ConstitutionDAO PEOPLE
Xếp hạng #463
05:53:00 14/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007356 -1.75%
0.0000001040 BTC
200 VND
Thấp: $0.007353
Cao: $0.007741
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007539 | $39,248,385 | 04:54:17 14/03/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007546 | $11,625,856 | 04:54:16 14/03/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007530 | $9,676,394 | 04:54:15 14/03/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,929 | 04:45:15 14/03/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007540 | $6,668,947 | 04:54:16 14/03/2026 |
| 6 |  OKX |
PEOPLE/USDT | $0.007538 | $6,232,247 | 04:50:16 14/03/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.007540 | $5,648,154 | 04:42:25 14/03/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.007511 | $5,093,619 | 04:57:15 14/03/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007543 | $4,970,747 | 04:54:15 14/03/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.007531 | $4,952,809 | 04:48:15 14/03/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007520 | $4,778,601 | 05:00:15 14/03/2026 |
| 12 |  4E |
PEOPLE/USDT | $0.007500 | $4,317,908 | 05:00:15 14/03/2026 |
| 13 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007539 | $4,145,239 | 04:54:15 14/03/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.007520 | $4,031,350 | 05:00:20 14/03/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.007559 | $3,718,825 | 04:42:15 14/03/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.007510 | $3,222,962 | 05:00:17 14/03/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007500 | $2,907,346 | 04:51:16 14/03/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.007539 | $2,647,934 | 04:54:15 14/03/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007510 | $2,502,029 | 05:00:16 14/03/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.007540 | $2,490,862 | 04:51:16 14/03/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.007519 | $2,440,215 | 05:00:18 14/03/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007540 | $2,405,425 | 04:54:16 14/03/2026 |
| 23 |  Echobit |
PEOPLE/USDT | $0.007550 | $2,273,469 | 04:54:12 14/03/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.007531 | $2,225,526 | 04:48:17 14/03/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.007550 | $1,852,766 | 04:54:18 14/03/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.007540 | $1,841,084 | 04:51:16 14/03/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.007550 | $1,834,768 | 04:51:18 14/03/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.007531 | $1,571,098 | 04:57:15 14/03/2026 |
| 29 | Ju.com |
PEOPLE/USDT | $0.007520 | $1,498,911 | 04:57:10 14/03/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.007529 | $1,265,338 | 04:54:19 14/03/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.007562 | $1,070,966 | 04:54:07 14/03/2026 |
| 32 |  Websea |
PEOPLE/USDT | $0.007520 | $1,035,866 | 05:00:16 14/03/2026 |
| 33 | Binance |
PEOPLE/USDT | $0.007519 | $1,016,387 | 04:56:54 14/03/2026 |
| 34 | BiKing |
PEOPLE/USDT | $0.007510 | $1,015,131 | 05:00:13 14/03/2026 |
| 35 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,513 | 05:00:09 14/03/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.007518 | $996,541 | 05:00:16 14/03/2026 |
| 37 |  Bitget |
PEOPLE/USDT | $0.007519 | $981,084 | 04:54:15 14/03/2026 |
| 38 |  Cofinex |
PEOPLE/USDT | $0.007520 | $972,852 | 05:00:17 14/03/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.007510 | $914,167 | 05:00:22 14/03/2026 |
| 40 |  KTX |
PEOPLE/USDT | $0.007510 | $868,131 | 05:00:09 14/03/2026 |
| 41 |  HTX |
PEOPLE/USDT | $0.007526 | $819,533 | 04:56:54 14/03/2026 |
| 42 |  Zoomex |
PEOPLE/USDT | $0.007540 | $721,628 | 04:54:15 14/03/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.007530 | $716,811 | 04:54:11 14/03/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.007530 | $689,297 | 05:00:25 14/03/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007541 | $650,981 | 04:48:17 14/03/2026 |
| 46 |  EagleX |
PEOPLE/USDT | $0.007540 | $641,134 | 04:51:15 14/03/2026 |
| 47 |  BitradeX |
PEOPLE/USDT | $0.007530 | $633,157 | 04:45:15 14/03/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.007550 | $625,761 | 04:51:12 14/03/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.007539 | $604,236 | 04:42:15 14/03/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.007540 | $533,174 | 04:54:15 14/03/2026 |
| 51 |  Millionero |
PEOPLE/USDT | $0.007525 | $530,842 | 04:57:15 14/03/2026 |
| 52 | BlockFin |
PEOPLE/USDT | $0.007530 | $527,101 | 04:54:11 14/03/2026 |
| 53 | CoinW |
PEOPLE/USDT | $0.007531 | $520,287 | 04:54:12 14/03/2026 |
| 54 | OKX |
PEOPLE/USDT | $0.007547 | $515,377 | 04:56:23 14/03/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.007550 | $507,731 | 04:54:12 14/03/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.007520 | $502,491 | 05:00:15 14/03/2026 |
| 57 |  WEEX |
PEOPLE/USDC | $0.007546 | $501,752 | 04:54:08 14/03/2026 |
| 58 | Millionero |
PEOPLE/USDT | $0.007546 | $500,425 | 05:00:10 14/03/2026 |
| 59 |  BitbabyExchange |
PEOPLE/USDT | $0.007540 | $486,856 | 04:45:16 14/03/2026 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.007520 | $477,014 | 05:00:17 14/03/2026 |
| 61 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,614 | 04:54:15 14/03/2026 |
| 62 |  Toobit |
PEOPLE/USDT | $0.007560 | $396,510 | 04:51:16 14/03/2026 |
| 63 |  Bitrue |
PEOPLE/USDT | $0.007560 | $354,305 | 04:54:16 14/03/2026 |
| 64 | Tapbit |
PEOPLE/USDT | $0.007550 | $342,702 | 04:54:12 14/03/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.007500 | $339,697 | 05:00:07 14/03/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.007540 | $315,535 | 05:00:08 14/03/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.007530 | $314,447 | 04:45:15 14/03/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.007550 | $306,449 | 04:54:09 14/03/2026 |
| 69 | BitradeX |
PEOPLE/USDT | $0.007530 | $294,798 | 04:45:07 14/03/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.007530 | $278,171 | 05:00:18 14/03/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.007530 | $276,741 | 05:00:12 14/03/2026 |
| 72 | Biconomy.com |
PEOPLE/USDT | $0.007550 | $254,524 | 04:54:09 14/03/2026 |
| 73 | LBank |
PEOPLE/USDT | $0.007548 | $229,680 | 04:54:14 14/03/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007550 | $202,590 | 04:54:11 14/03/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.007520 | $186,470 | 05:00:12 14/03/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.007541 | $170,054 | 04:48:19 14/03/2026 |
| 77 |  SuperEx |
PEOPLE/USDT | $0.007570 | $165,447 | 04:54:08 14/03/2026 |
| 78 |  KuCoin |
PEOPLE/USDT | $0.007540 | $160,701 | 04:51:19 14/03/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.007520 | $152,459 | 05:00:12 14/03/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.007550 | $149,133 | 04:54:08 14/03/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.007550 | $129,237 | 05:00:09 14/03/2026 |
| 82 |  Coinflare |
PEOPLE/USDT | $0.007500 | $119,846 | 05:00:15 14/03/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.007550 | $116,319 | 04:54:09 14/03/2026 |
| 84 | Toobit |
PEOPLE/USDT | $0.007550 | $114,951 | 04:54:12 14/03/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.007550 | $106,852 | 04:54:12 14/03/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.007549 | $106,152 | 04:56:54 14/03/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.007550 | $105,436 | 04:54:11 14/03/2026 |
| 88 |  MEXC |
PEOPLE/USDT | $0.007552 | $103,913 | 04:51:10 14/03/2026 |
| 89 |  BitTap |
PEOPLE/USDT | $0.007540 | $96,240.10 | 04:54:23 14/03/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007549 | $96,159.96 | 04:42:10 14/03/2026 |
| 91 |  Tebbit |
PEOPLE/USDT | $0.007520 | $84,755.07 | 04:57:16 14/03/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007539 | $83,557.75 | 04:54:09 14/03/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.007538 | $81,630.16 | 04:56:54 14/03/2026 |
| 94 |  BitMart |
PEOPLE/USDT | $0.007545 | $79,823.33 | 04:54:11 14/03/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.007510 | $72,520.04 | 05:00:09 14/03/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.007545 | $71,340.40 | 04:56:54 14/03/2026 |
| 97 |  Hyperliquid |
PEOPLE/USD | $0.007537 | $68,205.88 | 04:54:26 14/03/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.007559 | $56,323.74 | 04:54:13 14/03/2026 |
| 99 |  ONUS Pro |
PEOPLE/VNDC | $0.007527 | $54,972.73 | 04:57:16 14/03/2026 |
| 100 | MEXC |
PEOPLE/USDC | $0.007559 | $54,726.30 | 04:51:10 14/03/2026 |
| 101 |  Binance TR |
PEOPLE/TRY | $0.007536 | $53,448.71 | 04:54:08 14/03/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.007550 | $50,945.29 | 05:00:09 14/03/2026 |
| 103 | ONUS Pro |
PEOPLE/USDT | $0.007521 | $49,639.68 | 04:57:16 14/03/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.007510 | $44,554.52 | 05:00:16 14/03/2026 |
| 105 |  KCEX |
PEOPLE/USDT | $0.007540 | $41,599.16 | 04:54:12 14/03/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.007540 | $35,273.53 | 04:54:12 14/03/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.007520 | $34,580.60 | 05:00:15 14/03/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.007539 | $31,108.49 | 04:54:12 14/03/2026 |
| 109 | Hibt |
PEOPLE/USDT | $0.007519 | $25,919.80 | 04:42:07 14/03/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.007560 | $25,794.26 | 04:54:12 14/03/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.007529 | $25,482.51 | 04:56:57 14/03/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.007539 | $24,693.07 | 04:54:13 14/03/2026 |
| 113 |  TGEX |
PEOPLE/USDT | $0.007510 | $23,476.52 | 05:00:15 14/03/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.007559 | $22,641.96 | 04:45:08 14/03/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.007530 | $18,332.87 | 05:00:15 14/03/2026 |
| 116 | ONUS Pro |
PEOPLE/VNDC | $0.007532 | $17,759.89 | 05:00:12 14/03/2026 |
| 117 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007505 | $16,716.56 | 04:57:16 14/03/2026 |
| 118 |  CoinEx |
PEOPLE/USDT | $0.007530 | $14,993.98 | 04:56:53 14/03/2026 |
| 119 |  LATOKEN |
PEOPLE/USDT | $0.007535 | $14,779.72 | 04:48:10 14/03/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.007443 | $14,689.39 | 05:03:15 14/03/2026 |
| 121 |  WOO X |
PEOPLE/USDT | $0.007560 | $13,571.39 | 04:54:15 14/03/2026 |
| 122 | Gate |
PEOPLE/USDC | $0.007546 | $11,939.48 | 04:56:54 14/03/2026 |
| 123 | LeveX |
PEOPLE/USDT | $0.007530 | $11,883.76 | 05:00:07 14/03/2026 |
| 124 |  BigONE |
PEOPLE/USDT | $0.007520 | $10,799.34 | 04:54:08 14/03/2026 |
| 125 | LeveX |
PEOPLE/USDC | $0.007510 | $10,266.71 | 05:00:07 14/03/2026 |
| 126 | Pionex |
PEOPLE/USDT | $0.007540 | $10,046.80 | 04:54:15 14/03/2026 |
| 127 |  BYDFi |
PEOPLE/USDT | $0.007530 | $9,179.29 | 04:57:07 14/03/2026 |
| 128 |  BVOX |
PEOPLE/USDT | $0.007540 | $8,850.26 | 04:54:11 14/03/2026 |
| 129 | DigiFinex |
PEOPLE/USDT | $0.007547 | $8,706.55 | 04:48:08 14/03/2026 |
| 130 |  Bitvavo |
PEOPLE/EUR | $0.007558 | $6,687.05 | 04:54:08 14/03/2026 |
| 131 |  ASTX |
PEOPLE/USDT | $0.007540 | $5,432.03 | 04:54:16 14/03/2026 |
| 132 |  Tokocrypto |
PEOPLE/USDT | $0.007550 | $4,694.98 | 04:54:09 14/03/2026 |
| 133 |  PointPay |
PEOPLE/USDT | $0.007559 | $4,618.37 | 04:54:13 14/03/2026 |
| 134 |  Nivex |
PEOPLE/USDT | $0.007559 | $3,710.22 | 05:00:09 14/03/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.007550 | $3,158.33 | 04:54:07 14/03/2026 |
| 136 | TGEX |
PEOPLE/USDT | $0.007538 | $2,729.52 | 05:00:07 14/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007549 | $2,658.79 | 23:34:11 13/03/2026 |
| 138 | WEEX |
PEOPLE/USDT | $0.007546 | $1,775.06 | 04:54:08 14/03/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.007724 | $1,284.84 | 05:01:54 14/03/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.007550 | $1,058.10 | 04:54:13 14/03/2026 |
| 141 |  TRIV |
PEOPLE/IDR | $0.007532 | $860.35 | 05:00:13 14/03/2026 |
| 142 | TRIV |
PEOPLE/USDT | $0.007520 | $858.97 | 05:00:13 14/03/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.007531 | $511.60 | 04:57:19 14/03/2026 |
| 144 | OKX |
PEOPLE/USD | $0.007597 | $318.21 | 04:56:53 14/03/2026 |
| 145 |  Ulink |
PEOPLE/USDT | $0.08157 | $248.65 | 05:00:18 14/03/2026 |
| 146 |  CEX.IO |
PEOPLE/USD | $0.007547 | $33.81 | 04:57:08 14/03/2026 |
| 147 | CEX.IO |
PEOPLE/USDC | $0.007564 | $29.42 | 04:54:12 14/03/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.007530 | $26.55 | 04:57:08 14/03/2026 |
| 149 |  Giottus |
PEOPLE/USDT | $0.007500 | $9.87 | 04:39:15 14/03/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.007520 | $9.16 | 05:00:17 14/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,098.40 | $7.07 | 22:30:47 13/03/2026 |
| 152 |  CoinDCX |
PEOPLE/USDT | $0.007530 | $6.90 | 04:57:08 14/03/2026 |
| 153 |  Uniswap v2 |
PEOPLE/WETH | $0.007625 | $1.90 | 22:30:47 13/03/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $1.27 | 05:00:07 14/03/2026 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.007544 | $1.27 | 05:00:07 14/03/2026 |
| 156 |  ChangeNOW |
PEOPLE/BTC | $0.007170 | $0.9342 | 05:00:08 14/03/2026 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.008989 | $0 | 04:56:53 14/03/2026 |
| 158 | Tokocrypto |
PEOPLE/USDC | $0.007549 | $0 | 04:54:09 14/03/2026 |
| 159 | Giottus |
PEOPLE/INR | $0.006640 | $0 | 04:39:15 14/03/2026 |
| 160 |  ADEN |
PEOPLE/USDT | $0.007518 | $0 | 05:00:43 14/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 14/03/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,248,385 với tỷ giá $0.007539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.