ConstitutionDAO PEOPLE
Xếp hạng #436
23:09:00 06/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007036 0.88%
0.0000001089 BTC
183 VND
Thấp: $0.006966
Cao: $0.007204
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007014 | $591,052,188 | 22:57:15 06/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007023 | $6,214,378 | 22:57:16 06/08/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.007015 | $4,628,474 | 22:57:15 06/08/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.007006 | $4,628,269 | 23:00:15 06/08/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.007004 | $4,409,657 | 23:00:15 06/08/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007055 | $3,359,672 | 22:54:16 06/08/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.007014 | $2,986,702 | 22:57:15 06/08/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.007025 | $2,369,102 | 22:57:15 06/08/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007015 | $1,656,002 | 23:00:17 06/08/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007068 | $1,478,396 | 22:57:15 06/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.007014 | $1,433,967 | 23:00:16 06/08/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007014 | $1,430,187 | 23:00:18 06/08/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007004 | $1,429,688 | 23:00:16 06/08/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.007023 | $1,427,111 | 22:45:15 06/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007014 | $1,395,939 | 23:00:15 06/08/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.007001 | $1,341,198 | 22:59:24 06/08/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.007002 | $1,336,937 | 23:00:24 06/08/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.007026 | $1,187,192 | 22:57:19 06/08/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.007013 | $1,176,771 | 23:00:17 06/08/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.007055 | $1,017,054 | 22:54:16 06/08/2026 |
| 21 |  Cofinex |
PEOPLE/USDT | $0.007006 | $1,016,540 | 23:00:17 06/08/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.007016 | $931,757 | 23:00:16 06/08/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.007054 | $775,413 | 22:54:20 06/08/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.007025 | $753,686 | 22:57:20 06/08/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.007004 | $648,310 | 23:00:15 06/08/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.007046 | $617,840 | 22:54:16 06/08/2026 |
| 27 | BlockFin |
PEOPLE/USDT | $0.007033 | $502,039 | 23:00:09 06/08/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.007022 | $501,233 | 22:57:16 06/08/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.007054 | $485,475 | 22:54:12 06/08/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,270 | 22:57:15 06/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.007007 | $444,335 | 23:00:15 06/08/2026 |
| 32 |  Bitbase |
PEOPLE/USDT | $0.007054 | $422,810 | 22:54:20 06/08/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007024 | $401,528 | 23:00:12 06/08/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007064 | $401,303 | 22:56:42 06/08/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007009 | $391,578 | 23:00:25 06/08/2026 |
| 36 |  Toobit |
PEOPLE/USDT | $0.007012 | $373,467 | 22:57:15 06/08/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.007044 | $373,162 | 22:57:08 06/08/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.007033 | $372,492 | 22:48:15 06/08/2026 |
| 39 | Phemex |
PEOPLE/USDT | $0.007035 | $340,659 | 22:57:16 06/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007022 | $312,207 | 22:57:17 06/08/2026 |
| 41 |  XT.COM |
PEOPLE/USDT | $0.007014 | $311,433 | 22:57:41 06/08/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.007034 | $310,157 | 22:57:07 06/08/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.007026 | $305,174 | 22:56:54 06/08/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.007053 | $303,940 | 22:48:11 06/08/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.007021 | $302,390 | 22:57:24 06/08/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.007053 | $301,278 | 22:48:11 06/08/2026 |
| 47 |  Echobit |
PEOPLE/USDT | $0.007024 | $298,880 | 22:57:07 06/08/2026 |
| 48 |  Hyperliquid |
PEOPLE/USDC | $0.007035 | $264,354 | 22:57:26 06/08/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.007024 | $262,711 | 22:57:07 06/08/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.007024 | $232,988 | 22:57:16 06/08/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007064 | $200,772 | 22:57:08 06/08/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.007013 | $198,822 | 23:00:07 06/08/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.007013 | $196,312 | 23:00:07 06/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007017 | $194,333 | 22:57:17 06/08/2026 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.007038 | $194,185 | 22:57:07 06/08/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.007015 | $185,642 | 22:57:15 06/08/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,566 | 23:00:16 06/08/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.007034 | $159,253 | 22:54:18 06/08/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007053 | $150,235 | 23:00:08 06/08/2026 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.007023 | $147,247 | 22:57:20 06/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007055 | $146,807 | 22:57:12 06/08/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.007064 | $132,864 | 22:57:08 06/08/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.007015 | $130,553 | 22:57:16 06/08/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.007013 | $122,248 | 23:00:09 06/08/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.007014 | $121,685 | 23:00:16 06/08/2026 |
| 66 |  BitTap |
PEOPLE/USDT | $0.007024 | $114,642 | 23:00:16 06/08/2026 |
| 67 | OrangeX |
PEOPLE/USDT | $0.007033 | $112,680 | 22:57:11 06/08/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007028 | $104,854 | 22:57:12 06/08/2026 |
| 69 | Gate |
PEOPLE/USDT | $0.007058 | $88,398.14 | 22:56:24 06/08/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007054 | $84,102.30 | 22:54:10 06/08/2026 |
| 71 | Bitunix |
PEOPLE/USDT | $0.007024 | $79,791.12 | 22:57:11 06/08/2026 |
| 72 | KuCoin |
PEOPLE/USDT | $0.007024 | $78,334.99 | 22:57:23 06/08/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.007060 | $70,922.82 | 22:56:42 06/08/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.007084 | $70,234.72 | 22:57:11 06/08/2026 |
| 75 | Toobit |
PEOPLE/USDT | $0.007024 | $64,213.79 | 22:57:08 06/08/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007013 | $60,123.65 | 23:00:07 06/08/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007043 | $56,640.92 | 23:00:09 06/08/2026 |
| 78 | MEXC |
PEOPLE/USDT | $0.007032 | $54,907.17 | 22:57:09 06/08/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.007033 | $53,939.66 | 22:57:13 06/08/2026 |
| 80 |  Binance TR |
PEOPLE/TRY | $0.007060 | $46,705.11 | 22:57:13 06/08/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.007024 | $43,476.57 | 22:57:16 06/08/2026 |
| 82 | AEGET |
PEOPLE/USDT | $0.007024 | $39,486.64 | 23:00:16 06/08/2026 |
| 83 |  BingX |
PEOPLE/USDT | $0.007034 | $37,234.00 | 22:57:07 06/08/2026 |
| 84 |  Pionex |
PEOPLE/USDT | $0.007025 | $33,758.50 | 22:57:16 06/08/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.007013 | $32,988.66 | 23:00:08 06/08/2026 |
| 86 | Bybit |
PEOPLE/USDT | $0.007059 | $31,890.11 | 22:54:11 06/08/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.007024 | $30,571.53 | 22:57:15 06/08/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.007044 | $28,842.55 | 22:57:11 06/08/2026 |
| 89 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.19 | 23:00:15 06/08/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.007017 | $25,938.67 | 23:00:16 06/08/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.007059 | $23,551.79 | 22:56:42 06/08/2026 |
| 92 | Bitrue |
PEOPLE/USDC | $0.007029 | $23,102.67 | 22:57:08 06/08/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.007057 | $22,808.18 | 22:57:07 06/08/2026 |
| 94 |  ZKE |
PEOPLE/USDC | $0.007009 | $22,607.85 | 23:00:11 06/08/2026 |
| 95 |  KTX |
PEOPLE/USDT | $0.007024 | $19,073.47 | 23:00:08 06/08/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.007013 | $18,240.02 | 23:00:07 06/08/2026 |
| 97 |  Bitvavo |
PEOPLE/EUR | $0.007051 | $14,872.25 | 22:57:08 06/08/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.007047 | $14,125.84 | 22:59:54 06/08/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.007025 | $14,111.83 | 22:57:12 06/08/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.007023 | $12,306.33 | 23:00:08 06/08/2026 |
| 101 | Bitget |
PEOPLE/USDT | $0.007029 | $11,062.39 | 22:55:00 06/08/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.007013 | $10,467.29 | 23:00:08 06/08/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.007059 | $9,960.75 | 22:56:24 06/08/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.007029 | $9,574.29 | 22:57:08 06/08/2026 |
| 105 | OKX |
PEOPLE/EUR | $0.007026 | $9,332.15 | 22:56:24 06/08/2026 |
| 106 |  Binance TH |
PEOPLE/USDT | $0.007024 | $8,509.23 | 22:57:11 06/08/2026 |
| 107 |  WEEX |
PEOPLE/USDC | $0.007060 | $8,111.78 | 22:57:12 06/08/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.007009 | $7,635.54 | 23:00:08 06/08/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.007024 | $7,226.78 | 22:57:08 06/08/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.007007 | $7,079.20 | 23:00:17 06/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007036 | $5,772.93 | 22:24:47 06/08/2026 |
| 112 | WEEX |
PEOPLE/USDT | $0.007023 | $4,931.84 | 22:57:12 06/08/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.007029 | $4,591.96 | 22:57:07 06/08/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.007030 | $4,032.27 | 22:57:11 06/08/2026 |
| 115 |  BYDFi |
PEOPLE/USDT | $0.007023 | $3,657.11 | 23:00:07 06/08/2026 |
| 116 |  Raydium |
PEOPLE/USDC | $0.007094 | $790.55 | 22:47:57 06/08/2026 |
| 117 |  Variational |
PEOPLE/USDC | $0.006999 | $702.31 | 23:03:17 06/08/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.007064 | $595.31 | 22:57:08 06/08/2026 |
| 119 |  Bitkub |
PEOPLE/THB | $0.006969 | $432.85 | 22:57:11 06/08/2026 |
| 120 |  TRIV |
PEOPLE/IDR | $0.007044 | $411.55 | 23:00:15 06/08/2026 |
| 121 | TRIV |
PEOPLE/USDT | $0.007024 | $410.33 | 23:00:15 06/08/2026 |
| 122 |  Ulink |
PEOPLE/USDT | $0.08150 | $397.62 | 23:00:17 06/08/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007054 | $369.09 | 22:57:08 06/08/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.007024 | $138.90 | 23:00:16 06/08/2026 |
| 125 |  CEX.IO |
PEOPLE/USD | $0.007074 | $26.06 | 22:54:12 06/08/2026 |
| 126 | CEX.IO |
PEOPLE/USDC | $0.007072 | $24.25 | 22:54:12 06/08/2026 |
| 127 | CEX.IO |
PEOPLE/USDT | $0.007057 | $22.84 | 22:54:12 06/08/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007257 | $15.37 | 22:59:24 06/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007064 | $12.81 | 22:57:08 06/08/2026 |
| 130 |  Poloniex |
PEOPLE/USDT | $0.006993 | $0 | 22:59:23 06/08/2026 |
| 131 |  HitBTC |
PEOPLE/USDT | $0.006681 | $0 | 22:54:10 06/08/2026 |
| 132 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 23:00:15 06/08/2026 |
| 133 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 22:57:08 06/08/2026 |
| 134 | Tokocrypto |
PEOPLE/USDC | $0.007059 | $0 | 22:57:08 06/08/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.006455 | $0 | 22:54:20 06/08/2026 |
| 136 | Giottus |
PEOPLE/USDT | $0.007064 | $0 | 22:54:20 06/08/2026 |
| 137 |  WOO X |
PEOPLE/USDT | $0.007024 | $0 | 22:57:15 06/08/2026 |
| 138 |  ADEN |
PEOPLE/USDT | $0.007014 | $0 | 23:03:55 06/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,052,188 với tỷ giá $0.007014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.