233 | 05:57:15 22/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.009165 | $7,553,028 | 06:00:17 22/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.009158 | $6,596,354 | 05:57:18 22/09/2026 |
| 8 |  BVOX |
PEOPLE/USDT | $0.009149 | $5,848,718 | 05:57:15 22/09/2026 |
| 9 |  BingX |
PEOPLE/USDT | $0.009155 | $5,707,105 | 05:57:17 22/09/2026 |
| 10 |  BlockFin |
PEOPLE/USDT | $0.009158 | $5,476,974 | 06:00:11 22/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.009163 | $4,528,916 | 06:00:16 22/09/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.009168 | $4,157,621 | 06:00:16 22/09/2026 |
| 13 |  BloFin |
PEOPLE/USDT | $0.009178 | $3,274,912 | 05:57:11 22/09/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.009158 | $2,390,252 | 06:00:16 22/09/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.009141 | $2,362,634 | 05:57:15 22/09/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.009158 | $2,348,988 | 06:00:18 22/09/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.009174 | $2,278,422 | 06:00:09 22/09/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.009160 | $2,277,926 | 05:59:24 22/09/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.009150 | $2,262,652 | 05:57:07 22/09/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.009156 | $2,209,777 | 05:57:16 22/09/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.009130 | $2,153,042 | 05:54:16 22/09/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.009158 | $2,021,307 | 05:56:42 22/09/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 24 | BlockFin |
PEOPLE/USDT | $0.009165 | $1,913,131 | 06:00:15 22/09/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.009158 | $1,759,657 | 06:00:15 22/09/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.009148 | $1,747,849 | 06:00:15 22/09/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.009155 | $1,560,275 | 05:57:18 22/09/2026 |
| 28 |  Bitbase |
PEOPLE/USDT | $0.009161 | $1,535,444 | 05:57:18 22/09/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.009154 | $1,441,307 | 05:54:20 22/09/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.009165 | $1,391,681 | 06:00:16 22/09/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.009155 | $1,352,986 | 05:56:24 22/09/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.009165 | $1,220,628 | 06:00:15 22/09/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.009162 | $1,121,528 | 06:00:15 22/09/2026 |
| 34 |  XT.COM |
PEOPLE/USDT | $0.009158 | $1,077,661 | 05:57:42 22/09/2026 |
| 35 |  Bitget |
PEOPLE/USDT | $0.009139 | $1,073,848 | 05:54:16 22/09/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.009164 | $1,031,423 | 06:00:16 22/09/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.009148 | $1,010,714 | 05:57:12 22/09/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.009158 | $1,001,286 | 06:00:07 22/09/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.009164 | $986,872 | 06:00:18 22/09/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.009164 | $852,072 | 05:57:16 22/09/2026 |
| 41 |  Binibit |
PEOPLE/USDT | $0.009162 | $810,965 | 06:00:08 22/09/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.009167 | $770,032 | 06:00:19 22/09/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.009139 | $740,443 | 05:54:11 22/09/2026 |
| 44 | BVOX |
PEOPLE/USDT | $0.009154 | $727,348 | 05:57:11 22/09/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.009160 | $646,223 | 06:00:15 22/09/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.009160 | $534,768 | 05:57:16 22/09/2026 |
| 47 | CoinW |
PEOPLE/USDT | $0.009151 | $527,346 | 05:57:10 22/09/2026 |
| 48 |  Phemex |
PEOPLE/USDT | $0.009178 | $519,906 | 05:57:08 22/09/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.009158 | $475,880 | 05:57:15 22/09/2026 |
| 50 | LBank |
PEOPLE/USDT | $0.009159 | $466,702 | 05:57:11 22/09/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,529 | 05:57:15 22/09/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.009160 | $437,588 | 05:57:16 22/09/2026 |
| 53 |  GroveX |
PEOPLE/USDT | $0.009168 | $434,783 | 06:00:07 22/09/2026 |
| 54 | OrangeX |
PEOPLE/USDT | $0.009147 | $432,000 | 05:57:07 22/09/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.009148 | $406,759 | 06:00:07 22/09/2026 |
| 56 |  Ourbit |
PEOPLE/USDT | $0.009138 | $382,890 | 05:48:10 22/09/2026 |
| 57 | Bybit |
PEOPLE/USDT | $0.009147 | $348,773 | 05:54:12 22/09/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.009158 | $320,713 | 05:57:10 22/09/2026 |
| 59 |  MEXC |
PEOPLE/USDT | $0.009156 | $306,794 | 05:57:16 22/09/2026 |
| 60 |  Echobit |
PEOPLE/USDT | $0.009168 | $299,245 | 05:57:10 22/09/2026 |
| 61 | Binance |
PEOPLE/TRY | $0.009136 | $281,499 | 05:56:42 22/09/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.009158 | $279,556 | 05:57:08 22/09/2026 |
| 63 | IBIT Global |
PEOPLE/USDT | $0.009158 | $230,827 | 06:00:11 22/09/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.009142 | $229,273 | 06:00:13 22/09/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.009158 | $224,910 | 06:00:11 22/09/2026 |
| 66 |  Hyperliquid |
PEOPLE/USDC | $0.009149 | $212,349 | 05:54:26 22/09/2026 |
| 67 | BiKing |
PEOPLE/USDT | $0.009168 | $202,435 | 06:00:12 22/09/2026 |
| 68 | AEGET |
PEOPLE/USDT | $0.009158 | $202,153 | 05:57:07 22/09/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.009158 | $190,106 | 06:00:12 22/09/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.009178 | $188,325 | 05:57:11 22/09/2026 |
| 72 |  Binance TR |
PEOPLE/TRY | $0.009136 | $185,896 | 05:57:12 22/09/2026 |
| 73 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,675 | 06:00:18 22/09/2026 |
| 74 |  Hibt |
PEOPLE/USDT | $0.009146 | $137,648 | 05:48:10 22/09/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.009158 | $137,531 | 05:57:10 22/09/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.009158 | $131,552 | 05:57:09 22/09/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.009158 | $128,141 | 05:57:10 22/09/2026 |
| 78 |  WEEX |
PEOPLE/USDC | $0.009169 | $127,825 | 05:57:08 22/09/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.009159 | $126,559 | 05:56:42 22/09/2026 |
| 80 |  KuCoin |
PEOPLE/USDT | $0.009144 | $122,814 | 05:57:18 22/09/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.009178 | $122,390 | 06:00:16 22/09/2026 |
| 82 | Zoomex |
PEOPLE/USDT | $0.009174 | $104,659 | 06:00:08 22/09/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.009168 | $89,953.97 | 05:57:10 22/09/2026 |
| 85 |  CoinEx |
PEOPLE/USDT | $0.009178 | $88,766.07 | 06:00:15 22/09/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.009158 | $86,393.70 | 05:57:16 22/09/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.009160 | $83,879.89 | 05:57:16 22/09/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.009147 | $79,557.16 | 05:56:24 22/09/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.009156 | $79,479.58 | 05:53:56 22/09/2026 |
| 90 | Gate |
PEOPLE/USDC | $0.009120 | $77,928.73 | 05:56:24 22/09/2026 |
| 91 |  Aster |
PEOPLE/USDT | $0.009110 | $74,913.09 | 05:54:15 22/09/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.009160 | $74,635.38 | 05:57:07 22/09/2026 |
| 93 |  Bitvavo |
PEOPLE/EUR | $0.009154 | $72,806.21 | 05:57:09 22/09/2026 |
| 94 |  B2Z Exchange |
PEOPLE/USD | $0.009193 | $72,424.43 | 06:00:15 22/09/2026 |
| 95 |  BTSE |
PEOPLE/USDT | $0.009128 | $72,386.80 | 05:57:15 22/09/2026 |
| 96 |  ZKE |
PEOPLE/USDC | $0.009160 | $71,819.04 | 06:00:13 22/09/2026 |
| 97 |  BITmarkets |
PEOPLE/USDT | $0.009188 | $70,809.19 | 06:00:15 22/09/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.009158 | $70,021.97 | 05:57:11 22/09/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.009158 | $69,581.97 | 06:00:07 22/09/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.009168 | $61,865.27 | 06:00:07 22/09/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.009138 | $57,243.16 | 05:57:23 22/09/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.009163 | $55,592.44 | 06:00:15 22/09/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.009159 | $52,278.24 | 05:57:11 22/09/2026 |
| 104 | Cofinex |
PEOPLE/USDT | $0.009156 | $50,692.49 | 06:00:11 22/09/2026 |
| 105 |  KCEX |
PEOPLE/USDT | $0.009158 | $46,554.58 | 05:57:11 22/09/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.009133 | $40,182.08 | 05:57:10 22/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.009189 | $32,411.29 | 06:03:15 22/09/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.42 | 06:03:16 22/09/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.009159 | $24,963.98 | 05:57:08 22/09/2026 |
| 110 | OKX |
PEOPLE/USDC | $0.009084 | $24,442.77 | 05:56:24 22/09/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.009152 | $20,202.25 | 05:57:07 22/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.009168 | $18,869.61 | 06:00:08 22/09/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.009168 | $14,631.59 | 06:00:11 22/09/2026 |
| 114 | OKX |
PEOPLE/EUR | $0.009112 | $12,738.80 | 05:56:24 22/09/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.009170 | $11,050.19 | 06:00:11 22/09/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.009147 | $9,564.20 | 05:57:08 22/09/2026 |
| 117 | OKX |
PEOPLE/USD | $0.009266 | $5,853.12 | 05:56:53 22/09/2026 |
| 118 |  KTX |
PEOPLE/USDT | $0.009168 | $5,270.19 | 06:00:09 22/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009196 | $5,269.74 | 02:17:23 22/09/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.009164 | $3,795.35 | 06:00:16 22/09/2026 |
| 121 |  Variational |
PEOPLE/USDC | $0.009147 | $3,091.18 | 06:03:17 22/09/2026 |
| 122 | CoinEx |
PEOPLE/USDT | $0.009202 | $2,550.26 | 06:02:53 22/09/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.009158 | $2,455.55 | 05:57:11 22/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.009194 | $1,997.59 | 06:00:14 22/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.009168 | $1,997.58 | 06:00:14 22/09/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.009158 | $1,972.95 | 05:57:08 22/09/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.009198 | $1,834.14 | 06:03:16 22/09/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.009158 | $1,311.65 | 05:57:10 22/09/2026 |
| 129 |  Bitkub |
PEOPLE/THB | $0.009088 | $612.49 | 05:57:07 22/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.009125 | $411.60 | 06:02:54 22/09/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.009138 | $379.07 | 05:57:08 22/09/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08155 | $244.81 | 06:00:18 22/09/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.009179 | $93.43 | 00:56:30 22/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,764.30 | $15.66 | 05:39:59 22/09/2026 |
| 135 |  ChangeNOW |
PEOPLE/BTC | $0.008703 | $1.13 | 06:00:11 22/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 05:59:23 22/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008415 | $0 | 05:54:10 22/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 06:03:15 22/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 05:57:10 22/09/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.009169 | $0 | 05:57:11 22/09/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01149 | $0 | 05:57:10 22/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.009158 | $0 | 05:57:10 22/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.009158 | $0 | 06:00:15 22/09/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.009191 | $0 | 06:04:00 22/09/2026 |
| 145 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 06:03:16 22/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,359,680 với tỷ giá $0.009168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.