ConstitutionDAO PEOPLE
Xếp hạng #420
06:43:00 15/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.01101 -4.78%
0.0000001135 BTC
293 VND
Thấp: $0.01095
Cao: $0.01179
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.01097 | $11,700,721 | 05:57:15 15/01/2026 |
| 2 |  Top.one |
PEOPLE/USDT | $0.01102 | $11,288,842 | 06:03:16 15/01/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.01101 | $10,337,253 | 05:54:16 15/01/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.01100 | $9,856,331 | 05:54:15 15/01/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,177 | 05:57:15 15/01/2026 |
| 6 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01098 | $8,168,065 | 06:00:15 15/01/2026 |
| 7 |  4E |
PEOPLE/USDT | $0.01101 | $8,080,975 | 06:00:15 15/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.01098 | $8,071,131 | 05:57:22 15/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.01101 | $7,450,788 | 05:55:51 15/01/2026 |
| 10 |  HTX |
PEOPLE/USDT | $0.01099 | $7,123,647 | 05:59:54 15/01/2026 |
| 11 |  CRMClick |
PEOPLE/USDT | $0.01099 | $7,112,301 | 06:00:09 15/01/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.01097 | $6,209,484 | 05:57:16 15/01/2026 |
| 13 |  NovaEx |
PEOPLE/USDT | $0.01099 | $6,028,010 | 06:00:16 15/01/2026 |
| 14 |  CoinW |
PEOPLE/USDT | $0.01097 | $5,371,733 | 05:57:17 15/01/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.01099 | $5,125,277 | 06:00:17 15/01/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.01098 | $4,549,679 | 06:00:18 15/01/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.01097 | $4,261,981 | 05:57:18 15/01/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.01096 | $4,022,935 | 05:57:15 15/01/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.01110 | $3,720,917 | 05:57:16 15/01/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.01098 | $2,840,190 | 06:00:17 15/01/2026 |
| 21 |  Echobit |
PEOPLE/USDT | $0.01099 | $2,738,524 | 06:00:08 15/01/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.01100 | $2,667,238 | 05:54:07 15/01/2026 |
| 23 |  CZR Exchange |
PEOPLE/USDT | $0.01096 | $2,424,499 | 05:57:16 15/01/2026 |
| 24 |  Zedxion Exchange |
PEOPLE/USDT | $0.01098 | $2,422,127 | 06:00:16 15/01/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.01098 | $2,362,135 | 06:00:08 15/01/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.01098 | $2,360,902 | 05:56:42 15/01/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.01099 | $2,109,617 | 06:00:15 15/01/2026 |
| 28 |  Coinlocally |
PEOPLE/USDT | $0.01097 | $2,039,976 | 06:00:17 15/01/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.01103 | $1,968,109 | 05:54:15 15/01/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.01099 | $1,918,599 | 06:00:16 15/01/2026 |
| 31 |  Darkex Exchange |
PEOPLE/USDT | $0.01097 | $1,886,873 | 06:00:17 15/01/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.01100 | $1,854,439 | 05:54:16 15/01/2026 |
| 33 | Ju.com |
PEOPLE/USDT | $0.01098 | $1,790,691 | 05:57:08 15/01/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.01097 | $1,621,361 | 06:00:17 15/01/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.01100 | $1,604,779 | 05:51:16 15/01/2026 |
| 36 | OKX |
PEOPLE/USDT | $0.01098 | $1,585,064 | 05:56:24 15/01/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.01099 | $1,541,497 | 06:00:15 15/01/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.01097 | $1,524,734 | 06:00:09 15/01/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.01098 | $1,510,122 | 06:00:16 15/01/2026 |
| 40 |  BTSE |
PEOPLE/USDT | $0.01097 | $1,403,232 | 05:57:15 15/01/2026 |
| 41 |  B2Z Exchange |
PEOPLE/USD | $0.01100 | $1,286,517 | 06:00:15 15/01/2026 |
| 42 |  BITmarkets |
PEOPLE/USDT | $0.01100 | $1,286,125 | 06:00:15 15/01/2026 |
| 43 |  Gate |
PEOPLE/USDT | $0.01099 | $1,213,459 | 05:54:19 15/01/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.01099 | $1,168,582 | 06:00:07 15/01/2026 |
| 45 |  Bitget |
PEOPLE/USDT | $0.01101 | $1,119,700 | 05:54:15 15/01/2026 |
| 46 |  Cofinex |
PEOPLE/USDT | $0.01098 | $1,118,539 | 06:00:17 15/01/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.01098 | $1,039,131 | 05:57:17 15/01/2026 |
| 48 | Hotcoin |
PEOPLE/USDT | $0.01100 | $1,036,493 | 05:58:11 15/01/2026 |
| 49 |  KuCoin |
PEOPLE/USDT | $0.01101 | $1,009,363 | 05:54:19 15/01/2026 |
| 50 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,622 | 06:00:10 15/01/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.01099 | $925,478 | 05:57:13 15/01/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.01096 | $913,861 | 05:57:10 15/01/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.01096 | $873,217 | 05:57:16 15/01/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.01096 | $869,181 | 05:57:13 15/01/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.01098 | $859,683 | 06:00:15 15/01/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.01095 | $856,277 | 05:57:15 15/01/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.01098 | $852,213 | 06:00:16 15/01/2026 |
| 58 |  BitbabyExchange |
PEOPLE/USDT | $0.01098 | $846,313 | 06:00:16 15/01/2026 |
| 59 |  Millionero |
PEOPLE/USDT | $0.01100 | $748,626 | 06:00:12 15/01/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.01097 | $747,508 | 05:57:15 15/01/2026 |
| 61 |  CoinUp.io |
PEOPLE/USDT | $0.01097 | $671,064 | 05:57:16 15/01/2026 |
| 62 | Gate |
PEOPLE/USDT | $0.01099 | $648,678 | 05:56:24 15/01/2026 |
| 63 | Websea |
PEOPLE/USDT | $0.01100 | $571,496 | 06:00:10 15/01/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.01098 | $562,221 | 05:57:18 15/01/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.01097 | $556,072 | 05:57:15 15/01/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.01098 | $546,781 | 05:57:10 15/01/2026 |
| 67 | Millionero |
PEOPLE/USDT | $0.01098 | $503,339 | 06:00:15 15/01/2026 |
| 68 |  WEEX |
PEOPLE/USDC | $0.01097 | $500,227 | 05:57:12 15/01/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.01098 | $496,212 | 06:00:12 15/01/2026 |
| 70 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01102 | $474,205 | 06:00:08 15/01/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.01098 | $449,844 | 05:57:08 15/01/2026 |
| 72 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,645 | 05:57:15 15/01/2026 |
| 73 |  MEXC |
PEOPLE/USDT | $0.01097 | $419,534 | 05:57:11 15/01/2026 |
| 74 |  CoinCatch |
PEOPLE/USDT | $0.01100 | $412,908 | 06:03:16 15/01/2026 |
| 75 | Biconomy.com |
PEOPLE/USDT | $0.01097 | $398,913 | 05:57:10 15/01/2026 |
| 76 | Tapbit |
PEOPLE/USDT | $0.01097 | $397,373 | 05:57:10 15/01/2026 |
| 77 | Coinlocally |
PEOPLE/USDT | $0.01102 | $392,378 | 06:00:07 15/01/2026 |
| 78 |  UZX |
PEOPLE/USDT | $0.01097 | $386,632 | 05:57:15 15/01/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.01097 | $364,986 | 05:57:16 15/01/2026 |
| 80 | BitradeX |
PEOPLE/USDT | $0.01101 | $362,189 | 05:51:18 15/01/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.01098 | $319,269 | 05:57:12 15/01/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.01099 | $303,311 | 06:00:10 15/01/2026 |
| 83 |  Hyperliquid |
PEOPLE/USD | $0.01097 | $294,814 | 05:57:15 15/01/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.01098 | $283,127 | 06:00:11 15/01/2026 |
| 85 | CoinP |
PEOPLE/USDT | $0.01098 | $282,596 | 06:00:11 15/01/2026 |
| 86 |  SuperEx |
PEOPLE/USDT | $0.01103 | $272,877 | 06:00:10 15/01/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.01098 | $257,555 | 05:56:54 15/01/2026 |
| 88 |  BTCC |
PEOPLE/USDT | $0.01100 | $237,027 | 05:57:12 15/01/2026 |
| 89 | Toobit |
PEOPLE/USDT | $0.01096 | $235,428 | 05:57:12 15/01/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.01097 | $225,523 | 05:57:12 15/01/2026 |
| 91 | Bitunix |
PEOPLE/USDT | $0.01097 | $210,015 | 05:57:11 15/01/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.01098 | $205,609 | 05:57:11 15/01/2026 |
| 93 | CRMClick |
PEOPLE/USDT | $0.01099 | $188,654 | 06:00:15 15/01/2026 |
| 94 |  Coinflare |
PEOPLE/USDT | $0.01099 | $176,153 | 06:00:15 15/01/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.01098 | $170,628 | 05:57:11 15/01/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.01098 | $149,049 | 05:57:11 15/01/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.01101 | $141,770 | 05:56:42 15/01/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.01097 | $130,964 | 06:00:13 15/01/2026 |
| 99 |  UEEx |
PEOPLE/USDT | $0.01097 | $118,527 | 05:57:10 15/01/2026 |
| 100 |  BiFinance |
PEOPLE/USDT | $0.01098 | $117,166 | 05:57:10 15/01/2026 |
| 101 |  BitTap |
PEOPLE/USDT | $0.01099 | $95,686.08 | 06:00:16 15/01/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.01100 | $95,288.88 | 05:54:13 15/01/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01105 | $93,554.18 | 06:00:15 15/01/2026 |
| 104 | CoinUp.io |
PEOPLE/USDT | $0.01096 | $92,819.95 | 05:57:18 15/01/2026 |
| 105 |  Pionex |
PEOPLE/USDT | $0.01096 | $87,940.16 | 05:57:16 15/01/2026 |
| 106 |  BitMart |
PEOPLE/USDT | $0.01101 | $86,223.80 | 05:57:07 15/01/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.01098 | $83,233.90 | 05:55:53 15/01/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.01098 | $82,840.04 | 05:57:10 15/01/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.01101 | $81,678.72 | 05:54:09 15/01/2026 |
| 110 | BloFin |
PEOPLE/USDT | $0.01098 | $79,724.07 | 05:57:17 15/01/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.01097 | $79,204.83 | 05:57:11 15/01/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.01099 | $72,977.97 | 06:00:07 15/01/2026 |
| 113 | Gate |
PEOPLE/USDC | $0.01099 | $67,703.35 | 05:56:24 15/01/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.01098 | $61,491.59 | 05:57:10 15/01/2026 |
| 115 | MEXC |
PEOPLE/USDC | $0.01100 | $54,179.22 | 05:54:08 15/01/2026 |
| 116 | Cofinex |
PEOPLE/USDT | $0.01098 | $50,658.68 | 06:00:13 15/01/2026 |
| 117 |  ONUS Pro |
PEOPLE/VNDC | $0.01098 | $50,428.52 | 06:00:16 15/01/2026 |
| 118 | Zedxion Exchange |
PEOPLE/USDT | $0.01097 | $48,080.66 | 06:00:12 15/01/2026 |
| 119 |  LeveX |
PEOPLE/USDT | $0.01098 | $44,502.89 | 06:00:16 15/01/2026 |
| 120 |  FameEX |
PEOPLE/USDT | $0.01100 | $41,178.94 | 05:57:11 15/01/2026 |
| 121 | Zoomex |
PEOPLE/USDT | $0.01100 | $38,120.62 | 05:57:11 15/01/2026 |
| 122 |  TGEX |
PEOPLE/USDT | $0.01098 | $37,755.64 | 06:00:15 15/01/2026 |
| 123 | ONUS Pro |
PEOPLE/USDT | $0.01099 | $35,001.37 | 06:00:16 15/01/2026 |
| 124 |  Bitvavo |
PEOPLE/EUR | $0.01112 | $25,735.91 | 05:57:09 15/01/2026 |
| 125 | Bitrue |
PEOPLE/USDC | $0.01098 | $23,973.33 | 05:57:11 15/01/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.01101 | $23,064.71 | 05:54:11 15/01/2026 |
| 127 |  WOO X |
PEOPLE/USDT | $0.01098 | $22,331.12 | 05:57:15 15/01/2026 |
| 128 |  Coincall |
PEOPLE/USD | $0.01102 | $21,972.06 | 06:03:15 15/01/2026 |
| 129 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $21,658.43 | 05:54:11 15/01/2026 |
| 130 | ONUS Pro |
PEOPLE/VNDC | $0.01101 | $20,672.58 | 06:00:14 15/01/2026 |
| 131 |  BYDFi |
PEOPLE/USDT | $0.01098 | $20,604.61 | 05:57:11 15/01/2026 |
| 132 | BYDFi |
PEOPLE/USDT | $0.01099 | $16,598.15 | 06:00:17 15/01/2026 |
| 133 |  PrimeXBT |
PEOPLE/USDT | $0.01098 | $16,127.66 | 06:00:16 15/01/2026 |
| 134 |  BVOX |
PEOPLE/USDT | $0.01097 | $14,152.14 | 05:57:10 15/01/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.01097 | $14,025.84 | 05:57:12 15/01/2026 |
| 136 | LeveX |
PEOPLE/USDT | $0.01099 | $13,830.94 | 06:00:09 15/01/2026 |
| 137 |  CoinEx |
PEOPLE/USDT | $0.01100 | $13,727.95 | 05:59:23 15/01/2026 |
| 138 |  BigONE |
PEOPLE/USDT | $0.01102 | $10,783.99 | 05:54:07 15/01/2026 |
| 139 |  Tebbit |
PEOPLE/USDT | $0.01098 | $10,323.05 | 06:00:16 15/01/2026 |
| 140 | LeveX |
PEOPLE/USDC | $0.01098 | $8,906.19 | 06:00:09 15/01/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.01109 | $6,553.00 | 05:59:54 15/01/2026 |
| 142 |  Nivex |
PEOPLE/USDT | $0.01100 | $6,353.88 | 06:00:08 15/01/2026 |
| 143 | TGEX |
PEOPLE/USDT | $0.01098 | $5,841.79 | 06:00:10 15/01/2026 |
| 144 | Binance |
PEOPLE/FDUSD | $0.01100 | $5,672.70 | 05:56:54 15/01/2026 |
| 145 |  Tokocrypto |
PEOPLE/USDT | $0.01098 | $4,250.57 | 05:57:11 15/01/2026 |
| 146 | Bitrue |
PEOPLE/USDT | $0.01098 | $2,084.40 | 05:57:11 15/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01095 | $2,036.04 | 05:40:11 15/01/2026 |
| 148 |  TRIV |
PEOPLE/USDT | $0.01099 | $1,730.35 | 06:00:13 15/01/2026 |
| 149 | TRIV |
PEOPLE/IDR | $0.01102 | $1,730.35 | 06:00:13 15/01/2026 |
| 150 | OKX |
PEOPLE/USD | $0.01135 | $885.43 | 05:56:24 15/01/2026 |
| 151 |  CoinDCX |
PEOPLE/USDT | $0.01098 | $325.56 | 05:57:12 15/01/2026 |
| 152 |  Flipster |
PEOPLE/USDT | $0.01099 | $205.83 | 06:00:15 15/01/2026 |
| 153 |  CEX.IO |
PEOPLE/USDC | $0.01104 | $113.16 | 05:54:07 15/01/2026 |
| 154 | CEX.IO |
PEOPLE/USD | $0.01105 | $91.63 | 05:54:07 15/01/2026 |
| 155 |  SunX |
PEOPLE/USDT | $0.01098 | $45.66 | 06:00:18 15/01/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,244.69 | $36.51 | 01:47:35 15/01/2026 |
| 157 | CEX.IO |
PEOPLE/USDT | $0.01103 | $27.79 | 05:54:07 15/01/2026 |
| 158 |  Binance TH |
PEOPLE/USDT | $0.01098 | $26.13 | 05:57:11 15/01/2026 |
| 159 |  Uniswap v2 |
PEOPLE/WETH | $0.01143 | $8.63 | 02:04:23 15/01/2026 |
| 160 |  Giottus |
PEOPLE/INR | $0.01108 | $2.90 | 05:54:08 15/01/2026 |
| 161 |  ChangeNOW |
PEOPLE/BTC | $0.01013 | $1.41 | 06:00:11 15/01/2026 |
| 162 |  Poloniex |
PEOPLE/USDT | $0.009990 | $0 | 05:54:07 15/01/2026 |
| 163 |  HitBTC |
PEOPLE/USDT | $0.009316 | $0 | 05:54:11 15/01/2026 |
| 164 |  Mandala Exchange |
PEOPLE/USDT | $0.009316 | $0 | 05:57:07 15/01/2026 |
| 165 | Tokocrypto |
PEOPLE/USDC | $0.01098 | $0 | 05:57:11 15/01/2026 |
| 166 | Giottus |
PEOPLE/USDT | $0.01100 | $0 | 05:54:08 15/01/2026 |
| 167 |  BIT |
PEOPLE/USDT | $0.01040 | $0 | 06:00:01 15/01/2026 |
| 168 | WOO X |
PEOPLE/USDT | $0.01097 | $0 | 05:57:11 15/01/2026 |
| 169 |  ADEN |
PEOPLE/USDT | $0.01103 | $0 | 06:03:39 15/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/01/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,700,721 với tỷ giá $0.01097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.