ConstitutionDAO PEOPLE
Xếp hạng #423
22:24:00 06/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.009046 2.22%
0.0000001047 BTC
234 VND
Thấp: $0.008644
Cao: $0.009056
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009049 | $575,031,177 | 22:00:15 06/10/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.009015 | $10,508,003 | 21:57:16 06/10/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.009010 | $5,528,653 | 21:54:16 06/10/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.009009 | $4,724,460 | 21:57:16 06/10/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.009009 | $3,580,292 | 21:57:15 06/10/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.009022 | $2,745,811 | 22:00:17 06/10/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.009015 | $2,617,064 | 21:57:17 06/10/2026 |
| 8 |  BingX |
PEOPLE/USDT | $0.009017 | $2,326,232 | 21:57:18 06/10/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.009009 | $2,242,512 | 22:00:11 06/10/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.009019 | $2,014,357 | 21:57:16 06/10/2026 |
| 11 |  BVOX |
PEOPLE/USDT | $0.009020 | $1,952,033 | 21:57:15 06/10/2026 |
| 12 |  CoinP |
PEOPLE/USDT | $0.009394 | $1,848,401 | 22:27:16 30/09/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.009040 | $1,725,968 | 21:57:15 06/10/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.009026 | $1,668,280 | 22:00:17 06/10/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.009018 | $1,611,976 | 21:54:15 06/10/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.009019 | $1,574,607 | 22:00:18 06/10/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.009024 | $1,572,637 | 22:00:16 06/10/2026 |
| 18 |  BloFin |
PEOPLE/USDT | $0.009029 | $1,349,277 | 21:57:08 06/10/2026 |
| 19 |  EasiCoin |
PEOPLE/USDT | $0.009024 | $1,320,747 | 22:00:17 06/10/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.009024 | $1,255,841 | 22:00:15 06/10/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.009010 | $1,132,476 | 21:54:20 06/10/2026 |
| 22 |  AEGET |
PEOPLE/USDT | $0.009022 | $953,484 | 22:00:16 06/10/2026 |
| 23 |  Binibit |
PEOPLE/USDT | $0.009042 | $836,226 | 22:00:09 06/10/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.009011 | $827,176 | 21:57:17 06/10/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.009011 | $796,161 | 21:54:17 06/10/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.009018 | $688,282 | 21:56:52 06/10/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.009027 | $637,765 | 22:00:16 06/10/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.009014 | $619,728 | 21:57:18 06/10/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.009010 | $581,003 | 21:54:17 06/10/2026 |
| 30 |  XT.COM |
PEOPLE/USDT | $0.009012 | $552,995 | 21:57:43 06/10/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.009023 | $543,530 | 21:56:23 06/10/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.009009 | $519,191 | 21:57:15 06/10/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.009029 | $471,890 | 21:57:07 06/10/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.009009 | $467,745 | 21:57:09 06/10/2026 |
| 35 |  x.me Exchange |
PEOPLE/USDT | $0.009014 | $456,847 | 21:57:18 06/10/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,562 | 21:57:15 06/10/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.009003 | $424,027 | 21:57:07 06/10/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.009009 | $367,322 | 21:54:16 06/10/2026 |
| 39 | BVOX |
PEOPLE/USDT | $0.009008 | $367,063 | 21:57:11 06/10/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.009009 | $344,287 | 21:57:08 06/10/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.009018 | $341,711 | 22:00:07 06/10/2026 |
| 42 |  SuperEx |
PEOPLE/USDT | $0.009045 | $318,819 | 22:00:09 06/10/2026 |
| 43 | Biconomy.com |
PEOPLE/USDT | $0.009009 | $313,861 | 21:57:09 06/10/2026 |
| 44 |  Echobit |
PEOPLE/USDT | $0.009009 | $301,478 | 21:57:07 06/10/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.009028 | $298,860 | 22:00:17 06/10/2026 |
| 46 |  Bitget |
PEOPLE/USDT | $0.009013 | $298,095 | 21:54:16 06/10/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.009009 | $288,855 | 21:57:07 06/10/2026 |
| 48 | CoinP |
PEOPLE/USDT | $0.009384 | $260,835 | 22:27:15 30/09/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.009016 | $257,437 | 21:57:07 06/10/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.009014 | $244,608 | 21:57:17 06/10/2026 |
| 51 |  GroveX |
PEOPLE/USDT | $0.009028 | $238,686 | 22:00:07 06/10/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.009009 | $229,627 | 21:57:15 06/10/2026 |
| 53 |  Toobit |
PEOPLE/USDT | $0.009011 | $215,221 | 21:57:18 06/10/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.009016 | $190,187 | 21:57:08 06/10/2026 |
| 55 |  Zoomex |
PEOPLE/USDT | $0.009009 | $174,286 | 21:54:16 06/10/2026 |
| 56 | LBank |
PEOPLE/USDT | $0.009011 | $169,658 | 21:57:08 06/10/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,695 | 22:00:17 06/10/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.009015 | $156,373 | 21:54:17 06/10/2026 |
| 59 |  Ourbit |
PEOPLE/USDT | $0.009009 | $131,048 | 21:57:07 06/10/2026 |
| 60 | Toobit |
PEOPLE/USDT | $0.009019 | $129,971 | 21:57:09 06/10/2026 |
| 61 |  BitKan |
PEOPLE/USDT | $0.009009 | $112,273 | 22:00:08 06/10/2026 |
| 62 | IBIT Global |
PEOPLE/USDT | $0.009019 | $110,095 | 22:00:09 06/10/2026 |
| 63 |  BTSE |
PEOPLE/USDT | $0.009009 | $109,595 | 21:57:23 06/10/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.009019 | $109,548 | 21:57:07 06/10/2026 |
| 65 |  BITmarkets |
PEOPLE/USDT | $0.009029 | $109,492 | 21:57:15 06/10/2026 |
| 66 |  B2Z Exchange |
PEOPLE/USD | $0.009022 | $109,393 | 22:00:15 06/10/2026 |
| 67 |  CRMClick |
PEOPLE/USDT | $0.008987 | $90,697.94 | 22:00:07 06/10/2026 |
| 68 |  HTX |
PEOPLE/USDT | $0.008955 | $89,514.90 | 21:56:24 06/10/2026 |
| 69 | Binance |
PEOPLE/TRY | $0.009008 | $89,343.03 | 21:56:54 06/10/2026 |
| 70 |  Hyperliquid |
PEOPLE/USDC | $0.009018 | $89,282.36 | 21:54:26 06/10/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.009015 | $87,961.96 | 21:54:09 06/10/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.009008 | $87,159.74 | 21:54:11 06/10/2026 |
| 73 |  KuCoin |
PEOPLE/USDT | $0.008999 | $84,990.75 | 21:56:23 06/10/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.008989 | $81,186.03 | 21:57:08 06/10/2026 |
| 75 | x.me Exchange |
PEOPLE/USDT | $0.009009 | $73,418.23 | 21:57:09 06/10/2026 |
| 76 |  WEEX |
PEOPLE/USDC | $0.009009 | $73,317.20 | 21:57:10 06/10/2026 |
| 77 | Binance |
PEOPLE/USDC | $0.009009 | $70,123.41 | 21:56:52 06/10/2026 |
| 78 | BiKing |
PEOPLE/USDT | $0.009019 | $69,164.94 | 22:00:10 06/10/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.009019 | $68,182.12 | 22:00:07 06/10/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.009013 | $58,329.63 | 21:54:08 06/10/2026 |
| 81 |  Pionex |
PEOPLE/USDT | $0.009009 | $56,482.57 | 21:57:16 06/10/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.009008 | $55,098.43 | 21:57:09 06/10/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.009000 | $54,599.56 | 21:51:08 06/10/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.009014 | $54,123.23 | 21:57:16 06/10/2026 |
| 85 | KuCoin |
PEOPLE/USDT | $0.009001 | $53,521.99 | 21:54:18 06/10/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.009019 | $51,709.97 | 22:00:09 06/10/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.009023 | $50,261.93 | 22:00:08 06/10/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.009009 | $46,751.27 | 21:57:07 06/10/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.008995 | $45,915.06 | 21:56:24 06/10/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.009027 | $45,125.76 | 21:56:24 06/10/2026 |
| 91 |  BitTap |
PEOPLE/USDT | $0.009029 | $43,080.69 | 22:00:19 06/10/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.009019 | $40,762.93 | 22:00:11 06/10/2026 |
| 93 | EasiCoin |
PEOPLE/USDT | $0.009019 | $38,965.42 | 22:00:08 06/10/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.009003 | $33,682.75 | 21:45:09 06/10/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.009026 | $32,890.54 | 22:00:15 06/10/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.009019 | $32,073.01 | 21:57:10 06/10/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.009003 | $29,987.55 | 21:55:05 06/10/2026 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.23 | 22:00:15 06/10/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.009011 | $26,411.69 | 21:57:08 06/10/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.009019 | $24,986.14 | 21:57:08 06/10/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.009019 | $24,154.88 | 21:57:08 06/10/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.009019 | $22,110.69 | 22:00:07 06/10/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.009011 | $13,089.33 | 21:57:07 06/10/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.009019 | $12,103.19 | 22:00:08 06/10/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.009021 | $11,903.15 | 22:00:15 06/10/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.009019 | $9,360.05 | 22:00:08 06/10/2026 |
| 107 |  Bitvavo |
PEOPLE/EUR | $0.009038 | $8,663.38 | 21:57:08 06/10/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.009018 | $7,230.89 | 21:57:07 06/10/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.009019 | $6,437.59 | 21:48:09 06/10/2026 |
| 110 | WEEX |
PEOPLE/USDT | $0.009027 | $5,020.12 | 21:57:10 06/10/2026 |
| 111 |  Tebbit |
PEOPLE/USDT | $0.009026 | $3,739.94 | 22:00:17 06/10/2026 |
| 112 | OKX |
PEOPLE/USDC | $0.009016 | $3,067.57 | 21:56:23 06/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009007 | $2,339.27 | 19:06:23 06/10/2026 |
| 114 | OKX |
PEOPLE/EUR | $0.008981 | $1,766.45 | 21:56:23 06/10/2026 |
| 115 |  KTX |
PEOPLE/USDT | $0.009019 | $1,588.88 | 22:00:10 06/10/2026 |
| 116 |  Bitkub |
PEOPLE/THB | $0.009077 | $861.75 | 21:57:09 06/10/2026 |
| 117 | Bitrue |
PEOPLE/USDT | $0.009009 | $749.99 | 21:57:08 06/10/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.009009 | $672.69 | 22:00:16 06/10/2026 |
| 119 |  TRIV |
PEOPLE/IDR | $0.009058 | $576.94 | 22:00:12 06/10/2026 |
| 120 | TRIV |
PEOPLE/USDT | $0.009029 | $575.07 | 22:00:12 06/10/2026 |
| 121 |  Aster |
PEOPLE/USDT | $0.008744 | $124.34 | 21:54:15 06/10/2026 |
| 122 |  Giottus |
PEOPLE/INR | $0.01142 | $93.15 | 21:57:08 06/10/2026 |
| 123 | Giottus |
PEOPLE/USDT | $0.009019 | $73.56 | 21:57:08 06/10/2026 |
| 124 |  CoinDCX |
PEOPLE/USDT | $0.009018 | $51.36 | 21:54:09 06/10/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.009019 | $36.88 | 21:57:12 06/10/2026 |
| 126 |  Variational |
PEOPLE/USDC | $0.009024 | $32.02 | 22:00:16 06/10/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.008967 | $30.73 | 21:59:54 06/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,759.23 | $22.71 | 01:08:23 05/10/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.009024 | $11.70 | 22:00:18 06/10/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.008842 | $10.14 | 21:40:30 05/10/2026 |
| 131 |  ChangeNOW |
PEOPLE/BTC | $0.008691 | $1.13 | 21:57:08 06/10/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 21:59:23 06/10/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.00009998 | $0 | 21:57:07 06/10/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.00009999 | $0 | 22:00:12 06/10/2026 |
| 135 | Tokocrypto |
PEOPLE/USDC | $0.009009 | $0 | 21:57:12 06/10/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.009019 | $0 | 21:57:15 06/10/2026 |
| 137 |  Binance TH |
PEOPLE/USDT | $0.009019 | $0 | 21:57:07 06/10/2026 |
| 138 |  ADEN |
PEOPLE/USDT | $0.009014 | $0 | 22:01:01 06/10/2026 |
| 139 |  Extended |
PEOPLE/USD | $0.009136 | $0 | 22:00:17 06/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,031,177 với tỷ giá $0.009049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.