ConstitutionDAO PEOPLE
Xếp hạng #601
07:04:00 14/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005301 -2.66%
0.00000008517 BTC
139 VND
Thấp: $0.005215
Cao: $0.005754
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005293 | $225,127,188 | 07:00:15 14/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005287 | $11,968,257 | 06:57:18 14/07/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,269,092 | 07:00:15 14/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005273 | $6,283,980 | 07:00:17 14/07/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005274 | $6,155,353 | 06:54:16 14/07/2026 |
| 6 |  OrangeX |
PEOPLE/USDT | $0.005284 | $5,112,034 | 06:57:15 14/07/2026 |
| 7 |  WOO X Pro |
PEOPLE/USDT | $0.005287 | $4,876,791 | 07:00:16 14/07/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.005283 | $3,352,094 | 06:57:15 14/07/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.005275 | $3,344,601 | 07:00:15 14/07/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.005293 | $3,340,805 | 06:57:15 14/07/2026 |
| 11 |  LBank |
PEOPLE/USDT | $0.005285 | $3,190,084 | 06:57:17 14/07/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.005273 | $3,186,132 | 07:00:15 14/07/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.005293 | $3,067,464 | 07:00:17 14/07/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.005289 | $2,551,158 | 06:57:17 14/07/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.005283 | $2,173,083 | 06:59:24 14/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005268 | $2,163,185 | 06:54:12 14/07/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.005309 | $2,126,179 | 06:54:15 14/07/2026 |
| 18 |  KTX |
PEOPLE/USDT | $0.005303 | $2,088,079 | 07:00:11 14/07/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005288 | $2,039,412 | 06:57:18 14/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005293 | $2,029,771 | 07:00:16 14/07/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.005283 | $1,614,991 | 07:00:17 14/07/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.005283 | $1,614,910 | 07:00:16 14/07/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005283 | $1,204,004 | 06:57:16 14/07/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.005287 | $1,163,647 | 06:57:17 14/07/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005283 | $1,082,257 | 07:00:15 14/07/2026 |
| 26 |  CoinP |
PEOPLE/USDT | $0.005313 | $1,022,990 | 07:00:16 14/07/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005273 | $954,174 | 06:57:19 14/07/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.005293 | $933,432 | 06:57:15 14/07/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.005287 | $884,279 | 06:57:17 14/07/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.005276 | $814,663 | 06:54:16 14/07/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.005288 | $756,732 | 07:00:16 14/07/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.005287 | $729,857 | 07:00:17 14/07/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.005267 | $729,779 | 06:54:16 14/07/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.005316 | $691,538 | 07:00:07 14/07/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.005293 | $688,298 | 06:57:08 14/07/2026 |
| 36 | Binance |
PEOPLE/USDT | $0.005293 | $683,248 | 06:56:42 14/07/2026 |
| 37 |  Bitbaby |
PEOPLE/USDT | $0.005293 | $656,062 | 07:00:16 14/07/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.005289 | $633,663 | 06:57:17 14/07/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.005283 | $607,705 | 06:57:17 14/07/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005293 | $505,636 | 06:57:11 14/07/2026 |
| 41 |  Gate |
PEOPLE/USDT | $0.005260 | $488,962 | 06:54:19 14/07/2026 |
| 42 |  Bitbase |
PEOPLE/USDT | $0.005287 | $485,148 | 06:57:21 14/07/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,077 | 06:57:15 14/07/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.005287 | $438,737 | 07:00:17 14/07/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.005288 | $416,952 | 06:56:53 14/07/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.005283 | $413,406 | 06:45:09 14/07/2026 |
| 47 |  Toobit |
PEOPLE/USDT | $0.005289 | $410,493 | 06:57:17 14/07/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.005273 | $400,292 | 06:54:12 14/07/2026 |
| 49 | Coinlocally |
PEOPLE/USDT | $0.005294 | $353,942 | 07:00:07 14/07/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.005283 | $342,817 | 06:57:08 14/07/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005294 | $340,775 | 07:00:07 14/07/2026 |
| 52 | Ju.com |
PEOPLE/USDT | $0.005301 | $336,678 | 06:57:10 14/07/2026 |
| 53 |  Echobit |
PEOPLE/USDT | $0.005303 | $300,055 | 06:57:09 14/07/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.005291 | $288,211 | 06:57:26 14/07/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.005304 | $280,007 | 06:57:07 14/07/2026 |
| 56 |  AEGET |
PEOPLE/USDT | $0.005288 | $276,489 | 07:00:16 14/07/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.005283 | $272,087 | 07:00:15 14/07/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.005293 | $261,031 | 06:57:07 14/07/2026 |
| 59 | CoinW |
PEOPLE/USDT | $0.005284 | $255,518 | 06:57:07 14/07/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.005288 | $246,962 | 06:57:17 14/07/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.005287 | $244,850 | 06:57:15 14/07/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.005285 | $244,460 | 06:57:16 14/07/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.005284 | $223,758 | 06:57:15 14/07/2026 |
| 64 | WhiteBIT |
PEOPLE/USDT | $0.005272 | $203,713 | 06:54:10 14/07/2026 |
| 65 | Binance |
PEOPLE/TRY | $0.005252 | $189,289 | 06:56:42 14/07/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.005293 | $180,588 | 06:57:07 14/07/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.005264 | $174,773 | 06:54:07 14/07/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,508 | 07:00:16 14/07/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.005295 | $159,606 | 06:57:09 14/07/2026 |
| 70 |  Binance TR |
PEOPLE/TRY | $0.005252 | $141,726 | 06:57:09 14/07/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005283 | $135,584 | 06:54:11 14/07/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.005294 | $133,225 | 07:00:10 14/07/2026 |
| 73 |  KuCoin |
PEOPLE/USDT | $0.005243 | $133,027 | 06:54:25 14/07/2026 |
| 74 | CoinUp.io |
PEOPLE/USDT | $0.005264 | $123,613 | 06:54:17 14/07/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.005294 | $119,175 | 07:00:08 14/07/2026 |
| 76 |  SuperEx |
PEOPLE/USDT | $0.005287 | $113,822 | 07:00:11 14/07/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.005294 | $92,478.77 | 07:00:09 14/07/2026 |
| 78 | OrangeX |
PEOPLE/USDT | $0.005285 | $90,721.12 | 06:57:07 14/07/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.005279 | $87,920.66 | 06:54:12 14/07/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.005294 | $82,916.00 | 06:57:08 14/07/2026 |
| 81 | Toobit |
PEOPLE/USDT | $0.005304 | $80,916.44 | 06:57:09 14/07/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.005303 | $78,855.63 | 07:00:16 14/07/2026 |
| 83 |  BitMart |
PEOPLE/USDT | $0.005287 | $77,915.07 | 06:57:11 14/07/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.005283 | $77,217.32 | 06:57:07 14/07/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.005294 | $74,980.41 | 07:00:08 14/07/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.005283 | $72,294.80 | 07:00:16 14/07/2026 |
| 87 | x.me Exchange |
PEOPLE/USDT | $0.005304 | $70,527.02 | 07:00:08 14/07/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.005259 | $69,358.84 | 06:56:42 14/07/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.005263 | $65,250.40 | 06:56:24 14/07/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005304 | $60,982.29 | 07:00:07 14/07/2026 |
| 91 | MEXC |
PEOPLE/USDT | $0.005299 | $56,889.79 | 06:57:07 14/07/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.005310 | $52,632.11 | 06:57:07 14/07/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.005283 | $50,072.11 | 06:57:16 14/07/2026 |
| 94 |  BiFinance |
PEOPLE/USDT | $0.005293 | $49,494.34 | 06:57:08 14/07/2026 |
| 95 | BingX |
PEOPLE/USDT | $0.005303 | $46,175.77 | 06:57:11 14/07/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.005263 | $44,926.48 | 06:57:08 14/07/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.005273 | $42,063.02 | 06:54:10 14/07/2026 |
| 98 |  ZKE |
PEOPLE/USDC | $0.005300 | $42,061.71 | 07:00:09 14/07/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.005288 | $35,032.06 | 07:00:16 14/07/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.005303 | $33,969.96 | 06:57:08 14/07/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.005281 | $25,835.03 | 06:57:08 14/07/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.005213 | $24,645.22 | 06:56:23 14/07/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.005289 | $24,263.41 | 06:57:10 14/07/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.005293 | $23,911.45 | 06:57:08 14/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005294 | $21,083.80 | 07:00:07 14/07/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005299 | $20,016.25 | 06:56:24 14/07/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.005295 | $13,002.55 | 07:03:15 14/07/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.005263 | $12,878.29 | 06:48:12 14/07/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.005216 | $12,446.83 | 06:54:12 14/07/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.005304 | $11,445.48 | 07:00:07 14/07/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005239 | $11,105.29 | 07:00:15 14/07/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.005286 | $11,093.39 | 06:59:53 14/07/2026 |
| 113 |  FameEX |
PEOPLE/USDT | $0.005282 | $10,213.59 | 06:57:10 14/07/2026 |
| 114 |  PrimeXBT |
PEOPLE/USDT | $0.005283 | $9,874.43 | 07:00:16 14/07/2026 |
| 115 |  Bitvavo |
PEOPLE/EUR | $0.005236 | $8,347.07 | 06:57:07 14/07/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005300 | $8,079.19 | 07:00:07 14/07/2026 |
| 117 |  BYDFi |
PEOPLE/USDT | $0.005286 | $7,493.75 | 07:00:16 14/07/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.005293 | $6,958.30 | 06:57:10 14/07/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005288 | $6,433.33 | 06:57:07 14/07/2026 |
| 120 | BYDFi |
PEOPLE/USDT | $0.005294 | $6,070.38 | 07:00:10 14/07/2026 |
| 121 |  LATOKEN |
PEOPLE/USDT | $0.005271 | $5,592.19 | 06:57:07 14/07/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.005236 | $5,394.07 | 06:56:24 14/07/2026 |
| 123 | WEEX |
PEOPLE/USDT | $0.005264 | $5,003.75 | 06:57:08 14/07/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.005293 | $4,097.26 | 06:57:08 14/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005303 | $3,838.02 | 04:14:59 14/07/2026 |
| 126 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 127 | OKX |
PEOPLE/EUR | $0.005220 | $1,459.80 | 06:56:24 14/07/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.005293 | $1,442.80 | 06:57:10 14/07/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005293 | $766.55 | 06:57:10 14/07/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.005324 | $692.20 | 07:00:11 14/07/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.005294 | $688.28 | 07:00:11 14/07/2026 |
| 132 | OKX |
PEOPLE/USD | $0.005234 | $584.43 | 06:56:53 14/07/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.005313 | $437.57 | 06:57:07 14/07/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08147 | $298.08 | 07:00:18 14/07/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.005232 | $65.36 | 07:02:53 14/07/2026 |
| 136 |  CEX.IO |
PEOPLE/USD | $0.005307 | $26.96 | 06:57:07 14/07/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.005293 | $19.03 | 06:57:07 14/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.005303 | $17.43 | 06:57:07 14/07/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.005483 | $0 | 06:59:23 14/07/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.005760 | $0 | 06:57:10 14/07/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.005760 | $0 | 07:00:17 14/07/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005259 | $0 | 06:57:08 14/07/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.005294 | $0 | 07:00:07 14/07/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006387 | $0 | 07:00:07 14/07/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005294 | $0 | 07:00:07 14/07/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005274 | $0 | 06:54:15 14/07/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005292 | $0 | 07:03:54 14/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,127,188 với tỷ giá $0.005293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.