ConstitutionDAO PEOPLE
Xếp hạng #593
22:28:00 14/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005536 -1%
0.00000008603 BTC
145 VND
Thấp: $0.005215
Cao: $0.005596
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005524 | $705,421,318 | 22:00:15 14/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,690 | 21:51:15 14/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005543 | $4,327,620 | 22:00:16 14/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005534 | $3,684,096 | 22:00:23 14/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005554 | $3,247,710 | 22:00:15 14/07/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005544 | $3,245,467 | 21:57:15 14/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005554 | $3,110,524 | 22:00:15 14/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005536 | $3,108,782 | 21:54:17 14/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005534 | $2,759,952 | 21:57:15 14/07/2026 |
| 10 |  KTX |
PEOPLE/USDT | $0.005554 | $2,131,183 | 22:00:12 14/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005524 | $1,936,039 | 21:48:15 14/07/2026 |
| 12 |  LBank |
PEOPLE/USDT | $0.005526 | $1,922,042 | 21:57:16 14/07/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.005534 | $1,581,193 | 22:00:16 14/07/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.005534 | $1,581,193 | 22:00:16 14/07/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005544 | $1,520,593 | 22:00:17 14/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005531 | $1,412,072 | 21:57:17 14/07/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.005544 | $1,389,965 | 21:48:15 14/07/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.005554 | $1,216,393 | 22:00:16 14/07/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005545 | $1,187,778 | 22:00:16 14/07/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005514 | $1,104,576 | 22:00:15 14/07/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.005532 | $893,170 | 21:59:24 14/07/2026 |
| 22 |  CRMClick |
PEOPLE/USDT | $0.005531 | $893,035 | 22:00:08 14/07/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005365 | $703,960 | 21:57:17 14/07/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.005530 | $628,739 | 21:57:18 14/07/2026 |
| 25 |  Websea |
PEOPLE/USDT | $0.005524 | $495,777 | 21:57:16 14/07/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.005534 | $488,039 | 21:56:42 14/07/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.005534 | $487,876 | 22:00:07 14/07/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.005535 | $484,612 | 21:54:15 14/07/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.005554 | $470,159 | 21:57:08 14/07/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.005533 | $467,466 | 21:54:16 14/07/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.005528 | $457,323 | 21:57:17 14/07/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,176 | 21:57:15 14/07/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.005533 | $425,967 | 21:54:16 14/07/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.005539 | $421,989 | 22:00:17 14/07/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.005525 | $397,072 | 21:54:15 14/07/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.005545 | $384,202 | 22:00:16 14/07/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.005525 | $379,272 | 21:54:11 14/07/2026 |
| 38 |  Bitbaby |
PEOPLE/USDT | $0.005544 | $377,571 | 22:00:15 14/07/2026 |
| 39 |  CoinUp.io |
PEOPLE/USDT | $0.005534 | $375,117 | 21:57:09 14/07/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.005536 | $334,765 | 21:54:16 14/07/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.005524 | $311,973 | 21:57:17 14/07/2026 |
| 42 | Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 43 | Ju.com |
PEOPLE/USDT | $0.005538 | $304,488 | 21:57:07 14/07/2026 |
| 44 |  Echobit |
PEOPLE/USDT | $0.005534 | $299,031 | 21:57:08 14/07/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.005536 | $297,944 | 21:56:54 14/07/2026 |
| 46 |  x.me Exchange |
PEOPLE/USDT | $0.005531 | $297,498 | 21:57:18 14/07/2026 |
| 47 |  Gate |
PEOPLE/USDT | $0.005542 | $281,565 | 21:54:19 14/07/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.005534 | $276,615 | 21:54:07 14/07/2026 |
| 49 |  Bitbase |
PEOPLE/USDT | $0.005523 | $262,812 | 21:48:25 14/07/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.005524 | $251,593 | 21:57:11 14/07/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.005534 | $244,480 | 21:57:12 14/07/2026 |
| 52 |  Hyperliquid |
PEOPLE/USDC | $0.005533 | $241,605 | 21:57:26 14/07/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.005544 | $241,498 | 22:00:09 14/07/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.005524 | $226,592 | 21:57:11 14/07/2026 |
| 55 |  EasiCoin |
PEOPLE/USDT | $0.005544 | $183,778 | 22:00:16 14/07/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.005524 | $180,765 | 21:48:07 14/07/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.005530 | $179,733 | 21:57:17 14/07/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.005545 | $179,579 | 22:00:10 14/07/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.005524 | $178,101 | 22:00:10 14/07/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.005529 | $165,191 | 21:57:16 14/07/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005538 | $162,553 | 21:48:07 14/07/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,543 | 22:00:16 14/07/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.005543 | $147,618 | 21:57:09 14/07/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.005523 | $140,025 | 21:57:20 14/07/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.005544 | $135,252 | 22:00:08 14/07/2026 |
| 66 |  YUBIT |
PEOPLE/USDT | $0.005524 | $133,468 | 21:57:15 14/07/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.005514 | $120,776 | 21:57:17 14/07/2026 |
| 68 |  AEGET |
PEOPLE/USDT | $0.005545 | $119,438 | 22:00:16 14/07/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.005534 | $98,308.44 | 21:51:11 14/07/2026 |
| 70 | WhiteBIT |
PEOPLE/USDT | $0.005525 | $85,728.95 | 21:48:07 14/07/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.005534 | $85,075.62 | 21:54:07 14/07/2026 |
| 72 |  KuCoin |
PEOPLE/USDT | $0.005525 | $84,369.28 | 21:54:20 14/07/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.005544 | $78,318.93 | 22:00:12 14/07/2026 |
| 74 |  BitMart |
PEOPLE/USDT | $0.005533 | $77,918.21 | 21:57:08 14/07/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.005529 | $74,455.47 | 21:54:08 14/07/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.005528 | $67,593.06 | 21:56:42 14/07/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.005524 | $67,011.22 | 21:57:09 14/07/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005544 | $63,575.03 | 21:57:08 14/07/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.005543 | $63,008.67 | 21:54:07 14/07/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.005524 | $60,132.29 | 21:57:09 14/07/2026 |
| 81 | OrangeX |
PEOPLE/USDT | $0.005533 | $56,577.82 | 21:54:07 14/07/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.005544 | $55,302.61 | 22:00:08 14/07/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005554 | $54,761.67 | 22:00:09 14/07/2026 |
| 84 | MEXC |
PEOPLE/USDC | $0.005532 | $52,619.65 | 21:54:07 14/07/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.005554 | $50,012.97 | 22:00:16 14/07/2026 |
| 86 |  BiFinance |
PEOPLE/USDT | $0.005534 | $47,099.77 | 21:57:08 14/07/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.005554 | $41,730.60 | 22:00:08 14/07/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.005544 | $40,849.60 | 21:57:08 14/07/2026 |
| 89 | Binance |
PEOPLE/USDC | $0.005538 | $40,293.16 | 21:56:42 14/07/2026 |
| 90 |  Binance TR |
PEOPLE/TRY | $0.005528 | $38,571.51 | 21:57:13 14/07/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.005534 | $37,502.57 | 21:56:24 14/07/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.005534 | $30,252.31 | 21:57:08 14/07/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.005524 | $29,781.19 | 21:51:12 14/07/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.005534 | $26,947.72 | 21:57:17 14/07/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.005543 | $25,560.74 | 22:00:15 14/07/2026 |
| 96 |  ZKE |
PEOPLE/USDC | $0.005549 | $25,323.84 | 22:00:13 14/07/2026 |
| 97 | BloFin |
PEOPLE/USDT | $0.005535 | $24,783.32 | 21:54:16 14/07/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.005529 | $23,380.13 | 21:57:07 14/07/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.005527 | $22,676.87 | 21:56:24 14/07/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.005528 | $22,331.67 | 21:51:07 14/07/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.005539 | $20,179.97 | 21:57:12 14/07/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.005535 | $19,150.75 | 21:56:23 14/07/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.005534 | $16,577.63 | 21:57:12 14/07/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005429 | $16,543.84 | 22:00:15 14/07/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.005500 | $15,653.88 | 21:57:07 14/07/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.005544 | $14,646.92 | 22:00:07 14/07/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.005529 | $11,160.05 | 21:54:13 14/07/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005544 | $11,155.44 | 22:00:08 14/07/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.005524 | $10,772.66 | 21:59:23 14/07/2026 |
| 110 | Bitget |
PEOPLE/USDT | $0.005543 | $10,536.93 | 21:54:51 14/07/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005528 | $7,936.79 | 21:57:07 14/07/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.005529 | $7,899.76 | 22:00:08 14/07/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005534 | $7,309.51 | 21:57:10 14/07/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005548 | $6,629.62 | 22:00:15 14/07/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.005528 | $5,511.28 | 21:57:08 14/07/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.005529 | $5,061.51 | 21:57:12 14/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005534 | $4,626.96 | 21:57:07 14/07/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.005545 | $4,558.54 | 22:00:07 14/07/2026 |
| 119 | BYDFi |
PEOPLE/USDT | $0.005526 | $3,803.05 | 22:00:15 14/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005518 | $3,179.71 | 20:05:11 14/07/2026 |
| 121 | OKX |
PEOPLE/USDC | $0.005524 | $3,102.11 | 21:56:23 14/07/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.005534 | $2,853.15 | 21:57:10 14/07/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005544 | $2,837.98 | 22:00:17 14/07/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.005500 | $1,745.42 | 21:57:07 14/07/2026 |
| 126 | OKX |
PEOPLE/EUR | $0.005461 | $1,178.87 | 21:56:23 14/07/2026 |
| 127 | OKX |
PEOPLE/USD | $0.005234 | $596.03 | 21:56:54 14/07/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005534 | $503.60 | 21:57:07 14/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005564 | $420.70 | 22:00:11 14/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005544 | $419.20 | 22:00:11 14/07/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08149 | $308.04 | 22:00:18 14/07/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.005375 | $143.49 | 21:59:54 14/07/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.005534 | $138.06 | 21:57:11 14/07/2026 |
| 134 |  CEX.IO |
PEOPLE/USDC | $0.005543 | $27.35 | 21:45:09 14/07/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.005551 | $25.74 | 21:45:09 14/07/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.005537 | $24.17 | 21:45:09 14/07/2026 |
| 137 |  CoinDCX |
PEOPLE/USDT | $0.005534 | $4.96 | 21:57:07 14/07/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.005485 | $0 | 21:59:23 14/07/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.005762 | $0 | 21:57:10 14/07/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 22:00:08 14/07/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.005539 | $0 | 21:57:10 14/07/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006403 | $0 | 22:00:07 14/07/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005594 | $0 | 22:00:07 14/07/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005524 | $0 | 21:57:15 14/07/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005544 | $0 | 22:00:52 14/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,421,318 với tỷ giá $0.005524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.