ConstitutionDAO PEOPLE
Xếp hạng #497
11:23:00 06/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006514 -1.11%
0.00000009443 BTC
177 VND
Thấp: $0.006249
Cao: $0.006642
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006506 | $11,638,270 | 10:57:16 06/04/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.006517 | $11,039,171 | 11:00:15 06/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006487 | $9,416,155 | 10:54:15 06/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,920 | 10:57:15 06/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006507 | $3,694,839 | 11:00:16 06/04/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006497 | $3,375,963 | 10:54:16 06/04/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006518 | $3,369,168 | 10:57:15 06/04/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.006508 | $3,234,421 | 11:00:15 06/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006507 | $3,234,127 | 11:00:16 06/04/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.006518 | $3,100,113 | 10:57:24 06/04/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006557 | $2,949,844 | 10:54:15 06/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006507 | $2,286,942 | 11:00:16 06/04/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006507 | $2,286,942 | 11:00:17 06/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006498 | $2,193,023 | 10:57:15 06/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006517 | $2,043,824 | 11:00:22 06/04/2026 |
| 16 |  Coinlocally |
PEOPLE/USDT | $0.006498 | $1,805,183 | 10:57:17 06/04/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.006517 | $1,557,084 | 11:00:17 06/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006508 | $1,513,088 | 10:57:09 06/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006517 | $1,375,623 | 11:00:16 06/04/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006515 | $1,327,583 | 11:00:25 06/04/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.006517 | $1,285,481 | 11:00:15 06/04/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.006508 | $1,058,387 | 10:57:17 06/04/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,180 | 11:00:14 06/04/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006502 | $998,032 | 10:54:16 06/04/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.006495 | $928,948 | 10:54:15 06/04/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.006497 | $928,394 | 11:00:17 06/04/2026 |
| 27 |  Gate |
PEOPLE/USDT | $0.006496 | $776,904 | 10:54:19 06/04/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.006517 | $740,224 | 11:00:09 06/04/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.006508 | $727,681 | 10:57:17 06/04/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.006507 | $675,075 | 11:00:16 06/04/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.006508 | $673,662 | 10:57:09 06/04/2026 |
| 32 |  HTX |
PEOPLE/USDT | $0.006506 | $662,625 | 10:59:54 06/04/2026 |
| 33 | Binance |
PEOPLE/USDT | $0.006507 | $558,441 | 10:56:42 06/04/2026 |
| 34 | BiKing |
PEOPLE/USDT | $0.006517 | $554,882 | 11:00:14 06/04/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.006508 | $535,729 | 10:57:17 06/04/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006511 | $513,461 | 11:00:17 06/04/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.006507 | $507,925 | 11:00:15 06/04/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.006506 | $505,031 | 10:54:11 06/04/2026 |
| 39 |  BitradeX |
PEOPLE/USDT | $0.006508 | $488,944 | 10:57:16 06/04/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.006508 | $477,378 | 10:57:09 06/04/2026 |
| 41 |  Millionero |
PEOPLE/USDT | $0.006512 | $463,581 | 11:00:15 06/04/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,477 | 10:57:15 06/04/2026 |
| 43 | Millionero |
PEOPLE/USDT | $0.006518 | $426,229 | 11:00:10 06/04/2026 |
| 44 |  OKX |
PEOPLE/USDT | $0.006506 | $405,819 | 10:56:23 06/04/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.006503 | $400,841 | 10:57:12 06/04/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.006508 | $385,555 | 10:57:08 06/04/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.006498 | $355,322 | 10:57:17 06/04/2026 |
| 48 |  SuperEx |
PEOPLE/USDT | $0.006538 | $332,280 | 11:00:11 06/04/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.006508 | $325,014 | 10:57:17 06/04/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.006517 | $324,565 | 10:45:11 06/04/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.006507 | $305,957 | 10:57:16 06/04/2026 |
| 52 | Tapbit |
PEOPLE/USDT | $0.006508 | $303,712 | 10:57:11 06/04/2026 |
| 53 | Hotcoin |
PEOPLE/USDT | $0.006508 | $303,607 | 10:57:08 06/04/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.006506 | $299,563 | 10:57:15 06/04/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.006507 | $288,124 | 11:00:15 06/04/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006498 | $287,802 | 10:57:15 06/04/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.006518 | $279,059 | 10:57:09 06/04/2026 |
| 58 |  Bitunix |
PEOPLE/USDT | $0.006498 | $275,135 | 10:57:15 06/04/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.006517 | $274,672 | 11:00:09 06/04/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.006510 | $261,212 | 10:57:13 06/04/2026 |
| 61 |  Bitbaby |
PEOPLE/USDT | $0.006517 | $258,926 | 10:51:19 06/04/2026 |
| 62 | BlockFin |
PEOPLE/USDT | $0.006507 | $255,894 | 11:00:11 06/04/2026 |
| 63 | Coinlocally |
PEOPLE/USDT | $0.006518 | $241,343 | 11:00:07 06/04/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.006508 | $230,440 | 10:57:07 06/04/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006508 | $223,168 | 10:57:18 06/04/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.006518 | $192,698 | 11:00:08 06/04/2026 |
| 67 |  Toobit |
PEOPLE/USDT | $0.006518 | $177,326 | 10:57:16 06/04/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,651 | 11:00:15 06/04/2026 |
| 69 |  BloFin |
PEOPLE/USDT | $0.006517 | $153,054 | 10:39:11 06/04/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006498 | $143,867 | 10:57:15 06/04/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.006509 | $142,484 | 10:57:09 06/04/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.006508 | $138,698 | 10:57:08 06/04/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.006507 | $129,599 | 11:00:11 06/04/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006507 | $127,804 | 10:42:09 06/04/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.006498 | $127,615 | 10:57:18 06/04/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006508 | $107,500 | 10:57:11 06/04/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.006507 | $104,792 | 10:57:11 06/04/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.006497 | $102,299 | 11:00:16 06/04/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.006508 | $101,753 | 10:57:11 06/04/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006502 | $99,998.15 | 10:54:26 06/04/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006517 | $91,970.27 | 11:00:11 06/04/2026 |
| 82 | MEXC |
PEOPLE/USDT | $0.006514 | $88,967.67 | 10:54:11 06/04/2026 |
| 83 |  BitMart |
PEOPLE/USDT | $0.006509 | $78,516.70 | 10:57:08 06/04/2026 |
| 84 | Toobit |
PEOPLE/USDT | $0.006508 | $76,996.48 | 10:57:13 06/04/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.006518 | $65,000.64 | 10:57:12 06/04/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.006518 | $55,302.76 | 11:00:09 06/04/2026 |
| 87 | MEXC |
PEOPLE/USDC | $0.006526 | $55,201.95 | 10:54:11 06/04/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.006509 | $51,366.66 | 10:56:42 06/04/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.006517 | $50,392.16 | 11:00:13 06/04/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.006508 | $49,668.50 | 11:00:09 06/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006498 | $47,267.09 | 10:57:12 06/04/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.006507 | $45,762.42 | 10:54:10 06/04/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.006503 | $43,104.10 | 10:56:24 06/04/2026 |
| 94 |  Coinflare |
PEOPLE/USDT | $0.006165 | $42,510.84 | 18:03:15 31/03/2026 |
| 95 | Hibt |
PEOPLE/USDT | $0.006498 | $40,552.90 | 10:57:08 06/04/2026 |
| 96 | Bybit |
PEOPLE/USDT | $0.006502 | $35,720.71 | 10:54:09 06/04/2026 |
| 97 | Binance |
PEOPLE/TRY | $0.006502 | $32,237.76 | 10:56:42 06/04/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.006518 | $30,200.05 | 10:57:07 06/04/2026 |
| 99 |  KuCoin |
PEOPLE/USDT | $0.006517 | $28,729.94 | 10:55:53 06/04/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.006517 | $26,547.30 | 10:54:17 06/04/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.006498 | $26,025.01 | 10:57:16 06/04/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.006507 | $24,933.99 | 11:00:16 06/04/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.006529 | $23,665.69 | 10:57:07 06/04/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006518 | $19,600.72 | 10:57:12 06/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.006517 | $17,207.41 | 11:00:11 06/04/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.006502 | $15,861.28 | 10:57:10 06/04/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.006501 | $15,133.56 | 10:57:12 06/04/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.006501 | $15,073.47 | 10:56:24 06/04/2026 |
| 109 |  TGEX |
PEOPLE/USDT | $0.006328 | $13,978.31 | 11:00:15 06/04/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006496 | $12,970.41 | 11:00:15 06/04/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.006504 | $12,855.71 | 10:59:23 06/04/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.006517 | $10,773.63 | 11:00:11 06/04/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.006502 | $10,715.96 | 10:54:14 06/04/2026 |
| 114 |  BigONE |
PEOPLE/USDT | $0.006507 | $10,674.21 | 10:54:11 06/04/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.006520 | $9,856.71 | 11:00:11 06/04/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.006508 | $7,747.64 | 10:57:09 06/04/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.006631 | $6,416.01 | 10:57:13 06/04/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006512 | $5,582.13 | 10:54:08 06/04/2026 |
| 119 |  PointPay |
PEOPLE/USDT | $0.006501 | $5,374.45 | 10:57:07 06/04/2026 |
| 120 | Pionex |
PEOPLE/USDT | $0.006508 | $5,322.32 | 10:57:16 06/04/2026 |
| 121 |  ASTX |
PEOPLE/USDT | $0.006517 | $4,603.90 | 11:00:16 06/04/2026 |
| 122 |  LATOKEN |
PEOPLE/USDT | $0.006496 | $3,542.51 | 10:57:19 06/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006646 | $2,871.05 | 07:40:35 06/04/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.006517 | $2,716.12 | 11:00:16 06/04/2026 |
| 125 |  Nivex |
PEOPLE/USDT | $0.006501 | $2,389.01 | 11:00:09 06/04/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.006508 | $2,120.53 | 10:57:08 06/04/2026 |
| 127 | TGEX |
PEOPLE/USDT | $0.006341 | $2,014.36 | 10:39:08 06/04/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.006497 | $761.44 | 11:00:15 06/04/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.006507 | $478.52 | 10:57:07 06/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.006504 | $467.40 | 10:57:12 06/04/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.006497 | $437.94 | 11:00:15 06/04/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006558 | $300.71 | 10:56:23 06/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.006509 | $230.12 | 10:59:54 06/04/2026 |
| 134 |  Binance TH |
PEOPLE/USDT | $0.006508 | $146.09 | 10:57:08 06/04/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.006457 | $66.57 | 10:54:12 06/04/2026 |
| 136 |  CEX.IO |
PEOPLE/USD | $0.006522 | $25.95 | 10:54:10 06/04/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.006514 | $18.12 | 10:54:10 06/04/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006508 | $17.41 | 10:54:10 06/04/2026 |
| 139 |  CoinDCX |
PEOPLE/USDT | $0.006518 | $15.02 | 10:57:11 06/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,125.00 | $14.91 | 02:26:11 06/04/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.006517 | $13.90 | 11:00:18 06/04/2026 |
| 142 | OKX |
PEOPLE/USDC | $0.006563 | $8.30 | 10:56:23 06/04/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.006517 | $8.02 | 11:00:18 06/04/2026 |
| 144 | OKX |
PEOPLE/EUR | $0.006489 | $3.82 | 10:56:23 06/04/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006831 | $1.96 | 23:30:11 05/04/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.006965 | $0.9075 | 11:00:11 06/04/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.005998 | $0 | 10:54:08 06/04/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 11:00:11 06/04/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 10:57:09 06/04/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.006509 | $0 | 10:57:08 06/04/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006600 | $0 | 10:57:12 06/04/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.006498 | $0 | 10:57:12 06/04/2026 |
| 153 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 154 |  WOO X |
PEOPLE/USDT | $0.006508 | $0 | 10:57:15 06/04/2026 |
| 155 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 06/04/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,638,270 với tỷ giá $0.006506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.