ConstitutionDAO PEOPLE
Xếp hạng #338
16:54:00 12/05/2025
Giá ConstitutionDAO (PEOPLE)
$0.02439 16.81%
0.0000002335 BTC
643 VND
Thấp: $0.02034
Cao: $0.02503
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.02468 | $362,167,533 | 16:00:16 12/05/2025 |
| 2 |  Topone |
PEOPLE/USDT | $0.02140 | $131,697,912 | 23:06:16 09/05/2025 |
| 3 |  Binance |
PEOPLE/USDT | $0.02474 | $99,455,227 | 15:54:17 12/05/2025 |
| 4 |  CoinP |
PEOPLE/USDT | $0.02469 | $87,142,662 | 16:00:15 12/05/2025 |
| 5 |  OKX |
PEOPLE/USDT | $0.02474 | $83,441,604 | 15:54:46 12/05/2025 |
| 6 |  Tapbit |
PEOPLE/USDT | $0.02466 | $80,713,115 | 15:57:15 12/05/2025 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.02471 | $59,811,558 | 16:00:16 12/05/2025 |
| 8 |  Hibt |
PEOPLE/USDT | $0.02483 | $57,263,177 | 15:51:25 12/05/2025 |
| 9 |  JuCoin |
PEOPLE/USDT | $0.02469 | $52,393,915 | 16:00:16 12/05/2025 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.02468 | $42,102,086 | 16:00:16 12/05/2025 |
| 11 |  BTSE |
PEOPLE/USDT | $0.02473 | $42,047,371 | 15:57:15 12/05/2025 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.02473 | $42,042,500 | 15:57:15 12/05/2025 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.02470 | $33,397,068 | 15:57:17 12/05/2025 |
| 14 |  BiKing |
PEOPLE/USDT | $0.02470 | $32,398,534 | 16:00:18 12/05/2025 |
| 15 |  VOOX Exchange |
PEOPLE/USDT | $0.02473 | $31,717,863 | 15:57:17 12/05/2025 |
| 16 |  Zoomex |
PEOPLE/USDT | $0.02471 | $28,869,496 | 15:57:16 12/05/2025 |
| 17 |  Bybit |
PEOPLE/USDT | $0.02474 | $28,854,115 | 15:54:17 12/05/2025 |
| 18 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02469 | $26,948,033 | 15:57:16 12/05/2025 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.02472 | $26,139,107 | 15:57:18 12/05/2025 |
| 20 |  Echobit |
PEOPLE/USDT | $0.02467 | $24,896,738 | 16:00:07 12/05/2025 |
| 21 | BiKing |
PEOPLE/USDT | $0.02468 | $24,537,466 | 16:00:07 12/05/2025 |
| 22 | Binance |
PEOPLE/USDT | $0.02473 | $24,465,002 | 15:56:54 12/05/2025 |
| 23 |  HTX |
PEOPLE/USDT | $0.02456 | $23,678,764 | 15:59:24 12/05/2025 |
| 24 |  Aibit |
PEOPLE/USDT | $0.02470 | $21,943,939 | 15:57:19 12/05/2025 |
| 25 |  Biconomy.com |
PEOPLE/USDT | $0.02471 | $20,703,393 | 15:57:16 12/05/2025 |
| 26 |  CoinW |
PEOPLE/USDT | $0.02472 | $19,971,893 | 15:57:17 12/05/2025 |
| 27 |  Bitunix |
PEOPLE/USDT | $0.02483 | $18,260,501 | 15:51:15 12/05/2025 |
| 28 |  Gate.io |
PEOPLE/USDT | $0.02473 | $15,159,538 | 15:54:19 12/05/2025 |
| 29 |  XT.COM |
PEOPLE/USDT | $0.02471 | $14,544,350 | 15:57:20 12/05/2025 |
| 30 |  Bitrue |
PEOPLE/USDT | $0.02471 | $14,384,269 | 15:57:19 12/05/2025 |
| 31 |  Websea |
PEOPLE/USDT | $0.02470 | $14,242,266 | 16:00:19 12/05/2025 |
| 32 |  SAFEX |
PEOPLE/USDT | $0.02469 | $12,791,402 | 15:57:15 12/05/2025 |
| 33 | OKX |
PEOPLE/USDT | $0.02477 | $12,499,787 | 15:56:53 12/05/2025 |
| 34 | 4E |
PEOPLE/USDT | $0.02466 | $12,143,194 | 16:00:07 12/05/2025 |
| 35 |  AscendEX |
PEOPLE/USDT | $0.02473 | $11,908,407 | 15:57:16 12/05/2025 |
| 36 |  Darkex Exchange |
PEOPLE/USDT | $0.02470 | $11,675,335 | 16:00:37 12/05/2025 |
| 37 |  BitradeX |
PEOPLE/USDT | $0.02468 | $11,369,825 | 16:00:16 12/05/2025 |
| 38 |  FameEX |
PEOPLE/USDT | $0.02473 | $10,508,963 | 15:57:11 12/05/2025 |
| 39 |  MEXC |
PEOPLE/USDT | $0.02471 | $10,180,450 | 15:54:11 12/05/2025 |
| 40 | Gate.io |
PEOPLE/USDT | $0.02474 | $9,696,309 | 15:56:54 12/05/2025 |
| 41 |  Bitget |
PEOPLE/USDT | $0.02466 | $9,350,371 | 15:54:15 12/05/2025 |
| 42 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,430 | 15:51:15 12/05/2025 |
| 43 | IBIT Global |
PEOPLE/USDT | $0.02466 | $8,672,803 | 16:00:07 12/05/2025 |
| 44 |  Ourbit |
PEOPLE/USDT | $0.02469 | $8,596,608 | 15:57:17 12/05/2025 |
| 45 |  KCEX |
PEOPLE/USDT | $0.02472 | $7,985,338 | 15:57:16 12/05/2025 |
| 46 |  Toobit |
PEOPLE/USDT | $0.02470 | $7,266,231 | 15:57:16 12/05/2025 |
| 47 | JuCoin |
PEOPLE/USDT | $0.02470 | $6,679,971 | 16:00:13 12/05/2025 |
| 48 |  BYEX |
PEOPLE/USDT | $0.02470 | $6,082,672 | 16:00:11 12/05/2025 |
| 49 | MEXC |
PEOPLE/USDT | $0.02476 | $5,697,441 | 15:54:16 12/05/2025 |
| 50 |  WhiteBIT |
PEOPLE/USDT | $0.02476 | $5,519,356 | 15:57:11 12/05/2025 |
| 51 | WhiteBIT |
PEOPLE/USDT | $0.02471 | $4,817,481 | 15:57:15 12/05/2025 |
| 52 |  KuCoin |
PEOPLE/USDT | $0.02474 | $4,410,607 | 15:39:47 12/05/2025 |
| 53 | Ourbit |
PEOPLE/USDT | $0.02482 | $4,402,274 | 15:51:09 12/05/2025 |
| 54 | Aibit |
PEOPLE/USDT | $0.02475 | $3,837,471 | 15:57:12 12/05/2025 |
| 55 | Websea |
PEOPLE/USDT | $0.02467 | $3,263,448 | 16:00:11 12/05/2025 |
| 56 | CoinW |
PEOPLE/USDT | $0.02474 | $3,124,701 | 15:57:07 12/05/2025 |
| 57 |  Phemex |
PEOPLE/USDT | $0.02471 | $3,014,964 | 15:57:16 12/05/2025 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.02461 | $2,891,397 | 16:00:09 12/05/2025 |
| 59 | Binance |
PEOPLE/TRY | $0.02474 | $2,801,899 | 15:56:54 12/05/2025 |
| 60 |  LBank |
PEOPLE/USDT | $0.02472 | $2,712,839 | 15:57:08 12/05/2025 |
| 61 | Bitget |
PEOPLE/USDT | $0.02472 | $2,624,908 | 15:54:11 12/05/2025 |
| 62 | Bybit |
PEOPLE/USDT | $0.02476 | $2,589,056 | 15:54:08 12/05/2025 |
| 63 |  OrangeX |
PEOPLE/USDT | $0.02472 | $2,489,357 | 15:54:14 12/05/2025 |
| 64 | Toobit |
PEOPLE/USDT | $0.02473 | $2,446,608 | 15:57:11 12/05/2025 |
| 65 |  WEEX |
PEOPLE/USDT | $0.02472 | $2,188,260 | 15:57:16 12/05/2025 |
| 66 | BitradeX |
people/usdt | $0.02469 | $2,153,787 | 16:00:12 12/05/2025 |
| 67 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02467 | $2,019,012 | 16:00:16 12/05/2025 |
| 68 | Bitunix |
PEOPLE/USDT | $0.02484 | $1,872,776 | 15:51:08 12/05/2025 |
| 69 |  Millionero |
PEOPLE/USDT | $0.02469 | $1,860,818 | 16:00:15 12/05/2025 |
| 70 |  Bibox |
PEOPLE/USDT | $0.02472 | $1,838,841 | 16:00:10 12/05/2025 |
| 71 |  Coinflare |
PEOPLE/USDT | $0.02474 | $1,767,124 | 15:57:15 12/05/2025 |
| 72 | VOOX Exchange |
PEOPLE/USDT | $0.02471 | $1,749,194 | 15:57:09 12/05/2025 |
| 73 |  Binance TR |
PEOPLE/TRY | $0.02474 | $1,695,272 | 15:57:10 12/05/2025 |
| 74 |  Salavi Exchange |
PEOPLE/USDT | $0.02469 | $1,596,600 | 16:00:11 12/05/2025 |
| 75 | Millionero |
PEOPLE/USDT | $0.02473 | $1,490,119 | 16:00:12 12/05/2025 |
| 76 | LBank |
PEOPLE/USDT | $0.02472 | $1,487,792 | 15:57:17 12/05/2025 |
| 77 |  BYDFi |
PEOPLE/USDT | $0.02465 | $1,265,698 | 16:00:17 12/05/2025 |
| 78 |  UEEx |
PEOPLE/USDT | $0.02465 | $1,223,126 | 16:00:07 12/05/2025 |
| 79 | KuCoin |
PEOPLE/USDT | $0.02472 | $1,191,440 | 15:56:53 12/05/2025 |
| 80 |  BitKan |
PEOPLE/USDT | $0.02464 | $1,091,552 | 16:00:13 12/05/2025 |
| 81 | Hotcoin |
PEOPLE/USDT | $0.02469 | $1,017,674 | 15:59:34 12/05/2025 |
| 82 | Biconomy.com |
PEOPLE/USDT | $0.02472 | $758,459 | 15:57:07 12/05/2025 |
| 83 | CoinP |
PEOPLE/USDT | $0.02456 | $710,956 | 16:00:12 12/05/2025 |
| 84 |  Pionex |
PEOPLE/USDT | $0.02470 | $705,636 | 15:57:17 12/05/2025 |
| 85 | Binance |
PEOPLE/USDC | $0.02468 | $669,170 | 15:56:54 12/05/2025 |
| 86 | Zoomex |
PEOPLE/USDT | $0.02476 | $647,476 | 15:57:08 12/05/2025 |
| 87 |  BloFin |
PEOPLE/USDT | $0.02470 | $646,934 | 15:57:17 12/05/2025 |
| 88 | KCEX |
PEOPLE/USDT | $0.02468 | $627,432 | 15:57:10 12/05/2025 |
| 89 | Hibt |
PEOPLE/USDT | $0.02486 | $622,309 | 15:51:11 12/05/2025 |
| 90 |  CoinCatch |
PEOPLE/USDT | $0.02472 | $593,937 | 15:54:15 12/05/2025 |
| 91 | Phemex |
PEOPLE/USDT | $0.02473 | $477,798 | 15:57:11 12/05/2025 |
| 92 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02476 | $470,312 | 15:57:10 12/05/2025 |
| 93 |  DeGate |
PEOPLE/USDC | $0.02474 | $392,285 | 15:57:07 12/05/2025 |
| 94 |  Levex |
PEOPLE/USDT | $0.02465 | $378,803 | 16:00:15 12/05/2025 |
| 95 | Binance |
PEOPLE/FDUSD | $0.02467 | $368,521 | 15:56:54 12/05/2025 |
| 96 |  BVOX |
PEOPLE/USDT | $0.02462 | $363,370 | 15:45:17 12/05/2025 |
| 97 |  CoinUp.io |
PEOPLE/USDT | $0.02466 | $352,567 | 16:00:08 12/05/2025 |
| 98 |  Zedxion Exchange |
PEOPLE/USDT | $0.02468 | $348,582 | 16:00:08 12/05/2025 |
| 99 |  BTCC |
PEOPLE/USDT | $0.02465 | $342,869 | 16:00:13 12/05/2025 |
| 100 |  BingX |
PEOPLE/USDT | $0.02472 | $278,625 | 15:57:11 12/05/2025 |
| 101 |  ONUS Pro |
PEOPLE/VNDC | $0.02465 | $267,141 | 16:00:16 12/05/2025 |
| 102 | BYDFi |
PEOPLE/USDT | $0.02466 | $238,070 | 16:00:09 12/05/2025 |
| 103 |  UZX |
PEOPLE/USDT | $0.02472 | $216,006 | 15:57:16 12/05/2025 |
| 104 |  Coincall |
PEOPLE/USD | $0.02478 | $214,867 | 16:03:16 12/05/2025 |
| 105 | DigiFinex |
PEOPLE/USDT | $0.02454 | $211,464 | 15:57:10 12/05/2025 |
| 106 |  Bitexen |
PEOPLE/TRY | $0.02453 | $207,999 | 15:57:10 12/05/2025 |
| 107 |  Hyperliquid |
PEOPLE/USD | $0.02471 | $205,084 | 15:57:16 12/05/2025 |
| 108 |  TGEX |
PEOPLE/USDT | $0.02470 | $196,843 | 16:00:17 12/05/2025 |
| 109 |  BiFinance |
PEOPLE/USDT | $0.02473 | $175,565 | 15:57:11 12/05/2025 |
| 110 | Tapbit |
PEOPLE/USDT | $0.02475 | $152,856 | 15:57:11 12/05/2025 |
| 111 |  PointPay |
PEOPLE/USDT | $0.02473 | $150,325 | 15:57:10 12/05/2025 |
| 112 | Binance |
PEOPLE/BTC | $0.02512 | $145,208 | 15:56:54 12/05/2025 |
| 113 |  FMCPAY |
PEOPLE/USDT | $0.02473 | $138,500 | 15:48:13 12/05/2025 |
| 114 |  BitMart |
PEOPLE/USDT | $0.02478 | $115,062 | 15:57:07 12/05/2025 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.02478 | $107,807 | 15:57:12 12/05/2025 |
| 116 | Pionex |
PEOPLE/USDT | $0.02473 | $102,966 | 15:57:08 12/05/2025 |
| 117 | Levex |
PEOPLE/USDC | $0.02466 | $82,808.76 | 16:00:12 12/05/2025 |
| 118 | ONUS Pro |
PEOPLE/USDT | $0.02462 | $65,340.42 | 16:00:16 12/05/2025 |
| 119 |  Topcredit Int |
PEOPLE/USDT | $0.02466 | $61,330.71 | 16:00:08 12/05/2025 |
| 120 | Levex |
PEOPLE/USDT | $0.02469 | $57,814.86 | 16:00:12 12/05/2025 |
| 121 |  Flipster |
PEOPLE/USDT | $0.02469 | $48,724.37 | 15:57:15 12/05/2025 |
| 122 | TGEX |
PEOPLE/USDT | $0.02465 | $45,792.46 | 16:00:12 12/05/2025 |
| 123 |  BlueBit |
PEOPLE/USDT | $0.02471 | $45,768.67 | 16:00:12 12/05/2025 |
| 124 |  MGBX |
PEOPLE/USDT | $0.02471 | $44,386.48 | 15:57:16 12/05/2025 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.02473 | $41,093.87 | 15:57:11 12/05/2025 |
| 126 | Bitrue |
PEOPLE/USDC | $0.02472 | $37,975.89 | 15:57:07 12/05/2025 |
| 127 | Bitrue |
PEOPLE/USDT | $0.02473 | $32,622.99 | 15:57:07 12/05/2025 |
| 128 |  Indodax |
PEOPLE/IDR | $0.02453 | $31,760.43 | 15:59:54 12/05/2025 |
| 129 | ONUS Pro |
PEOPLE/VNDC | $0.02466 | $25,092.60 | 16:00:15 12/05/2025 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.02473 | $24,668.27 | 15:57:07 12/05/2025 |
| 131 | Gate.io |
PEOPLE/USDC | $0.02472 | $22,467.35 | 15:56:54 12/05/2025 |
| 132 |  GroveX |
PEOPLE/USDT | $0.02489 | $20,994.30 | 16:00:12 12/05/2025 |
| 133 |  OX.FUN |
PEOPLE/USD | $0.02468 | $18,629.47 | 16:00:17 12/05/2025 |
| 134 |  TRIV |
PEOPLE/IDR | $0.02468 | $17,581.72 | 16:00:12 12/05/2025 |
| 135 | TRIV |
PEOPLE/USDT | $0.02466 | $17,553.58 | 16:00:12 12/05/2025 |
| 136 |  CoinEx |
PEOPLE/USDT | $0.02466 | $15,393.40 | 15:59:23 12/05/2025 |
| 137 | BloFin |
PEOPLE/USDT | $0.02475 | $14,399.26 | 15:57:15 12/05/2025 |
| 138 |  BigONE |
PEOPLE/USDT | $0.02477 | $12,623.07 | 15:57:09 12/05/2025 |
| 139 |  HashKey Global |
PEOPLE/USDT | $0.02471 | $12,605.43 | 15:57:10 12/05/2025 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.02468 | $10,193.57 | 16:00:22 12/05/2025 |
| 141 |  WOO X |
PEOPLE/USDT | $0.02471 | $6,583.34 | 15:57:16 12/05/2025 |
| 142 | WEEX |
PEOPLE/USDT | $0.02473 | $5,889.83 | 15:57:14 12/05/2025 |
| 143 | OKX |
PEOPLE/USD | $0.02417 | $3,884.55 | 15:56:53 12/05/2025 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.01449 | $3,870.24 | 16:00:08 12/05/2025 |
| 145 | HashKey Global |
PEOPLE/USDT | $0.02466 | $3,515.81 | 15:57:15 12/05/2025 |
| 146 |  LATOKEN |
PEOPLE/USDT | $0.02456 | $1,374.92 | 15:57:11 12/05/2025 |
| 147 | WEEX |
PEOPLE/USDC | $0.02468 | $974.75 | 15:57:14 12/05/2025 |
| 148 | WOO X |
PEOPLE/USDT | $0.02473 | $963.44 | 15:57:11 12/05/2025 |
| 149 |  Poloniex |
PEOPLE/USDT | $0.02349 | $825.74 | 15:55:53 12/05/2025 |
| 150 |  Raydium |
PEOPLE/USDC | $0.02391 | $470.86 | 14:26:58 12/05/2025 |
| 151 |  CEX.IO |
PEOPLE/USDT | $0.02473 | $45.54 | 15:54:07 12/05/2025 |
| 152 | CEX.IO |
PEOPLE/USD | $0.02480 | $41.74 | 15:54:07 12/05/2025 |
| 153 |  Giottus |
PEOPLE/USDT | $0.02470 | $6.40 | 16:00:13 12/05/2025 |
| 154 | Giottus |
PEOPLE/INR | $0.01785 | $4.47 | 16:00:13 12/05/2025 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.02408 | $0.02408 | 16:00:18 12/05/2025 |
| 156 |  HitBTC |
PEOPLE/USDT | $0.02408 | $0.02408 | 15:54:07 12/05/2025 |
| 157 |  BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 16:00:16 12/05/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/05/2025, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,167,533 với tỷ giá $0.02468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.