ConstitutionDAO PEOPLE
Xếp hạng #463
23:03:00 23/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007716 -2.65%
0.00000009834 BTC
206 VND
Thấp: $0.007417
Cao: $0.007983
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007642 | $31,161,269 | 22:00:25 23/04/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007632 | $29,137,337 | 21:57:18 23/04/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007633 | $11,489,100 | 21:57:17 23/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007623 | $9,427,380 | 21:57:15 23/04/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,510 | 21:57:17 23/04/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.007713 | $6,015,743 | 21:57:15 23/04/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.007642 | $5,958,312 | 22:00:16 23/04/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.007612 | $5,011,927 | 21:54:16 23/04/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007602 | $3,836,604 | 21:54:15 23/04/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.007667 | $3,713,726 | 22:00:15 23/04/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007662 | $3,711,574 | 22:00:15 23/04/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.007632 | $3,012,357 | 22:00:17 23/04/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007652 | $2,396,360 | 22:00:17 23/04/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007652 | $2,321,220 | 22:00:17 23/04/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007642 | $2,296,653 | 22:00:16 23/04/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007642 | $2,296,653 | 22:00:16 23/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007633 | $2,101,900 | 21:57:15 23/04/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007634 | $1,865,374 | 21:57:18 23/04/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.007612 | $1,848,237 | 21:54:16 23/04/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.007633 | $1,616,700 | 21:57:08 23/04/2026 |
| 21 |  Cofinex |
PEOPLE/USDT | $0.007649 | $1,479,446 | 22:00:15 23/04/2026 |
| 22 |  Bitget |
PEOPLE/USDT | $0.007620 | $1,476,265 | 21:54:15 23/04/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.007632 | $1,475,734 | 22:00:22 23/04/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007632 | $1,390,298 | 21:57:17 23/04/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.007633 | $1,105,485 | 21:57:09 23/04/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.007643 | $1,103,508 | 21:56:54 23/04/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,837 | 22:00:11 23/04/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007622 | $950,838 | 21:57:17 23/04/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.007622 | $911,161 | 21:54:16 23/04/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.007643 | $908,348 | 21:57:08 23/04/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.007652 | $810,564 | 22:00:10 23/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.007653 | $781,856 | 21:57:08 23/04/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.007622 | $776,926 | 21:57:17 23/04/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.007603 | $762,569 | 21:45:15 23/04/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.007624 | $734,067 | 21:57:17 23/04/2026 |
| 36 |  KuCoin |
PEOPLE/USDT | $0.007572 | $713,979 | 21:54:24 23/04/2026 |
| 37 |  OKX |
PEOPLE/USDT | $0.007627 | $700,459 | 21:56:24 23/04/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.007653 | $683,597 | 21:57:07 23/04/2026 |
| 39 |  HTX |
PEOPLE/USDT | $0.007654 | $641,366 | 21:59:24 23/04/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.007602 | $598,376 | 21:54:15 23/04/2026 |
| 41 |  CoinUp.io |
PEOPLE/USDT | $0.007633 | $554,346 | 21:57:07 23/04/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.007633 | $552,557 | 21:57:08 23/04/2026 |
| 43 |  Millionero |
PEOPLE/USDT | $0.007639 | $546,729 | 21:57:15 23/04/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.007643 | $546,506 | 21:57:12 23/04/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007622 | $536,596 | 21:57:17 23/04/2026 |
| 46 | CoinW |
PEOPLE/USDT | $0.007609 | $509,571 | 21:54:07 23/04/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.007643 | $506,540 | 21:57:07 23/04/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.007643 | $488,838 | 21:54:11 23/04/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.007632 | $454,391 | 21:57:15 23/04/2026 |
| 50 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,746 | 21:57:15 23/04/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.007639 | $415,235 | 21:57:16 23/04/2026 |
| 52 |  Bitbaby |
PEOPLE/USDT | $0.007642 | $374,186 | 21:57:16 23/04/2026 |
| 53 | Tapbit |
PEOPLE/USDT | $0.007633 | $356,782 | 21:57:07 23/04/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.007622 | $354,641 | 21:57:15 23/04/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.007642 | $348,925 | 22:00:15 23/04/2026 |
| 56 |  EasiCoin |
PEOPLE/USDT | $0.007642 | $335,206 | 22:00:16 23/04/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.007632 | $327,952 | 21:57:17 23/04/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.007652 | $320,171 | 22:00:09 23/04/2026 |
| 59 | Hotcoin |
PEOPLE/USDT | $0.007623 | $319,896 | 21:51:10 23/04/2026 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.007642 | $308,691 | 21:57:18 23/04/2026 |
| 61 |  Gate |
PEOPLE/USDT | $0.007583 | $305,149 | 21:54:19 23/04/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.007652 | $300,388 | 22:00:10 23/04/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.007603 | $293,603 | 21:51:11 23/04/2026 |
| 64 | BitradeX |
PEOPLE/USDT | $0.007643 | $289,205 | 21:57:09 23/04/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.007622 | $273,348 | 21:54:17 23/04/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.007633 | $270,622 | 21:57:10 23/04/2026 |
| 67 | Binance |
PEOPLE/TRY | $0.007636 | $269,466 | 21:56:42 23/04/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007650 | $267,429 | 21:57:09 23/04/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.007642 | $260,316 | 21:57:15 23/04/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007613 | $229,311 | 21:57:08 23/04/2026 |
| 71 |  Pionex |
PEOPLE/USDT | $0.007633 | $221,265 | 21:57:15 23/04/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007623 | $212,680 | 21:54:08 23/04/2026 |
| 73 | CoinP |
PEOPLE/USDT | $0.007633 | $191,832 | 21:57:07 23/04/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.007628 | $188,974 | 21:57:26 23/04/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.007622 | $168,409 | 21:54:17 23/04/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.007633 | $167,861 | 21:57:10 23/04/2026 |
| 77 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,758 | 22:00:17 23/04/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007642 | $161,185 | 22:00:08 23/04/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.007652 | $160,996 | 22:00:18 23/04/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007652 | $154,566 | 22:00:07 23/04/2026 |
| 81 | CoinUp.io |
PEOPLE/USDT | $0.007632 | $145,363 | 21:57:18 23/04/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.007663 | $136,621 | 21:57:08 23/04/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.007643 | $132,462 | 21:57:10 23/04/2026 |
| 84 |  Binance TR |
PEOPLE/TRY | $0.007636 | $124,796 | 21:57:09 23/04/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.007643 | $118,550 | 21:57:10 23/04/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.007623 | $116,539 | 21:54:08 23/04/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.007628 | $99,196.98 | 21:54:08 23/04/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007620 | $84,392.12 | 21:56:54 23/04/2026 |
| 89 |  BitMart |
PEOPLE/USDT | $0.007633 | $80,627.01 | 21:57:08 23/04/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007633 | $78,095.65 | 21:57:07 23/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.007642 | $78,081.38 | 21:57:11 23/04/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.007599 | $77,582.91 | 21:56:54 23/04/2026 |
| 93 |  BigONE |
PEOPLE/USDT | $0.007583 | $77,180.87 | 21:54:07 23/04/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.007652 | $76,526.53 | 22:00:13 23/04/2026 |
| 95 |  Hibt |
PEOPLE/USDT | $0.007643 | $69,946.93 | 21:57:08 23/04/2026 |
| 96 | MEXC |
PEOPLE/USDT | $0.007616 | $64,602.12 | 21:51:07 23/04/2026 |
| 97 |  WEEX |
PEOPLE/USDC | $0.007599 | $60,316.06 | 21:57:08 23/04/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.007603 | $59,972.45 | 21:56:53 23/04/2026 |
| 99 | MEXC |
PEOPLE/USDC | $0.007607 | $54,949.06 | 21:51:07 23/04/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.007632 | $51,061.84 | 22:00:11 23/04/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007643 | $47,777.23 | 21:57:10 23/04/2026 |
| 102 |  KCEX |
PEOPLE/USDT | $0.007633 | $42,371.09 | 21:57:07 23/04/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007652 | $42,170.15 | 22:00:10 23/04/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.007635 | $41,632.47 | 21:57:10 23/04/2026 |
| 105 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007591 | $41,137.36 | 22:00:15 23/04/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.007613 | $35,584.28 | 21:45:17 23/04/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.007642 | $30,757.21 | 22:00:15 23/04/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.007648 | $29,559.28 | 21:57:07 23/04/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.007602 | $26,638.60 | 21:48:16 23/04/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.007652 | $25,980.20 | 22:00:16 23/04/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.007650 | $24,567.96 | 21:57:07 23/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007632 | $23,179.68 | 21:28:59 23/04/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.007554 | $16,503.02 | 18:54:07 23/04/2026 |
| 114 |  CoinEx |
PEOPLE/USDT | $0.007642 | $15,218.14 | 21:59:53 23/04/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.007543 | $13,745.58 | 21:57:09 23/04/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.007662 | $12,488.83 | 22:00:08 23/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.007655 | $10,747.42 | 22:00:16 23/04/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.007624 | $10,261.50 | 21:54:07 23/04/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.007649 | $10,177.19 | 22:00:08 23/04/2026 |
| 120 | Gate |
PEOPLE/USDC | $0.007612 | $9,425.00 | 21:56:24 23/04/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.007633 | $7,777.46 | 21:57:09 23/04/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.007612 | $4,790.41 | 22:00:15 23/04/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.007652 | $3,259.35 | 22:00:16 23/04/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.007653 | $1,521.82 | 21:57:10 23/04/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007669 | $1,260.62 | 22:00:13 23/04/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007652 | $1,260.62 | 22:00:13 23/04/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007704 | $1,117.40 | 21:57:07 23/04/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.007612 | $965.25 | 22:00:15 23/04/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.007603 | $938.02 | 21:57:07 23/04/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.007599 | $643.30 | 21:57:08 23/04/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.007602 | $434.17 | 22:00:07 23/04/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08159 | $315.07 | 22:00:19 23/04/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.007467 | $221.32 | 21:59:54 23/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,361.34 | $152.62 | 21:26:35 23/04/2026 |
| 136 | OKX |
PEOPLE/USD | $0.007578 | $122.61 | 21:56:53 23/04/2026 |
| 137 |  CEX.IO |
PEOPLE/USDT | $0.007646 | $46.57 | 21:57:10 23/04/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.007655 | $21.17 | 21:57:10 23/04/2026 |
| 139 | OKX |
PEOPLE/USDC | $0.007565 | $21.05 | 21:56:53 23/04/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.007665 | $18.03 | 21:57:10 23/04/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.007642 | $17.52 | 22:00:18 23/04/2026 |
| 142 |  Binance TH |
PEOPLE/USDT | $0.007653 | $16.07 | 21:57:10 23/04/2026 |
| 143 |  Uniswap v2 |
PEOPLE/WETH | $0.007455 | $6.62 | 10:56:11 23/04/2026 |
| 144 | OKX |
PEOPLE/EUR | $0.007766 | $1.53 | 21:56:24 23/04/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006662 | $0 | 21:59:53 23/04/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007546 | $0 | 22:00:08 23/04/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 22:00:09 23/04/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007620 | $0 | 21:57:10 23/04/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006543 | $0 | 21:30:10 23/04/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007604 | $0 | 21:30:10 23/04/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.007642 | $0 | 21:57:15 23/04/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007662 | $0 | 22:03:48 23/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:25 23/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,161,269 với tỷ giá $0.007642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.