Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.005595 | $493,523,212 | 09:57:18 05/06/2026 | |
| 2 | PEOPLE/USDT | $0.005586 | $25,708,801 | 09:57:12 05/06/2026 | |
| 3 | PEOPLE/USDT | $0.04267 | $9,273,047 | 09:57:15 05/06/2026 | |
| 4 | PEOPLE/USDT | $0.005564 | $5,330,410 | 10:00:16 05/06/2026 | |
| 5 | PEOPLE/USDT | $0.005614 | $4,516,590 | 09:54:17 05/06/2026 | |
| 6 | PEOPLE/USDT | $0.005605 | $4,461,097 | 09:57:08 05/06/2026 | |
| 7 | PEOPLE/USDT | $0.005614 | $3,663,582 | 09:57:20 05/06/2026 | |
| 8 | PEOPLE/USDT | $0.005585 | $3,131,718 | 09:57:15 05/06/2026 | |
| 9 | PEOPLE/USDT | $0.005615 | $2,992,808 | 09:48:15 05/06/2026 | |
| 10 | PEOPLE/USDT | $0.005624 | $2,796,501 | 09:56:55 05/06/2026 | |
| 11 | PEOPLE/USDT | $0.005544 | $2,245,525 | 10:00:15 05/06/2026 | |
| 12 | PEOPLE/USDT | $0.005594 | $2,243,203 | 09:57:15 05/06/2026 | |
| 13 | PEOPLE/USDT | $0.005564 | $2,185,380 | 10:00:17 05/06/2026 | |
| 14 | PEOPLE/USD | $0.005548 | $2,163,830 | 10:00:15 05/06/2026 | |
| 15 | PEOPLE/USDT | $0.005564 | $1,806,228 | 10:00:16 05/06/2026 | |
| 16 | PEOPLE/USDT | $0.005644 | $1,753,534 | 09:57:15 05/06/2026 | |
| 17 | PEOPLE/USDT | $0.005554 | $1,688,544 | 10:00:17 05/06/2026 | |
| 18 | PEOPLE/USDT | $0.005604 | $1,665,324 | 09:57:16 05/06/2026 | |
| 19 | PEOPLE/USDT | $0.005595 | $1,562,408 | 09:57:16 05/06/2026 | |
| 20 | PEOPLE/USDT | $0.005594 | $1,470,553 | 09:57:17 05/06/2026 | |
| 21 | PEOPLE/USDT | $0.005585 | $1,361,809 | 09:57:09 05/06/2026 | |
| 22 | PEOPLE/USDT | $0.005544 | $1,290,774 | 10:00:16 05/06/2026 | |
| 23 | PEOPLE/USDT | $0.005604 | $1,149,773 | 09:57:10 05/06/2026 | |
| 24 | PEOPLE/USDT | $0.005625 | $1,135,232 | 09:57:15 05/06/2026 | |
| 25 | PEOPLE/USDT | $0.005564 | $1,060,671 | 10:00:09 05/06/2026 | |
| 26 | PEOPLE/USDT | $0.005585 | $1,016,006 | 09:57:15 05/06/2026 | |
| 27 | PEOPLE/USDT | $0.005604 | $861,651 | 09:54:15 05/06/2026 | |
| 28 | PEOPLE/USDT | $0.005602 | $792,417 | 09:54:16 05/06/2026 | |
| 29 | PEOPLE/USDT | $0.005585 | $731,172 | 09:56:54 05/06/2026 | |
| 30 | PEOPLE/USDT | $0.005584 | $731,073 | 10:00:10 05/06/2026 | |
| 31 | PEOPLE/USDT | $0.005605 | $699,820 | 09:57:19 05/06/2026 | |
| 32 | PEOPLE/USDT | $0.005551 | $694,598 | 10:00:15 05/06/2026 | |
| 33 | PEOPLE/USDT | $0.005604 | $689,481 | 09:57:11 05/06/2026 | |
| 34 | PEOPLE/USDT | $0.005609 | $687,542 | 09:54:15 05/06/2026 | |
| 35 | PEOPLE/USDT | $0.005593 | $671,369 | 09:57:17 05/06/2026 | |
| 36 | PEOPLE/USDT | $0.005605 | $536,182 | 09:57:16 05/06/2026 | |
| 37 | PEOPLE/USDT | $0.005585 | $504,644 | 09:57:14 05/06/2026 | |
| 38 | PEOPLE/USDC | $0.005601 | $484,900 | 09:57:12 05/06/2026 | |
| 39 | PEOPLE/USDT | $0.005614 | $463,866 | 09:54:09 05/06/2026 | |
| 40 | PEOPLE/USDT | $0.009200 | $447,165 | 09:57:15 05/06/2026 | |
| 41 | PEOPLE/USDT | $0.005595 | $426,215 | 09:57:16 05/06/2026 | |
| 42 | PEOPLE/USDT | $0.005595 | $400,068 | 09:57:15 05/06/2026 | |
| 43 | PEOPLE/USDT | $0.005554 | $399,980 | 10:00:15 05/06/2026 | |
| 44 | PEOPLE/USDT | $0.005595 | $382,894 | 09:57:17 05/06/2026 | |
| 45 | PEOPLE/USDT | $0.005604 | $381,821 | 09:57:11 05/06/2026 | |
| 46 | PEOPLE/USDT | $0.005561 | $378,560 | 10:00:10 05/06/2026 | |
| 47 | PEOPLE/USDT | $0.005551 | $375,968 | 10:00:15 05/06/2026 | |
| 48 | PEOPLE/USDT | $0.005624 | $369,849 | 09:51:05 05/06/2026 | |
| 49 | PEOPLE/USDT | $0.005604 | $361,395 | 09:57:11 05/06/2026 | |
| 50 | PEOPLE/USDT | $0.005625 | $359,950 | 09:57:12 05/06/2026 | |
| 51 | PEOPLE/USDT | $0.005564 | $357,756 | 10:00:16 05/06/2026 | |
| 52 | PEOPLE/USDT | $0.005614 | $343,720 | 09:54:16 05/06/2026 | |
| 53 | PEOPLE/USDT | $0.005604 | $325,112 | 09:57:16 05/06/2026 | |
| 54 | PEOPLE/USDT | $0.005554 | $306,400 | 10:00:09 05/06/2026 | |
| 55 | PEOPLE/USDT | $0.005582 | $292,851 | 09:56:53 05/06/2026 | |
| 56 | PEOPLE/USDT | $0.005585 | $263,701 | 09:57:12 05/06/2026 | |
| 57 | PEOPLE/USDT | $0.005534 | $248,857 | 10:00:10 05/06/2026 | |
| 58 | PEOPLE/USDT | $0.005634 | $248,604 | 09:54:07 05/06/2026 | |
| 59 | PEOPLE/USDT | $0.005604 | $241,758 | 09:57:10 05/06/2026 | |
| 60 | PEOPLE/USDT | $0.005592 | $238,779 | 09:57:15 05/06/2026 | |
| 61 | PEOPLE/USDT | $0.005621 | $234,495 | 09:54:19 05/06/2026 | |
| 62 | PEOPLE/USDT | $0.005615 | $198,524 | 09:48:10 05/06/2026 | |
| 63 | PEOPLE/USDT | $0.006552 | $162,527 | 10:00:17 05/06/2026 | |
| 64 | PEOPLE/USDT | $0.005604 | $155,877 | 09:57:15 05/06/2026 | |
| 65 | PEOPLE/USDT | $0.005605 | $155,649 | 09:57:20 05/06/2026 | |
| 66 | PEOPLE/USDT | $0.005554 | $147,995 | 10:00:07 05/06/2026 | |
| 67 | PEOPLE/USDT | $0.005604 | $142,442 | 09:57:14 05/06/2026 | |
| 68 | PEOPLE/USDT | $0.005624 | $141,129 | 09:54:11 05/06/2026 | |
| 69 | PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 | |
| 70 | PEOPLE/USDT | $0.005584 | $132,606 | 09:57:07 05/06/2026 | |
| 71 | PEOPLE/USDT | $0.005604 | $129,092 | 09:54:18 05/06/2026 | |
| 72 | PEOPLE/USDT | $0.005584 | $114,105 | 09:57:09 05/06/2026 | |
| 73 | PEOPLE/USDT | $0.005654 | $107,256 | 09:54:07 05/06/2026 | |
| 74 | PEOPLE/USDT | $0.005554 | $91,156.74 | 10:00:10 05/06/2026 | |
| 75 | PEOPLE/USDT | $0.005605 | $86,558.86 | 09:57:11 05/06/2026 | |
| 76 | PEOPLE/USD | $0.005603 | $84,391.39 | 09:54:26 05/06/2026 | |
| 77 | PEOPLE/USDT | $0.005605 | $83,118.80 | 09:57:17 05/06/2026 | |
| 78 | PEOPLE/USDT | $0.005584 | $76,462.41 | 09:57:12 05/06/2026 | |
| 79 | PEOPLE/USDT | $0.005605 | $75,386.59 | 09:57:16 05/06/2026 | |
| 80 | PEOPLE/USDT | $0.005614 | $74,381.57 | 09:54:12 05/06/2026 | |
| 81 | PEOPLE/USDT | $0.005554 | $73,164.85 | 10:00:09 05/06/2026 | |
| 82 | PEOPLE/TRY | $0.005600 | $67,724.14 | 09:56:54 05/06/2026 | |
| 83 | PEOPLE/USDT | $0.005624 | $60,308.44 | 09:54:09 05/06/2026 | |
| 84 | PEOPLE/USDT | $0.005592 | $58,174.38 | 09:57:07 05/06/2026 | |
| 85 | PEOPLE/USDT | $0.005564 | $56,174.18 | 10:00:09 05/06/2026 | |
| 86 | PEOPLE/USDC | $0.005623 | $55,022.36 | 09:54:11 05/06/2026 | |
| 87 | PEOPLE/USDC | $0.005588 | $52,711.82 | 09:56:54 05/06/2026 | |
| 88 | PEOPLE/USDT | $0.005625 | $47,474.91 | 09:48:07 05/06/2026 | |
| 89 | PEOPLE/USDT | $0.005594 | $44,792.80 | 09:54:17 05/06/2026 | |
| 90 | PEOPLE/USDT | $0.005524 | $43,418.99 | 10:00:09 05/06/2026 | |
| 91 | PEOPLE/USDT | $0.005625 | $34,391.97 | 09:57:12 05/06/2026 | |
| 92 | PEOPLE/USDT | $0.005564 | $32,062.50 | 10:00:15 05/06/2026 | |
| 93 | PEOPLE/USDT | $0.005597 | $31,694.92 | 09:57:08 05/06/2026 | |
| 94 | PEOPLE/USDT | $0.005603 | $30,921.45 | 09:56:54 05/06/2026 | |
| 95 | PEOPLE/USDT | $0.005625 | $28,787.58 | 09:51:12 05/06/2026 | |
| 96 | PEOPLE/TRY | $0.005600 | $28,745.80 | 09:57:09 05/06/2026 | |
| 97 | PEOPLE/EUR | $0.005676 | $28,418.42 | 09:57:11 05/06/2026 | |
| 98 | PEOPLE/USDT | $0.005595 | $25,549.67 | 09:57:09 05/06/2026 | |
| 99 | PEOPLE/USDC | $0.005617 | $24,232.07 | 09:56:54 05/06/2026 | |
| 100 | PEOPLE/USDC | $0.005620 | $23,678.15 | 09:57:07 05/06/2026 | |
| 101 | PEOPLE/USDT | $0.005564 | $22,404.53 | 10:00:09 05/06/2026 | |
| 102 | PEOPLE/USDT | $0.005621 | $22,287.39 | 09:51:11 05/06/2026 | |
| 103 | PEOPLE/USDT | $0.005595 | $19,717.09 | 09:56:54 05/06/2026 | |
| 104 | PEOPLE/USDC | $0.005609 | $19,590.95 | 10:00:16 05/06/2026 | |
| 105 | PEOPLE/USDT | $0.005614 | $19,555.48 | 09:54:08 05/06/2026 | |
| 106 | PEOPLE/USDT | $0.005602 | $17,738.34 | 09:57:11 05/06/2026 | |
| 107 | PEOPLE/USDT | $0.005604 | $17,103.75 | 09:57:15 05/06/2026 | |
| 108 | PEOPLE/USDT | $0.005568 | $12,712.75 | 09:59:54 05/06/2026 | |
| 109 | PEOPLE/USDT | $0.005554 | $11,378.38 | 10:00:17 05/06/2026 | |
| 110 | PEOPLE/USDT | $0.005574 | $11,210.61 | 10:00:07 05/06/2026 | |
| 111 | PEOPLE/USDT | $0.005585 | $11,147.05 | 09:57:07 05/06/2026 | |
| 112 | PEOPLE/USDT | $0.005554 | $10,818.00 | 10:00:16 05/06/2026 | |
| 113 | PEOPLE/USD | $0.005560 | $9,858.69 | 10:03:16 05/06/2026 | |
| 114 | PEOPLE/USDT | $0.005564 | $9,187.05 | 10:00:16 05/06/2026 | |
| 115 | PEOPLE/WETH | $0.005578 | $8,427.97 | 09:56:35 05/06/2026 | |
| 116 | PEOPLE/USDC | $0.005578 | $8,423.39 | 10:00:07 05/06/2026 | |
| 117 | PEOPLE/USDT | $0.005584 | $7,130.30 | 09:57:08 05/06/2026 | |
| 118 | PEOPLE/USDT | $0.005554 | $6,585.96 | 10:00:07 05/06/2026 | |
| 119 | PEOPLE/USDT | $0.005587 | $5,901.05 | 09:57:10 05/06/2026 | |
| 120 | PEOPLE/USDT | $0.005594 | $4,114.92 | 09:57:16 05/06/2026 | |
| 121 | PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 | |
| 122 | PEOPLE/USDT | $0.005604 | $2,487.67 | 09:57:11 05/06/2026 | |
| 123 | PEOPLE/USDT | $0.005605 | $1,717.88 | 09:57:07 05/06/2026 | |
| 124 | PEOPLE/USDT | $0.005623 | $767.17 | 10:00:15 05/06/2026 | |
| 125 | PEOPLE/USDT | $0.005585 | $726.37 | 09:57:07 05/06/2026 | |
| 126 | PEOPLE/USD | $0.005647 | $700.10 | 09:56:53 05/06/2026 | |
| 127 | PEOPLE/IDR | $0.005642 | $696.01 | 09:54:15 05/06/2026 | |
| 128 | PEOPLE/USDT | $0.005624 | $693.81 | 09:54:15 05/06/2026 | |
| 129 | PEOPLE/USDT | $0.005602 | $463.83 | 09:57:12 05/06/2026 | |
| 130 | PEOPLE/USDT | $0.005564 | $306.27 | 10:00:07 05/06/2026 | |
| 131 | PEOPLE/USDT | $0.08148 | $238.84 | 10:00:19 05/06/2026 | |
| 132 | PEOPLE/USDC | $0.005650 | $199.97 | 09:56:53 05/06/2026 | |
| 133 | PEOPLE/EUR | $0.005624 | $131.75 | 09:56:53 05/06/2026 | |
| 134 | PEOPLE/IDR | $0.005658 | $80.73 | 09:59:53 05/06/2026 | |
| 135 | PEOPLE/USDT | $0.005605 | $25.64 | 09:57:11 05/06/2026 | |
| 136 | PEOPLE/USD | $0.005619 | $20.24 | 09:57:11 05/06/2026 | |
| 137 | PEOPLE/USDC | $0.005613 | $17.74 | 09:57:11 05/06/2026 | |
| 138 | PEOPLE/USDT | $0.005554 | $10.19 | 10:00:19 05/06/2026 | |
| 139 | PEOPLE/THB | $0.005549 | $6.10 | 09:57:07 05/06/2026 | |
| 140 | PEOPLE/USDT | $0.006124 | $0 | 09:59:53 05/06/2026 | |
| 141 | PEOPLE/USDT | $0.007536 | $0 | 10:00:10 05/06/2026 | |
| 142 | PEOPLE/USDT | $0.007536 | $0 | 10:00:08 05/06/2026 | |
| 143 | PEOPLE/USDC | $0.005588 | $0 | 09:57:11 05/06/2026 | |
| 144 | PEOPLE/INR | $0.006420 | $0 | 09:24:10 05/06/2026 | |
| 145 | PEOPLE/USDT | $0.005693 | $0 | 09:24:10 05/06/2026 | |
| 146 | PEOPLE/USDT | $0.005554 | $0 | 10:00:23 05/06/2026 | |
| 147 | PEOPLE/USDT | $0.005542 | $0 | 10:03:50 05/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 05/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,523,212 với tỷ giá $0.005595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.