ConstitutionDAO PEOPLE
Xếp hạng #500
07:34:48 06/11/2026
Giá ConstitutionDAO (PEOPLE)
$0.006032 -9.45%
0.00000007915 BTC
157 VND
Thấp: $0.005832
Cao: $0.006684
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005922 | $384,923,987 | 07:00:16 06/11/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.005900 | $5,562,706 | 06:54:17 06/11/2026 |
| 3 |  BlockFin |
PEOPLE/USDT | $0.005921 | $5,220,644 | 06:57:10 06/11/2026 |
| 4 |  LBank |
PEOPLE/USDT | $0.005910 | $5,093,724 | 06:57:16 06/11/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.005911 | $4,794,388 | 06:57:15 06/11/2026 |
| 6 |  BloFin |
PEOPLE/USDT | $0.005921 | $3,130,365 | 06:51:07 06/11/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.005896 | $3,003,630 | 06:54:15 06/11/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.005920 | $2,783,134 | 07:00:18 06/11/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.005900 | $2,472,596 | 06:57:16 06/11/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.005896 | $2,053,581 | 06:57:15 06/11/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.005921 | $2,003,666 | 06:57:16 06/11/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005911 | $1,488,849 | 07:00:18 06/11/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.005891 | $1,383,687 | 06:57:15 06/11/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.005918 | $1,345,473 | 07:00:18 06/11/2026 |
| 15 | BlockFin |
PEOPLE/USDT | $0.005900 | $1,243,466 | 06:57:15 06/11/2026 |
| 16 |  ASTX |
PEOPLE/USDT | $0.005920 | $1,187,051 | 07:00:16 06/11/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.005890 | $1,159,488 | 06:57:15 06/11/2026 |
| 18 |  OKX |
PEOPLE/USDT | $0.005907 | $974,814 | 06:56:53 06/11/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.005893 | $875,339 | 06:54:16 06/11/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.005909 | $812,901 | 06:57:17 06/11/2026 |
| 21 |  Bitbaby |
PEOPLE/USDT | $0.005921 | $701,741 | 07:00:16 06/11/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.005922 | $675,317 | 07:00:15 06/11/2026 |
| 23 |  Binibit |
PEOPLE/USDT | $0.005927 | $674,758 | 07:00:07 06/11/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.005900 | $652,407 | 06:54:20 06/11/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.005915 | $644,726 | 07:00:18 06/11/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.005894 | $643,454 | 06:54:15 06/11/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.005912 | $643,010 | 06:56:42 06/11/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.005911 | $595,111 | 06:57:08 06/11/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.005891 | $594,323 | 06:57:07 06/11/2026 |
| 30 |  x.me Exchange |
PEOPLE/USDT | $0.005916 | $589,645 | 06:57:18 06/11/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.005910 | $587,062 | 06:57:18 06/11/2026 |
| 32 |  XT.COM |
PEOPLE/USDT | $0.005907 | $566,595 | 06:57:45 06/11/2026 |
| 33 |  Hotcoin |
PEOPLE/USDT | $0.005910 | $513,712 | 06:57:17 06/11/2026 |
| 34 | BVOX |
PEOPLE/USDT | $0.005905 | $504,158 | 06:57:10 06/11/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.005921 | $493,534 | 07:00:16 06/11/2026 |
| 36 |  Bitunix |
PEOPLE/USDT | $0.005909 | $452,061 | 06:57:16 06/11/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,977 | 06:57:15 06/11/2026 |
| 38 |  EasiCoin |
PEOPLE/USDT | $0.005918 | $433,357 | 07:00:16 06/11/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.005905 | $393,940 | 06:57:17 06/11/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.005901 | $388,257 | 06:57:11 06/11/2026 |
| 41 |  CRMClick |
PEOPLE/USDT | $0.005927 | $370,983 | 07:00:10 06/11/2026 |
| 42 |  HTX |
PEOPLE/USDT | $0.005927 | $370,915 | 06:59:54 06/11/2026 |
| 43 |  GroveX |
PEOPLE/USDT | $0.006670 | $359,888 | 06:57:10 06/11/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.005892 | $321,028 | 06:57:08 06/11/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.005912 | $318,348 | 07:00:11 06/11/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.005901 | $299,666 | 06:57:15 06/11/2026 |
| 47 |  BiFinance |
PEOPLE/USDT | $0.005911 | $278,848 | 06:57:10 06/11/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.005932 | $269,672 | 07:00:07 06/11/2026 |
| 49 |  MEXC |
PEOPLE/USDT | $0.005896 | $267,577 | 06:54:16 06/11/2026 |
| 50 |  Zoomex |
PEOPLE/USDT | $0.005902 | $262,797 | 06:57:16 06/11/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.005896 | $260,617 | 06:54:08 06/11/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005910 | $234,176 | 06:57:17 06/11/2026 |
| 53 |  BitDelta |
PEOPLE/USDT | $0.005911 | $227,028 | 06:48:09 06/11/2026 |
| 54 | CoinW |
PEOPLE/USDT | $0.005900 | $200,262 | 06:57:10 06/11/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,493 | 07:00:17 06/11/2026 |
| 56 |  Hyperliquid |
PEOPLE/USDC | $0.005903 | $150,310 | 06:54:26 06/11/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.005908 | $143,259 | 06:57:11 06/11/2026 |
| 58 | Toobit |
PEOPLE/USDT | $0.005901 | $127,831 | 06:57:11 06/11/2026 |
| 59 | OrangeX |
PEOPLE/USDT | $0.005903 | $120,919 | 06:57:07 06/11/2026 |
| 60 |  BigONE |
PEOPLE/USDT | $0.005991 | $111,732 | 06:57:10 06/11/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.005884 | $108,924 | 06:54:10 06/11/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.005901 | $108,204 | 06:57:10 06/11/2026 |
| 63 | Bybit |
PEOPLE/USDT | $0.005922 | $104,073 | 06:54:11 06/11/2026 |
| 64 |  Hibt |
PEOPLE/USDT | $0.005910 | $97,488.95 | 06:57:10 06/11/2026 |
| 65 |  BTSE |
PEOPLE/USDT | $0.005911 | $88,584.89 | 06:57:24 06/11/2026 |
| 66 |  TRAIEX |
PEOPLE/USDT | $0.005911 | $88,463.14 | 07:00:16 06/11/2026 |
| 67 |  BITmarkets |
PEOPLE/USDT | $0.005911 | $88,455.83 | 06:57:15 06/11/2026 |
| 68 |  B2Z Exchange |
PEOPLE/USD | $0.005909 | $88,431.64 | 07:00:16 06/11/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.005901 | $86,448.80 | 06:57:10 06/11/2026 |
| 70 | BloFin |
PEOPLE/USDT | $0.005900 | $74,295.74 | 06:57:17 06/11/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.005932 | $72,310.69 | 07:00:17 06/11/2026 |
| 72 |  KuCoin |
PEOPLE/USDT | $0.005896 | $72,014.87 | 06:54:18 06/11/2026 |
| 73 | x.me Exchange |
PEOPLE/USDT | $0.005891 | $71,253.79 | 06:57:09 06/11/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.005891 | $69,682.37 | 07:00:12 06/11/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.005910 | $66,466.14 | 06:56:24 06/11/2026 |
| 76 | BiKing |
PEOPLE/USDT | $0.005922 | $64,312.67 | 07:00:09 06/11/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.005902 | $61,506.49 | 06:54:11 06/11/2026 |
| 78 | Gate |
PEOPLE/USDC | $0.005911 | $52,308.01 | 06:56:54 06/11/2026 |
| 79 | Cofinex |
PEOPLE/USDT | $0.005911 | $50,346.21 | 07:00:07 06/11/2026 |
| 80 | AEGET |
PEOPLE/USDT | $0.005932 | $47,593.84 | 07:00:11 06/11/2026 |
| 81 | Bitget |
PEOPLE/USDT | $0.005908 | $45,970.32 | 06:55:20 06/11/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.005901 | $45,207.57 | 06:51:10 06/11/2026 |
| 83 |  WEEX |
PEOPLE/USDC | $0.005899 | $41,478.74 | 06:57:08 06/11/2026 |
| 84 | KuCoin |
PEOPLE/USDT | $0.005902 | $40,947.54 | 06:56:23 06/11/2026 |
| 85 | Binance |
PEOPLE/TRY | $0.005861 | $39,032.68 | 06:56:54 06/11/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.005918 | $37,242.96 | 07:00:16 06/11/2026 |
| 87 | EasiCoin |
PEOPLE/USDT | $0.005922 | $35,455.05 | 07:00:10 06/11/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.005899 | $33,416.77 | 06:56:42 06/11/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.005911 | $33,365.96 | 06:57:10 06/11/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.005911 | $32,958.26 | 06:57:17 06/11/2026 |
| 91 | Zoomex |
PEOPLE/USDT | $0.005922 | $31,221.84 | 06:54:07 06/11/2026 |
| 92 |  Binance TR |
PEOPLE/TRY | $0.005861 | $27,094.31 | 06:57:14 06/11/2026 |
| 93 | Bitrue |
PEOPLE/USDC | $0.005898 | $23,195.56 | 06:57:12 06/11/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.005911 | $22,592.23 | 06:57:10 06/11/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.005922 | $19,931.11 | 07:00:12 06/11/2026 |
| 96 |  ZKE |
PEOPLE/USDC | $0.005919 | $19,197.00 | 07:00:12 06/11/2026 |
| 97 |  Variational |
PEOPLE/USDC | $0.005908 | $16,911.29 | 07:00:16 06/11/2026 |
| 98 | WEEX |
PEOPLE/USDT | $0.005906 | $15,909.39 | 06:57:08 06/11/2026 |
| 99 |  PointPay |
PEOPLE/USDT | $0.005902 | $15,569.29 | 06:57:07 06/11/2026 |
| 100 |  Coincall |
PEOPLE/USD | $0.005913 | $11,727.20 | 07:00:15 06/11/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.005934 | $11,233.17 | 07:00:07 06/11/2026 |
| 102 | DigiFinex |
PEOPLE/USDT | $0.005904 | $9,687.87 | 06:57:07 06/11/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.005823 | $6,300.83 | 06:57:10 06/11/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.005919 | $5,117.65 | 07:00:07 06/11/2026 |
| 105 |  Aster |
PEOPLE/USDT | $0.005872 | $4,590.15 | 06:54:15 06/11/2026 |
| 106 |  BYDFi |
PEOPLE/USDT | $0.006611 | $3,897.37 | 18:21:10 02/11/2026 |
| 107 |  KTX |
PEOPLE/USDT | $0.005922 | $3,204.01 | 07:00:08 06/11/2026 |
| 108 |  Tebbit |
PEOPLE/USDT | $0.005919 | $2,684.95 | 07:00:17 06/11/2026 |
| 109 | OKX |
PEOPLE/USDC | $0.005910 | $2,153.29 | 06:56:23 06/11/2026 |
| 110 |  Tokocrypto |
PEOPLE/USDT | $0.005911 | $1,928.68 | 06:57:10 06/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006044 | $1,392.94 | 06:13:59 06/11/2026 |
| 112 | Bitrue |
PEOPLE/USDT | $0.005901 | $643.62 | 06:57:12 06/11/2026 |
| 113 |  TRIV |
PEOPLE/IDR | $0.005951 | $592.81 | 07:00:10 06/11/2026 |
| 114 | TRIV |
PEOPLE/USDT | $0.005922 | $589.89 | 07:00:10 06/11/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.005912 | $466.14 | 06:57:07 06/11/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.005921 | $389.60 | 07:00:16 06/11/2026 |
| 117 |  CoinDCX |
PEOPLE/USDT | $0.005911 | $133.86 | 06:57:10 06/11/2026 |
| 118 | OKX |
PEOPLE/EUR | $0.005995 | $101.05 | 06:56:53 06/11/2026 |
| 119 |  Indodax |
PEOPLE/IDR | $0.005922 | $64.81 | 06:59:25 06/11/2026 |
| 120 |  Raydium |
PEOPLE/USDC | $0.006331 | $57.41 | 03:51:44 06/11/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,250.77 | $29.08 | 05:22:11 06/11/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.005874 | $22.71 | 06:57:11 06/11/2026 |
| 123 |  Poloniex |
PEOPLE/USDT | $0.005992 | $9.89 | 06:59:53 06/11/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.005917 | $8.49 | 07:00:21 06/11/2026 |
| 125 |  Giottus |
PEOPLE/INR | $0.007126 | $1.59 | 02:18:12 06/11/2026 |
| 126 | Giottus |
PEOPLE/USDT | $0.006080 | $1.35 | 02:18:12 06/11/2026 |
| 127 |  ChangeNOW |
PEOPLE/BTC | $0.007628 | $0.9940 | 07:00:09 06/11/2026 |
| 128 |  HitBTC |
PEOPLE/USDT | $0.01997 | $0 | 06:57:07 06/11/2026 |
| 129 |  Mandala Exchange |
PEOPLE/USDT | $0.01997 | $0 | 07:00:10 06/11/2026 |
| 130 | Tokocrypto |
PEOPLE/USDC | $0.005899 | $0 | 06:57:10 06/11/2026 |
| 131 |  WOO X |
PEOPLE/USDT | $0.005881 | $0 | 06:54:16 06/11/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.005924 | $0 | 07:01:00 06/11/2026 |
| 133 |  Extended |
PEOPLE/USD | $0.006641 | $0 | 07:00:16 06/11/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/11/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,923,987 với tỷ giá $0.005922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.