ConstitutionDAO PEOPLE
Xếp hạng #463
18:48:00 05/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.007230 -6.53%
0.0000001027 BTC
193 VND
Thấp: $0.007115
Cao: $0.007772
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007436 | $36,721,807 | 17:00:15 05/02/2026 |
| 2 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007416 | $13,056,896 | 17:00:15 05/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007417 | $9,343,992 | 16:57:15 05/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04263 | $9,263,972 | 16:57:15 05/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007436 | $7,550,620 | 17:00:16 05/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.007434 | $7,230,392 | 16:03:30 05/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007427 | $6,083,667 | 16:54:16 05/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.007427 | $5,420,653 | 16:54:23 05/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.007409 | $4,739,929 | 16:55:59 05/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.007437 | $3,775,156 | 16:57:15 05/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.007426 | $3,592,959 | 17:00:16 05/02/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007436 | $3,164,186 | 16:48:15 05/02/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.007427 | $3,066,778 | 16:57:17 05/02/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.007436 | $3,012,476 | 17:00:17 05/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.007427 | $2,761,384 | 16:54:15 05/02/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007486 | $2,317,589 | 16:57:16 05/02/2026 |
| 17 |  CZR Exchange |
PEOPLE/USDT | $0.007739 | $2,268,859 | 08:51:16 04/02/2026 |
| 18 |  Zedxion Exchange |
PEOPLE/USDT | $0.008178 | $1,992,600 | 01:24:17 31/01/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007416 | $1,917,420 | 17:00:16 05/02/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.007418 | $1,883,473 | 16:54:11 05/02/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.007427 | $1,865,408 | 16:59:54 05/02/2026 |
| 22 | Hotcoin |
PEOPLE/USDT | $0.007426 | $1,775,155 | 16:58:11 05/02/2026 |
| 23 | WhiteBIT |
PEOPLE/USDT | $0.007401 | $1,737,547 | 16:48:11 05/02/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007437 | $1,714,233 | 16:57:15 05/02/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.007437 | $1,701,568 | 16:57:16 05/02/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.007436 | $1,511,058 | 17:00:15 05/02/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.007426 | $1,481,664 | 17:00:16 05/02/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.007426 | $1,463,003 | 17:00:15 05/02/2026 |
| 29 |  Echobit |
PEOPLE/USDT | $0.007426 | $1,459,956 | 17:00:10 05/02/2026 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.007416 | $1,423,209 | 17:00:17 05/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.007426 | $1,346,803 | 17:00:16 05/02/2026 |
| 32 | Ju.com |
PEOPLE/USDT | $0.007426 | $1,343,912 | 16:57:07 05/02/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.007416 | $1,308,042 | 17:00:16 05/02/2026 |
| 34 |  BTSE |
PEOPLE/USDT | $0.007417 | $1,172,905 | 16:57:15 05/02/2026 |
| 35 |  B2Z Exchange |
PEOPLE/USD | $0.007420 | $1,172,344 | 17:00:15 05/02/2026 |
| 36 |  BITmarkets |
PEOPLE/USDT | $0.007416 | $1,134,427 | 17:00:16 05/02/2026 |
| 37 |  Bybit |
PEOPLE/USDT | $0.007428 | $1,062,870 | 16:54:16 05/02/2026 |
| 38 |  Bibox |
PEOPLE/USDT | $0.01770 | $998,730 | 17:00:11 05/02/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.007416 | $950,673 | 17:00:17 05/02/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.007424 | $925,017 | 17:00:16 05/02/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.007426 | $923,438 | 17:00:07 05/02/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.007438 | $794,000 | 16:56:42 05/02/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.007436 | $792,766 | 16:57:08 05/02/2026 |
| 44 |  Phemex |
PEOPLE/USDT | $0.007447 | $771,160 | 16:54:16 05/02/2026 |
| 45 |  KTX |
PEOPLE/USDT | $0.007426 | $727,509 | 17:00:12 05/02/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.007427 | $697,950 | 16:57:15 05/02/2026 |
| 47 |  CoinUp.io |
PEOPLE/USDT | $0.007427 | $692,964 | 16:54:08 05/02/2026 |
| 48 | OKX |
PEOPLE/USDT | $0.007435 | $680,935 | 16:56:23 05/02/2026 |
| 49 |  Bitget |
PEOPLE/USDT | $0.007417 | $667,107 | 16:54:16 05/02/2026 |
| 50 |  Cofinex |
PEOPLE/USDT | $0.007416 | $666,790 | 17:00:15 05/02/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.007416 | $627,399 | 17:00:15 05/02/2026 |
| 52 | TruBit Pro Exchange |
PEOPLE/USDT | $0.007446 | $627,215 | 17:00:12 05/02/2026 |
| 53 |  Gate |
PEOPLE/USDT | $0.007424 | $624,331 | 16:54:19 05/02/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.007427 | $594,206 | 16:57:15 05/02/2026 |
| 55 |  ONUS Pro |
PEOPLE/USDT | $0.007436 | $572,043 | 17:00:16 05/02/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.007426 | $526,741 | 17:00:17 05/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.007436 | $525,834 | 16:57:16 05/02/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.007801 | $515,104 | 13:57:07 04/02/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007416 | $507,468 | 17:00:09 05/02/2026 |
| 60 |  Millionero |
PEOPLE/USDT | $0.007432 | $500,718 | 16:54:07 05/02/2026 |
| 61 |  WEEX |
PEOPLE/USDC | $0.007434 | $500,044 | 16:57:11 05/02/2026 |
| 62 |  Bitrue |
PEOPLE/USDT | $0.007437 | $465,294 | 16:57:16 05/02/2026 |
| 63 |  Tapbit |
PEOPLE/USDT | $0.009193 | $446,825 | 16:57:15 05/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.007422 | $439,223 | 16:42:08 05/02/2026 |
| 65 |  Bitunix |
PEOPLE/USDT | $0.007407 | $435,715 | 16:51:16 05/02/2026 |
| 66 | Millionero |
PEOPLE/USDT | $0.007435 | $405,670 | 16:54:15 05/02/2026 |
| 67 | Phemex |
PEOPLE/USDT | $0.007416 | $404,859 | 16:57:09 05/02/2026 |
| 68 | 4E |
PEOPLE/USDT | $0.007426 | $393,102 | 17:00:10 05/02/2026 |
| 69 |  Toobit |
PEOPLE/USDT | $0.007437 | $376,074 | 16:57:17 05/02/2026 |
| 70 | Tapbit |
PEOPLE/USDT | $0.007426 | $324,320 | 16:57:10 05/02/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.007437 | $323,975 | 16:57:18 05/02/2026 |
| 72 |  Zoomex |
PEOPLE/USDT | $0.007427 | $319,007 | 16:57:15 05/02/2026 |
| 73 | Gate |
PEOPLE/USDT | $0.007435 | $313,137 | 16:56:54 05/02/2026 |
| 74 | BitradeX |
PEOPLE/USDT | $0.007426 | $263,036 | 16:57:07 05/02/2026 |
| 75 | CRMClick |
PEOPLE/USDT | $0.007417 | $258,590 | 16:54:15 05/02/2026 |
| 76 |  UZX |
PEOPLE/USDT | $0.007438 | $243,686 | 16:54:15 05/02/2026 |
| 77 | Biconomy.com |
PEOPLE/USDT | $0.007426 | $240,027 | 16:57:07 05/02/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.007416 | $220,730 | 16:45:08 05/02/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.007428 | $197,488 | 16:54:08 05/02/2026 |
| 80 |  LBank |
PEOPLE/USDT | $0.007439 | $193,052 | 16:57:09 05/02/2026 |
| 81 | CoinP |
PEOPLE/USDT | $0.007426 | $181,308 | 17:00:07 05/02/2026 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.007406 | $174,966 | 17:00:10 05/02/2026 |
| 83 | Coinlocally |
PEOPLE/USDT | $0.007426 | $174,303 | 17:00:07 05/02/2026 |
| 84 | CoinUp.io |
PEOPLE/USDT | $0.007427 | $169,995 | 16:54:19 05/02/2026 |
| 85 |  Ourbit |
PEOPLE/USDT | $0.007416 | $159,319 | 16:45:11 05/02/2026 |
| 86 |  KCEX |
PEOPLE/USDT | $0.007436 | $147,845 | 16:57:07 05/02/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.007426 | $144,706 | 17:00:10 05/02/2026 |
| 88 |  Hyperliquid |
PEOPLE/USD | $0.007438 | $116,921 | 16:54:26 05/02/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.007407 | $110,351 | 16:51:07 05/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.007426 | $107,530 | 17:00:15 05/02/2026 |
| 91 |  OrangeX |
PEOPLE/USDT | $0.007417 | $99,374.84 | 16:57:12 05/02/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.007438 | $96,395.82 | 16:54:07 05/02/2026 |
| 93 | Toobit |
PEOPLE/USDT | $0.007426 | $94,616.75 | 16:57:09 05/02/2026 |
| 94 |  BiFinance |
PEOPLE/USDT | $0.007437 | $93,547.25 | 16:57:14 05/02/2026 |
| 95 |  KuCoin |
PEOPLE/USDT | $0.007427 | $88,561.55 | 16:54:19 05/02/2026 |
| 96 |  BingX |
PEOPLE/USDT | $0.007416 | $85,453.12 | 16:45:07 05/02/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.007417 | $80,872.25 | 16:56:54 05/02/2026 |
| 98 |  BTCC |
PEOPLE/USDT | $0.007407 | $79,815.95 | 16:54:08 05/02/2026 |
| 99 |  BitMart |
PEOPLE/USDT | $0.007433 | $75,331.51 | 16:57:08 05/02/2026 |
| 100 |  BitTap |
PEOPLE/USDT | $0.007426 | $74,611.27 | 17:00:16 05/02/2026 |
| 101 |  BitKan |
PEOPLE/USDT | $0.007416 | $72,814.04 | 17:00:12 05/02/2026 |
| 102 | VOOX Exchange |
PEOPLE/USDT | $0.007427 | $63,336.71 | 16:57:13 05/02/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.007397 | $58,613.07 | 16:51:15 05/02/2026 |
| 104 |  YEX |
PEOPLE/USDT | $0.007426 | $56,360.35 | 17:00:11 05/02/2026 |
| 105 | MEXC |
PEOPLE/USDC | $0.007419 | $56,336.48 | 16:54:08 05/02/2026 |
| 106 | Bybit |
PEOPLE/USDT | $0.007417 | $54,536.12 | 16:54:12 05/02/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.007477 | $54,515.11 | 16:54:57 05/02/2026 |
| 108 |  PrimeXBT |
PEOPLE/USDT | $0.007426 | $52,410.91 | 17:00:16 05/02/2026 |
| 109 | Cofinex |
PEOPLE/USDT | $0.007446 | $50,774.84 | 17:00:08 05/02/2026 |
| 110 | Binance |
PEOPLE/TRY | $0.007419 | $41,808.99 | 16:56:42 05/02/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007474 | $40,455.67 | 17:00:15 05/02/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.007458 | $37,498.50 | 16:59:53 05/02/2026 |
| 113 | Hibt |
PEOPLE/USDT | $0.007426 | $34,001.86 | 16:57:07 05/02/2026 |
| 114 |  LeveX |
PEOPLE/USDT | $0.007416 | $33,550.84 | 17:00:16 05/02/2026 |
| 115 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 116 | Zedxion Exchange |
PEOPLE/USDT | $0.008207 | $28,261.57 | 01:21:15 31/01/2026 |
| 117 |  Pionex |
PEOPLE/USDT | $0.007436 | $26,402.79 | 16:57:07 05/02/2026 |
| 118 | ONUS Pro |
PEOPLE/VNDC | $0.007428 | $26,216.03 | 17:00:16 05/02/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007417 | $24,341.61 | 16:57:14 05/02/2026 |
| 120 | Bitrue |
PEOPLE/USDC | $0.007438 | $24,040.41 | 16:57:11 05/02/2026 |
| 121 |  FameEX |
PEOPLE/USDT | $0.007416 | $23,838.81 | 16:57:07 05/02/2026 |
| 122 |  PointPay |
PEOPLE/USDT | $0.007436 | $23,507.59 | 16:57:07 05/02/2026 |
| 123 |  Picol |
PEOPLE/USDT | $0.007436 | $23,287.19 | 17:00:10 05/02/2026 |
| 124 | Zoomex |
PEOPLE/USDT | $0.007417 | $21,814.45 | 16:54:16 05/02/2026 |
| 125 |  TGEX |
PEOPLE/USDT | $0.007416 | $21,174.42 | 17:00:15 05/02/2026 |
| 126 |  Binance TR |
PEOPLE/TRY | $0.007419 | $16,840.59 | 16:54:12 05/02/2026 |
| 127 | Gate |
PEOPLE/USDC | $0.007402 | $15,279.48 | 16:56:54 05/02/2026 |
| 128 |  Coincall |
PEOPLE/USD | $0.007399 | $14,246.69 | 17:03:16 05/02/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.007435 | $13,458.30 | 16:57:11 05/02/2026 |
| 130 | LeveX |
PEOPLE/USDT | $0.007426 | $11,776.60 | 17:00:09 05/02/2026 |
| 131 |  LATOKEN |
PEOPLE/USDT | $0.01068 | $10,870.17 | 16:54:07 05/02/2026 |
| 132 |  BYDFi |
PEOPLE/USDT | $0.007427 | $10,653.92 | 16:54:10 05/02/2026 |
| 133 | Pionex |
PEOPLE/USDT | $0.007427 | $10,343.42 | 16:57:15 05/02/2026 |
| 134 |  BVOX |
PEOPLE/USDT | $0.007426 | $10,182.08 | 16:57:11 05/02/2026 |
| 135 |  BigONE |
PEOPLE/USDT | $0.007437 | $10,116.21 | 16:57:13 05/02/2026 |
| 136 | LeveX |
PEOPLE/USDC | $0.007427 | $10,047.88 | 17:00:09 05/02/2026 |
| 137 | DigiFinex |
PEOPLE/USDT | $0.007435 | $8,496.16 | 16:57:07 05/02/2026 |
| 138 | BYDFi |
PEOPLE/USDT | $0.007416 | $7,085.13 | 17:00:16 05/02/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.007416 | $3,635.52 | 17:00:08 05/02/2026 |
| 140 |  Tebbit |
PEOPLE/USDT | $0.007426 | $3,185.32 | 17:00:16 05/02/2026 |
| 141 | Binance |
PEOPLE/FDUSD | $0.007492 | $2,553.01 | 16:56:54 05/02/2026 |
| 142 | TGEX |
PEOPLE/USDT | $0.007418 | $1,818.89 | 16:54:11 05/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007428 | $1,674.52 | 16:51:35 05/02/2026 |
| 144 | Bitrue |
PEOPLE/USDT | $0.007437 | $754.57 | 16:57:11 05/02/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.007436 | $318.09 | 16:57:07 05/02/2026 |
| 146 | OKX |
PEOPLE/USD | $0.007504 | $307.24 | 16:56:53 05/02/2026 |
| 147 |  Flipster |
PEOPLE/USDT | $0.007476 | $257.00 | 17:00:15 05/02/2026 |
| 148 |  CoinDCX |
PEOPLE/USDT | $0.007477 | $141.62 | 16:54:12 05/02/2026 |
| 149 |  Tokocrypto |
PEOPLE/USDT | $0.007436 | $110.08 | 16:57:08 05/02/2026 |
| 150 |  Indodax |
PEOPLE/IDR | $0.007897 | $59.08 | 16:59:53 05/02/2026 |
| 151 |  CEX.IO |
PEOPLE/USDC | $0.007449 | $27.83 | 16:54:08 05/02/2026 |
| 152 | CEX.IO |
PEOPLE/USDT | $0.007447 | $24.49 | 16:54:08 05/02/2026 |
| 153 | CEX.IO |
PEOPLE/USD | $0.007470 | $22.98 | 16:54:08 05/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,121.02 | $13.81 | 02:44:47 05/02/2026 |
| 155 |  SunX |
PEOPLE/USDT | $0.007426 | $7.59 | 17:00:17 05/02/2026 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.007577 | $2.28 | 06:18:59 04/02/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.007806 | $0.9249 | 16:57:08 05/02/2026 |
| 158 |  ChangeNOW |
PEOPLE/BTC | $0.007828 | $0.3641 | 17:00:13 05/02/2026 |
| 159 |  Poloniex |
PEOPLE/USDT | $0.007985 | $0 | 16:59:53 05/02/2026 |
| 160 |  HitBTC |
PEOPLE/USDT | $0.007145 | $0 | 17:00:11 05/02/2026 |
| 161 |  Mandala Exchange |
PEOPLE/USDT | $0.007145 | $0 | 17:00:11 05/02/2026 |
| 162 | Tokocrypto |
PEOPLE/USDC | $0.007417 | $0 | 16:57:08 05/02/2026 |
| 163 | Giottus |
PEOPLE/USDT | $0.007486 | $0 | 16:57:08 05/02/2026 |
| 164 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 05:59:57 02/02/2026 |
| 165 |  WOO X |
PEOPLE/USDT | $0.007426 | $0 | 17:00:18 05/02/2026 |
| 166 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 167 | ONUS Pro |
PEOPLE/VNDC | $0.007440 | $0 | 17:00:12 05/02/2026 |
| 168 |  ADEN |
PEOPLE/USDT | $0.007419 | $0 | 17:03:42 05/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,721,807 với tỷ giá $0.007436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.