ConstitutionDAO PEOPLE
Xếp hạng #500
08:48:00 20/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006634 -2.54%
0.00000009407 BTC
183 VND
Thấp: $0.006534
Cao: $0.006916
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006611 | $9,384,087 | 07:54:15 20/03/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,811 | 07:57:15 20/03/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.006601 | $5,282,182 | 08:00:15 20/03/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006611 | $4,671,406 | 08:00:15 20/03/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.006661 | $4,416,639 | 07:54:15 20/03/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006600 | $4,171,296 | 08:00:16 20/03/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006600 | $3,761,774 | 07:57:15 20/03/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.006604 | $3,619,405 | 08:00:15 20/03/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006601 | $3,617,910 | 08:00:15 20/03/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006611 | $3,216,373 | 07:54:16 20/03/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006600 | $2,888,526 | 07:57:23 20/03/2026 |
| 12 |  Echobit |
PEOPLE/USDT | $0.006611 | $2,328,980 | 07:57:08 20/03/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006611 | $1,933,414 | 08:00:19 20/03/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006600 | $1,885,050 | 07:57:15 20/03/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006601 | $1,758,702 | 08:00:16 20/03/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.006601 | $1,758,702 | 08:00:16 20/03/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.006611 | $1,538,389 | 08:00:17 20/03/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006621 | $1,482,283 | 07:57:10 20/03/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006591 | $1,447,961 | 08:00:15 20/03/2026 |
| 20 |  EasiCoin |
PEOPLE/USDT | $0.006601 | $1,327,824 | 08:00:16 20/03/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.006611 | $1,296,618 | 08:00:16 20/03/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.006610 | $1,218,207 | 07:57:16 20/03/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.006590 | $1,204,096 | 07:57:20 20/03/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006608 | $1,194,517 | 07:54:16 20/03/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006611 | $1,144,295 | 08:00:17 20/03/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006610 | $1,021,801 | 07:57:17 20/03/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,657 | 08:00:12 20/03/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.006620 | $709,540 | 08:00:07 20/03/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.006623 | $700,943 | 07:57:07 20/03/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.006620 | $622,566 | 07:57:14 20/03/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.006611 | $592,609 | 07:54:19 20/03/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.006610 | $573,752 | 08:00:10 20/03/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.006611 | $566,073 | 07:57:10 20/03/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.006610 | $562,127 | 07:56:54 20/03/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006613 | $537,622 | 07:59:54 20/03/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.006621 | $503,175 | 08:00:18 20/03/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.006611 | $490,517 | 08:00:15 20/03/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.006609 | $481,122 | 08:00:16 20/03/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.006611 | $475,344 | 08:00:15 20/03/2026 |
| 40 | Hotcoin |
PEOPLE/USDT | $0.006620 | $472,588 | 07:57:22 20/03/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,665 | 07:57:15 20/03/2026 |
| 42 | Millionero |
PEOPLE/USDT | $0.006612 | $441,931 | 08:00:07 20/03/2026 |
| 43 |  Bitget |
PEOPLE/USDT | $0.006611 | $429,824 | 07:54:15 20/03/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.006610 | $428,044 | 08:00:17 20/03/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.006617 | $389,802 | 07:57:11 20/03/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.006611 | $376,925 | 07:51:15 20/03/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.006609 | $357,591 | 07:57:15 20/03/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006600 | $340,081 | 08:00:11 20/03/2026 |
| 49 |  EagleX |
PEOPLE/USDT | $0.006601 | $335,394 | 08:00:15 20/03/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.006600 | $322,586 | 07:57:17 20/03/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.006610 | $306,928 | 07:57:13 20/03/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006610 | $298,194 | 07:57:17 20/03/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.006600 | $293,998 | 07:57:15 20/03/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.006610 | $293,767 | 07:51:08 20/03/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.006620 | $292,986 | 07:56:53 20/03/2026 |
| 56 |  BTCC |
PEOPLE/USDT | $0.006610 | $286,511 | 07:57:11 20/03/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006600 | $281,114 | 07:57:15 20/03/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.006609 | $275,089 | 07:57:07 20/03/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.006610 | $274,125 | 08:00:07 20/03/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.006611 | $242,066 | 08:00:15 20/03/2026 |
| 61 |  BitbabyExchange |
PEOPLE/USDT | $0.006600 | $240,768 | 07:57:17 20/03/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.006610 | $237,825 | 07:57:13 20/03/2026 |
| 63 | Coinlocally |
PEOPLE/USDT | $0.006590 | $231,383 | 08:00:07 20/03/2026 |
| 64 |  GroveX |
PEOPLE/USDT | $0.006610 | $215,589 | 08:00:07 20/03/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006600 | $214,138 | 07:57:18 20/03/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.006601 | $204,230 | 07:57:10 20/03/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.006611 | $179,447 | 08:00:07 20/03/2026 |
| 68 | Websea |
PEOPLE/USDT | $0.006620 | $154,369 | 08:00:08 20/03/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006600 | $150,030 | 07:57:19 20/03/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006620 | $146,314 | 07:57:15 20/03/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.006614 | $138,963 | 07:57:11 20/03/2026 |
| 72 |  Tebbit |
PEOPLE/USDT | $0.006611 | $118,227 | 08:00:16 20/03/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.006610 | $117,316 | 07:57:14 20/03/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.006604 | $112,007 | 07:57:26 20/03/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.006611 | $105,150 | 07:57:09 20/03/2026 |
| 76 |  MEXC |
PEOPLE/USDT | $0.006614 | $100,227 | 07:51:07 20/03/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.006601 | $97,461.10 | 08:00:09 20/03/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006611 | $92,141.07 | 08:00:07 20/03/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.006611 | $89,314.53 | 07:57:10 20/03/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.006640 | $82,445.24 | 08:00:08 20/03/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.006616 | $80,647.53 | 07:57:07 20/03/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.006621 | $78,099.11 | 07:57:07 20/03/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.006613 | $75,021.24 | 07:57:10 20/03/2026 |
| 84 | Gate |
PEOPLE/USDT | $0.006617 | $74,001.12 | 07:56:24 20/03/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.006621 | $65,034.76 | 07:57:08 20/03/2026 |
| 86 | Bybit |
PEOPLE/USDT | $0.006614 | $58,557.50 | 07:54:10 20/03/2026 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.006601 | $56,776.86 | 08:00:15 20/03/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.006618 | $55,832.07 | 07:51:07 20/03/2026 |
| 89 |  BitTap |
PEOPLE/USDT | $0.006601 | $52,424.52 | 08:00:16 20/03/2026 |
| 90 |  KuCoin |
PEOPLE/USDT | $0.006581 | $51,679.18 | 07:54:19 20/03/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.006610 | $50,414.16 | 08:00:11 20/03/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.006610 | $49,002.73 | 08:00:10 20/03/2026 |
| 93 | VOOX Exchange |
PEOPLE/USDT | $0.006611 | $46,765.01 | 07:57:11 20/03/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.006611 | $45,803.37 | 07:54:09 20/03/2026 |
| 95 |  ONUS Pro |
PEOPLE/VNDC | $0.006608 | $35,971.54 | 08:00:16 20/03/2026 |
| 96 | Binance |
PEOPLE/TRY | $0.006612 | $34,100.64 | 07:56:54 20/03/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.006621 | $31,121.94 | 07:57:07 20/03/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.006590 | $29,203.07 | 07:56:42 20/03/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.006611 | $28,094.34 | 07:57:08 20/03/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006611 | $25,043.10 | 08:00:15 20/03/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.006614 | $23,396.52 | 07:57:10 20/03/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.006610 | $22,921.74 | 07:57:12 20/03/2026 |
| 103 | ONUS Pro |
PEOPLE/USDT | $0.006621 | $22,617.78 | 08:00:16 20/03/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006600 | $22,015.20 | 07:57:16 20/03/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006601 | $21,540.00 | 07:54:25 20/03/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.006612 | $19,682.04 | 07:57:11 20/03/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.006611 | $19,268.08 | 07:57:10 20/03/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.006620 | $16,989.78 | 08:00:08 20/03/2026 |
| 109 |  WOO X |
PEOPLE/USDT | $0.006610 | $16,851.11 | 07:57:15 20/03/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.006599 | $16,220.61 | 07:54:09 20/03/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.006611 | $14,736.75 | 07:57:10 20/03/2026 |
| 112 | Gate |
PEOPLE/USDC | $0.006597 | $14,091.11 | 07:56:24 20/03/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.006599 | $13,120.10 | 07:59:23 20/03/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.006601 | $12,084.86 | 08:00:15 20/03/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006595 | $11,161.12 | 08:00:16 20/03/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.006611 | $10,966.38 | 08:00:07 20/03/2026 |
| 117 |  BigONE |
PEOPLE/USDT | $0.006621 | $10,236.39 | 07:54:10 20/03/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.006620 | $9,753.26 | 08:00:07 20/03/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.006611 | $7,939.90 | 07:57:10 20/03/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.006625 | $7,136.64 | 08:03:15 20/03/2026 |
| 121 | KuCoin |
PEOPLE/USDT | $0.006600 | $6,246.59 | 07:55:53 20/03/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.006610 | $5,946.09 | 07:57:11 20/03/2026 |
| 123 |  PointPay |
PEOPLE/USDT | $0.006614 | $5,561.92 | 07:57:07 20/03/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.006611 | $5,012.48 | 07:57:09 20/03/2026 |
| 125 | DigiFinex |
PEOPLE/USDT | $0.006619 | $4,933.98 | 07:54:10 20/03/2026 |
| 126 |  ASTX |
PEOPLE/USDT | $0.006611 | $4,774.75 | 08:00:16 20/03/2026 |
| 127 |  Nivex |
PEOPLE/USDT | $0.006613 | $3,893.37 | 08:00:10 20/03/2026 |
| 128 | OKX |
PEOPLE/EUR | $0.006568 | $1,890.45 | 07:56:24 20/03/2026 |
| 129 | TGEX |
PEOPLE/USDT | $0.006611 | $1,374.74 | 08:00:11 20/03/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.006618 | $1,336.47 | 07:57:11 20/03/2026 |
| 131 | Bitrue |
PEOPLE/USDT | $0.006611 | $571.79 | 07:57:12 20/03/2026 |
| 132 |  PrimeXBT |
PEOPLE/USDT | $0.006611 | $570.99 | 08:00:16 20/03/2026 |
| 133 |  TRIV |
PEOPLE/IDR | $0.006654 | $404.88 | 08:00:10 20/03/2026 |
| 134 | TRIV |
PEOPLE/USDT | $0.006611 | $402.25 | 08:00:10 20/03/2026 |
| 135 |  Bitvavo |
PEOPLE/EUR | $0.006576 | $373.99 | 07:57:10 20/03/2026 |
| 136 |  Flipster |
PEOPLE/USDT | $0.006601 | $349.28 | 08:00:15 20/03/2026 |
| 137 | OKX |
PEOPLE/USD | $0.006620 | $261.38 | 07:56:53 20/03/2026 |
| 138 | ONUS Pro |
PEOPLE/VNDC | $0.006621 | $127.85 | 08:00:10 20/03/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.006690 | $122.11 | 07:59:54 20/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006699 | $100.54 | 20:40:59 19/03/2026 |
| 141 |  CoinDCX |
PEOPLE/USDT | $0.006601 | $69.23 | 07:57:08 20/03/2026 |
| 142 |  CEX.IO |
PEOPLE/USDC | $0.006626 | $57.70 | 07:54:11 20/03/2026 |
| 143 | CEX.IO |
PEOPLE/USD | $0.006636 | $52.33 | 07:54:11 20/03/2026 |
| 144 | CEX.IO |
PEOPLE/USDT | $0.006622 | $46.62 | 07:54:11 20/03/2026 |
| 145 |  SunX |
PEOPLE/USDT | $0.006611 | $8.14 | 08:00:18 20/03/2026 |
| 146 |  Ulink |
PEOPLE/USDT | $0.006611 | $6.29 | 08:00:18 20/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,203.67 | $4.72 | 07:44:47 18/03/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.007244 | $2.36 | 23:54:23 17/03/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007074 | $0.9217 | 08:00:11 20/03/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.008991 | $0 | 07:55:01 20/03/2026 |
| 151 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 07:54:08 20/03/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 07:57:09 20/03/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.006590 | $0 | 07:57:09 20/03/2026 |
| 154 |  Giottus |
PEOPLE/INR | $0.006607 | $0 | 07:12:12 20/03/2026 |
| 155 | Giottus |
PEOPLE/USDT | $0.006601 | $0 | 07:12:12 20/03/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006625 | $0 | 08:03:46 20/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 20/03/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,384,087 với tỷ giá $0.006611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.