ConstitutionDAO PEOPLE
Xếp hạng #617
21:38:00 28/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005081 -1.83%
0.00000008464 BTC
136 VND
Thấp: $0.005031
Cao: $0.005232
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005043 | $581,286,836 | 21:00:15 28/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,267,812 | 20:57:15 28/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005044 | $4,012,795 | 21:00:16 28/06/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005053 | $3,199,620 | 20:57:15 28/06/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005035 | $3,077,337 | 21:00:15 28/06/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005033 | $3,075,818 | 21:00:15 28/06/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005043 | $2,440,398 | 21:00:16 28/06/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.005066 | $1,785,682 | 20:57:15 28/06/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005053 | $1,543,042 | 20:57:15 28/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005057 | $1,487,955 | 20:54:17 28/06/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005043 | $1,416,947 | 20:57:16 28/06/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005043 | $1,416,413 | 21:00:18 28/06/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.005043 | $1,127,517 | 21:00:15 28/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005062 | $1,036,334 | 20:48:15 28/06/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005062 | $887,210 | 20:57:19 28/06/2026 |
| 16 |  Coinlocally |
PEOPLE/USDT | $0.005043 | $798,830 | 21:00:17 28/06/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005046 | $764,338 | 20:57:19 28/06/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.005028 | $734,906 | 20:59:54 28/06/2026 |
| 19 |  CRMClick |
PEOPLE/USDT | $0.005028 | $733,697 | 21:00:07 28/06/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005043 | $700,013 | 21:00:17 28/06/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.005050 | $577,107 | 20:57:20 28/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005042 | $545,322 | 21:00:18 28/06/2026 |
| 23 |  Tapbit |
PEOPLE/USDT | $0.009197 | $446,989 | 20:57:15 28/06/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.005053 | $417,926 | 21:00:16 28/06/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005043 | $400,473 | 21:00:15 28/06/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.005052 | $336,355 | 21:00:12 28/06/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.005063 | $315,723 | 20:57:12 28/06/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.005053 | $303,398 | 20:57:12 28/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005053 | $270,749 | 20:57:13 28/06/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.005043 | $266,143 | 20:57:17 28/06/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.005053 | $262,929 | 20:57:15 28/06/2026 |
| 32 | BitradeX |
PEOPLE/USDT | $0.005062 | $252,717 | 20:57:07 28/06/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.005042 | $231,257 | 20:57:16 28/06/2026 |
| 34 | Tapbit |
PEOPLE/USDT | $0.005053 | $229,967 | 20:57:07 28/06/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.005055 | $195,995 | 20:54:24 28/06/2026 |
| 36 |  VOOX Exchange |
PEOPLE/USDT | $0.005043 | $187,392 | 20:57:17 28/06/2026 |
| 37 |  Bitbaby |
PEOPLE/USDT | $0.005043 | $180,793 | 21:00:15 28/06/2026 |
| 38 | Biconomy.com |
PEOPLE/USDT | $0.005063 | $175,665 | 20:48:10 28/06/2026 |
| 39 |  Bitget |
PEOPLE/USDT | $0.005055 | $170,124 | 20:54:16 28/06/2026 |
| 40 |  Cofinex |
PEOPLE/USDT | $0.005055 | $168,897 | 21:00:15 28/06/2026 |
| 41 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,476 | 21:00:15 28/06/2026 |
| 42 |  EasiCoin |
PEOPLE/USDT | $0.005053 | $161,695 | 21:00:16 28/06/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005049 | $150,526 | 20:57:17 28/06/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.005053 | $146,837 | 21:00:17 28/06/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.005063 | $146,619 | 20:56:42 28/06/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.005053 | $137,978 | 20:57:18 28/06/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.005043 | $136,248 | 21:00:11 28/06/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.005043 | $136,028 | 20:57:16 28/06/2026 |
| 49 | CoinP |
PEOPLE/USDT | $0.005043 | $130,400 | 21:00:11 28/06/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.005049 | $117,506 | 20:57:16 28/06/2026 |
| 51 | CoinUp.io |
PEOPLE/USDT | $0.005033 | $114,495 | 20:57:17 28/06/2026 |
| 52 | Coinlocally |
PEOPLE/USDT | $0.005043 | $113,543 | 21:00:08 28/06/2026 |
| 53 |  SuperEx |
PEOPLE/USDT | $0.005070 | $103,197 | 21:00:13 28/06/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.005072 | $97,740.96 | 20:57:11 28/06/2026 |
| 55 |  Hyperliquid |
PEOPLE/USD | $0.005054 | $97,696.07 | 20:57:26 28/06/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.005063 | $90,770.95 | 20:57:11 28/06/2026 |
| 57 |  OKX |
PEOPLE/USDT | $0.005064 | $89,934.36 | 20:56:23 28/06/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005043 | $88,810.61 | 20:57:15 28/06/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.005033 | $87,814.08 | 21:00:15 28/06/2026 |
| 60 |  BloFin |
PEOPLE/USDT | $0.005043 | $80,826.68 | 20:57:11 28/06/2026 |
| 61 |  KuCoin |
PEOPLE/USDT | $0.005063 | $79,695.97 | 20:54:19 28/06/2026 |
| 62 |  BitMart |
PEOPLE/USDT | $0.005060 | $76,367.61 | 20:57:08 28/06/2026 |
| 63 | Bitunix |
PEOPLE/USDT | $0.005053 | $73,374.71 | 20:57:12 28/06/2026 |
| 64 |  BTCC |
PEOPLE/USDT | $0.005063 | $73,303.87 | 20:57:12 28/06/2026 |
| 65 | 4E |
PEOPLE/USDT | $0.005043 | $72,431.09 | 21:00:09 28/06/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005066 | $62,936.25 | 20:51:12 28/06/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.005063 | $62,110.47 | 20:57:12 28/06/2026 |
| 68 | MEXC |
PEOPLE/USDT | $0.005055 | $61,655.76 | 20:57:08 28/06/2026 |
| 69 | MEXC |
PEOPLE/USDC | $0.005071 | $53,727.39 | 20:57:08 28/06/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005056 | $51,306.93 | 20:57:12 28/06/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.005052 | $50,236.84 | 20:57:08 28/06/2026 |
| 72 |  AEGET |
PEOPLE/USDT | $0.005044 | $42,962.66 | 20:57:16 28/06/2026 |
| 73 |  Gate |
PEOPLE/USDT | $0.005059 | $38,848.26 | 20:54:19 28/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005052 | $37,053.50 | 20:57:07 28/06/2026 |
| 75 |  AscendEX |
PEOPLE/USDT | $0.005063 | $36,674.44 | 20:57:15 28/06/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.005063 | $35,479.29 | 20:57:12 28/06/2026 |
| 77 | OrangeX |
PEOPLE/USDT | $0.005063 | $33,423.27 | 20:57:11 28/06/2026 |
| 78 |  Zoomex |
PEOPLE/USDT | $0.005047 | $33,415.30 | 20:57:15 28/06/2026 |
| 79 |  KTX |
PEOPLE/USDT | $0.005082 | $32,268.84 | 21:00:08 28/06/2026 |
| 80 |  BingX |
PEOPLE/USDT | $0.005062 | $30,944.72 | 20:57:09 28/06/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.005043 | $24,400.83 | 21:00:16 28/06/2026 |
| 82 | Bitrue |
PEOPLE/USDC | $0.005049 | $22,890.97 | 20:57:11 28/06/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.005063 | $22,078.24 | 20:57:08 28/06/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.005043 | $21,632.40 | 21:00:09 28/06/2026 |
| 85 | Websea |
PEOPLE/USDT | $0.005062 | $21,442.16 | 20:42:10 28/06/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.005042 | $20,623.96 | 21:00:16 28/06/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.005091 | $18,317.29 | 20:56:42 28/06/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.005043 | $16,467.97 | 20:57:16 28/06/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.005069 | $15,812.06 | 20:56:24 28/06/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005042 | $14,601.63 | 20:57:12 28/06/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.005069 | $14,486.94 | 20:57:13 28/06/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.005069 | $14,293.46 | 20:56:54 28/06/2026 |
| 93 |  BitKan |
PEOPLE/USDT | $0.005063 | $13,446.97 | 21:00:08 28/06/2026 |
| 94 |  Bybit |
PEOPLE/USDT | $0.005060 | $12,967.67 | 20:54:08 28/06/2026 |
| 95 | LeveX |
PEOPLE/USDT | $0.005053 | $10,313.86 | 21:00:07 28/06/2026 |
| 96 |  CoinEx |
PEOPLE/USDT | $0.005057 | $10,199.91 | 20:59:23 28/06/2026 |
| 97 |  ZKE |
PEOPLE/USDC | $0.005049 | $9,573.64 | 21:00:13 28/06/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.005060 | $9,522.96 | 20:57:07 28/06/2026 |
| 99 | Gate |
PEOPLE/USDT | $0.005054 | $9,443.60 | 20:56:54 28/06/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.005043 | $9,437.80 | 20:57:16 28/06/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.005043 | $9,044.25 | 21:00:12 28/06/2026 |
| 102 | Hibt |
PEOPLE/USDT | $0.005062 | $8,986.51 | 20:57:08 28/06/2026 |
| 103 |  WEEX |
PEOPLE/USDC | $0.005054 | $8,152.31 | 20:57:08 28/06/2026 |
| 104 |  BVOX |
PEOPLE/USDT | $0.005053 | $7,163.70 | 20:57:12 28/06/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.005049 | $6,512.21 | 21:00:07 28/06/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.005053 | $6,192.47 | 20:56:23 28/06/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.005061 | $5,569.89 | 20:57:07 28/06/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.005053 | $5,157.20 | 20:57:12 28/06/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.005053 | $4,982.59 | 20:57:08 28/06/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.005073 | $4,590.39 | 20:57:12 28/06/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.005063 | $4,538.93 | 21:00:07 28/06/2026 |
| 112 | Bitget |
PEOPLE/USDT | $0.005071 | $4,463.86 | 20:54:12 28/06/2026 |
| 113 |  ASTX |
PEOPLE/USDT | $0.005033 | $3,892.97 | 21:00:16 28/06/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.005060 | $3,890.30 | 20:54:09 28/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005047 | $3,403.47 | 21:03:15 28/06/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005043 | $2,315.93 | 21:00:16 28/06/2026 |
| 117 |  Tebbit |
PEOPLE/USDT | $0.005043 | $2,265.65 | 21:00:16 28/06/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.005060 | $1,945.10 | 20:57:07 28/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005053 | $1,324.17 | 21:00:11 28/06/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005043 | $637.89 | 21:00:16 28/06/2026 |
| 121 |  Flipster |
PEOPLE/USDT | $0.005061 | $575.95 | 21:00:17 28/06/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.005079 | $554.16 | 20:56:53 28/06/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDT | $0.005063 | $471.26 | 20:57:11 28/06/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08145 | $401.31 | 21:00:19 28/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005078 | $316.47 | 20:57:23 28/06/2026 |
| 126 | OKX |
PEOPLE/USD | $0.005060 | $274.43 | 20:56:53 28/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005063 | $152.62 | 20:57:11 28/06/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005065 | $152.04 | 21:00:11 28/06/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005053 | $151.66 | 21:00:11 28/06/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.005092 | $42.15 | 20:57:07 28/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.005073 | $27.15 | 20:57:11 28/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDT | $0.005059 | $20.56 | 20:57:11 28/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005062 | $15.79 | 20:57:11 28/06/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.005095 | $5.59 | 20:59:24 28/06/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.005053 | $4.75 | 21:00:12 28/06/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.004493 | $0 | 20:59:53 28/06/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 20:57:07 28/06/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 20:57:07 28/06/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.005069 | $0 | 20:57:11 28/06/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006518 | $0 | 20:45:10 28/06/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.005093 | $0 | 20:45:10 28/06/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.005043 | $0 | 20:51:15 28/06/2026 |
| 143 |  Binance TH |
PEOPLE/USDT | $0.005053 | $0 | 20:57:11 28/06/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.005045 | $0 | 21:03:52 28/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,286,836 với tỷ giá $0.005043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.