ConstitutionDAO PEOPLE
Xếp hạng #410
16:34:00 19/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008875 5.53%
0.0000001091 BTC
230 VND
Thấp: $0.008300
Cao: $0.009059
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008876 | $554,603,603 | 15:57:15 19/09/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.008896 | $16,845,704 | 15:57:18 19/09/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.008890 | $16,122,613 | 15:57:17 19/09/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.008882 | $8,580,873 | 15:54:16 19/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.008877 | $7,006,351 | 15:54:15 19/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008877 | $4,770,944 | 15:54:15 19/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.008895 | $4,278,036 | 16:00:17 19/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.008887 | $4,090,565 | 15:57:18 19/09/2026 |
| 9 |  BVOX |
PEOPLE/USDT | $0.008887 | $3,526,903 | 15:57:15 19/09/2026 |
| 10 |  BlockFin |
PEOPLE/USDT | $0.008917 | $3,131,104 | 15:57:07 19/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008907 | $2,916,427 | 16:00:16 19/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008896 | $2,684,417 | 16:00:16 19/09/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.008857 | $1,959,812 | 15:54:15 19/09/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 15 |  BloFin |
PEOPLE/USDT | $0.008897 | $1,875,940 | 15:54:11 19/09/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.008881 | $1,828,815 | 15:54:16 19/09/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.008877 | $1,705,430 | 16:00:15 19/09/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.008887 | $1,675,902 | 16:00:17 19/09/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.008869 | $1,576,936 | 15:51:15 19/09/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.008887 | $1,422,982 | 15:57:15 19/09/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.008886 | $1,399,626 | 15:57:17 19/09/2026 |
| 22 |  Gate |
PEOPLE/USDT | $0.008893 | $1,357,791 | 15:57:19 19/09/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.008897 | $1,251,809 | 15:56:42 19/09/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.008897 | $989,214 | 16:00:16 19/09/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.008840 | $960,638 | 15:33:19 19/09/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.008882 | $932,264 | 16:00:15 19/09/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.008877 | $932,217 | 15:54:15 19/09/2026 |
| 28 |  XT.COM |
PEOPLE/USDT | $0.008897 | $919,694 | 15:57:42 19/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.008892 | $917,319 | 15:57:18 19/09/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.008889 | $882,139 | 15:57:16 19/09/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.008907 | $867,328 | 15:56:23 19/09/2026 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.008869 | $806,513 | 15:48:16 19/09/2026 |
| 33 |  Binibit |
PEOPLE/USDT | $0.008926 | $791,899 | 16:00:12 19/09/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.008887 | $740,036 | 16:00:15 19/09/2026 |
| 35 |  CRMClick |
PEOPLE/USDT | $0.008915 | $683,732 | 16:00:09 19/09/2026 |
| 36 |  HTX |
PEOPLE/USDT | $0.008916 | $683,641 | 15:59:54 19/09/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.008896 | $627,158 | 15:57:12 19/09/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.008897 | $623,210 | 16:00:12 19/09/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.008897 | $619,562 | 15:57:07 19/09/2026 |
| 40 |  AEGET |
PEOPLE/USDT | $0.008900 | $611,550 | 16:00:15 19/09/2026 |
| 41 |  ASTX |
PEOPLE/USDT | $0.008903 | $580,648 | 16:00:17 19/09/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.008878 | $553,149 | 15:51:07 19/09/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.008901 | $550,018 | 16:00:15 19/09/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008895 | $532,160 | 16:00:18 19/09/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.008876 | $484,596 | 15:57:08 19/09/2026 |
| 46 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,489 | 15:57:15 19/09/2026 |
| 47 | BVOX |
PEOPLE/USDT | $0.008890 | $425,620 | 15:57:07 19/09/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.008886 | $400,556 | 15:57:15 19/09/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.008880 | $390,476 | 15:57:11 19/09/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.008897 | $356,961 | 15:57:17 19/09/2026 |
| 51 |  Toobit |
PEOPLE/USDT | $0.008890 | $347,127 | 15:57:16 19/09/2026 |
| 52 |  GroveX |
PEOPLE/USDT | $0.008877 | $323,610 | 16:00:12 19/09/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.008877 | $323,561 | 15:54:10 19/09/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.008907 | $312,407 | 16:00:11 19/09/2026 |
| 55 |  Echobit |
PEOPLE/USDT | $0.008907 | $300,236 | 15:57:07 19/09/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.008890 | $294,237 | 15:57:18 19/09/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.008877 | $290,500 | 15:54:07 19/09/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.008898 | $288,101 | 15:57:08 19/09/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.008877 | $250,868 | 15:54:10 19/09/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.008867 | $216,751 | 15:45:07 19/09/2026 |
| 61 | CoinUp.io |
PEOPLE/USDT | $0.008866 | $196,222 | 15:57:17 19/09/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.008897 | $193,480 | 15:57:07 19/09/2026 |
| 63 | Toobit |
PEOPLE/USDT | $0.008906 | $187,845 | 15:57:08 19/09/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.008913 | $180,864 | 16:00:13 19/09/2026 |
| 65 |  BitKan |
PEOPLE/USDT | $0.008887 | $166,715 | 16:00:09 19/09/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,657 | 16:00:17 19/09/2026 |
| 67 | Bybit |
PEOPLE/USDT | $0.008886 | $140,090 | 15:54:11 19/09/2026 |
| 68 |  Hyperliquid |
PEOPLE/USDC | $0.008892 | $137,053 | 15:57:27 19/09/2026 |
| 69 | IBIT Global |
PEOPLE/USDT | $0.008897 | $132,464 | 16:00:10 19/09/2026 |
| 70 | BiKing |
PEOPLE/USDT | $0.008897 | $126,644 | 16:00:12 19/09/2026 |
| 71 | AEGET |
PEOPLE/USDT | $0.008917 | $125,525 | 16:00:08 19/09/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.008867 | $120,565 | 15:48:08 19/09/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.008856 | $110,268 | 15:57:11 19/09/2026 |
| 74 |  BTSE |
PEOPLE/USDT | $0.008886 | $107,454 | 15:57:21 19/09/2026 |
| 75 |  B2Z Exchange |
PEOPLE/USD | $0.008910 | $104,915 | 16:03:15 19/09/2026 |
| 76 |  BITmarkets |
PEOPLE/USDT | $0.008917 | $104,874 | 16:00:15 19/09/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.008907 | $102,143 | 16:00:16 19/09/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.008907 | $98,139.50 | 16:00:10 19/09/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.008776 | $93,259.90 | 15:56:42 19/09/2026 |
| 80 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 81 |  Hibt |
PEOPLE/USDT | $0.008887 | $86,550.54 | 15:54:08 19/09/2026 |
| 82 |  CoinEx |
PEOPLE/USDT | $0.008906 | $86,428.49 | 16:00:15 19/09/2026 |
| 83 |  WEEX |
PEOPLE/USDC | $0.008898 | $85,491.05 | 15:57:09 19/09/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.008898 | $84,425.80 | 15:56:42 19/09/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.008902 | $80,287.33 | 15:59:24 19/09/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.008887 | $70,891.15 | 15:57:16 19/09/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.008896 | $64,083.54 | 15:57:11 19/09/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.008904 | $63,634.84 | 15:57:07 19/09/2026 |
| 89 |  KuCoin |
PEOPLE/USDT | $0.008876 | $56,495.16 | 15:57:18 19/09/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.008898 | $55,938.89 | 16:00:13 19/09/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.008906 | $44,879.44 | 15:57:12 19/09/2026 |
| 92 | EasiCoin |
PEOPLE/USDT | $0.008897 | $43,423.45 | 16:00:12 19/09/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.008776 | $43,014.56 | 15:57:09 19/09/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.008903 | $42,753.61 | 16:00:15 19/09/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.008912 | $42,694.89 | 16:00:07 19/09/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.008897 | $42,515.98 | 15:57:08 19/09/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.008886 | $40,635.37 | 15:57:16 19/09/2026 |
| 98 |  Picol |
PEOPLE/USDT | $0.008907 | $40,076.43 | 16:00:12 19/09/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.008849 | $34,009.48 | 15:56:24 19/09/2026 |
| 100 |  Aster |
PEOPLE/USDT | $0.008743 | $31,904.47 | 15:54:15 19/09/2026 |
| 101 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,360.76 | 16:03:16 19/09/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.008847 | $25,579.41 | 15:57:53 19/09/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.008908 | $24,359.20 | 15:57:12 19/09/2026 |
| 104 | Bitget |
PEOPLE/USDT | $0.008872 | $21,278.42 | 15:56:19 19/09/2026 |
| 105 |  PointPay |
PEOPLE/USDT | $0.008886 | $21,012.13 | 15:54:07 19/09/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.008902 | $17,961.62 | 16:03:15 19/09/2026 |
| 107 |  Bitvavo |
PEOPLE/EUR | $0.008861 | $16,260.59 | 15:57:12 19/09/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.008907 | $12,780.74 | 16:00:12 19/09/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.008904 | $12,528.14 | 16:00:08 19/09/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.008907 | $11,719.25 | 16:00:08 19/09/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.008909 | $10,098.12 | 16:00:12 19/09/2026 |
| 112 |  LATOKEN |
PEOPLE/USDT | $0.008851 | $7,977.62 | 15:57:07 19/09/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.008864 | $7,770.77 | 15:56:23 19/09/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.008901 | $5,899.92 | 15:57:09 19/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.008877 | $5,477.00 | 15:56:23 19/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008991 | $5,449.82 | 14:40:23 19/09/2026 |
| 117 |  Tokocrypto |
PEOPLE/USDT | $0.008896 | $4,397.67 | 15:57:11 19/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.008898 | $2,649.95 | 15:56:23 19/09/2026 |
| 119 | CoinEx |
PEOPLE/USDT | $0.008871 | $1,923.85 | 16:02:23 19/09/2026 |
| 120 |  CoinDCX |
PEOPLE/USDT | $0.008877 | $1,797.25 | 16:00:10 19/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.008896 | $1,254.18 | 15:57:12 19/09/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.008897 | $1,152.09 | 15:57:07 19/09/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.008897 | $1,036.76 | 16:03:16 19/09/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.008897 | $1,031.18 | 16:03:16 19/09/2026 |
| 125 |  KTX |
PEOPLE/USDT | $0.008907 | $1,023.90 | 16:00:12 19/09/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.008921 | $921.67 | 16:00:12 19/09/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.008897 | $919.15 | 16:00:12 19/09/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.008755 | $807.65 | 15:57:07 19/09/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.008927 | $222.87 | 16:02:53 19/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.008777 | $61.45 | 04:18:16 19/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,441.53 | $22.04 | 00:39:23 18/09/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.008898 | $15.74 | 16:00:18 19/09/2026 |
| 133 |  ChangeNOW |
PEOPLE/BTC | $0.008172 | $1.06 | 15:54:10 19/09/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 15:59:53 19/09/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 16:00:12 19/09/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 16:03:16 19/09/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 16:00:09 19/09/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.008898 | $0 | 15:57:11 19/09/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.01147 | $0 | 15:57:09 19/09/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.008896 | $0 | 15:57:09 19/09/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.008907 | $0 | 16:00:17 19/09/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.008907 | $0 | 16:03:59 19/09/2026 |
| 143 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 16:03:16 19/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 19/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $554,603,603 với tỷ giá $0.008876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.