ConstitutionDAO PEOPLE
Xếp hạng #512
22:13:00 11/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006139 -4.01%
0.00000009329 BTC
161 VND
Thấp: $0.006071
Cao: $0.006425
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006176 | $22,413,698 | 21:57:15 11/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,712 | 22:00:15 11/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006166 | $9,274,618 | 21:57:15 11/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006159 | $7,597,591 | 22:00:15 11/02/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.006179 | $4,854,080 | 22:03:17 11/02/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006178 | $4,675,929 | 22:00:16 11/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006207 | $3,953,590 | 21:54:16 11/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006177 | $3,618,983 | 21:57:34 11/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006182 | $3,534,212 | 21:56:01 11/02/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.006136 | $3,222,645 | 21:57:15 11/02/2026 |
| 11 |  Echobit |
PEOPLE/USDT | $0.006208 | $2,716,897 | 21:57:12 11/02/2026 |
| 12 |  BTSE |
PEOPLE/USDT | $0.006188 | $2,497,257 | 21:51:15 11/02/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.006181 | $2,428,558 | 22:00:15 11/02/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.006178 | $2,428,128 | 22:00:15 11/02/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006149 | $2,405,416 | 22:00:16 11/02/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.006168 | $2,374,147 | 22:00:16 11/02/2026 |
| 17 |  Toobit |
PEOPLE/USDT | $0.006148 | $2,368,117 | 21:57:17 11/02/2026 |
| 18 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.006176 | $2,147,325 | 21:57:15 11/02/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.006157 | $1,943,658 | 22:00:16 11/02/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006178 | $1,929,544 | 22:00:17 11/02/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.006298 | $1,690,854 | 21:57:17 11/02/2026 |
| 23 | WhiteBIT |
PEOPLE/USDT | $0.006203 | $1,579,020 | 21:57:08 11/02/2026 |
| 24 | Ju.com |
PEOPLE/USDT | $0.006167 | $1,460,835 | 22:00:09 11/02/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.006158 | $1,442,631 | 22:00:17 11/02/2026 |
| 26 |  Darkex Exchange |
PEOPLE/USDT | $0.006158 | $1,422,086 | 22:00:17 11/02/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.006168 | $1,345,876 | 22:00:15 11/02/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006178 | $1,306,259 | 21:57:16 11/02/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.006157 | $1,223,910 | 21:57:34 11/02/2026 |
| 30 |  BiKing |
PEOPLE/USDT | $0.006168 | $1,222,590 | 22:00:18 11/02/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,308 | 22:00:12 11/02/2026 |
| 32 |  ASTX |
PEOPLE/USDT | $0.006167 | $894,766 | 22:00:16 11/02/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006167 | $891,298 | 22:00:07 11/02/2026 |
| 34 |  EasiCoin |
PEOPLE/USDT | $0.006158 | $874,655 | 22:00:15 11/02/2026 |
| 35 |  HTX |
PEOPLE/USDT | $0.006162 | $852,705 | 21:59:54 11/02/2026 |
| 36 |  CRMClick |
PEOPLE/USDT | $0.006190 | $851,918 | 21:57:07 11/02/2026 |
| 37 |  Bybit |
PEOPLE/USDT | $0.006209 | $796,247 | 21:54:16 11/02/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.006227 | $781,279 | 21:58:00 11/02/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.006168 | $696,007 | 22:00:15 11/02/2026 |
| 40 |  Cofinex |
PEOPLE/USDT | $0.006148 | $632,767 | 22:00:17 11/02/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006178 | $623,681 | 22:00:16 11/02/2026 |
| 42 |  Bitget |
PEOPLE/USDT | $0.006197 | $613,609 | 21:54:16 11/02/2026 |
| 43 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006172 | $611,939 | 22:00:07 11/02/2026 |
| 44 |  Phemex |
PEOPLE/USDT | $0.006198 | $602,918 | 21:57:13 11/02/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.006166 | $596,537 | 22:00:16 11/02/2026 |
| 46 |  Gate |
PEOPLE/USDT | $0.006208 | $551,248 | 21:54:19 11/02/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006187 | $530,198 | 22:00:07 11/02/2026 |
| 48 | Binance |
PEOPLE/USDT | $0.006208 | $511,526 | 21:56:42 11/02/2026 |
| 49 | BiKing |
PEOPLE/USDT | $0.006207 | $511,465 | 22:00:08 11/02/2026 |
| 50 |  WEEX |
PEOPLE/USDC | $0.006214 | $500,288 | 21:57:12 11/02/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,458 | 21:57:15 11/02/2026 |
| 52 |  CoinUp.io |
PEOPLE/USDT | $0.006178 | $432,864 | 21:57:12 11/02/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.006158 | $427,959 | 22:00:15 11/02/2026 |
| 54 |  Millionero |
PEOPLE/USDT | $0.006166 | $413,521 | 22:00:14 11/02/2026 |
| 55 | Millionero |
PEOPLE/USDT | $0.006152 | $406,369 | 21:57:16 11/02/2026 |
| 56 | Phemex |
PEOPLE/USDT | $0.006198 | $393,421 | 21:57:16 11/02/2026 |
| 57 |  BitradeX |
PEOPLE/USDT | $0.006168 | $392,929 | 22:00:15 11/02/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.006168 | $391,893 | 21:57:16 11/02/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.006148 | $383,244 | 21:57:15 11/02/2026 |
| 60 |  BitbabyExchange |
PEOPLE/USDT | $0.006219 | $381,368 | 21:54:16 11/02/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006168 | $380,349 | 22:00:17 11/02/2026 |
| 62 |  BloFin |
PEOPLE/USDT | $0.006187 | $317,907 | 22:00:10 11/02/2026 |
| 63 |  Bitunix |
PEOPLE/USDT | $0.006209 | $314,161 | 21:54:15 11/02/2026 |
| 64 | OKX |
PEOPLE/USDT | $0.006196 | $294,270 | 21:56:53 11/02/2026 |
| 65 | Tapbit |
PEOPLE/USDT | $0.006188 | $286,712 | 21:57:10 11/02/2026 |
| 66 | BitradeX |
PEOPLE/USDT | $0.006188 | $261,828 | 21:57:10 11/02/2026 |
| 67 | 4E |
PEOPLE/USDT | $0.006208 | $253,216 | 21:57:09 11/02/2026 |
| 68 | CoinW |
PEOPLE/USDT | $0.006208 | $242,709 | 21:54:10 11/02/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.006180 | $238,899 | 21:57:16 11/02/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.006188 | $236,601 | 21:57:07 11/02/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.006148 | $235,050 | 21:57:18 11/02/2026 |
| 72 | Biconomy.com |
PEOPLE/USDT | $0.006188 | $212,080 | 21:57:07 11/02/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.006177 | $178,981 | 21:51:15 11/02/2026 |
| 74 | CoinP |
PEOPLE/USDT | $0.006167 | $175,132 | 22:00:12 11/02/2026 |
| 75 |  SuperEx |
PEOPLE/USDT | $0.006127 | $164,503 | 22:00:09 11/02/2026 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.006167 | $162,358 | 22:00:07 11/02/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.006198 | $144,247 | 21:57:08 11/02/2026 |
| 78 | CoinUp.io |
PEOPLE/USDT | $0.006148 | $140,605 | 21:57:19 11/02/2026 |
| 79 |  BiFinance |
PEOPLE/USDT | $0.006208 | $134,324 | 21:57:15 11/02/2026 |
| 80 |  LBank |
PEOPLE/USDT | $0.006198 | $131,774 | 21:57:13 11/02/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.006208 | $116,674 | 21:57:12 11/02/2026 |
| 82 |  Ourbit |
PEOPLE/USDT | $0.006198 | $109,021 | 21:57:08 11/02/2026 |
| 83 |  MEXC |
PEOPLE/USDT | $0.006206 | $104,228 | 21:57:08 11/02/2026 |
| 84 | Gate |
PEOPLE/USDT | $0.006215 | $99,965.20 | 21:56:54 11/02/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006167 | $91,596.92 | 22:00:07 11/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.006217 | $90,069.93 | 21:54:07 11/02/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.006226 | $87,204.03 | 21:48:10 11/02/2026 |
| 88 |  BitMart |
PEOPLE/USDT | $0.006216 | $80,426.73 | 21:57:12 11/02/2026 |
| 89 |  Hyperliquid |
PEOPLE/USD | $0.006173 | $79,716.42 | 21:57:28 11/02/2026 |
| 90 | CRMClick |
PEOPLE/USDT | $0.006168 | $79,596.30 | 21:57:15 11/02/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.006217 | $73,980.31 | 22:00:08 11/02/2026 |
| 92 |  Coinflare |
PEOPLE/USDT | $0.006168 | $72,293.86 | 22:00:15 11/02/2026 |
| 93 | Toobit |
PEOPLE/USDT | $0.006198 | $72,127.75 | 21:57:10 11/02/2026 |
| 94 |  BitTap |
PEOPLE/USDT | $0.006158 | $62,690.82 | 22:00:16 11/02/2026 |
| 95 |  BingX |
PEOPLE/USDT | $0.006196 | $61,521.40 | 21:57:11 11/02/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.006207 | $59,331.40 | 21:54:07 11/02/2026 |
| 97 | MEXC |
PEOPLE/USDC | $0.006213 | $54,017.71 | 21:57:08 11/02/2026 |
| 98 |  BTCC |
PEOPLE/USDT | $0.006188 | $51,115.49 | 21:57:08 11/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006167 | $50,778.42 | 22:00:08 11/02/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.006157 | $50,507.25 | 22:00:09 11/02/2026 |
| 101 | VOOX Exchange |
PEOPLE/USDT | $0.006158 | $44,952.51 | 22:00:11 11/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006227 | $36,866.66 | 21:54:08 11/02/2026 |
| 103 |  ONUS Pro |
PEOPLE/VNDC | $0.006194 | $32,944.28 | 21:57:16 11/02/2026 |
| 104 |  KuCoin |
PEOPLE/USDT | $0.006198 | $31,404.65 | 21:57:18 11/02/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006195 | $31,038.68 | 21:59:53 11/02/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.006168 | $30,653.00 | 22:00:16 11/02/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.006168 | $26,621.40 | 22:00:15 11/02/2026 |
| 108 | Binance |
PEOPLE/TRY | $0.006209 | $26,526.18 | 21:56:54 11/02/2026 |
| 109 | Binance |
PEOPLE/USDC | $0.006200 | $25,287.81 | 21:56:42 11/02/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.006200 | $22,959.18 | 21:57:13 11/02/2026 |
| 111 | ONUS Pro |
PEOPLE/USDT | $0.006196 | $22,519.77 | 21:57:16 11/02/2026 |
| 112 |  LATOKEN |
PEOPLE/USDT | $0.006327 | $20,890.93 | 21:54:11 11/02/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.006208 | $17,913.98 | 21:57:12 11/02/2026 |
| 114 |  FameEX |
PEOPLE/USDT | $0.006218 | $16,510.72 | 21:57:11 11/02/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.006238 | $16,381.75 | 21:56:23 11/02/2026 |
| 116 |  Picol |
PEOPLE/USDT | $0.006177 | $15,792.46 | 22:00:08 11/02/2026 |
| 117 | Zoomex |
PEOPLE/USDT | $0.006218 | $14,758.24 | 21:57:12 11/02/2026 |
| 118 | Hibt |
PEOPLE/USDT | $0.006188 | $14,683.01 | 21:57:09 11/02/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.006208 | $14,658.33 | 21:48:15 11/02/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006187 | $14,508.13 | 21:54:11 11/02/2026 |
| 121 |  Binance TR |
PEOPLE/TRY | $0.006209 | $13,780.58 | 21:57:12 11/02/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006189 | $13,236.16 | 22:03:17 11/02/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006234 | $12,730.11 | 22:00:16 11/02/2026 |
| 124 | Gate |
PEOPLE/USDC | $0.006209 | $11,976.87 | 21:56:54 11/02/2026 |
| 125 |  BigONE |
PEOPLE/USDT | $0.006208 | $10,924.87 | 21:57:11 11/02/2026 |
| 126 | LeveX |
PEOPLE/USDT | $0.006167 | $10,509.67 | 22:00:07 11/02/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.006179 | $9,340.41 | 22:00:07 11/02/2026 |
| 128 |  Coincall |
PEOPLE/USD | $0.006182 | $9,099.01 | 22:03:15 11/02/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.006232 | $7,811.17 | 21:45:11 11/02/2026 |
| 130 |  Bitvavo |
PEOPLE/EUR | $0.006170 | $7,806.08 | 21:57:11 11/02/2026 |
| 131 | Pionex |
PEOPLE/USDT | $0.006166 | $7,315.43 | 21:57:15 11/02/2026 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.006209 | $4,672.27 | 21:54:07 11/02/2026 |
| 133 |  BYDFi |
PEOPLE/USDT | $0.006139 | $4,606.58 | 22:00:16 11/02/2026 |
| 134 | BYDFi |
PEOPLE/USDT | $0.006167 | $4,468.46 | 22:00:07 11/02/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006214 | $3,036.41 | 21:57:12 11/02/2026 |
| 136 |  Tebbit |
PEOPLE/USDT | $0.006168 | $2,628.58 | 22:00:16 11/02/2026 |
| 137 |  Nivex |
PEOPLE/USDT | $0.006217 | $2,457.09 | 22:00:08 11/02/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.006226 | $1,595.77 | 21:48:08 11/02/2026 |
| 139 | ONUS Pro |
PEOPLE/VNDC | $0.006209 | $1,344.71 | 21:57:10 11/02/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.006431 | $992.92 | 22:00:23 11/02/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.006208 | $521.89 | 21:57:13 11/02/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006208 | $237.61 | 22:00:15 11/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006224 | $223.82 | 21:13:23 11/02/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.006238 | $81.64 | 21:57:08 11/02/2026 |
| 145 | OKX |
PEOPLE/USD | $0.006170 | $33.48 | 21:56:53 11/02/2026 |
| 146 |  CEX.IO |
PEOPLE/USD | $0.006200 | $29.28 | 22:00:09 11/02/2026 |
| 147 | CEX.IO |
PEOPLE/USDC | $0.006179 | $19.00 | 22:00:09 11/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.006187 | $15.62 | 22:00:09 11/02/2026 |
| 149 |  Tokocrypto |
PEOPLE/USDT | $0.006208 | $15.47 | 21:57:09 11/02/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.006168 | $10.44 | 22:00:18 11/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,941.46 | $3.96 | 13:48:47 11/02/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.008696 | $1.30 | 21:58:53 11/02/2026 |
| 153 |  ChangeNOW |
PEOPLE/BTC | $0.007343 | $0.3416 | 21:54:09 11/02/2026 |
| 154 |  Uniswap v2 |
PEOPLE/WETH | $0.006234 | $0.05786 | 10:01:47 11/02/2026 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 21:57:08 11/02/2026 |
| 156 |  Mandala Exchange |
PEOPLE/USDT | $0.007154 | $0 | 22:00:10 11/02/2026 |
| 157 | Tokocrypto |
PEOPLE/USDC | $0.006199 | $0 | 21:57:09 11/02/2026 |
| 158 |  Giottus |
PEOPLE/INR | $0.007771 | $0 | 21:57:11 11/02/2026 |
| 159 | Giottus |
PEOPLE/USDT | $0.006196 | $0 | 21:57:11 11/02/2026 |
| 160 |  WOO X |
PEOPLE/USDT | $0.006200 | $0 | 21:54:15 11/02/2026 |
| 161 |  Binance TH |
PEOPLE/USDT | $0.006178 | $0 | 21:57:13 11/02/2026 |
| 162 |  ADEN |
PEOPLE/USDT | $0.006192 | $0 | 22:03:43 11/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 11/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,413,698 với tỷ giá $0.006176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.