ConstitutionDAO PEOPLE
Xếp hạng #489
01:53:00 29/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006540 -0.45%
0.00000009781 BTC
183 VND
Thấp: $0.006313
Cao: $0.006888
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006505 | $11,834,218 | 00:57:15 29/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006496 | $9,787,807 | 00:54:16 29/03/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.006496 | $9,546,495 | 00:54:16 29/03/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,481 | 00:57:15 29/03/2026 |
| 5 |  Hibt |
PEOPLE/USDT | $0.006506 | $6,622,680 | 00:54:24 29/03/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006506 | $6,005,338 | 01:00:16 29/03/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.006496 | $5,732,800 | 00:57:15 29/03/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.006526 | $4,717,340 | 01:00:17 29/03/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006506 | $3,687,333 | 00:57:15 29/03/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.006516 | $3,660,419 | 01:00:15 29/03/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.006509 | $3,564,722 | 01:00:15 29/03/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006506 | $3,562,917 | 01:00:15 29/03/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.006504 | $3,261,701 | 00:54:18 29/03/2026 |
| 14 |  Bybit |
PEOPLE/USDT | $0.006499 | $2,970,107 | 00:54:16 29/03/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006506 | $2,923,969 | 00:57:15 29/03/2026 |
| 16 |  Echobit |
PEOPLE/USDT | $0.006516 | $2,637,177 | 00:57:11 29/03/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.006506 | $2,541,600 | 01:00:17 29/03/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006506 | $2,541,100 | 01:00:16 29/03/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.006516 | $2,526,730 | 00:57:16 29/03/2026 |
| 20 |  Gate |
PEOPLE/USDT | $0.006486 | $2,231,428 | 00:54:19 29/03/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.006496 | $2,220,739 | 01:00:16 29/03/2026 |
| 22 |  Bitget |
PEOPLE/USDT | $0.006496 | $2,168,827 | 00:54:15 29/03/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.006516 | $2,164,526 | 01:00:17 29/03/2026 |
| 24 |  WhiteBIT |
PEOPLE/USDT | $0.006546 | $2,162,763 | 00:57:15 29/03/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.006517 | $1,651,943 | 00:59:55 29/03/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.006516 | $1,542,875 | 01:00:16 29/03/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.006506 | $1,462,842 | 00:57:15 29/03/2026 |
| 28 | BiKing |
PEOPLE/USDT | $0.006506 | $1,452,909 | 00:54:11 29/03/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.006516 | $1,452,844 | 00:56:42 29/03/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.006516 | $1,420,675 | 00:57:15 29/03/2026 |
| 31 |  CoinP |
PEOPLE/USDT | $0.006516 | $1,375,138 | 01:00:15 29/03/2026 |
| 32 | Ju.com |
PEOPLE/USDT | $0.006516 | $1,368,958 | 00:57:09 29/03/2026 |
| 33 |  4E |
PEOPLE/USDT | $0.006496 | $1,302,744 | 01:00:15 29/03/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.006514 | $1,248,600 | 01:00:16 29/03/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.006510 | $1,132,252 | 00:57:10 29/03/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006506 | $1,108,841 | 01:00:15 29/03/2026 |
| 37 |  Bibox |
PEOPLE/USDT | $0.01773 | $999,987 | 01:00:12 29/03/2026 |
| 38 |  Zoomex |
PEOPLE/USDT | $0.006505 | $888,428 | 00:57:18 29/03/2026 |
| 39 |  KTX |
PEOPLE/USDT | $0.006516 | $834,091 | 01:00:10 29/03/2026 |
| 40 |  OKX |
PEOPLE/USDT | $0.006512 | $828,415 | 00:56:23 29/03/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.006506 | $784,900 | 00:57:17 29/03/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.006496 | $751,515 | 00:54:15 29/03/2026 |
| 43 |  Ourbit |
PEOPLE/USDT | $0.006514 | $750,959 | 00:57:16 29/03/2026 |
| 44 |  EagleX |
PEOPLE/USDT | $0.006506 | $728,881 | 01:00:15 29/03/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.006516 | $726,276 | 00:57:12 29/03/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.006516 | $718,141 | 01:00:11 29/03/2026 |
| 47 |  Hotcoin |
PEOPLE/USDT | $0.006506 | $658,482 | 00:57:20 29/03/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.006506 | $657,582 | 00:57:15 29/03/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.006520 | $636,072 | 00:45:10 29/03/2026 |
| 50 |  SuperEx |
PEOPLE/USDT | $0.006476 | $615,703 | 01:00:11 29/03/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006526 | $598,943 | 00:57:11 29/03/2026 |
| 52 |  Bitbaby |
PEOPLE/USDT | $0.006526 | $596,318 | 00:57:16 29/03/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.006493 | $591,238 | 00:54:16 29/03/2026 |
| 54 |  KuCoin |
PEOPLE/USDT | $0.006586 | $580,603 | 00:54:19 29/03/2026 |
| 55 |  Millionero |
PEOPLE/USDT | $0.006514 | $517,951 | 01:00:21 29/03/2026 |
| 56 |  WEEX |
PEOPLE/USDC | $0.006503 | $501,441 | 00:57:12 29/03/2026 |
| 57 |  Toobit |
PEOPLE/USDT | $0.006506 | $482,747 | 00:57:15 29/03/2026 |
| 58 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,339 | 00:57:15 29/03/2026 |
| 59 | Millionero |
PEOPLE/USDT | $0.006512 | $429,758 | 00:57:11 29/03/2026 |
| 60 |  UZX |
PEOPLE/USDT | $0.006516 | $429,156 | 00:57:15 29/03/2026 |
| 61 |  VOOX Exchange |
PEOPLE/USDT | $0.006516 | $409,155 | 00:57:18 29/03/2026 |
| 62 | BlockFin |
PEOPLE/USDT | $0.006505 | $407,044 | 01:00:07 29/03/2026 |
| 63 |  KCEX |
PEOPLE/USDT | $0.006516 | $397,017 | 00:57:15 29/03/2026 |
| 64 | Websea |
PEOPLE/USDT | $0.006496 | $388,778 | 00:51:13 29/03/2026 |
| 65 |  CoinUp.io |
PEOPLE/USDT | $0.006506 | $384,541 | 00:54:11 29/03/2026 |
| 66 | Hotcoin |
PEOPLE/USDT | $0.006516 | $382,943 | 00:57:14 29/03/2026 |
| 67 |  Hyperliquid |
PEOPLE/USD | $0.006507 | $375,598 | 00:57:26 29/03/2026 |
| 68 | Coinlocally |
PEOPLE/USDT | $0.006496 | $364,515 | 01:00:11 29/03/2026 |
| 69 | Bybit |
PEOPLE/USDT | $0.006495 | $356,037 | 00:54:08 29/03/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.006527 | $349,269 | 00:56:54 29/03/2026 |
| 71 | Tapbit |
PEOPLE/USDT | $0.006516 | $343,099 | 00:57:11 29/03/2026 |
| 72 |  Bitrue |
PEOPLE/USDT | $0.006526 | $334,844 | 00:57:17 29/03/2026 |
| 73 | BitradeX |
PEOPLE/USDT | $0.006526 | $334,087 | 00:57:07 29/03/2026 |
| 74 | LBank |
PEOPLE/USDT | $0.006513 | $306,270 | 00:57:14 29/03/2026 |
| 75 | Ourbit |
PEOPLE/USDT | $0.006526 | $257,923 | 00:57:11 29/03/2026 |
| 76 |  Binance TR |
PEOPLE/TRY | $0.006526 | $255,664 | 00:57:11 29/03/2026 |
| 77 | Bitget |
PEOPLE/USDT | $0.006506 | $247,713 | 00:54:10 29/03/2026 |
| 78 |  BloFin |
PEOPLE/USDT | $0.006516 | $243,832 | 00:57:11 29/03/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.006511 | $237,702 | 00:45:10 29/03/2026 |
| 80 | Biconomy.com |
PEOPLE/USDT | $0.006506 | $237,383 | 00:57:11 29/03/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.006516 | $226,985 | 01:00:18 29/03/2026 |
| 82 | CoinP |
PEOPLE/USDT | $0.006516 | $196,652 | 01:00:08 29/03/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.006511 | $178,325 | 00:56:42 29/03/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.006506 | $163,332 | 00:54:10 29/03/2026 |
| 85 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,619 | 01:00:17 29/03/2026 |
| 86 | IBIT Global |
PEOPLE/USDT | $0.006516 | $155,290 | 01:00:11 29/03/2026 |
| 87 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006491 | $152,557 | 01:00:16 29/03/2026 |
| 88 | Toobit |
PEOPLE/USDT | $0.006526 | $151,925 | 00:57:12 29/03/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006526 | $151,501 | 00:57:11 29/03/2026 |
| 90 |  FameEX |
PEOPLE/USDT | $0.006502 | $151,298 | 00:57:11 29/03/2026 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.006506 | $150,451 | 01:00:15 29/03/2026 |
| 92 |  BitKan |
PEOPLE/USDT | $0.006516 | $145,994 | 01:00:12 29/03/2026 |
| 93 | KuCoin |
PEOPLE/USDT | $0.006506 | $135,612 | 00:56:23 29/03/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.006500 | $130,046 | 00:51:08 29/03/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.006503 | $128,257 | 00:56:24 29/03/2026 |
| 96 | CoinUp.io |
PEOPLE/USDT | $0.006506 | $128,097 | 00:54:18 29/03/2026 |
| 97 |  GroveX |
PEOPLE/USDT | $0.006516 | $124,250 | 01:00:13 29/03/2026 |
| 98 |  BiFinance |
PEOPLE/USDT | $0.006506 | $123,921 | 00:54:09 29/03/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.006510 | $106,610 | 00:57:09 29/03/2026 |
| 100 |  YEX |
PEOPLE/USDT | $0.006516 | $97,785.34 | 01:00:11 29/03/2026 |
| 101 | VOOX Exchange |
PEOPLE/USDT | $0.006516 | $94,818.42 | 00:57:12 29/03/2026 |
| 102 |  BitMart |
PEOPLE/USDT | $0.006512 | $84,915.45 | 00:57:07 29/03/2026 |
| 103 | Hibt |
PEOPLE/USDT | $0.006496 | $83,065.83 | 00:54:08 29/03/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.006605 | $62,763.76 | 00:57:12 29/03/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006496 | $56,532.82 | 00:57:16 29/03/2026 |
| 106 | MEXC |
PEOPLE/USDC | $0.006488 | $56,259.87 | 00:51:08 29/03/2026 |
| 107 | Cofinex |
PEOPLE/USDT | $0.006515 | $52,190.75 | 01:00:07 29/03/2026 |
| 108 | KCEX |
PEOPLE/USDT | $0.006516 | $49,385.75 | 00:57:09 29/03/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.006516 | $48,489.93 | 00:57:12 29/03/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.006516 | $42,742.87 | 01:00:12 29/03/2026 |
| 111 |  LeveX |
PEOPLE/USDT | $0.006506 | $39,145.07 | 01:00:16 29/03/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.006506 | $32,133.00 | 01:00:15 29/03/2026 |
| 113 |  Tebbit |
PEOPLE/USDT | $0.006516 | $28,888.37 | 01:00:16 29/03/2026 |
| 114 | Bitrue |
PEOPLE/USDC | $0.006520 | $27,068.84 | 00:57:09 29/03/2026 |
| 115 |  Nivex |
PEOPLE/USDT | $0.006514 | $23,657.22 | 01:00:11 29/03/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.006519 | $21,853.24 | 01:00:16 29/03/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006495 | $21,680.14 | 00:54:10 29/03/2026 |
| 118 |  LATOKEN |
PEOPLE/USDT | $0.006501 | $21,067.18 | 00:45:10 29/03/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006497 | $15,985.38 | 00:56:54 29/03/2026 |
| 120 | Pionex |
PEOPLE/USDT | $0.006516 | $14,385.15 | 00:57:15 29/03/2026 |
| 121 |  BYDFi |
PEOPLE/USDT | $0.006506 | $13,142.14 | 01:00:10 29/03/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.006504 | $13,019.76 | 00:54:10 29/03/2026 |
| 123 |  CoinEx |
PEOPLE/USDT | $0.006516 | $12,985.72 | 00:59:53 29/03/2026 |
| 124 | LeveX |
PEOPLE/USDT | $0.006526 | $12,727.39 | 01:00:07 29/03/2026 |
| 125 | BYDFi |
PEOPLE/USDT | $0.006486 | $11,194.34 | 01:00:16 29/03/2026 |
| 126 | LeveX |
PEOPLE/USDC | $0.006519 | $10,063.32 | 01:00:07 29/03/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.006506 | $9,944.27 | 01:00:16 29/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006558 | $9,709.38 | 13:41:59 28/03/2026 |
| 129 |  BigONE |
PEOPLE/USDT | $0.006496 | $9,580.42 | 00:54:11 29/03/2026 |
| 130 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 131 |  BVOX |
PEOPLE/USDT | $0.006516 | $7,945.58 | 00:57:09 29/03/2026 |
| 132 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 133 |  ASTX |
PEOPLE/USDT | $0.006516 | $4,667.41 | 01:00:16 29/03/2026 |
| 134 | TGEX |
PEOPLE/USDT | $0.006513 | $4,347.02 | 00:48:08 29/03/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.006516 | $2,948.13 | 00:57:11 29/03/2026 |
| 136 |  TRIV |
PEOPLE/USDT | $0.006516 | $2,334.82 | 01:00:15 29/03/2026 |
| 137 | TRIV |
PEOPLE/IDR | $0.006529 | $2,334.82 | 01:00:15 29/03/2026 |
| 138 | WEEX |
PEOPLE/USDT | $0.006503 | $1,775.49 | 00:57:12 29/03/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.006506 | $1,471.04 | 00:57:09 29/03/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.006506 | $1,045.42 | 00:57:09 29/03/2026 |
| 141 | OKX |
PEOPLE/USD | $0.006554 | $997.16 | 00:56:54 29/03/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.006415 | $452.24 | 00:59:54 29/03/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.006516 | $405.56 | 01:00:16 29/03/2026 |
| 144 |  Tokocrypto |
PEOPLE/USDT | $0.006516 | $378.86 | 00:57:08 29/03/2026 |
| 145 |  CEX.IO |
PEOPLE/USDT | $0.006511 | $374.04 | 00:54:08 29/03/2026 |
| 146 | CEX.IO |
PEOPLE/USD | $0.006526 | $371.64 | 00:54:08 29/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,019.62 | $75.53 | 23:45:35 28/03/2026 |
| 148 | OKX |
PEOPLE/USDC | $0.006539 | $67.16 | 00:56:23 29/03/2026 |
| 149 |  SunX |
PEOPLE/USDT | $0.006516 | $43.51 | 01:00:17 29/03/2026 |
| 150 | CEX.IO |
PEOPLE/USDC | $0.006514 | $26.72 | 00:54:08 29/03/2026 |
| 151 |  Ulink |
PEOPLE/USDT | $0.006516 | $23.05 | 01:00:18 29/03/2026 |
| 152 |  Uniswap v2 |
PEOPLE/WETH | $0.006680 | $9.74 | 12:11:11 28/03/2026 |
| 153 | OKX |
PEOPLE/EUR | $0.006532 | $1.30 | 00:56:54 29/03/2026 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.006732 | $0.8771 | 01:00:09 29/03/2026 |
| 155 |  Poloniex |
PEOPLE/USDT | $0.006496 | $0 | 00:59:23 29/03/2026 |
| 156 |  HitBTC |
PEOPLE/USDT | $0.007539 | $0 | 01:00:11 29/03/2026 |
| 157 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 01:00:10 29/03/2026 |
| 158 | Tokocrypto |
PEOPLE/USDC | $0.006510 | $0 | 00:57:08 29/03/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.006483 | $0 | 00:24:10 29/03/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.07964 | $0 | 00:24:10 29/03/2026 |
| 161 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006716 | $0 | 01:00:15 29/03/2026 |
| 162 |  WOO X |
PEOPLE/USDT | $0.006496 | $0 | 00:54:15 29/03/2026 |
| 163 | ONUS Pro |
PEOPLE/VNDC | $0.006520 | $0 | 00:54:10 29/03/2026 |
| 164 |  ADEN |
PEOPLE/USDT | $0.006505 | $0 | 01:00:45 29/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 29/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,834,218 với tỷ giá $0.006505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.