ConstitutionDAO PEOPLE
Xếp hạng #395
19:18:00 09/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008076 13.26%
0.0000001245 BTC
209 VND
Thấp: $0.007118
Cao: $0.008082
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008084 | $823,289,389 | 19:00:15 09/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008027 | $14,127,720 | 18:57:16 09/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008068 | $7,585,176 | 18:54:16 09/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008023 | $6,300,919 | 18:57:15 09/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008033 | $5,341,951 | 18:57:15 09/08/2026 |
| 6 |  DigiFinex |
PEOPLE/USDT | $0.008044 | $3,813,157 | 19:00:16 09/08/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.008037 | $3,802,792 | 19:00:17 09/08/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.008027 | $3,184,976 | 19:00:15 09/08/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.008033 | $3,182,785 | 18:57:15 09/08/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008024 | $3,034,734 | 19:00:15 09/08/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.008001 | $2,780,122 | 18:59:24 09/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008028 | $2,771,110 | 18:57:16 09/08/2026 |
| 13 |  CRMClick |
PEOPLE/USDT | $0.008044 | $2,765,519 | 18:54:11 09/08/2026 |
| 14 |  BingX |
PEOPLE/USDT | $0.008028 | $2,560,014 | 18:57:18 09/08/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.008026 | $2,493,807 | 18:57:19 09/08/2026 |
| 16 |  ASTX |
PEOPLE/USDT | $0.008035 | $2,150,958 | 19:00:16 09/08/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.008027 | $1,937,217 | 19:00:15 09/08/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.008065 | $1,928,410 | 18:54:15 09/08/2026 |
| 19 |  Koinbay |
PEOPLE/USDT | $0.008043 | $1,721,671 | 18:57:15 09/08/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.008082 | $1,691,267 | 18:57:15 09/08/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.008027 | $1,638,776 | 18:57:20 09/08/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.008034 | $1,615,744 | 19:00:17 09/08/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.008023 | $1,615,153 | 18:57:16 09/08/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.008014 | $1,585,793 | 19:00:15 09/08/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.008043 | $1,384,854 | 18:54:15 09/08/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.008034 | $1,262,195 | 19:00:12 09/08/2026 |
| 27 | Binance |
PEOPLE/USDT | $0.008044 | $1,260,041 | 18:56:42 09/08/2026 |
| 28 |  AEGET |
PEOPLE/USDT | $0.008035 | $1,125,620 | 19:00:15 09/08/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.008028 | $1,097,062 | 18:57:16 09/08/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.008061 | $1,068,851 | 18:54:20 09/08/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.008024 | $1,040,632 | 19:00:15 09/08/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.008036 | $984,137 | 19:00:16 09/08/2026 |
| 33 | BlockFin |
PEOPLE/USDT | $0.008024 | $954,932 | 19:00:07 09/08/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.008069 | $953,066 | 18:54:16 09/08/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.008040 | $922,731 | 18:56:53 09/08/2026 |
| 36 |  Bitunix |
PEOPLE/USDT | $0.008038 | $911,969 | 18:57:16 09/08/2026 |
| 37 |  Bitbase |
PEOPLE/USDT | $0.008063 | $844,383 | 18:51:17 09/08/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.008023 | $770,773 | 18:57:16 09/08/2026 |
| 39 |  Hyperliquid |
PEOPLE/USDC | $0.008048 | $700,129 | 18:57:26 09/08/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.008083 | $629,337 | 18:57:12 09/08/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.008034 | $624,782 | 19:00:08 09/08/2026 |
| 42 |  KCEX |
PEOPLE/USDT | $0.008036 | $607,980 | 18:57:15 09/08/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.008028 | $585,189 | 18:57:16 09/08/2026 |
| 44 |  BloFin |
PEOPLE/USDT | $0.008055 | $572,513 | 18:54:11 09/08/2026 |
| 45 |  MEXC |
PEOPLE/USDT | $0.008035 | $569,921 | 18:57:16 09/08/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.008066 | $567,472 | 18:54:19 09/08/2026 |
| 47 |  x.me Exchange |
PEOPLE/USDT | $0.008027 | $561,081 | 18:57:18 09/08/2026 |
| 48 |  XT.COM |
PEOPLE/USDT | $0.008033 | $483,513 | 18:57:41 09/08/2026 |
| 49 |  CoinUp.io |
PEOPLE/USDT | $0.008033 | $465,277 | 18:57:08 09/08/2026 |
| 50 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,261 | 18:57:15 09/08/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.008053 | $399,273 | 18:57:08 09/08/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.008067 | $357,235 | 18:57:10 09/08/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.008063 | $350,040 | 18:54:10 09/08/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.008042 | $342,554 | 18:57:07 09/08/2026 |
| 55 | Tapbit |
PEOPLE/USDT | $0.008033 | $339,763 | 18:57:07 09/08/2026 |
| 56 | OrangeX |
PEOPLE/USDT | $0.008052 | $339,579 | 18:57:07 09/08/2026 |
| 57 |  Echobit |
PEOPLE/USDT | $0.008043 | $299,965 | 18:57:08 09/08/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.008041 | $294,757 | 18:57:08 09/08/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.008023 | $286,060 | 18:57:15 09/08/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.008033 | $281,553 | 18:57:10 09/08/2026 |
| 61 | KuCoin |
PEOPLE/USDT | $0.008064 | $281,122 | 18:56:23 09/08/2026 |
| 62 |  Bitrue |
PEOPLE/USDT | $0.008027 | $276,762 | 18:57:17 09/08/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.008051 | $262,105 | 18:56:42 09/08/2026 |
| 64 |  Ourbit |
PEOPLE/USDT | $0.008063 | $243,123 | 18:54:10 09/08/2026 |
| 65 |  EasiCoin |
PEOPLE/USDT | $0.008034 | $201,884 | 19:00:16 09/08/2026 |
| 66 |  BitTap |
PEOPLE/USDT | $0.008044 | $200,628 | 19:00:16 09/08/2026 |
| 67 |  YUBIT |
PEOPLE/USDT | $0.008023 | $196,904 | 18:57:15 09/08/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.008044 | $193,904 | 19:00:07 09/08/2026 |
| 69 |  CoinEx |
PEOPLE/USDT | $0.008063 | $170,002 | 18:57:15 09/08/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.008013 | $169,639 | 18:57:18 09/08/2026 |
| 71 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,589 | 19:00:17 09/08/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.008044 | $145,552 | 19:00:07 09/08/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.008043 | $141,929 | 18:57:10 09/08/2026 |
| 74 | Gate |
PEOPLE/USDT | $0.008075 | $139,666 | 18:56:24 09/08/2026 |
| 75 | Toobit |
PEOPLE/USDT | $0.008053 | $137,328 | 18:57:08 09/08/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.008044 | $137,164 | 19:00:07 09/08/2026 |
| 77 |  Binance TR |
PEOPLE/TRY | $0.008051 | $134,765 | 18:57:11 09/08/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.008060 | $124,795 | 18:54:09 09/08/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.008044 | $124,693 | 19:00:07 09/08/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.008033 | $105,369 | 18:57:07 09/08/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.008065 | $93,655.73 | 18:54:16 09/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.008043 | $93,285.65 | 18:57:08 09/08/2026 |
| 83 |  Hibt |
PEOPLE/USDT | $0.008000 | $90,044.65 | 18:45:12 09/08/2026 |
| 84 | MEXC |
PEOPLE/USDT | $0.008042 | $89,924.89 | 18:57:21 09/08/2026 |
| 85 |  GroveX |
PEOPLE/USDT | $0.008063 | $84,189.60 | 18:57:09 09/08/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.008080 | $78,455.94 | 18:56:42 09/08/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.008060 | $75,569.19 | 18:54:11 09/08/2026 |
| 88 |  Bitvavo |
PEOPLE/EUR | $0.008065 | $71,685.30 | 18:57:08 09/08/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.008034 | $71,241.82 | 19:00:08 09/08/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.008033 | $64,041.63 | 18:57:16 09/08/2026 |
| 91 |  BigONE |
PEOPLE/USDT | $0.008033 | $61,085.12 | 18:57:07 09/08/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.008064 | $60,204.24 | 18:51:10 09/08/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.008034 | $59,832.29 | 19:00:08 09/08/2026 |
| 94 |  ZKE |
PEOPLE/USDC | $0.008039 | $51,118.51 | 19:00:12 09/08/2026 |
| 95 | Cofinex |
PEOPLE/USDT | $0.008029 | $50,385.38 | 19:00:07 09/08/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.008065 | $47,133.62 | 18:54:56 09/08/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.008033 | $43,792.64 | 18:57:08 09/08/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.008034 | $42,878.11 | 19:00:07 09/08/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.008043 | $40,218.30 | 18:57:10 09/08/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.008035 | $39,654.85 | 19:00:15 09/08/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.008044 | $38,698.74 | 19:00:08 09/08/2026 |
| 102 |  Binance TH |
PEOPLE/USDT | $0.008043 | $29,438.61 | 18:57:08 09/08/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.81 | 19:00:16 09/08/2026 |
| 104 | OKX |
PEOPLE/EUR | $0.008073 | $26,161.95 | 18:56:24 09/08/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008039 | $24,625.59 | 18:57:07 09/08/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.008062 | $22,374.66 | 18:51:11 09/08/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.008082 | $22,236.88 | 18:56:24 09/08/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.008035 | $16,847.61 | 19:00:16 09/08/2026 |
| 109 | CoinEx |
PEOPLE/USDT | $0.008038 | $15,438.88 | 18:59:23 09/08/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.008034 | $12,882.58 | 19:00:07 09/08/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.008042 | $12,568.01 | 18:57:07 09/08/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008043 | $11,921.17 | 18:57:10 09/08/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.008069 | $11,325.48 | 18:57:07 09/08/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.008033 | $9,484.53 | 18:57:07 09/08/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.008029 | $8,638.42 | 19:00:07 09/08/2026 |
| 116 |  WEEX |
PEOPLE/USDC | $0.008079 | $7,884.64 | 18:57:10 09/08/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.008074 | $7,180.07 | 18:57:10 09/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008029 | $6,549.16 | 18:48:11 09/08/2026 |
| 119 |  Tokocrypto |
PEOPLE/USDT | $0.008043 | $5,099.35 | 18:57:08 09/08/2026 |
| 120 |  LATOKEN |
PEOPLE/USDT | $0.007970 | $3,175.71 | 18:54:19 09/08/2026 |
| 121 | OKX |
PEOPLE/USD | $0.008001 | $2,641.96 | 18:56:24 09/08/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.008015 | $1,615.96 | 18:57:07 09/08/2026 |
| 123 |  TRIV |
PEOPLE/USDT | $0.008034 | $1,481.29 | 19:00:11 09/08/2026 |
| 124 | TRIV |
PEOPLE/IDR | $0.008059 | $1,481.29 | 19:00:11 09/08/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.008043 | $1,255.07 | 18:57:07 09/08/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.007921 | $811.13 | 18:59:24 09/08/2026 |
| 127 |  Variational |
PEOPLE/USDC | $0.008045 | $754.23 | 19:03:17 09/08/2026 |
| 128 |  Raydium |
PEOPLE/USDC | $0.007834 | $753.39 | 18:48:20 09/08/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.008024 | $689.26 | 19:00:16 09/08/2026 |
| 130 | OKX |
PEOPLE/USDC | $0.007968 | $655.46 | 18:56:24 09/08/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.008043 | $69.32 | 18:57:07 09/08/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.008038 | $30.50 | 19:00:19 09/08/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.008056 | $30.49 | 18:57:08 09/08/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.008037 | $29.69 | 18:57:08 09/08/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.008053 | $21.28 | 18:57:08 09/08/2026 |
| 136 |  Giottus |
PEOPLE/USDT | $0.007984 | $10.17 | 18:09:09 09/08/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.006995 | $0 | 18:59:23 09/08/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.006681 | $0 | 19:00:08 09/08/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 19:00:15 09/08/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.006681 | $0 | 19:00:08 09/08/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008079 | $0 | 18:57:08 09/08/2026 |
| 142 | Giottus |
PEOPLE/INR | $0.006464 | $0 | 18:09:09 09/08/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.008033 | $0 | 18:57:15 09/08/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.008016 | $0 | 19:00:54 09/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,289,389 với tỷ giá $0.008084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.