ConstitutionDAO PEOPLE
Xếp hạng #607
17:23:00 19/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005490 -2.86%
0.00000008793 BTC
145 VND
Thấp: $0.005425
Cao: $0.005750
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005485 | $633,135,921 | 17:00:17 19/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,384 | 16:54:15 19/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005505 | $5,599,406 | 16:54:16 19/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005485 | $4,120,376 | 16:57:16 19/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005505 | $3,281,387 | 16:57:15 19/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005487 | $3,157,114 | 17:00:16 19/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005485 | $3,155,600 | 17:00:15 19/06/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.005502 | $2,714,351 | 16:57:15 19/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005493 | $2,507,064 | 16:54:17 19/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005495 | $2,348,898 | 16:57:15 19/06/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005485 | $1,552,495 | 16:54:15 19/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005492 | $1,417,507 | 16:57:18 19/06/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.005495 | $1,356,818 | 17:00:17 19/06/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.005495 | $1,355,269 | 16:57:16 19/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005495 | $1,317,311 | 16:57:17 19/06/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005495 | $1,244,918 | 17:00:17 19/06/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005495 | $1,174,402 | 17:00:15 19/06/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005487 | $1,172,756 | 16:56:54 19/06/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.005471 | $1,172,595 | 16:57:11 19/06/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005495 | $822,806 | 17:00:17 19/06/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.005495 | $818,612 | 17:00:17 19/06/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.005493 | $818,518 | 16:54:16 19/06/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.005505 | $799,604 | 17:00:10 19/06/2026 |
| 25 |  DigiFinex |
PEOPLE/USDT | $0.005495 | $797,146 | 17:00:16 19/06/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.005495 | $741,343 | 17:00:16 19/06/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.005505 | $678,310 | 17:00:08 19/06/2026 |
| 28 | BlockFin |
PEOPLE/USDT | $0.005495 | $566,330 | 17:00:15 19/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005495 | $513,771 | 16:57:11 19/06/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.005495 | $508,372 | 17:00:16 19/06/2026 |
| 31 |  KuCoin |
PEOPLE/USDT | $0.005485 | $500,489 | 16:57:19 19/06/2026 |
| 32 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,246 | 16:57:15 19/06/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.005485 | $441,627 | 17:00:16 19/06/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.005485 | $416,875 | 16:57:15 19/06/2026 |
| 35 |  BloFin |
PEOPLE/USDT | $0.005515 | $405,893 | 16:51:07 19/06/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.005485 | $405,363 | 16:57:17 19/06/2026 |
| 37 |  VOOX Exchange |
PEOPLE/USDT | $0.005495 | $382,211 | 16:57:18 19/06/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.005492 | $373,889 | 16:57:17 19/06/2026 |
| 39 |  Echobit |
PEOPLE/USDT | $0.005495 | $361,806 | 16:57:12 19/06/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.005505 | $342,550 | 16:57:12 19/06/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005495 | $327,502 | 16:57:10 19/06/2026 |
| 42 |  Bitbase |
PEOPLE/USDT | $0.005496 | $322,011 | 16:15:18 19/06/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.005664 | $311,770 | 15:23:57 18/06/2026 |
| 44 |  SuperEx |
PEOPLE/USDT | $0.005497 | $298,988 | 17:00:10 19/06/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.005485 | $263,193 | 16:57:16 19/06/2026 |
| 46 | BiKing |
PEOPLE/USDT | $0.005495 | $248,078 | 17:00:15 19/06/2026 |
| 47 | Binance |
PEOPLE/USDT | $0.005495 | $248,072 | 16:56:42 19/06/2026 |
| 48 |  WEEX |
PEOPLE/USDC | $0.005489 | $243,795 | 16:57:13 19/06/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.005505 | $243,474 | 16:57:08 19/06/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.005495 | $239,467 | 16:57:09 19/06/2026 |
| 51 |  AscendEX |
PEOPLE/USDT | $0.005495 | $231,362 | 16:51:15 19/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005495 | $206,279 | 16:57:16 19/06/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.005495 | $192,152 | 16:54:07 19/06/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.005495 | $185,904 | 17:00:10 19/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005485 | $181,509 | 16:57:17 19/06/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,573 | 17:00:15 19/06/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.005495 | $154,688 | 17:00:07 19/06/2026 |
| 58 |  AEGET |
PEOPLE/USDT | $0.005496 | $151,868 | 17:00:37 19/06/2026 |
| 59 |  MEXC |
PEOPLE/USDT | $0.005493 | $150,562 | 16:57:15 19/06/2026 |
| 60 |  OKX |
PEOPLE/USDT | $0.005488 | $134,413 | 16:56:24 19/06/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005485 | $128,523 | 16:57:15 19/06/2026 |
| 62 |  EagleX |
PEOPLE/USDT | $0.005495 | $128,096 | 17:00:15 19/06/2026 |
| 63 | Coinlocally |
PEOPLE/USDT | $0.005515 | $127,146 | 17:00:10 19/06/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.005485 | $125,471 | 16:57:17 19/06/2026 |
| 65 |  BTCC |
PEOPLE/USDT | $0.005495 | $123,913 | 16:57:09 19/06/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.005495 | $122,786 | 17:00:07 19/06/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.005485 | $108,092 | 16:57:11 19/06/2026 |
| 68 |  Zoomex |
PEOPLE/USDT | $0.005497 | $106,980 | 16:57:15 19/06/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.005498 | $100,578 | 16:57:10 19/06/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.005495 | $100,081 | 16:57:11 19/06/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.005488 | $97,276.39 | 16:54:26 19/06/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.005505 | $89,318.98 | 17:00:18 19/06/2026 |
| 73 |  BitMart |
PEOPLE/USDT | $0.005490 | $79,766.58 | 16:57:09 19/06/2026 |
| 74 |  Gate |
PEOPLE/USDT | $0.005483 | $74,964.87 | 16:54:19 19/06/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.005495 | $73,877.81 | 16:57:10 19/06/2026 |
| 76 |  BigONE |
PEOPLE/USDT | $0.005505 | $67,837.32 | 16:57:10 19/06/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.005502 | $64,518.16 | 16:57:10 19/06/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.005498 | $59,643.49 | 16:57:10 19/06/2026 |
| 79 |  LBank |
PEOPLE/USDT | $0.005487 | $57,396.37 | 16:57:09 19/06/2026 |
| 80 |  Bybit |
PEOPLE/USDT | $0.005495 | $55,435.72 | 16:54:08 19/06/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.005505 | $53,937.67 | 16:51:07 19/06/2026 |
| 82 | OrangeX |
PEOPLE/USDT | $0.005491 | $51,911.90 | 16:57:11 19/06/2026 |
| 83 | Binance |
PEOPLE/TRY | $0.005469 | $49,339.33 | 16:56:42 19/06/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.005505 | $45,364.83 | 16:57:11 19/06/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.005495 | $44,903.47 | 17:00:09 19/06/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.005500 | $42,658.37 | 16:56:54 19/06/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.005495 | $34,881.49 | 16:57:11 19/06/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005495 | $33,126.22 | 16:57:14 19/06/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.005505 | $28,321.32 | 17:00:12 19/06/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.005500 | $27,022.86 | 17:00:12 19/06/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.005495 | $26,149.78 | 16:57:08 19/06/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.005495 | $25,678.82 | 16:54:16 19/06/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.005495 | $24,784.60 | 17:00:15 19/06/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.005509 | $24,224.93 | 16:51:07 19/06/2026 |
| 95 |  FameEX |
PEOPLE/USDT | $0.005495 | $23,598.45 | 16:57:08 19/06/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.005509 | $23,506.44 | 16:57:10 19/06/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.005469 | $22,046.63 | 16:57:14 19/06/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.005495 | $16,750.45 | 17:00:09 19/06/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.005495 | $16,623.92 | 16:57:10 19/06/2026 |
| 100 | Bitget |
PEOPLE/USDT | $0.005524 | $16,259.88 | 16:54:08 19/06/2026 |
| 101 | AEGET |
PEOPLE/USDT | $0.005505 | $16,157.30 | 16:57:14 19/06/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.005517 | $15,909.86 | 16:56:24 19/06/2026 |
| 103 | Hibt |
PEOPLE/USDT | $0.005485 | $13,432.30 | 16:57:09 19/06/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005485 | $12,789.87 | 16:58:53 19/06/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.005491 | $11,195.13 | 16:59:23 19/06/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.005505 | $10,823.97 | 17:00:09 19/06/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005489 | $10,300.61 | 17:00:16 19/06/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.005495 | $9,530.16 | 16:57:16 19/06/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005495 | $8,530.32 | 16:57:07 19/06/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.005495 | $8,311.92 | 16:57:13 19/06/2026 |
| 111 | Gate |
PEOPLE/USDT | $0.005490 | $8,283.41 | 16:56:54 19/06/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.005505 | $7,523.92 | 17:00:08 19/06/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005495 | $7,476.86 | 16:57:11 19/06/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.005499 | $7,018.10 | 17:00:09 19/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005488 | $5,664.78 | 17:03:15 19/06/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.005489 | $5,085.72 | 16:57:13 19/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005495 | $4,319.71 | 17:00:16 19/06/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.005495 | $3,342.90 | 16:57:10 19/06/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.005514 | $3,006.24 | 16:57:12 19/06/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.005494 | $2,346.36 | 16:57:18 19/06/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005497 | $2,236.77 | 17:00:10 19/06/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.005495 | $1,227.04 | 17:00:15 19/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005605 | $747.55 | 14:35:59 19/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005493 | $465.59 | 17:00:15 19/06/2026 |
| 125 | OKX |
PEOPLE/USD | $0.005515 | $322.06 | 16:56:55 19/06/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005495 | $254.86 | 16:57:10 19/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005523 | $229.59 | 17:00:15 19/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005505 | $228.86 | 17:00:15 19/06/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.005564 | $40.87 | 16:59:53 19/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005495 | $31.56 | 16:57:11 19/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.005497 | $30.22 | 16:57:10 19/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.005513 | $29.30 | 16:57:10 19/06/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005511 | $23.55 | 16:57:10 19/06/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.005726 | $10.12 | 16:56:55 19/06/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.005457 | $9.39 | 16:57:11 19/06/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.005495 | $5.55 | 17:00:19 19/06/2026 |
| 137 | OKX |
PEOPLE/EUR | $0.005450 | $4.50 | 16:56:24 19/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006124 | $0 | 16:59:53 19/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 16:57:08 19/06/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 17:00:10 19/06/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.005499 | $0 | 16:57:10 19/06/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006518 | $0 | 16:54:08 19/06/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005495 | $0 | 16:54:08 19/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005515 | $0 | 17:00:15 19/06/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.005495 | $0 | 16:57:09 19/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005482 | $0 | 17:03:51 19/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 19/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,135,921 với tỷ giá $0.005485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.