ConstitutionDAO PEOPLE
Xếp hạng #509
23:38:00 28/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006073 -7.77%
0.00000009355 BTC
163 VND
Thấp: $0.005963
Cao: $0.006604
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006090 | $9,548,424 | 22:54:15 28/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,931 | 22:57:15 28/02/2026 |
| 3 |  NovaEx |
PEOPLE/USDT | $0.006092 | $5,744,891 | 23:00:16 28/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006091 | $5,675,615 | 23:00:15 28/02/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006090 | $4,383,875 | 22:54:16 28/02/2026 |
| 6 |  OKX |
PEOPLE/USDT | $0.006105 | $3,925,278 | 22:56:20 28/02/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.006121 | $3,773,576 | 22:57:15 28/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006090 | $3,658,281 | 22:57:50 28/02/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006081 | $2,648,139 | 22:57:15 28/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006085 | $2,569,770 | 23:00:15 28/02/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.006081 | $2,567,783 | 23:00:15 28/02/2026 |
| 12 |  Echobit |
PEOPLE/USDT | $0.006101 | $2,316,722 | 22:57:08 28/02/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.006091 | $2,120,764 | 23:00:17 28/02/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006090 | $2,064,121 | 22:54:15 28/02/2026 |
| 15 |  Bybit |
PEOPLE/USDT | $0.006090 | $1,916,597 | 22:54:16 28/02/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.006201 | $1,899,559 | 22:57:16 28/02/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006082 | $1,806,478 | 23:00:16 28/02/2026 |
| 18 |  EasiCoin |
PEOPLE/USDT | $0.006082 | $1,497,100 | 23:00:15 28/02/2026 |
| 19 |  Ju.com |
PEOPLE/USDT | $0.006101 | $1,423,666 | 23:00:12 28/02/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.006081 | $1,326,670 | 22:57:16 28/02/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.006072 | $1,324,072 | 23:00:15 28/02/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.006091 | $1,307,620 | 22:57:17 28/02/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006081 | $1,302,979 | 22:57:22 28/02/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.006090 | $1,176,191 | 22:54:18 28/02/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006091 | $1,075,469 | 22:57:20 28/02/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,839 | 23:00:12 28/02/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006101 | $904,811 | 23:00:08 28/02/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006104 | $862,366 | 22:57:10 28/02/2026 |
| 29 |  CRMClick |
PEOPLE/USDT | $0.006100 | $778,968 | 23:00:10 28/02/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.006098 | $778,816 | 22:59:54 28/02/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.006072 | $751,258 | 23:00:17 28/02/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.006080 | $749,621 | 22:54:15 28/02/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006092 | $693,315 | 23:00:15 28/02/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.006089 | $645,521 | 23:00:16 28/02/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.006091 | $645,240 | 22:57:15 28/02/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.006101 | $638,535 | 22:57:10 28/02/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.006082 | $626,598 | 23:00:15 28/02/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.006100 | $625,846 | 22:54:08 28/02/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.006103 | $624,124 | 22:56:42 28/02/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.006096 | $574,968 | 22:57:15 28/02/2026 |
| 41 |  YUBIT |
PEOPLE/USDT | $0.006081 | $522,750 | 22:57:15 28/02/2026 |
| 42 |  WEEX |
PEOPLE/USDC | $0.006096 | $500,013 | 22:57:08 28/02/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.006102 | $470,576 | 22:57:40 28/02/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.006101 | $469,776 | 23:00:08 28/02/2026 |
| 45 | OKX |
PEOPLE/USDT | $0.006090 | $468,357 | 22:56:54 28/02/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.006081 | $451,637 | 22:57:17 28/02/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,679 | 22:57:15 28/02/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.006082 | $438,004 | 23:00:15 28/02/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006091 | $433,694 | 22:57:16 28/02/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006092 | $423,839 | 23:00:17 28/02/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.006101 | $422,064 | 22:57:19 28/02/2026 |
| 52 |  Millionero |
PEOPLE/USDT | $0.006087 | $417,639 | 23:00:08 28/02/2026 |
| 53 | Millionero |
PEOPLE/USDT | $0.006095 | $399,574 | 22:57:15 28/02/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006081 | $352,515 | 22:57:15 28/02/2026 |
| 55 |  Tebbit |
PEOPLE/USDT | $0.006092 | $321,221 | 23:00:16 28/02/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.006099 | $317,513 | 22:54:09 28/02/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.006101 | $312,655 | 22:57:08 28/02/2026 |
| 58 |  4E |
PEOPLE/USDT | $0.006091 | $309,043 | 23:00:09 28/02/2026 |
| 59 | Tapbit |
PEOPLE/USDT | $0.006101 | $293,076 | 22:57:08 28/02/2026 |
| 60 |  BloFin |
PEOPLE/USDT | $0.006090 | $282,741 | 22:54:07 28/02/2026 |
| 61 |  CoinUp.io |
PEOPLE/USDT | $0.006101 | $279,598 | 22:57:08 28/02/2026 |
| 62 | BitradeX |
PEOPLE/USDT | $0.006101 | $272,794 | 22:57:08 28/02/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.006081 | $269,796 | 22:57:17 28/02/2026 |
| 64 | CRMClick |
PEOPLE/USDT | $0.006091 | $268,229 | 22:57:15 28/02/2026 |
| 65 |  LATOKEN |
PEOPLE/USDT | $0.006103 | $241,964 | 22:45:09 28/02/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006091 | $217,534 | 23:00:09 28/02/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.006091 | $213,403 | 22:57:12 28/02/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.006080 | $211,741 | 22:54:10 28/02/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.006100 | $200,115 | 22:54:15 28/02/2026 |
| 70 | Gate |
PEOPLE/USDT | $0.006097 | $177,439 | 22:56:24 28/02/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006101 | $168,136 | 22:57:08 28/02/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.006101 | $163,897 | 23:00:09 28/02/2026 |
| 73 |  MEXC |
PEOPLE/USDT | $0.006107 | $162,950 | 22:48:08 28/02/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.006103 | $155,413 | 22:57:10 28/02/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.006091 | $141,974 | 22:57:19 28/02/2026 |
| 76 |  ONUS Pro |
PEOPLE/USDT | $0.006111 | $137,715 | 22:57:16 28/02/2026 |
| 77 |  Hyperliquid |
PEOPLE/USD | $0.006091 | $132,414 | 22:54:27 28/02/2026 |
| 78 |  KCEX |
PEOPLE/USDT | $0.006101 | $127,231 | 22:57:09 28/02/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006111 | $126,291 | 22:57:12 28/02/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.006090 | $102,264 | 22:54:13 28/02/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.006099 | $93,801.66 | 22:54:09 28/02/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.006101 | $93,712.75 | 22:57:09 28/02/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006101 | $92,274.42 | 23:00:09 28/02/2026 |
| 84 | ONUS Pro |
PEOPLE/VNDC | $0.006108 | $84,019.92 | 22:57:16 28/02/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.006101 | $81,555.42 | 22:57:10 28/02/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.006081 | $79,036.09 | 22:57:18 28/02/2026 |
| 87 |  BitMart |
PEOPLE/USDT | $0.006086 | $78,580.85 | 22:57:07 28/02/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.006082 | $77,582.34 | 23:00:16 28/02/2026 |
| 89 |  SuperEx |
PEOPLE/USDT | $0.006131 | $76,271.66 | 22:57:08 28/02/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.006101 | $73,242.01 | 23:00:12 28/02/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006100 | $73,002.99 | 22:54:08 28/02/2026 |
| 92 |  KuCoin |
PEOPLE/USDT | $0.006110 | $68,567.36 | 22:54:19 28/02/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.006100 | $65,788.91 | 22:56:54 28/02/2026 |
| 94 | Bybit |
PEOPLE/USDT | $0.006080 | $59,382.64 | 22:54:11 28/02/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.006101 | $56,820.43 | 22:48:08 28/02/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.006100 | $55,792.99 | 22:54:10 28/02/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.006101 | $51,832.27 | 22:57:08 28/02/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.006101 | $50,513.00 | 23:00:10 28/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006101 | $49,228.40 | 23:00:08 28/02/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.006111 | $31,422.89 | 22:59:53 28/02/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.006121 | $30,720.73 | 22:54:53 28/02/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006127 | $30,522.74 | 23:00:15 28/02/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006082 | $28,316.42 | 23:00:15 28/02/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.006109 | $28,034.82 | 22:57:08 28/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006100 | $27,256.73 | 22:54:16 28/02/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.006081 | $25,623.18 | 22:57:07 28/02/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.006100 | $23,651.91 | 22:57:07 28/02/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.006100 | $23,604.89 | 22:45:11 28/02/2026 |
| 109 | Hibt |
PEOPLE/USDT | $0.006091 | $23,438.87 | 22:57:07 28/02/2026 |
| 110 | Binance |
PEOPLE/TRY | $0.006119 | $23,034.01 | 22:56:54 28/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.006101 | $21,164.52 | 22:57:08 28/02/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006101 | $18,681.16 | 23:00:09 28/02/2026 |
| 113 |  TGEX |
PEOPLE/USDT | $0.006081 | $15,577.19 | 23:00:15 28/02/2026 |
| 114 | Gate |
PEOPLE/USDC | $0.006121 | $12,482.50 | 22:56:54 28/02/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.006091 | $11,503.17 | 23:00:16 28/02/2026 |
| 116 |  Binance TR |
PEOPLE/TRY | $0.006125 | $11,153.36 | 22:57:10 28/02/2026 |
| 117 | LeveX |
PEOPLE/USDT | $0.006101 | $11,046.77 | 23:00:07 28/02/2026 |
| 118 |  BigONE |
PEOPLE/USDT | $0.006090 | $10,404.15 | 22:45:09 28/02/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.006109 | $9,735.77 | 23:00:07 28/02/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.006072 | $9,735.41 | 23:03:16 28/02/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.006101 | $9,045.42 | 22:57:13 28/02/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.006101 | $7,670.47 | 22:57:08 28/02/2026 |
| 123 | ONUS Pro |
PEOPLE/VNDC | $0.006115 | $6,703.97 | 22:57:11 28/02/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.006094 | $6,305.32 | 22:42:11 28/02/2026 |
| 125 |  PointPay |
PEOPLE/USDT | $0.006101 | $5,913.53 | 22:51:08 28/02/2026 |
| 126 |  BYDFi |
PEOPLE/USDT | $0.006091 | $5,508.98 | 22:57:07 28/02/2026 |
| 127 |  ASTX |
PEOPLE/USDT | $0.006092 | $4,556.56 | 23:00:16 28/02/2026 |
| 128 |  Ekbit |
PEOPLE/USDT | $0.006091 | $4,545.11 | 23:00:16 28/02/2026 |
| 129 |  Nivex |
PEOPLE/USDT | $0.006081 | $3,956.69 | 23:00:07 28/02/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.006091 | $3,507.74 | 22:57:15 28/02/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.006097 | $2,888.00 | 22:57:08 28/02/2026 |
| 132 | TGEX |
PEOPLE/USDT | $0.006098 | $1,716.96 | 23:00:07 28/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006112 | $1,337.64 | 18:29:59 28/02/2026 |
| 134 | OKX |
PEOPLE/USD | $0.006030 | $1,172.20 | 22:56:54 28/02/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.006120 | $982.21 | 22:54:12 28/02/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006091 | $717.34 | 22:57:07 28/02/2026 |
| 137 | Bitrue |
PEOPLE/USDT | $0.006091 | $690.79 | 22:57:07 28/02/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005952 | $481.75 | 23:02:53 28/02/2026 |
| 139 | Ju.com |
PEOPLE/USDT | $0.006741 | $299.03 | 23:00:16 28/02/2026 |
| 140 |  Flipster |
PEOPLE/USDT | $0.006102 | $270.64 | 23:00:18 28/02/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.006017 | $67.35 | 23:00:11 28/02/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.006017 | $67.35 | 22:57:07 28/02/2026 |
| 143 |  CEX.IO |
PEOPLE/USD | $0.006112 | $22.62 | 22:57:13 28/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDT | $0.006099 | $19.63 | 22:57:13 28/02/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.006105 | $19.46 | 22:57:13 28/02/2026 |
| 146 | 4E |
PEOPLE/USDT | $0.006072 | $17.50 | 23:00:15 28/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,863.71 | $12.83 | 17:37:59 28/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006092 | $12.69 | 23:00:18 28/02/2026 |
| 149 |  Ulink |
PEOPLE/USDT | $0.006092 | $10.48 | 23:00:17 28/02/2026 |
| 150 |  Uniswap v2 |
PEOPLE/WETH | $0.006223 | $2.15 | 17:37:59 28/02/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006752 | $1.13 | 22:30:12 28/02/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.006102 | $1.02 | 22:30:12 28/02/2026 |
| 153 |  ChangeNOW |
PEOPLE/BTC | $0.007106 | $0.3305 | 23:00:09 28/02/2026 |
| 154 |  Poloniex |
PEOPLE/USDT | $0.007000 | $0 | 22:59:23 28/02/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006100 | $0 | 22:57:08 28/02/2026 |
| 156 |  WOO X |
PEOPLE/USDT | $0.006081 | $0 | 22:57:22 28/02/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006076 | $0 | 23:03:42 28/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 28/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,548,424 với tỷ giá $0.006090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.