ConstitutionDAO PEOPLE
Xếp hạng #462
18:33:00 02/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.007576 0.71%
0.00000009745 BTC
202 VND
Thấp: $0.007254
Cao: $0.007694
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007541 | $50,236,376 | 18:00:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007541 | $15,799,154 | 18:00:15 02/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007542 | $9,883,982 | 17:54:15 02/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,280 | 18:00:15 02/02/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.007561 | $9,042,019 | 18:03:16 02/02/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007541 | $7,377,489 | 18:00:16 02/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007542 | $7,069,749 | 17:54:16 02/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.007541 | $6,662,631 | 17:57:23 02/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.007541 | $6,286,956 | 17:55:58 02/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.007522 | $4,933,558 | 17:57:16 02/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.007541 | $4,190,037 | 18:00:16 02/02/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007552 | $4,054,429 | 17:54:15 02/02/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007551 | $3,483,401 | 18:00:17 02/02/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007592 | $3,112,483 | 17:57:16 02/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.007532 | $2,605,409 | 17:57:15 02/02/2026 |
| 16 |  Hotcoin |
PEOPLE/USDT | $0.007541 | $2,389,238 | 17:57:25 02/02/2026 |
| 17 | WhiteBIT |
PEOPLE/USDT | $0.007539 | $2,184,560 | 17:54:12 02/02/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.007542 | $2,152,001 | 17:57:16 02/02/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.007552 | $2,055,403 | 17:59:24 02/02/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.007552 | $2,055,388 | 18:00:07 02/02/2026 |
| 21 |  Zedxion Exchange |
PEOPLE/USDT | $0.008178 | $1,992,600 | 01:24:17 31/01/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.007541 | $1,985,189 | 18:00:17 02/02/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.007551 | $1,908,744 | 18:00:15 02/02/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.007543 | $1,796,833 | 17:54:16 02/02/2026 |
| 25 |  CZR Exchange |
PEOPLE/USDT | $0.007541 | $1,791,940 | 18:00:16 02/02/2026 |
| 26 |  Echobit |
PEOPLE/USDT | $0.007542 | $1,643,445 | 18:00:10 02/02/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.007551 | $1,564,166 | 18:00:16 02/02/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.007548 | $1,516,126 | 17:54:16 02/02/2026 |
| 29 |  Coinlocally |
PEOPLE/USDT | $0.007541 | $1,471,816 | 18:00:16 02/02/2026 |
| 30 | Ju.com |
PEOPLE/USDT | $0.007552 | $1,447,031 | 17:57:12 02/02/2026 |
| 31 | Hotcoin |
PEOPLE/USDT | $0.007552 | $1,445,012 | 17:58:13 02/02/2026 |
| 32 |  BTSE |
PEOPLE/USDT | $0.007532 | $1,394,161 | 17:57:15 02/02/2026 |
| 33 |  B2Z Exchange |
PEOPLE/USD | $0.007557 | $1,350,375 | 18:00:16 02/02/2026 |
| 34 |  BITmarkets |
PEOPLE/USDT | $0.007551 | $1,349,407 | 18:00:15 02/02/2026 |
| 35 |  CoinP |
PEOPLE/USDT | $0.007551 | $1,349,209 | 18:00:15 02/02/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.007552 | $1,348,182 | 18:00:10 02/02/2026 |
| 37 |  Darkex Exchange |
PEOPLE/USDT | $0.007541 | $1,344,560 | 18:00:17 02/02/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.007532 | $1,153,964 | 18:00:10 02/02/2026 |
| 39 |  Gate |
PEOPLE/USDT | $0.007537 | $1,119,374 | 17:54:19 02/02/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.007551 | $1,094,044 | 18:00:17 02/02/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.007539 | $1,060,790 | 18:00:16 02/02/2026 |
| 42 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,555 | 18:00:10 02/02/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.007541 | $915,903 | 18:00:12 02/02/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.007542 | $915,883 | 17:56:42 02/02/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.007532 | $902,501 | 17:57:15 02/02/2026 |
| 46 |  ONUS Pro |
PEOPLE/USDT | $0.007541 | $801,627 | 18:00:16 02/02/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.007541 | $759,025 | 18:00:15 02/02/2026 |
| 48 | TruBit Pro Exchange |
PEOPLE/USDT | $0.007527 | $753,529 | 18:00:07 02/02/2026 |
| 49 |  Phemex |
PEOPLE/USDT | $0.007542 | $747,070 | 17:57:16 02/02/2026 |
| 50 |  BitradeX |
PEOPLE/USDT | $0.007531 | $712,668 | 17:51:15 02/02/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.007531 | $691,195 | 18:00:11 02/02/2026 |
| 52 |  Bitget |
PEOPLE/USDT | $0.007542 | $660,152 | 17:54:15 02/02/2026 |
| 53 | OKX |
PEOPLE/USDT | $0.007543 | $658,878 | 17:56:23 02/02/2026 |
| 54 |  Cofinex |
PEOPLE/USDT | $0.007541 | $653,999 | 18:00:17 02/02/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.007551 | $615,941 | 18:00:16 02/02/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.007551 | $606,825 | 18:00:16 02/02/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.007542 | $545,387 | 17:57:16 02/02/2026 |
| 58 |  Bitunix |
PEOPLE/USDT | $0.007542 | $541,645 | 17:57:15 02/02/2026 |
| 59 | Phemex |
PEOPLE/USDT | $0.007532 | $510,822 | 17:57:09 02/02/2026 |
| 60 |  WEEX |
PEOPLE/USDC | $0.007539 | $500,110 | 17:57:12 02/02/2026 |
| 61 |  Millionero |
PEOPLE/USDT | $0.007542 | $495,419 | 18:00:07 02/02/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.007545 | $485,158 | 17:57:12 02/02/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007542 | $471,088 | 18:00:08 02/02/2026 |
| 64 |  CoinUp.io |
PEOPLE/USDT | $0.007542 | $464,065 | 17:51:08 02/02/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.007540 | $454,391 | 17:57:15 02/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.007542 | $453,443 | 18:00:07 02/02/2026 |
| 67 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,162 | 17:57:15 02/02/2026 |
| 68 | Millionero |
PEOPLE/USDT | $0.007541 | $409,088 | 18:00:15 02/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.007552 | $397,575 | 17:57:18 02/02/2026 |
| 70 | Gate |
PEOPLE/USDT | $0.007539 | $386,051 | 17:56:54 02/02/2026 |
| 71 |  UZX |
PEOPLE/USDT | $0.007532 | $310,979 | 17:57:15 02/02/2026 |
| 72 | Tapbit |
PEOPLE/USDT | $0.007542 | $304,680 | 17:57:08 02/02/2026 |
| 73 |  MEXC |
PEOPLE/USDT | $0.007548 | $255,287 | 17:57:07 02/02/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.007532 | $249,822 | 17:57:12 02/02/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.007551 | $243,288 | 18:00:12 02/02/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007542 | $231,089 | 18:00:07 02/02/2026 |
| 77 |  SuperEx |
PEOPLE/USDT | $0.007581 | $229,896 | 18:00:13 02/02/2026 |
| 78 |  LBank |
PEOPLE/USDT | $0.007543 | $228,237 | 17:57:09 02/02/2026 |
| 79 | CoinP |
PEOPLE/USDT | $0.007542 | $222,394 | 18:00:07 02/02/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.007531 | $208,223 | 18:00:15 02/02/2026 |
| 81 | BitradeX |
PEOPLE/USDT | $0.007542 | $205,695 | 17:51:07 02/02/2026 |
| 82 | Coinlocally |
PEOPLE/USDT | $0.007562 | $191,914 | 18:00:11 02/02/2026 |
| 83 |  Ourbit |
PEOPLE/USDT | $0.007542 | $185,310 | 17:57:15 02/02/2026 |
| 84 |  KCEX |
PEOPLE/USDT | $0.007552 | $172,371 | 17:57:12 02/02/2026 |
| 85 | CoinUp.io |
PEOPLE/USDT | $0.007531 | $168,800 | 17:57:25 02/02/2026 |
| 86 |  KuCoin |
PEOPLE/USDT | $0.007553 | $128,259 | 17:54:19 02/02/2026 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.007551 | $122,984 | 18:00:15 02/02/2026 |
| 88 |  OrangeX |
PEOPLE/USDT | $0.007547 | $119,830 | 17:57:07 02/02/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.007552 | $119,777 | 17:54:10 02/02/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.007541 | $118,403 | 18:00:12 02/02/2026 |
| 91 | Bitunix |
PEOPLE/USDT | $0.007532 | $114,610 | 17:57:07 02/02/2026 |
| 92 |  Toobit |
PEOPLE/USDT | $0.007552 | $102,896 | 17:57:11 02/02/2026 |
| 93 |  BiFinance |
PEOPLE/USDT | $0.007542 | $100,495 | 17:57:19 02/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.007552 | $94,398.02 | 17:57:11 02/02/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.007542 | $91,561.44 | 17:57:12 02/02/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.007532 | $81,216.50 | 17:57:16 02/02/2026 |
| 97 |  BitMart |
PEOPLE/USDT | $0.007544 | $79,349.33 | 17:57:09 02/02/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.007552 | $78,923.22 | 17:54:11 02/02/2026 |
| 99 | Binance |
PEOPLE/TRY | $0.007565 | $75,417.60 | 17:56:54 02/02/2026 |
| 100 | VOOX Exchange |
PEOPLE/USDT | $0.007552 | $74,041.47 | 17:57:08 02/02/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.007548 | $73,478.27 | 17:56:42 02/02/2026 |
| 102 |  BitTap |
PEOPLE/USDT | $0.007551 | $71,624.88 | 18:00:17 02/02/2026 |
| 103 |  YEX |
PEOPLE/USDT | $0.007542 | $59,846.20 | 18:00:08 02/02/2026 |
| 104 | MEXC |
PEOPLE/USDC | $0.007530 | $55,334.85 | 17:54:08 02/02/2026 |
| 105 | Cofinex |
PEOPLE/USDT | $0.007552 | $51,005.36 | 18:00:10 02/02/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007551 | $47,865.44 | 18:00:15 02/02/2026 |
| 107 |  Hyperliquid |
PEOPLE/USD | $0.007545 | $44,189.87 | 17:57:26 02/02/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.007551 | $37,417.58 | 18:00:15 02/02/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.007588 | $37,329.65 | 17:59:23 02/02/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.007552 | $33,685.32 | 17:57:08 02/02/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.007542 | $32,988.33 | 17:57:08 02/02/2026 |
| 112 |  Binance TR |
PEOPLE/TRY | $0.007565 | $32,890.36 | 17:57:09 02/02/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.007552 | $31,569.29 | 17:54:08 02/02/2026 |
| 114 |  Pionex |
PEOPLE/USDT | $0.007542 | $30,627.48 | 17:57:12 02/02/2026 |
| 115 |  UEEx |
PEOPLE/USDT | $0.009130 | $30,218.58 | 12:06:11 02/02/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.007542 | $29,149.12 | 17:57:11 02/02/2026 |
| 117 | KuCoin |
PEOPLE/USDT | $0.007552 | $28,303.74 | 17:55:23 02/02/2026 |
| 118 | Zedxion Exchange |
PEOPLE/USDT | $0.008207 | $28,261.57 | 01:21:15 31/01/2026 |
| 119 |  Picol |
PEOPLE/USDT | $0.007542 | $27,010.73 | 18:00:07 02/02/2026 |
| 120 |  TGEX |
PEOPLE/USDT | $0.007541 | $23,980.29 | 18:00:15 02/02/2026 |
| 121 | Bitrue |
PEOPLE/USDC | $0.007538 | $23,882.47 | 17:57:11 02/02/2026 |
| 122 | ONUS Pro |
PEOPLE/VNDC | $0.007545 | $21,877.16 | 18:00:16 02/02/2026 |
| 123 | WEEX |
PEOPLE/USDT | $0.007539 | $16,477.54 | 17:57:12 02/02/2026 |
| 124 | Pionex |
PEOPLE/USDT | $0.007542 | $16,208.67 | 17:57:16 02/02/2026 |
| 125 |  Coincall |
PEOPLE/USD | $0.007569 | $15,630.49 | 18:03:15 02/02/2026 |
| 126 | Gate |
PEOPLE/USDC | $0.007542 | $15,028.33 | 17:56:54 02/02/2026 |
| 127 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $13,289.60 | 17:54:10 02/02/2026 |
| 128 | LeveX |
PEOPLE/USDT | $0.007542 | $12,586.40 | 18:00:11 02/02/2026 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.007493 | $12,466.42 | 17:57:08 02/02/2026 |
| 130 |  BVOX |
PEOPLE/USDT | $0.007542 | $12,429.46 | 17:57:11 02/02/2026 |
| 131 |  BigONE |
PEOPLE/USDT | $0.007542 | $10,265.56 | 17:54:08 02/02/2026 |
| 132 | LeveX |
PEOPLE/USDC | $0.007539 | $9,843.77 | 18:00:11 02/02/2026 |
| 133 | DigiFinex |
PEOPLE/USDT | $0.007545 | $9,011.37 | 17:54:10 02/02/2026 |
| 134 |  BYDFi |
PEOPLE/USDT | $0.007532 | $8,549.40 | 17:57:11 02/02/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.007561 | $8,154.30 | 18:00:17 02/02/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.007552 | $5,252.41 | 18:00:08 02/02/2026 |
| 137 | Binance |
PEOPLE/FDUSD | $0.007612 | $5,177.90 | 17:56:42 02/02/2026 |
| 138 |  Tebbit |
PEOPLE/USDT | $0.007541 | $3,152.98 | 18:00:16 02/02/2026 |
| 139 |  PrimeXBT |
PEOPLE/USDT | $0.007561 | $2,274.88 | 18:03:16 02/02/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.007546 | $2,192.64 | 18:00:11 02/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007555 | $2,166.18 | 16:31:11 02/02/2026 |
| 142 | OKX |
PEOPLE/USD | $0.007358 | $1,219.14 | 17:56:23 02/02/2026 |
| 143 | Bitrue |
PEOPLE/USDT | $0.007542 | $1,074.39 | 17:57:11 02/02/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.007552 | $446.80 | 17:57:12 02/02/2026 |
| 145 | ONUS Pro |
PEOPLE/VNDC | $0.007571 | $261.77 | 18:00:10 02/02/2026 |
| 146 |  Flipster |
PEOPLE/USDT | $0.007551 | $241.65 | 18:00:16 02/02/2026 |
| 147 |  Tokocrypto |
PEOPLE/USDT | $0.007542 | $239.21 | 17:57:09 02/02/2026 |
| 148 |  Indodax |
PEOPLE/IDR | $0.008464 | $81.29 | 18:02:24 02/02/2026 |
| 149 |  Binance TH |
PEOPLE/USDT | $0.007542 | $62.78 | 17:57:11 02/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,250.16 | $43.85 | 13:18:11 02/02/2026 |
| 151 |  CEX.IO |
PEOPLE/USD | $0.007590 | $25.96 | 17:54:09 02/02/2026 |
| 152 | CEX.IO |
PEOPLE/USDC | $0.007568 | $21.64 | 17:54:09 02/02/2026 |
| 153 | CEX.IO |
PEOPLE/USDT | $0.007562 | $19.20 | 17:54:09 02/02/2026 |
| 154 |  SunX |
PEOPLE/USDT | $0.007541 | $15.90 | 18:00:18 02/02/2026 |
| 155 |  Uniswap v2 |
PEOPLE/WETH | $0.007347 | $3.46 | 08:39:23 02/02/2026 |
| 156 |  ChangeNOW |
PEOPLE/BTC | $0.008486 | $0.3947 | 18:00:13 02/02/2026 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.007991 | $0 | 17:53:53 02/02/2026 |
| 158 |  HitBTC |
PEOPLE/USDT | $0.007150 | $0 | 17:54:08 02/02/2026 |
| 159 |  Mandala Exchange |
PEOPLE/USDT | $0.007151 | $0 | 18:00:15 02/02/2026 |
| 160 | Tokocrypto |
PEOPLE/USDC | $0.007548 | $0 | 17:57:09 02/02/2026 |
| 161 |  Giottus |
PEOPLE/INR | $0.009174 | $0 | 17:57:11 02/02/2026 |
| 162 | Giottus |
PEOPLE/USDT | $0.007592 | $0 | 17:57:11 02/02/2026 |
| 163 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 05:59:57 02/02/2026 |
| 164 |  WOO X |
PEOPLE/USDT | $0.007542 | $0 | 17:57:15 02/02/2026 |
| 165 | WOO X |
PEOPLE/USDT | $0.007542 | $0 | 17:57:11 02/02/2026 |
| 166 |  ADEN |
PEOPLE/USDT | $0.007558 | $0 | 18:03:41 02/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,236,376 với tỷ giá $0.007541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.