ConstitutionDAO PEOPLE
Xếp hạng #587
13:39:00 31/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006416 0.55%
0.00000008675 BTC
169 VND
Thấp: $0.006280
Cao: $0.006433
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006390 | $12,175,011 | 12:57:15 31/05/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006401 | $9,478,779 | 12:54:15 31/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,100 | 12:54:15 31/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006400 | $6,077,297 | 13:00:16 31/05/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.006372 | $2,428,972 | 13:00:15 31/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006380 | $2,428,684 | 12:57:19 31/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006370 | $2,334,881 | 13:00:15 31/05/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.006411 | $1,501,425 | 12:57:11 31/05/2026 |
| 9 |  CoinP |
PEOPLE/USDT | $0.006370 | $1,324,559 | 13:00:15 31/05/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006401 | $1,302,874 | 12:54:16 31/05/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.006330 | $1,035,411 | 12:59:25 31/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006401 | $972,535 | 12:54:15 31/05/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006390 | $965,556 | 13:00:17 31/05/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006400 | $964,545 | 12:57:16 31/05/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.006410 | $859,828 | 12:57:08 31/05/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006390 | $782,033 | 12:57:16 31/05/2026 |
| 17 |  KTX |
PEOPLE/USDT | $0.006400 | $714,435 | 13:00:07 31/05/2026 |
| 18 |  BitradeX |
PEOPLE/USDT | $0.006401 | $613,282 | 12:57:18 31/05/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.006401 | $596,778 | 12:51:16 31/05/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.006400 | $548,575 | 12:57:15 31/05/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006391 | $539,812 | 13:00:16 31/05/2026 |
| 22 | WhiteBIT |
PEOPLE/USDT | $0.006411 | $530,016 | 12:57:11 31/05/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.006400 | $529,593 | 13:00:16 31/05/2026 |
| 24 |  IBIT Global |
PEOPLE/USDT | $0.006400 | $485,241 | 13:00:17 31/05/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,955 | 12:57:15 31/05/2026 |
| 26 |  Millionero |
PEOPLE/USDT | $0.006392 | $430,438 | 13:00:15 31/05/2026 |
| 27 | Millionero |
PEOPLE/USDT | $0.006405 | $422,403 | 13:00:07 31/05/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.006411 | $415,373 | 12:57:12 31/05/2026 |
| 29 |  CoinW |
PEOPLE/USDT | $0.006410 | $375,018 | 12:57:18 31/05/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.006400 | $362,198 | 12:57:10 31/05/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.006400 | $354,785 | 12:57:18 31/05/2026 |
| 32 |  Bitrue |
PEOPLE/USDT | $0.006410 | $317,792 | 12:57:16 31/05/2026 |
| 33 | BitradeX |
PEOPLE/USDT | $0.006410 | $301,310 | 12:48:10 31/05/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.006399 | $286,327 | 13:00:17 31/05/2026 |
| 35 |  Bitget |
PEOPLE/USDT | $0.006404 | $285,447 | 12:54:15 31/05/2026 |
| 36 |  Bybit |
PEOPLE/USDT | $0.006396 | $284,515 | 12:54:16 31/05/2026 |
| 37 | Tapbit |
PEOPLE/USDT | $0.006400 | $282,720 | 12:57:11 31/05/2026 |
| 38 | Hotcoin |
PEOPLE/USDT | $0.006421 | $242,423 | 12:54:06 31/05/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006400 | $232,607 | 12:57:17 31/05/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006400 | $230,751 | 13:00:15 31/05/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.006410 | $226,120 | 13:00:09 31/05/2026 |
| 42 |  KuCoin |
PEOPLE/USDT | $0.006410 | $224,857 | 12:57:19 31/05/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.006410 | $223,950 | 12:56:42 31/05/2026 |
| 44 | Biconomy.com |
PEOPLE/USDT | $0.006401 | $223,811 | 12:54:10 31/05/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.006390 | $213,373 | 13:00:10 31/05/2026 |
| 46 |  MGBX |
PEOPLE/USDT | $0.006398 | $210,032 | 12:57:17 31/05/2026 |
| 47 | CoinP |
PEOPLE/USDT | $0.006390 | $181,929 | 13:00:10 31/05/2026 |
| 48 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,472 | 13:00:17 31/05/2026 |
| 49 | Coinlocally |
PEOPLE/USDT | $0.006400 | $146,771 | 13:00:10 31/05/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.006411 | $143,678 | 12:51:17 31/05/2026 |
| 51 | CoinUp.io |
PEOPLE/USDT | $0.006400 | $143,562 | 12:57:18 31/05/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.006410 | $130,387 | 12:57:17 31/05/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.006390 | $127,741 | 12:57:11 31/05/2026 |
| 54 |  VOOX Exchange |
PEOPLE/USDT | $0.006400 | $122,145 | 13:00:17 31/05/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.006405 | $121,254 | 12:56:54 31/05/2026 |
| 56 |  BTCC |
PEOPLE/USDT | $0.006410 | $111,824 | 12:57:09 31/05/2026 |
| 57 | 4E |
PEOPLE/USDT | $0.006400 | $110,708 | 12:57:13 31/05/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.006400 | $101,503 | 13:00:15 31/05/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.006400 | $101,412 | 13:00:15 31/05/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.006400 | $99,391.61 | 12:57:15 31/05/2026 |
| 61 |  EasiCoin |
PEOPLE/USDT | $0.006410 | $96,255.36 | 13:00:16 31/05/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.006417 | $95,637.02 | 12:57:07 31/05/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.006410 | $93,458.29 | 12:57:08 31/05/2026 |
| 64 |  Gate |
PEOPLE/USDT | $0.006393 | $88,541.48 | 12:57:19 31/05/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.006396 | $85,321.40 | 12:57:15 31/05/2026 |
| 66 |  LBank |
PEOPLE/USDT | $0.006416 | $81,452.40 | 12:57:08 31/05/2026 |
| 67 |  Hyperliquid |
PEOPLE/USD | $0.006391 | $77,183.12 | 12:54:26 31/05/2026 |
| 68 |  BitMart |
PEOPLE/USDT | $0.006404 | $75,048.83 | 12:57:08 31/05/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.006400 | $67,282.86 | 12:57:09 31/05/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006400 | $57,447.47 | 12:57:15 31/05/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.006420 | $54,720.44 | 12:57:11 31/05/2026 |
| 72 |  MEXC |
PEOPLE/USDC | $0.006392 | $53,716.85 | 12:57:07 31/05/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.006409 | $53,641.45 | 12:57:07 31/05/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.006420 | $53,292.14 | 12:45:08 31/05/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.006408 | $51,847.67 | 12:57:11 31/05/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.006410 | $47,875.13 | 12:57:10 31/05/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.006455 | $45,425.13 | 12:56:54 31/05/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.006430 | $44,025.04 | 13:00:12 31/05/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.006390 | $38,539.18 | 13:00:17 31/05/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.006400 | $38,196.60 | 13:00:09 31/05/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.006404 | $35,670.74 | 12:54:12 31/05/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.006410 | $33,228.64 | 12:57:11 31/05/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.006455 | $30,849.09 | 12:57:09 31/05/2026 |
| 84 |  SuperEx |
PEOPLE/USDT | $0.006430 | $29,763.55 | 13:00:09 31/05/2026 |
| 85 |  WEEX |
PEOPLE/USDC | $0.006406 | $23,953.89 | 12:57:09 31/05/2026 |
| 86 |  KCEX |
PEOPLE/USDT | $0.006411 | $23,909.53 | 12:57:11 31/05/2026 |
| 87 | Bitrue |
PEOPLE/USDC | $0.006417 | $22,922.25 | 12:57:08 31/05/2026 |
| 88 |  AEGET |
PEOPLE/USDT | $0.006400 | $22,577.71 | 13:00:08 31/05/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.006390 | $20,203.81 | 13:00:08 31/05/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.006428 | $19,878.64 | 12:56:54 31/05/2026 |
| 92 | Gate |
PEOPLE/USDC | $0.006439 | $19,535.53 | 12:56:24 31/05/2026 |
| 93 | Websea |
PEOPLE/USDT | $0.006421 | $18,262.84 | 12:54:12 31/05/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.006401 | $18,155.67 | 13:00:16 31/05/2026 |
| 95 |  FameEX |
PEOPLE/USDT | $0.006403 | $15,064.62 | 12:57:08 31/05/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.006406 | $13,761.68 | 12:56:24 31/05/2026 |
| 97 |  CoinEx |
PEOPLE/USDT | $0.006410 | $12,652.96 | 12:59:23 31/05/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.006420 | $12,152.37 | 12:48:12 31/05/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.006430 | $11,641.30 | 12:54:10 31/05/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.006404 | $10,701.68 | 12:54:11 31/05/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.006400 | $9,926.06 | 13:00:07 31/05/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.006410 | $9,571.94 | 12:48:16 31/05/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.006410 | $8,737.66 | 12:57:11 31/05/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.006400 | $7,765.12 | 13:00:12 31/05/2026 |
| 105 |  BVOX |
PEOPLE/USDT | $0.006400 | $7,125.98 | 12:57:08 31/05/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.006410 | $6,762.26 | 12:57:16 31/05/2026 |
| 107 |  ASTX |
PEOPLE/USDT | $0.006390 | $6,672.46 | 13:00:16 31/05/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.006408 | $5,922.45 | 13:00:07 31/05/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.006403 | $5,350.00 | 12:57:11 31/05/2026 |
| 110 | Bitget |
PEOPLE/USDT | $0.006431 | $5,081.27 | 12:54:09 31/05/2026 |
| 111 | AEGET |
PEOPLE/USDT | $0.006390 | $4,565.34 | 13:00:15 31/05/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006374 | $4,362.05 | 13:00:15 31/05/2026 |
| 113 | KuCoin |
PEOPLE/USDT | $0.006430 | $3,091.03 | 12:59:53 31/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.006386 | $2,676.90 | 13:03:16 31/05/2026 |
| 115 |  Tebbit |
PEOPLE/USDT | $0.006390 | $2,675.25 | 13:00:16 31/05/2026 |
| 116 |  Nivex |
PEOPLE/USDT | $0.006403 | $2,377.97 | 13:00:07 31/05/2026 |
| 117 |  GroveX |
PEOPLE/USDT | $0.006400 | $2,226.60 | 13:00:08 31/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006407 | $2,043.97 | 12:57:07 31/05/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.006391 | $1,982.36 | 13:03:16 31/05/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.006362 | $1,551.09 | 12:57:11 31/05/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.006412 | $1,507.20 | 12:57:09 31/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006508 | $805.66 | 12:33:23 31/05/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.006430 | $635.08 | 13:00:15 31/05/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.006425 | $221.55 | 13:00:14 31/05/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.006400 | $220.69 | 13:00:14 31/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.006410 | $210.00 | 12:57:08 31/05/2026 |
| 127 | WEEX |
PEOPLE/USDT | $0.006406 | $146.47 | 12:57:09 31/05/2026 |
| 128 |  SunX |
PEOPLE/USDT | $0.006390 | $41.87 | 13:00:17 31/05/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.006431 | $37.21 | 12:57:11 31/05/2026 |
| 130 |  CEX.IO |
PEOPLE/USDC | $0.006422 | $26.71 | 12:57:12 31/05/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.006413 | $25.43 | 12:57:12 31/05/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.006431 | $19.80 | 12:57:12 31/05/2026 |
| 133 | OKX |
PEOPLE/USD | $0.006432 | $7.53 | 12:56:23 31/05/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.006340 | $5.25 | 13:02:24 31/05/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.006429 | $5.11 | 12:56:23 31/05/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006410 | $4.05 | 12:57:10 31/05/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.006390 | $3.71 | 13:00:26 31/05/2026 |
| 138 |  Tokocrypto |
PEOPLE/USDT | $0.006410 | $2.70 | 12:57:11 31/05/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.006432 | $1.28 | 12:56:23 31/05/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 12:59:23 31/05/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 13:00:08 31/05/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 13:00:07 31/05/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.006427 | $0 | 12:57:11 31/05/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006469 | $0 | 12:57:12 31/05/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.006391 | $0 | 12:57:12 31/05/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.006410 | $0 | 13:00:15 31/05/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.006374 | $0 | 13:03:47 31/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,175,011 với tỷ giá $0.006390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.