ConstitutionDAO PEOPLE
Xếp hạng #598
08:29:00 04/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005885 -1.71%
0.00000009401 BTC
155 VND
Thấp: $0.005800
Cao: $0.006249
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.005994 | $433,156,920 | 07:57:10 04/06/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.006012 | $348,323,736 | 08:00:15 04/06/2026 |
| 3 | LBank |
PEOPLE/USDT | $0.005988 | $11,557,898 | 07:57:17 04/06/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,783 | 07:51:15 04/06/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.006011 | $6,029,005 | 08:00:16 04/06/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.005991 | $2,682,320 | 07:57:08 04/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005983 | $2,384,434 | 07:57:15 04/06/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006002 | $2,322,190 | 07:54:17 04/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006022 | $2,296,414 | 08:00:15 04/06/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006021 | $2,296,286 | 08:00:16 04/06/2026 |
| 11 | WhiteBIT |
PEOPLE/USDT | $0.006102 | $1,795,337 | 07:57:15 04/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005983 | $1,683,909 | 07:57:15 04/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005983 | $1,530,699 | 07:57:20 04/06/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.006002 | $1,528,407 | 08:00:17 04/06/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006002 | $1,527,908 | 08:00:16 04/06/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.006059 | $1,428,205 | 07:59:54 04/06/2026 |
| 17 |  Ju.com |
PEOPLE/USDT | $0.006012 | $1,424,239 | 08:00:10 04/06/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.005991 | $1,417,964 | 08:00:16 04/06/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006012 | $1,262,488 | 08:00:15 04/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005991 | $1,217,380 | 08:00:15 04/06/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006022 | $1,113,373 | 08:00:17 04/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005992 | $1,109,030 | 08:00:09 04/06/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005992 | $977,689 | 08:00:16 04/06/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.006012 | $942,212 | 08:00:07 04/06/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006010 | $892,516 | 08:00:16 04/06/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.006004 | $884,977 | 07:54:16 04/06/2026 |
| 27 |  KuCoin |
PEOPLE/USDT | $0.005992 | $820,814 | 07:54:19 04/06/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006003 | $810,120 | 07:57:18 04/06/2026 |
| 29 |  BloFin |
PEOPLE/USDT | $0.005982 | $662,784 | 07:57:07 04/06/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.006002 | $505,347 | 07:54:11 04/06/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.006003 | $478,761 | 07:57:12 04/06/2026 |
| 32 |  Echobit |
PEOPLE/USDT | $0.005992 | $466,085 | 07:57:09 04/06/2026 |
| 33 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,031 | 07:57:15 04/06/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.006006 | $429,710 | 07:56:53 04/06/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.006011 | $424,558 | 08:00:15 04/06/2026 |
| 36 |  Millionero |
PEOPLE/USDT | $0.006018 | $404,335 | 08:00:10 04/06/2026 |
| 37 | Millionero |
PEOPLE/USDT | $0.006006 | $399,290 | 08:00:15 04/06/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.005992 | $393,909 | 08:00:11 04/06/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.005992 | $389,517 | 07:56:54 04/06/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.005983 | $381,575 | 07:57:17 04/06/2026 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.006022 | $381,317 | 07:51:05 04/06/2026 |
| 42 |  Cofinex |
PEOPLE/USDT | $0.006000 | $367,733 | 08:00:17 04/06/2026 |
| 43 |  Bitget |
PEOPLE/USDT | $0.006002 | $363,310 | 07:54:15 04/06/2026 |
| 44 |  WEEX |
PEOPLE/USDC | $0.005994 | $358,778 | 07:57:08 04/06/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.005990 | $357,802 | 07:57:16 04/06/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.006002 | $351,362 | 07:54:15 04/06/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.005983 | $324,083 | 07:57:17 04/06/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.006003 | $322,578 | 07:57:17 04/06/2026 |
| 49 |  AscendEX |
PEOPLE/USDT | $0.005993 | $314,268 | 07:57:15 04/06/2026 |
| 50 |  GroveX |
PEOPLE/USDT | $0.005992 | $296,532 | 08:00:11 04/06/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.005992 | $276,175 | 07:57:10 04/06/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.006002 | $269,565 | 07:54:10 04/06/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.005989 | $265,852 | 07:57:15 04/06/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.006001 | $218,179 | 08:00:15 04/06/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.005992 | $217,673 | 07:57:15 04/06/2026 |
| 56 |  Bitunix |
PEOPLE/USDT | $0.005992 | $213,434 | 07:57:16 04/06/2026 |
| 57 | Biconomy.com |
PEOPLE/USDT | $0.005993 | $209,024 | 07:57:11 04/06/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.006001 | $195,571 | 08:00:16 04/06/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.006022 | $194,985 | 08:00:10 04/06/2026 |
| 60 |  BTCC |
PEOPLE/USDT | $0.006012 | $191,600 | 07:57:08 04/06/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.006012 | $177,940 | 08:00:10 04/06/2026 |
| 62 |  Bitbaby |
PEOPLE/USDT | $0.006011 | $177,178 | 08:00:16 04/06/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.005993 | $176,224 | 07:57:17 04/06/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.006002 | $167,555 | 08:00:11 04/06/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,468 | 08:00:15 04/06/2026 |
| 66 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006019 | $139,586 | 07:57:07 04/06/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.006001 | $137,600 | 07:54:18 04/06/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.006013 | $123,860 | 07:57:11 04/06/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.005992 | $122,441 | 07:57:09 04/06/2026 |
| 71 |  Gate |
PEOPLE/USDT | $0.005993 | $110,674 | 07:54:20 04/06/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.006002 | $98,465.17 | 08:00:10 04/06/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.006002 | $84,867.99 | 07:54:27 04/06/2026 |
| 74 | Bybit |
PEOPLE/USDT | $0.005988 | $84,692.57 | 07:54:08 04/06/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.006022 | $80,245.78 | 07:54:08 04/06/2026 |
| 76 |  BitMart |
PEOPLE/USDT | $0.006007 | $79,496.39 | 07:57:07 04/06/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.005993 | $62,818.75 | 07:57:12 04/06/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005992 | $59,269.85 | 07:57:08 04/06/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.006012 | $56,915.08 | 07:51:10 04/06/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.006002 | $56,256.44 | 08:00:12 04/06/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.006002 | $53,848.37 | 07:57:08 04/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.006014 | $52,777.87 | 07:54:12 04/06/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.006002 | $48,897.68 | 07:57:13 04/06/2026 |
| 84 |  SuperEx |
PEOPLE/USDT | $0.005962 | $46,290.85 | 08:00:09 04/06/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.006011 | $45,388.65 | 08:00:16 04/06/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.006003 | $45,226.87 | 07:56:54 04/06/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.006022 | $42,791.19 | 07:51:08 04/06/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.005992 | $40,521.19 | 07:57:07 04/06/2026 |
| 89 |  AEGET |
PEOPLE/USDT | $0.006022 | $37,674.65 | 08:00:16 04/06/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.006002 | $36,465.91 | 08:00:08 04/06/2026 |
| 91 |  FameEX |
PEOPLE/USDT | $0.005991 | $36,217.02 | 07:57:10 04/06/2026 |
| 92 |  Tebbit |
PEOPLE/USDT | $0.006012 | $27,192.59 | 08:00:18 04/06/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.006002 | $26,783.93 | 07:57:07 04/06/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006018 | $26,216.90 | 07:56:54 04/06/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.006024 | $25,373.62 | 07:51:10 04/06/2026 |
| 96 |  Bitvavo |
PEOPLE/EUR | $0.006013 | $25,061.96 | 07:57:08 04/06/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.006004 | $23,740.00 | 07:57:13 04/06/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.006008 | $22,830.21 | 07:57:07 04/06/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.006001 | $22,162.03 | 08:00:15 04/06/2026 |
| 100 | Gate |
PEOPLE/USDC | $0.006001 | $20,913.26 | 07:56:54 04/06/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.005982 | $18,723.81 | 07:57:16 04/06/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.005994 | $15,062.29 | 07:57:11 04/06/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.006002 | $14,863.02 | 07:54:10 04/06/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006002 | $13,883.08 | 07:57:09 04/06/2026 |
| 105 |  PointPay |
PEOPLE/USDT | $0.005990 | $12,714.49 | 07:57:10 04/06/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.006012 | $12,306.39 | 08:00:11 04/06/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.006007 | $12,154.05 | 07:59:53 04/06/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.006012 | $10,343.34 | 08:00:16 04/06/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005993 | $10,299.08 | 07:57:16 04/06/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.006012 | $10,175.43 | 08:00:09 04/06/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.005992 | $9,386.16 | 07:56:53 04/06/2026 |
| 112 | Gate |
PEOPLE/USDT | $0.005994 | $8,002.89 | 07:56:54 04/06/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006026 | $7,244.94 | 08:00:09 04/06/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.005992 | $6,985.61 | 07:57:09 04/06/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.006001 | $4,794.48 | 07:57:09 04/06/2026 |
| 116 | AEGET |
PEOPLE/USDT | $0.006012 | $4,388.54 | 08:00:24 04/06/2026 |
| 117 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.005992 | $2,544.35 | 07:57:09 04/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006066 | $2,210.59 | 03:32:47 04/06/2026 |
| 120 |  Flipster |
PEOPLE/USDT | $0.005982 | $1,385.29 | 08:00:15 04/06/2026 |
| 121 | OKX |
PEOPLE/USD | $0.006138 | $688.39 | 07:56:53 04/06/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.005992 | $489.60 | 07:57:09 04/06/2026 |
| 123 | WEEX |
PEOPLE/USDT | $0.005994 | $421.27 | 07:57:08 04/06/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.006002 | $399.27 | 07:57:07 04/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.006010 | $297.27 | 08:00:13 04/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005992 | $296.35 | 08:00:13 04/06/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.006172 | $256.55 | 07:59:53 04/06/2026 |
| 128 |  CEX.IO |
PEOPLE/USDC | $0.006013 | $27.01 | 07:54:08 04/06/2026 |
| 129 | CEX.IO |
PEOPLE/USD | $0.006024 | $25.59 | 07:54:08 04/06/2026 |
| 130 | CEX.IO |
PEOPLE/USDT | $0.006020 | $19.03 | 07:54:08 04/06/2026 |
| 131 | OKX |
PEOPLE/USDC | $0.006174 | $10.59 | 07:56:53 04/06/2026 |
| 132 |  Bitkub |
PEOPLE/THB | $0.006025 | $6.10 | 07:57:08 04/06/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.006012 | $3.71 | 08:00:19 04/06/2026 |
| 134 | OKX |
PEOPLE/EUR | $0.006179 | $3.49 | 07:56:53 04/06/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.006011 | $0.1547 | 08:00:17 04/06/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 07:59:53 04/06/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 07:54:07 04/06/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 08:00:15 04/06/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.006018 | $0 | 07:57:09 04/06/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.005992 | $0 | 08:00:10 04/06/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.006398 | $0 | 07:48:10 04/06/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.005993 | $0 | 07:48:10 04/06/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.005982 | $0 | 07:57:15 04/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 04/06/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,156,920 với tỷ giá $0.005994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.