ConstitutionDAO PEOPLE
Xếp hạng #411
21:28:00 25/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008179 -21.19%
0.0000001032 BTC
211 VND
Thấp: $0.008179
Cao: $0.01053
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008168 | $1,054,728,920 | 21:00:15 25/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008181 | $46,320,352 | 20:57:16 25/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008173 | $25,197,021 | 20:54:17 25/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008178 | $20,198,700 | 20:57:15 25/08/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008170 | $12,708,088 | 21:00:17 25/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008179 | $12,686,313 | 20:57:15 25/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008181 | $8,719,438 | 20:57:18 25/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.008172 | $8,465,987 | 21:00:16 25/08/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.008178 | $6,603,631 | 21:00:16 25/08/2026 |
| 10 |  Bybit |
PEOPLE/USDT | $0.008188 | $5,480,966 | 20:54:16 25/08/2026 |
| 11 |  ASTX |
PEOPLE/USDT | $0.008174 | $4,959,150 | 21:00:17 25/08/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.008205 | $4,567,089 | 20:57:15 25/08/2026 |
| 13 |  BitradeX |
PEOPLE/USDT | $0.008259 | $4,248,430 | 20:48:15 25/08/2026 |
| 14 |  Gate |
PEOPLE/USDT | $0.008176 | $4,023,712 | 20:54:20 25/08/2026 |
| 15 | BiKing |
PEOPLE/USDT | $0.008178 | $3,984,960 | 21:00:07 25/08/2026 |
| 16 | Binance |
PEOPLE/USDT | $0.008189 | $3,978,257 | 20:56:54 25/08/2026 |
| 17 |  B2Z Exchange |
PEOPLE/USD | $0.008159 | $3,710,687 | 21:00:15 25/08/2026 |
| 18 |  BTSE |
PEOPLE/USDT | $0.008169 | $3,700,602 | 20:57:15 25/08/2026 |
| 19 |  BITmarkets |
PEOPLE/USDT | $0.008158 | $3,601,103 | 21:00:15 25/08/2026 |
| 20 |  OKX |
PEOPLE/USDT | $0.008184 | $3,353,449 | 20:56:53 25/08/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.008184 | $3,176,436 | 20:57:16 25/08/2026 |
| 22 |  AEGET |
PEOPLE/USDT | $0.008179 | $3,025,761 | 21:00:16 25/08/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.008168 | $3,008,188 | 21:00:17 25/08/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.008179 | $2,996,390 | 20:57:16 25/08/2026 |
| 25 |  XT.COM |
PEOPLE/USDT | $0.008188 | $2,697,799 | 20:57:41 25/08/2026 |
| 26 |  Koinbay |
PEOPLE/USDT | $0.008178 | $2,628,369 | 20:57:15 25/08/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.008236 | $2,555,621 | 20:51:17 25/08/2026 |
| 28 |  BingX |
PEOPLE/USDT | $0.008173 | $2,511,626 | 20:57:18 25/08/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.008179 | $2,453,000 | 20:57:18 25/08/2026 |
| 30 |  BlockFin |
PEOPLE/USDT | $0.008168 | $2,360,615 | 21:00:15 25/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.008182 | $2,244,821 | 20:54:16 25/08/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.008174 | $2,207,635 | 21:00:17 25/08/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.008184 | $2,134,730 | 20:54:16 25/08/2026 |
| 34 |  Hyperliquid |
PEOPLE/USDC | $0.008192 | $2,130,197 | 20:54:26 25/08/2026 |
| 35 |  BTCC |
PEOPLE/USDT | $0.008178 | $1,985,807 | 20:57:09 25/08/2026 |
| 36 | 4E |
PEOPLE/USDT | $0.008179 | $1,973,332 | 21:00:08 25/08/2026 |
| 37 |  CoinP |
PEOPLE/USDT | $0.008148 | $1,908,808 | 21:00:20 25/08/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.008174 | $1,745,562 | 20:57:17 25/08/2026 |
| 39 |  Ourbit |
PEOPLE/USDT | $0.008181 | $1,737,336 | 20:57:16 25/08/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.008187 | $1,649,616 | 20:57:17 25/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.008186 | $1,495,278 | 20:57:16 25/08/2026 |
| 42 |  KCEX |
PEOPLE/USDT | $0.008178 | $1,362,812 | 20:57:15 25/08/2026 |
| 43 |  CRMClick |
PEOPLE/USDT | $0.008152 | $1,344,112 | 21:00:09 25/08/2026 |
| 44 |  HTX |
PEOPLE/USDT | $0.008147 | $1,343,912 | 20:59:24 25/08/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.008187 | $1,107,059 | 20:57:18 25/08/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.008199 | $963,018 | 21:00:10 25/08/2026 |
| 47 | LBank |
PEOPLE/USDT | $0.008181 | $876,172 | 20:57:08 25/08/2026 |
| 48 | Binance |
PEOPLE/TRY | $0.008212 | $825,234 | 20:56:54 25/08/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.008187 | $812,270 | 20:57:07 25/08/2026 |
| 50 | WhiteBIT |
PEOPLE/USDT | $0.008176 | $777,486 | 20:57:07 25/08/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.008248 | $750,274 | 20:48:07 25/08/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.008279 | $658,612 | 20:48:10 25/08/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.008181 | $656,849 | 20:57:16 25/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008179 | $643,536 | 20:57:17 25/08/2026 |
| 55 | Ourbit |
PEOPLE/USDT | $0.008188 | $641,421 | 20:57:07 25/08/2026 |
| 56 |  KuCoin |
PEOPLE/USDT | $0.008177 | $634,654 | 20:54:19 25/08/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.008170 | $618,804 | 21:00:16 25/08/2026 |
| 58 |  CoinUp.io |
PEOPLE/USDT | $0.008188 | $613,520 | 20:57:08 25/08/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.008209 | $572,601 | 20:57:11 25/08/2026 |
| 60 |  Phemex |
PEOPLE/USDT | $0.008168 | $551,253 | 20:57:09 25/08/2026 |
| 61 |  Tapbit |
PEOPLE/USDT | $0.008188 | $541,422 | 20:57:07 25/08/2026 |
| 62 |  SuperEx |
PEOPLE/USDT | $0.008192 | $539,724 | 21:00:10 25/08/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.008178 | $506,125 | 20:57:15 25/08/2026 |
| 64 | Tapbit |
PEOPLE/USDT | $0.009208 | $447,541 | 20:57:15 25/08/2026 |
| 65 | Toobit |
PEOPLE/USDT | $0.008198 | $439,793 | 20:57:08 25/08/2026 |
| 66 |  Binance TR |
PEOPLE/TRY | $0.008212 | $410,949 | 20:57:12 25/08/2026 |
| 67 | Gate |
PEOPLE/USDT | $0.008176 | $394,633 | 20:56:54 25/08/2026 |
| 68 | Bybit |
PEOPLE/USDT | $0.008206 | $359,306 | 20:54:12 25/08/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.008288 | $346,839 | 20:57:07 25/08/2026 |
| 70 | Bitget |
PEOPLE/USDT | $0.008184 | $345,388 | 20:55:04 25/08/2026 |
| 71 | Biconomy.com |
PEOPLE/USDT | $0.008178 | $342,518 | 20:57:07 25/08/2026 |
| 72 |  Hibt |
PEOPLE/USDT | $0.008191 | $330,229 | 20:54:08 25/08/2026 |
| 73 | KuCoin |
PEOPLE/USDT | $0.008199 | $327,807 | 20:56:53 25/08/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008179 | $326,302 | 21:00:09 25/08/2026 |
| 75 |  Echobit |
PEOPLE/USDT | $0.008188 | $301,084 | 20:57:07 25/08/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.008199 | $280,874 | 21:00:08 25/08/2026 |
| 77 | CoinP |
PEOPLE/USDT | $0.008179 | $272,785 | 21:00:11 25/08/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.008179 | $239,817 | 21:00:10 25/08/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.008188 | $233,960 | 20:57:10 25/08/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.008158 | $216,682 | 21:00:16 25/08/2026 |
| 81 | CoinUp.io |
PEOPLE/USDT | $0.008168 | $212,370 | 20:57:17 25/08/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.008201 | $211,939 | 20:56:54 25/08/2026 |
| 83 |  CoinEx |
PEOPLE/USDT | $0.008287 | $203,591 | 20:57:15 25/08/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.008269 | $187,650 | 20:48:11 25/08/2026 |
| 85 |  KTX |
PEOPLE/USDT | $0.008188 | $168,139 | 21:00:09 25/08/2026 |
| 86 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,676 | 21:00:17 25/08/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.008178 | $160,844 | 20:57:09 25/08/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.008168 | $154,589 | 20:57:17 25/08/2026 |
| 89 |  BigONE |
PEOPLE/USDT | $0.008218 | $147,325 | 20:54:08 25/08/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.008629 | $143,619 | 17:27:12 25/08/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.008188 | $130,352 | 20:57:11 25/08/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.008180 | $117,596 | 21:00:10 25/08/2026 |
| 93 |  Picol |
PEOPLE/USDT | $0.008178 | $115,341 | 21:00:08 25/08/2026 |
| 94 | EasiCoin |
PEOPLE/USDT | $0.008188 | $114,372 | 21:00:10 25/08/2026 |
| 95 | OKX |
PEOPLE/EUR | $0.008130 | $110,854 | 20:56:53 25/08/2026 |
| 96 | OKX |
PEOPLE/USDC | $0.008193 | $109,307 | 20:56:53 25/08/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.008186 | $108,051 | 20:57:11 25/08/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.008179 | $104,428 | 20:57:16 25/08/2026 |
| 99 |  Bitvavo |
PEOPLE/EUR | $0.008214 | $103,390 | 20:57:09 25/08/2026 |
| 100 | MEXC |
PEOPLE/USDT | $0.008174 | $98,981.68 | 20:54:09 25/08/2026 |
| 101 |  BiFinance |
PEOPLE/USDT | $0.008178 | $85,753.25 | 20:57:08 25/08/2026 |
| 102 | KCEX |
PEOPLE/USDT | $0.008208 | $84,386.60 | 20:57:09 25/08/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.008399 | $75,964.36 | 20:54:07 25/08/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.008177 | $75,749.00 | 21:00:15 25/08/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.008339 | $64,594.79 | 20:56:54 25/08/2026 |
| 106 | OKX |
PEOPLE/USD | $0.008120 | $57,870.66 | 20:56:53 25/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.008213 | $54,145.33 | 21:03:15 25/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.008206 | $53,841.56 | 20:54:17 25/08/2026 |
| 109 | Cofinex |
PEOPLE/USDT | $0.008195 | $53,098.85 | 21:00:09 25/08/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.008185 | $42,365.96 | 20:57:08 25/08/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.008179 | $32,231.91 | 21:00:10 25/08/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,367.93 | 21:00:15 25/08/2026 |
| 113 |  WEEX |
PEOPLE/USDT | $0.008165 | $27,639.94 | 20:57:10 25/08/2026 |
| 114 | Bitrue |
PEOPLE/USDC | $0.008180 | $26,792.01 | 20:57:08 25/08/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.008189 | $18,674.49 | 21:00:07 25/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008253 | $18,251.34 | 20:53:11 25/08/2026 |
| 117 | CoinEx |
PEOPLE/USDT | $0.008181 | $15,331.79 | 20:59:53 25/08/2026 |
| 118 |  Binance TH |
PEOPLE/USDT | $0.008178 | $13,148.87 | 20:57:09 25/08/2026 |
| 119 |  Bitkub |
PEOPLE/THB | $0.008237 | $11,406.24 | 20:57:09 25/08/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.008168 | $10,196.02 | 20:54:09 25/08/2026 |
| 121 | LeveX |
PEOPLE/USDC | $0.008191 | $10,077.58 | 21:00:07 25/08/2026 |
| 122 |  Variational |
PEOPLE/USDC | $0.008202 | $8,260.26 | 21:03:17 25/08/2026 |
| 123 | WEEX |
PEOPLE/USDC | $0.008200 | $8,117.06 | 20:57:10 25/08/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.008188 | $3,994.53 | 20:57:08 25/08/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.008178 | $3,409.39 | 20:57:09 25/08/2026 |
| 126 |  CoinDCX |
PEOPLE/USDT | $0.008178 | $3,265.18 | 21:00:10 25/08/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.008178 | $3,104.54 | 21:00:16 25/08/2026 |
| 128 |  TRIV |
PEOPLE/USDT | $0.008198 | $2,319.28 | 21:00:11 25/08/2026 |
| 129 | TRIV |
PEOPLE/IDR | $0.008223 | $2,319.28 | 21:00:11 25/08/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.008205 | $1,848.90 | 20:59:24 25/08/2026 |
| 131 |  Aster |
PEOPLE/USDT | $0.008247 | $644.46 | 20:54:15 25/08/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.008827 | $564.05 | 15:29:25 25/08/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.008181 | $547.92 | 20:57:09 25/08/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.008197 | $268.58 | 20:57:09 25/08/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.08155 | $254.87 | 21:00:18 25/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,335.85 | $162.88 | 15:10:23 25/08/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.008197 | $25.27 | 20:57:09 25/08/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.008977 | $4.47 | 20:59:23 25/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.01154 | $1.84 | 20:57:10 25/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.008188 | $1.43 | 20:57:10 25/08/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.006685 | $0 | 21:00:08 25/08/2026 |
| 142 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 21:00:16 25/08/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.006685 | $0 | 20:54:12 25/08/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.008200 | $0 | 20:57:09 25/08/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.008168 | $0 | 20:57:15 25/08/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.008183 | $0 | 21:03:55 25/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,728,920 với tỷ giá $0.008168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.