ConstitutionDAO PEOPLE
Xếp hạng #620
09:03:00 28/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005075 -1.71%
0.00000008433 BTC
136 VND
Thấp: $0.005031
Cao: $0.005232
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005083 | $307,803,061 | 08:57:15 28/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,267,748 | 08:54:15 28/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005069 | $5,428,380 | 09:00:16 28/06/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005085 | $3,186,244 | 09:00:15 28/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005083 | $3,171,420 | 08:51:15 28/06/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005082 | $3,057,185 | 09:00:15 28/06/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005072 | $2,296,241 | 09:00:15 28/06/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.005097 | $1,779,797 | 08:57:15 28/06/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005073 | $1,584,332 | 08:54:15 28/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005075 | $1,545,573 | 08:54:17 28/06/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005062 | $1,426,869 | 08:57:16 28/06/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005062 | $1,426,319 | 09:00:17 28/06/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.005072 | $1,117,549 | 09:00:15 28/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005073 | $1,091,052 | 08:51:15 28/06/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005074 | $881,900 | 08:51:17 28/06/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005083 | $879,681 | 08:54:07 28/06/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.005080 | $878,017 | 08:59:54 28/06/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.005062 | $834,546 | 09:00:17 28/06/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.005075 | $794,526 | 08:57:17 28/06/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005052 | $724,446 | 09:00:16 28/06/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005075 | $573,236 | 08:57:16 28/06/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.005076 | $572,967 | 08:57:19 28/06/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005072 | $486,390 | 09:00:16 28/06/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009197 | $446,982 | 08:57:15 28/06/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005072 | $379,090 | 09:00:15 28/06/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005072 | $335,799 | 08:57:08 28/06/2026 |
| 27 | Ju.com |
PEOPLE/USDT | $0.005076 | $335,128 | 09:00:10 28/06/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.005073 | $326,713 | 08:45:09 28/06/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.005062 | $315,872 | 09:00:17 28/06/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.005072 | $303,715 | 08:57:12 28/06/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.005053 | $274,359 | 08:57:17 28/06/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.005073 | $260,477 | 08:45:16 28/06/2026 |
| 33 | BitradeX |
PEOPLE/USDT | $0.005082 | $248,485 | 08:57:20 28/06/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.005071 | $238,708 | 08:57:16 28/06/2026 |
| 35 | Tapbit |
PEOPLE/USDT | $0.005072 | $225,863 | 08:57:09 28/06/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.005073 | $203,877 | 08:54:16 28/06/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.005073 | $203,875 | 08:57:17 28/06/2026 |
| 38 |  Bitbase |
PEOPLE/USDT | $0.005055 | $193,893 | 08:24:18 28/06/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.005072 | $184,362 | 08:56:42 28/06/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.005042 | $184,026 | 09:00:07 28/06/2026 |
| 41 |  VOOX Exchange |
PEOPLE/USDT | $0.005072 | $181,969 | 08:57:17 28/06/2026 |
| 42 | Biconomy.com |
PEOPLE/USDT | $0.005072 | $177,078 | 08:51:10 28/06/2026 |
| 43 |  Bitbaby |
PEOPLE/USDT | $0.005072 | $176,571 | 09:00:15 28/06/2026 |
| 44 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,466 | 09:00:16 28/06/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.005073 | $156,421 | 08:57:17 28/06/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.005083 | $141,754 | 08:57:17 28/06/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.005075 | $140,158 | 08:57:17 28/06/2026 |
| 48 | CoinP |
PEOPLE/USDT | $0.005072 | $135,771 | 09:00:07 28/06/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.005092 | $125,154 | 09:00:08 28/06/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.005075 | $124,314 | 08:57:16 28/06/2026 |
| 51 |  SuperEx |
PEOPLE/USDT | $0.005081 | $116,753 | 09:00:09 28/06/2026 |
| 52 | CoinUp.io |
PEOPLE/USDT | $0.005043 | $115,273 | 08:45:17 28/06/2026 |
| 53 |  Hyperliquid |
PEOPLE/USD | $0.005075 | $115,272 | 08:57:26 28/06/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.005091 | $114,376 | 08:57:07 28/06/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.005062 | $111,916 | 09:00:08 28/06/2026 |
| 56 |  OKX |
PEOPLE/USDT | $0.005082 | $104,225 | 08:56:24 28/06/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.005072 | $92,141.30 | 08:57:10 28/06/2026 |
| 58 | 4E |
PEOPLE/USDT | $0.005072 | $91,219.88 | 08:57:09 28/06/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.005072 | $91,209.11 | 08:57:07 28/06/2026 |
| 60 |  YUBIT |
PEOPLE/USDT | $0.005072 | $89,203.47 | 08:57:15 28/06/2026 |
| 61 |  EagleX |
PEOPLE/USDT | $0.005062 | $88,717.55 | 09:00:15 28/06/2026 |
| 62 |  KuCoin |
PEOPLE/USDT | $0.005063 | $84,421.38 | 08:54:18 28/06/2026 |
| 63 |  BitMart |
PEOPLE/USDT | $0.005084 | $75,870.33 | 08:57:08 28/06/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.005092 | $75,170.52 | 08:57:07 28/06/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.005072 | $73,226.63 | 08:57:07 28/06/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005073 | $72,269.07 | 08:57:12 28/06/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.005072 | $70,497.85 | 08:57:09 28/06/2026 |
| 68 | MEXC |
PEOPLE/USDT | $0.005078 | $63,067.29 | 08:54:09 28/06/2026 |
| 69 |  LBank |
PEOPLE/USDT | $0.005081 | $55,813.91 | 08:57:09 28/06/2026 |
| 70 | MEXC |
PEOPLE/USDC | $0.005081 | $54,902.65 | 08:54:09 28/06/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.005052 | $47,472.81 | 08:57:08 28/06/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.005072 | $44,118.12 | 08:57:12 28/06/2026 |
| 73 |  AEGET |
PEOPLE/USDT | $0.005073 | $43,508.19 | 08:57:16 28/06/2026 |
| 74 |  Gate |
PEOPLE/USDT | $0.005070 | $40,295.59 | 08:54:19 28/06/2026 |
| 75 |  AscendEX |
PEOPLE/USDT | $0.005063 | $39,828.24 | 08:57:15 28/06/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.005091 | $39,822.30 | 08:56:54 28/06/2026 |
| 77 | OrangeX |
PEOPLE/USDT | $0.005071 | $38,849.58 | 08:54:09 28/06/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005082 | $38,699.08 | 08:57:10 28/06/2026 |
| 79 |  Binance TR |
PEOPLE/TRY | $0.005082 | $33,078.81 | 08:57:09 28/06/2026 |
| 80 |  Zoomex |
PEOPLE/USDT | $0.005075 | $32,794.94 | 08:57:17 28/06/2026 |
| 81 |  KTX |
PEOPLE/USDT | $0.005062 | $32,723.91 | 09:00:08 28/06/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.005082 | $31,703.20 | 08:57:08 28/06/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.005082 | $28,045.66 | 09:00:16 28/06/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.005082 | $25,996.00 | 08:57:08 28/06/2026 |
| 85 | Bitrue |
PEOPLE/USDC | $0.005078 | $22,976.65 | 08:57:08 28/06/2026 |
| 86 |  KCEX |
PEOPLE/USDT | $0.005082 | $22,783.16 | 08:57:07 28/06/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.005072 | $21,503.03 | 09:00:07 28/06/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.005072 | $21,303.62 | 09:00:08 28/06/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.005069 | $20,748.44 | 09:00:15 28/06/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005072 | $18,354.35 | 09:00:12 28/06/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.005078 | $16,987.43 | 08:56:54 28/06/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.005063 | $15,841.50 | 08:57:16 28/06/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.005074 | $14,157.49 | 08:56:54 28/06/2026 |
| 94 |  Bybit |
PEOPLE/USDT | $0.005068 | $13,171.16 | 08:54:09 28/06/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.005078 | $10,694.05 | 09:00:10 28/06/2026 |
| 96 | LeveX |
PEOPLE/USDT | $0.005082 | $10,329.39 | 09:00:09 28/06/2026 |
| 97 | Hibt |
PEOPLE/USDT | $0.005082 | $10,264.14 | 08:51:09 28/06/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.005069 | $10,255.04 | 08:59:23 28/06/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.005072 | $10,134.47 | 09:00:08 28/06/2026 |
| 100 | Gate |
PEOPLE/USDT | $0.005049 | $9,857.13 | 08:56:54 28/06/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.005073 | $9,629.04 | 08:57:16 28/06/2026 |
| 102 |  WEEX |
PEOPLE/USDC | $0.005049 | $9,333.60 | 08:57:10 28/06/2026 |
| 103 |  BVOX |
PEOPLE/USDT | $0.005072 | $7,451.44 | 08:57:08 28/06/2026 |
| 104 | LeveX |
PEOPLE/USDC | $0.005088 | $6,800.88 | 09:00:09 28/06/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.005082 | $6,443.99 | 08:57:12 28/06/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005106 | $5,988.40 | 09:00:15 28/06/2026 |
| 107 |  LATOKEN |
PEOPLE/USDT | $0.005070 | $5,962.28 | 08:57:07 28/06/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.005067 | $5,752.18 | 08:57:12 28/06/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005082 | $5,674.39 | 09:00:08 28/06/2026 |
| 110 | WEEX |
PEOPLE/USDT | $0.005049 | $4,912.47 | 08:57:10 28/06/2026 |
| 111 |  Bitvavo |
PEOPLE/EUR | $0.005066 | $4,609.68 | 08:57:08 28/06/2026 |
| 112 | Bitget |
PEOPLE/USDT | $0.005061 | $4,233.61 | 08:54:08 28/06/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.005068 | $3,971.28 | 08:51:11 28/06/2026 |
| 114 |  ASTX |
PEOPLE/USDT | $0.005062 | $3,937.39 | 09:00:16 28/06/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.005062 | $3,764.96 | 08:56:53 28/06/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.005074 | $3,517.60 | 09:03:15 28/06/2026 |
| 117 |  Tebbit |
PEOPLE/USDT | $0.005068 | $2,279.18 | 09:00:16 28/06/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.005068 | $1,971.55 | 08:45:11 28/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005080 | $1,668.54 | 09:00:10 28/06/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005072 | $654.89 | 09:00:16 28/06/2026 |
| 121 | OKX |
PEOPLE/USDC | $0.005077 | $449.32 | 08:56:53 28/06/2026 |
| 122 |  Flipster |
PEOPLE/USDT | $0.005054 | $306.66 | 09:00:16 28/06/2026 |
| 123 | OKX |
PEOPLE/USD | $0.005060 | $275.44 | 08:56:53 28/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005085 | $225.16 | 04:48:59 28/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005085 | $213.07 | 09:00:41 28/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005073 | $212.53 | 09:00:41 28/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005072 | $183.68 | 08:57:08 28/06/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.005072 | $164.75 | 08:57:08 28/06/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.005072 | $95.31 | 08:57:08 28/06/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.005100 | $42.16 | 08:57:07 28/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.005086 | $20.56 | 08:57:09 28/06/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.005068 | $17.54 | 07:06:09 28/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005092 | $15.79 | 08:57:09 28/06/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.005095 | $6.51 | 08:59:54 28/06/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.005069 | $3.86 | 09:00:18 28/06/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.004493 | $3.75 | 08:59:53 28/06/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 09:00:08 28/06/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 09:00:07 28/06/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.005078 | $0 | 08:57:08 28/06/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006518 | $0 | 08:48:08 28/06/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.005093 | $0 | 08:48:08 28/06/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.005083 | $0 | 08:57:15 28/06/2026 |
| 143 |  Binance TH |
PEOPLE/USDT | $0.005072 | $0 | 08:57:10 28/06/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.005080 | $0 | 09:03:54 28/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 28/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,803,061 với tỷ giá $0.005083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.