ConstitutionDAO PEOPLE
Xếp hạng #505
03:53:00 06/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006284 -5.11%
0.00000009296 BTC
172 VND
Thấp: $0.006269
Cao: $0.006674
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006276 | $11,604,222 | 02:57:17 06/04/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,355 | 02:57:15 06/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006268 | $8,788,484 | 02:54:15 06/04/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006278 | $3,744,283 | 03:00:16 06/04/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006288 | $3,434,393 | 02:57:15 06/04/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.006328 | $3,375,370 | 02:54:15 06/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006280 | $3,288,507 | 03:00:15 06/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006278 | $3,287,514 | 03:00:15 06/04/2026 |
| 9 |  4E |
PEOPLE/USDT | $0.006268 | $2,755,334 | 03:00:15 06/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006278 | $2,419,758 | 02:54:16 06/04/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006278 | $2,213,873 | 02:57:24 06/04/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006278 | $2,101,174 | 03:00:17 06/04/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.006278 | $2,100,675 | 03:00:16 06/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006278 | $1,981,165 | 02:57:15 06/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006278 | $1,542,417 | 02:57:12 06/04/2026 |
| 16 |  Coinlocally |
PEOPLE/USDT | $0.006278 | $1,519,232 | 03:00:16 06/04/2026 |
| 17 | Ju.com |
PEOPLE/USDT | $0.006288 | $1,470,796 | 03:00:21 06/04/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.006258 | $1,240,492 | 03:00:15 06/04/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006278 | $1,106,864 | 03:00:17 06/04/2026 |
| 20 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,203 | 03:00:09 06/04/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006279 | $918,881 | 03:00:18 06/04/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.006288 | $913,311 | 03:00:16 06/04/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006288 | $836,834 | 02:57:17 06/04/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.006268 | $784,139 | 02:48:15 06/04/2026 |
| 25 |  Echobit |
PEOPLE/USDT | $0.006278 | $755,506 | 02:57:12 06/04/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.006266 | $715,509 | 02:54:16 06/04/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006298 | $711,969 | 03:00:10 06/04/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.006275 | $657,141 | 03:00:15 06/04/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.006265 | $656,629 | 02:54:15 06/04/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.006262 | $600,511 | 02:54:19 06/04/2026 |
| 31 |  WEEX |
PEOPLE/USDC | $0.006271 | $503,523 | 02:57:12 06/04/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.006278 | $488,280 | 02:57:12 06/04/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.006292 | $478,932 | 02:59:55 06/04/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.006282 | $471,961 | 03:00:15 06/04/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.006278 | $469,413 | 03:00:16 06/04/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,506 | 02:57:15 06/04/2026 |
| 37 |  Hotcoin |
PEOPLE/USDT | $0.006278 | $446,150 | 02:57:17 06/04/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.006292 | $429,870 | 03:00:07 06/04/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006298 | $394,468 | 02:57:17 06/04/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.006276 | $374,967 | 03:00:17 06/04/2026 |
| 41 |  BlockFin |
PEOPLE/USDT | $0.006288 | $371,747 | 03:00:15 06/04/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006278 | $370,250 | 02:56:42 06/04/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.006288 | $370,241 | 03:00:08 06/04/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.006288 | $365,490 | 02:54:11 06/04/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.006268 | $329,178 | 02:48:11 06/04/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.006298 | $321,421 | 02:57:17 06/04/2026 |
| 47 |  CoinUp.io |
PEOPLE/USDT | $0.006278 | $311,289 | 02:57:08 06/04/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.006278 | $301,967 | 02:57:07 06/04/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.006285 | $299,258 | 02:56:24 06/04/2026 |
| 50 |  Bitbaby |
PEOPLE/USDT | $0.006268 | $294,368 | 02:54:18 06/04/2026 |
| 51 |  VOOX Exchange |
PEOPLE/USDT | $0.006288 | $291,663 | 02:57:17 06/04/2026 |
| 52 | Hotcoin |
PEOPLE/USDT | $0.006288 | $283,258 | 02:57:12 06/04/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.006274 | $265,034 | 02:57:15 06/04/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.006278 | $247,445 | 02:57:16 06/04/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.006278 | $234,978 | 02:57:07 06/04/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.006278 | $214,481 | 02:57:15 06/04/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.006278 | $202,122 | 03:00:15 06/04/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006278 | $200,213 | 02:57:15 06/04/2026 |
| 59 |  Bitunix |
PEOPLE/USDT | $0.006278 | $195,982 | 02:57:15 06/04/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.006288 | $193,815 | 03:00:07 06/04/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.006278 | $184,783 | 02:57:08 06/04/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.006288 | $183,284 | 03:00:10 06/04/2026 |
| 63 | Coinlocally |
PEOPLE/USDT | $0.006288 | $178,368 | 03:00:07 06/04/2026 |
| 64 |  Toobit |
PEOPLE/USDT | $0.006278 | $178,227 | 02:57:16 06/04/2026 |
| 65 | BlockFin |
PEOPLE/USDT | $0.006278 | $165,024 | 03:00:10 06/04/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,657 | 03:00:15 06/04/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.006273 | $149,624 | 02:57:12 06/04/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.006278 | $130,011 | 02:57:08 06/04/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006278 | $128,661 | 02:57:18 06/04/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.006288 | $101,612 | 02:57:15 06/04/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.006277 | $100,910 | 02:57:08 06/04/2026 |
| 72 |  BloFin |
PEOPLE/USDT | $0.006298 | $98,893.43 | 02:57:07 06/04/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.006308 | $92,376.50 | 03:00:08 06/04/2026 |
| 74 |  GroveX |
PEOPLE/USDT | $0.006268 | $90,915.51 | 03:00:10 06/04/2026 |
| 75 | Websea |
PEOPLE/USDT | $0.006268 | $88,874.75 | 02:51:11 06/04/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.006278 | $87,039.42 | 02:57:08 06/04/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.006287 | $77,864.75 | 02:57:08 06/04/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.006275 | $77,241.41 | 02:57:26 06/04/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.006283 | $76,471.86 | 02:54:07 06/04/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.006288 | $75,938.43 | 03:00:17 06/04/2026 |
| 81 |  OrangeX |
PEOPLE/USDT | $0.006270 | $73,928.27 | 02:57:07 06/04/2026 |
| 82 |  Ourbit |
PEOPLE/USDT | $0.006288 | $73,692.07 | 02:57:07 06/04/2026 |
| 83 | Toobit |
PEOPLE/USDT | $0.006278 | $61,244.36 | 02:57:12 06/04/2026 |
| 84 | MEXC |
PEOPLE/USDC | $0.006269 | $54,456.83 | 02:54:07 06/04/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006288 | $53,240.20 | 03:00:11 06/04/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.006278 | $52,440.29 | 02:57:07 06/04/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.006288 | $50,220.06 | 03:00:08 06/04/2026 |
| 88 |  Coinflare |
PEOPLE/USDT | $0.006165 | $42,510.84 | 18:03:15 31/03/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.006268 | $36,743.69 | 03:00:12 06/04/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.006278 | $36,325.75 | 02:57:12 06/04/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.006269 | $31,539.47 | 02:56:42 06/04/2026 |
| 92 | Hibt |
PEOPLE/USDT | $0.006278 | $29,893.35 | 02:57:08 06/04/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.006272 | $29,557.26 | 02:56:54 06/04/2026 |
| 94 | Binance |
PEOPLE/TRY | $0.006289 | $27,542.66 | 02:56:54 06/04/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.006268 | $26,475.76 | 02:54:07 06/04/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.006288 | $26,396.51 | 02:57:07 06/04/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006288 | $25,027.85 | 03:00:11 06/04/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.006268 | $24,559.46 | 02:54:08 06/04/2026 |
| 99 | Bitrue |
PEOPLE/USDC | $0.006289 | $23,254.97 | 02:57:07 06/04/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006278 | $22,723.65 | 03:00:16 06/04/2026 |
| 101 |  Binance TR |
PEOPLE/TRY | $0.006289 | $21,751.29 | 02:57:09 06/04/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.006268 | $19,373.26 | 02:54:18 06/04/2026 |
| 103 |  KuCoin |
PEOPLE/USDT | $0.006338 | $16,363.80 | 02:54:18 06/04/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.006275 | $14,150.07 | 02:56:24 06/04/2026 |
| 105 |  TGEX |
PEOPLE/USDT | $0.006329 | $13,980.72 | 20:06:15 04/04/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.006278 | $13,572.66 | 02:57:08 06/04/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.006293 | $12,915.06 | 02:59:53 06/04/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.006298 | $11,971.65 | 03:00:07 06/04/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.006268 | $11,697.63 | 02:55:53 06/04/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006260 | $11,329.85 | 03:00:16 06/04/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.006288 | $10,332.06 | 03:00:07 06/04/2026 |
| 112 |  FameEX |
PEOPLE/USDT | $0.006268 | $10,246.96 | 02:57:10 06/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006299 | $9,818.39 | 03:00:07 06/04/2026 |
| 114 |  BigONE |
PEOPLE/USDT | $0.006268 | $9,289.99 | 02:54:11 06/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.006278 | $7,502.08 | 02:57:11 06/04/2026 |
| 116 | Zoomex |
PEOPLE/USDT | $0.006268 | $7,367.84 | 02:54:07 06/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006280 | $5,201.47 | 03:00:16 06/04/2026 |
| 118 |  Bitvavo |
PEOPLE/EUR | $0.006437 | $5,004.54 | 02:57:12 06/04/2026 |
| 119 |  ASTX |
PEOPLE/USDT | $0.006278 | $4,681.03 | 03:00:16 06/04/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.006274 | $3,976.43 | 02:54:11 06/04/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.006268 | $3,683.53 | 02:57:07 06/04/2026 |
| 122 | Pionex |
PEOPLE/USDT | $0.006288 | $3,048.07 | 02:57:15 06/04/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.006278 | $2,740.55 | 03:00:16 06/04/2026 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.006292 | $2,212.67 | 02:54:11 06/04/2026 |
| 125 | TGEX |
PEOPLE/USDT | $0.006343 | $2,014.72 | 20:06:08 04/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006458 | $1,986.54 | 00:46:35 06/04/2026 |
| 127 |  Nivex |
PEOPLE/USDT | $0.006282 | $1,637.37 | 03:00:13 06/04/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.006268 | $610.22 | 03:00:16 06/04/2026 |
| 129 |  Flipster |
PEOPLE/USDT | $0.006308 | $422.41 | 03:00:15 06/04/2026 |
| 130 |  Ulink |
PEOPLE/USDT | $0.08155 | $400.38 | 02:57:19 06/04/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.006272 | $372.60 | 02:57:12 06/04/2026 |
| 132 | Bitrue |
PEOPLE/USDT | $0.006268 | $284.27 | 02:57:07 06/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.006355 | $152.98 | 02:59:53 06/04/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.006268 | $152.05 | 02:57:08 06/04/2026 |
| 135 |  Binance TH |
PEOPLE/USDT | $0.006278 | $91.15 | 02:57:07 06/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.006308 | $66.38 | 02:54:11 06/04/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.006293 | $27.61 | 02:54:07 06/04/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006280 | $26.16 | 02:54:07 06/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.006294 | $18.12 | 02:54:07 06/04/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.006268 | $15.02 | 02:57:07 06/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,063.42 | $14.91 | 02:26:11 06/04/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.006278 | $14.80 | 02:57:18 06/04/2026 |
| 143 | OKX |
PEOPLE/USDC | $0.006353 | $3.15 | 02:56:53 06/04/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.006618 | $1.96 | 23:30:11 05/04/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.006785 | $0.8841 | 03:00:13 06/04/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.005998 | $0 | 02:53:53 06/04/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 02:54:07 06/04/2026 |
| 148 | OKX |
PEOPLE/USD | $0.006645 | $0 | 02:56:53 06/04/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 02:57:07 06/04/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.006269 | $0 | 02:57:08 06/04/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006614 | $0 | 02:54:07 06/04/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.006298 | $0 | 02:54:07 06/04/2026 |
| 153 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 154 |  WOO X |
PEOPLE/USDT | $0.006278 | $0 | 02:57:15 06/04/2026 |
| 155 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006262 | $0 | 03:00:47 06/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/04/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,604,222 với tỷ giá $0.006276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.