ConstitutionDAO PEOPLE
Xếp hạng #503
17:03:00 14/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007644 -9.48%
0.00000009595 BTC
201 VND
Thấp: $0.007615
Cao: $0.008498
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007657 | $16,498,808 | 16:00:15 14/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007677 | $11,730,753 | 15:57:16 14/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,021 | 15:57:15 14/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007656 | $9,209,529 | 15:57:15 14/05/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.007666 | $8,085,708 | 15:57:18 14/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.007656 | $7,008,185 | 16:00:15 14/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007667 | $5,498,204 | 15:54:15 14/05/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007686 | $3,471,160 | 15:57:15 14/05/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007659 | $3,357,767 | 16:00:15 14/05/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007656 | $3,356,448 | 16:00:15 14/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007656 | $3,299,716 | 15:57:15 14/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.007666 | $3,225,529 | 15:57:15 14/05/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007666 | $2,708,023 | 16:00:17 14/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007666 | $2,383,268 | 16:00:15 14/05/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.007671 | $1,933,741 | 15:54:17 14/05/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.007673 | $1,886,691 | 15:54:15 14/05/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.007667 | $1,885,497 | 16:00:15 14/05/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.007676 | $1,835,173 | 15:57:18 14/05/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007636 | $1,659,426 | 16:00:15 14/05/2026 |
| 20 | Ju.com |
PEOPLE/USDT | $0.007667 | $1,610,241 | 15:57:07 14/05/2026 |
| 21 |  OKX |
PEOPLE/USDT | $0.007663 | $1,289,565 | 15:56:54 14/05/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007684 | $1,286,108 | 15:54:16 14/05/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.007666 | $1,265,075 | 15:59:54 14/05/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.007666 | $1,178,938 | 15:54:16 14/05/2026 |
| 25 |  idax exchange |
PEOPLE/USDT | $0.007656 | $1,178,926 | 16:00:17 14/05/2026 |
| 26 |  WhiteBIT |
PEOPLE/USDT | $0.007696 | $1,049,501 | 15:57:15 14/05/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,087 | 16:00:11 14/05/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007667 | $989,768 | 15:56:54 14/05/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.007667 | $989,408 | 15:54:08 14/05/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.007666 | $945,791 | 15:57:18 14/05/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.007666 | $870,736 | 15:57:15 14/05/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.007657 | $865,619 | 16:00:15 14/05/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.007667 | $855,137 | 15:57:10 14/05/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.007667 | $818,084 | 16:00:10 14/05/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.007665 | $806,766 | 15:57:16 14/05/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007657 | $744,162 | 15:57:09 14/05/2026 |
| 37 |  CoinUp.io |
PEOPLE/USDT | $0.007667 | $688,095 | 15:57:08 14/05/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.007666 | $678,502 | 16:00:15 14/05/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.007657 | $620,564 | 16:00:11 14/05/2026 |
| 40 |  Coinlocally |
PEOPLE/USDT | $0.007666 | $586,032 | 16:00:16 14/05/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.007676 | $554,064 | 15:57:17 14/05/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.007666 | $552,053 | 15:57:15 14/05/2026 |
| 43 |  Millionero |
PEOPLE/USDT | $0.007666 | $541,799 | 16:00:15 14/05/2026 |
| 44 | Millionero |
PEOPLE/USDT | $0.007670 | $521,005 | 16:00:07 14/05/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007666 | $505,040 | 15:57:11 14/05/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007667 | $489,703 | 16:00:12 14/05/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,427 | 15:57:15 14/05/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.007656 | $444,085 | 16:00:15 14/05/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.007667 | $442,217 | 15:57:15 14/05/2026 |
| 50 |  EasiCoin |
PEOPLE/USDT | $0.007666 | $402,884 | 16:00:16 14/05/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.007676 | $385,282 | 15:57:15 14/05/2026 |
| 52 | WhiteBIT |
PEOPLE/USDT | $0.007679 | $382,587 | 15:57:09 14/05/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.007697 | $371,872 | 16:00:10 14/05/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.007657 | $371,726 | 15:57:08 14/05/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.007674 | $367,054 | 15:54:18 14/05/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.007667 | $359,182 | 15:57:11 14/05/2026 |
| 57 |  Bitbaby |
PEOPLE/USDT | $0.007696 | $343,000 | 16:00:15 14/05/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.007666 | $337,841 | 15:57:17 14/05/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.007667 | $326,758 | 15:57:10 14/05/2026 |
| 60 | Hotcoin |
PEOPLE/USDT | $0.007686 | $314,776 | 15:57:12 14/05/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007685 | $301,863 | 15:54:07 14/05/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.007667 | $279,243 | 15:57:10 14/05/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.007677 | $275,035 | 15:54:15 14/05/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.007677 | $273,100 | 15:57:17 14/05/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.007687 | $229,920 | 15:54:07 14/05/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007668 | $223,902 | 15:57:11 14/05/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.007667 | $218,740 | 16:00:07 14/05/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.007667 | $197,770 | 16:00:11 14/05/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007656 | $193,250 | 16:00:17 14/05/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007667 | $191,416 | 15:54:07 14/05/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.007681 | $185,254 | 15:56:42 14/05/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.007637 | $179,218 | 16:00:08 14/05/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.007667 | $177,241 | 15:57:18 14/05/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.007681 | $164,255 | 15:57:10 14/05/2026 |
| 75 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,636 | 16:00:17 14/05/2026 |
| 76 |  WEEX |
PEOPLE/USDC | $0.007695 | $159,814 | 15:57:11 14/05/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007680 | $133,822 | 15:48:10 14/05/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007667 | $129,966 | 16:00:12 14/05/2026 |
| 79 |  Hibt |
PEOPLE/USDT | $0.007657 | $129,146 | 15:57:09 14/05/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.007667 | $124,219 | 15:57:11 14/05/2026 |
| 81 | BingX |
PEOPLE/USDT | $0.007677 | $122,217 | 15:57:08 14/05/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.007667 | $116,763 | 15:57:11 14/05/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.007667 | $106,876 | 16:00:11 14/05/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.007684 | $105,023 | 15:54:12 14/05/2026 |
| 85 |  BigONE |
PEOPLE/USDT | $0.007717 | $100,283 | 15:57:10 14/05/2026 |
| 86 |  AEGET |
PEOPLE/USDT | $0.007667 | $99,256.20 | 16:00:11 14/05/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.007667 | $93,566.82 | 15:57:08 14/05/2026 |
| 88 |  BitMart |
PEOPLE/USDT | $0.007669 | $80,562.42 | 15:57:09 14/05/2026 |
| 89 |  KuCoin |
PEOPLE/USDT | $0.007676 | $75,337.96 | 15:54:18 14/05/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.007699 | $72,907.84 | 15:56:54 14/05/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.007677 | $71,338.40 | 15:54:08 14/05/2026 |
| 92 |  MEXC |
PEOPLE/USDT | $0.007671 | $63,772.72 | 15:57:08 14/05/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.007695 | $63,657.66 | 15:56:54 14/05/2026 |
| 94 | Websea |
PEOPLE/USDT | $0.007666 | $62,142.48 | 15:51:17 14/05/2026 |
| 95 |  Hyperliquid |
PEOPLE/USD | $0.007667 | $58,069.97 | 15:57:26 14/05/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.007683 | $52,894.98 | 15:45:08 14/05/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.007687 | $50,621.42 | 16:00:13 14/05/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.007667 | $45,741.32 | 15:57:09 14/05/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.007684 | $43,296.96 | 15:57:07 14/05/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.007677 | $42,226.25 | 15:57:12 14/05/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.007683 | $37,095.94 | 15:56:24 14/05/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007617 | $36,338.45 | 16:00:16 14/05/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.007677 | $35,433.14 | 15:57:09 14/05/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.007657 | $33,220.26 | 15:54:20 14/05/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.007722 | $33,200.17 | 15:45:07 14/05/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.007677 | $31,235.34 | 16:00:11 14/05/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.007656 | $30,878.61 | 16:00:16 14/05/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.007697 | $29,354.41 | 15:56:23 14/05/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.007668 | $24,200.85 | 15:57:11 14/05/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.007676 | $24,150.78 | 15:57:15 14/05/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007656 | $21,564.17 | 16:00:16 14/05/2026 |
| 112 |  LATOKEN |
PEOPLE/USDT | $0.007823 | $17,097.73 | 15:57:09 14/05/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.007642 | $16,152.58 | 15:57:10 14/05/2026 |
| 114 |  CoinEx |
PEOPLE/USDT | $0.007671 | $15,847.53 | 15:59:23 14/05/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.007683 | $15,674.13 | 15:57:13 14/05/2026 |
| 116 |  Binance TH |
PEOPLE/USDT | $0.007667 | $14,601.85 | 15:57:08 14/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007669 | $13,608.74 | 16:00:10 14/05/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.007655 | $12,332.54 | 16:03:16 14/05/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.007677 | $12,093.50 | 16:00:09 14/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007692 | $8,588.79 | 14:32:59 14/05/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.007667 | $8,319.84 | 15:57:10 14/05/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.007669 | $8,081.78 | 16:00:09 14/05/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007667 | $7,337.49 | 16:00:16 14/05/2026 |
| 124 |  Nivex |
PEOPLE/USDT | $0.007684 | $7,001.62 | 16:00:12 14/05/2026 |
| 125 | AEGET |
PEOPLE/USDT | $0.007656 | $5,660.34 | 16:00:16 14/05/2026 |
| 126 |  Tebbit |
PEOPLE/USDT | $0.007656 | $4,215.91 | 16:00:16 14/05/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.007667 | $4,215.78 | 15:57:08 14/05/2026 |
| 128 | OKX |
PEOPLE/USDC | $0.007657 | $3,213.38 | 15:56:54 14/05/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.007666 | $1,017.10 | 15:57:11 14/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.007691 | $798.65 | 16:00:12 14/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.007667 | $796.15 | 16:00:12 14/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.007695 | $724.14 | 15:57:11 14/05/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.007646 | $476.12 | 16:00:15 14/05/2026 |
| 134 | OKX |
PEOPLE/EUR | $0.007677 | $393.29 | 15:56:23 14/05/2026 |
| 135 | OKX |
PEOPLE/USD | $0.007750 | $162.36 | 15:56:23 14/05/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.007704 | $29.98 | 15:59:23 14/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.007699 | $28.88 | 15:57:09 14/05/2026 |
| 138 |  Bitkub |
PEOPLE/THB | $0.007729 | $28.78 | 15:57:10 14/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.007656 | $28.60 | 16:00:18 14/05/2026 |
| 140 | CEX.IO |
PEOPLE/USDT | $0.007682 | $24.26 | 15:57:09 14/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.007684 | $23.03 | 15:57:09 14/05/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,207.89 | $19.17 | 14:02:59 14/05/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.007656 | $12.77 | 16:00:19 14/05/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.007697 | $9.90 | 15:57:09 14/05/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006677 | $2.30 | 15:59:53 14/05/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.008009 | $2.09 | 10:31:59 14/05/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 15:57:10 14/05/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007540 | $0 | 16:00:11 14/05/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007699 | $0 | 15:57:08 14/05/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006419 | $0 | 15:51:09 14/05/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007696 | $0 | 15:51:09 14/05/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.007666 | $0 | 15:57:15 14/05/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007661 | $0 | 16:03:45 14/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,498,808 với tỷ giá $0.007657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.