ConstitutionDAO PEOPLE
Xếp hạng #610
12:54:00 24/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005207 -2.02%
0.00000007979 BTC
137 VND
Thấp: $0.005106
Cao: $0.005329
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005206 | $245,629,179 | 12:00:19 24/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.005194 | $3,594,581 | 11:57:16 24/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005186 | $3,572,152 | 11:57:15 24/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005209 | $3,474,689 | 12:00:15 24/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005206 | $3,473,011 | 12:00:15 24/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005196 | $3,266,279 | 12:00:15 24/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005196 | $1,908,821 | 11:54:16 24/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005196 | $1,814,912 | 11:57:15 24/07/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.005186 | $1,566,297 | 12:00:18 24/07/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005196 | $1,565,797 | 12:00:16 24/07/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.005196 | $1,557,783 | 11:57:15 24/07/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005186 | $1,493,729 | 11:57:15 24/07/2026 |
| 14 |  KTX |
PEOPLE/USDT | $0.005206 | $1,446,992 | 12:00:11 24/07/2026 |
| 15 |  CRMClick |
PEOPLE/USDT | $0.005257 | $1,120,236 | 12:00:07 24/07/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005256 | $1,120,190 | 11:56:54 24/07/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.005176 | $1,064,100 | 12:00:15 24/07/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.005219 | $956,811 | 11:45:15 24/07/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.005198 | $905,472 | 12:00:17 24/07/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005193 | $863,905 | 11:57:18 24/07/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005206 | $848,713 | 12:00:16 24/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005196 | $701,839 | 11:54:19 24/07/2026 |
| 23 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,297 | 11:57:15 24/07/2026 |
| 24 |  CoinUp.io |
PEOPLE/USDT | $0.005196 | $375,991 | 11:57:13 24/07/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.005192 | $373,485 | 11:57:20 24/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005206 | $354,870 | 11:57:09 24/07/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.005196 | $343,663 | 11:51:16 24/07/2026 |
| 28 |  BlockFin |
PEOPLE/USDT | $0.005186 | $343,009 | 11:57:15 24/07/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.005196 | $321,970 | 11:57:20 24/07/2026 |
| 30 |  Echobit |
PEOPLE/USDT | $0.005196 | $301,391 | 11:57:12 24/07/2026 |
| 31 | Ju.com |
PEOPLE/USDT | $0.005199 | $300,618 | 12:00:10 24/07/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005191 | $293,257 | 11:57:16 24/07/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.005206 | $273,631 | 11:57:08 24/07/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.005190 | $269,387 | 11:54:16 24/07/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.005193 | $269,190 | 12:00:17 24/07/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.005196 | $258,238 | 11:57:08 24/07/2026 |
| 37 | BitradeX |
PEOPLE/USDT | $0.005186 | $257,425 | 11:57:15 24/07/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.005196 | $246,565 | 11:53:42 24/07/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.005196 | $246,563 | 11:54:11 24/07/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.005196 | $246,205 | 11:57:07 24/07/2026 |
| 41 |  BiFinance |
PEOPLE/USDT | $0.005196 | $227,905 | 11:54:08 24/07/2026 |
| 42 |  Bitbaby |
PEOPLE/USDT | $0.005195 | $212,145 | 12:00:15 24/07/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005194 | $206,528 | 11:57:15 24/07/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.005194 | $196,792 | 11:57:18 24/07/2026 |
| 45 |  ASTX |
PEOPLE/USDT | $0.005196 | $186,244 | 12:00:17 24/07/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.005196 | $175,955 | 11:57:16 24/07/2026 |
| 47 |  GroveX |
PEOPLE/USDT | $0.005196 | $165,401 | 12:00:10 24/07/2026 |
| 48 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,590 | 12:00:17 24/07/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.005196 | $154,901 | 11:57:11 24/07/2026 |
| 50 |  Bitbase |
PEOPLE/USDT | $0.005194 | $152,423 | 11:57:18 24/07/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.005196 | $143,048 | 12:00:10 24/07/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.005196 | $141,489 | 11:57:09 24/07/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005194 | $140,770 | 11:57:17 24/07/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.005186 | $124,401 | 11:57:15 24/07/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.005195 | $123,655 | 11:48:12 24/07/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.005196 | $122,039 | 11:57:07 24/07/2026 |
| 57 | CoinUp.io |
PEOPLE/USDT | $0.005176 | $116,910 | 11:57:17 24/07/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005192 | $116,555 | 11:57:16 24/07/2026 |
| 59 |  Hyperliquid |
PEOPLE/USDC | $0.005193 | $110,430 | 11:57:26 24/07/2026 |
| 60 | WhiteBIT |
PEOPLE/USDT | $0.005195 | $107,320 | 11:45:07 24/07/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005201 | $103,668 | 11:57:11 24/07/2026 |
| 62 |  OKX |
PEOPLE/USDT | $0.005204 | $93,528.85 | 11:56:24 24/07/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.005189 | $90,507.53 | 11:54:19 24/07/2026 |
| 64 |  BitMart |
PEOPLE/USDT | $0.005204 | $84,141.26 | 11:57:07 24/07/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.005201 | $75,801.39 | 11:57:10 24/07/2026 |
| 66 | Bitunix |
PEOPLE/USDT | $0.005196 | $75,174.80 | 11:57:08 24/07/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.005191 | $68,088.47 | 11:57:16 24/07/2026 |
| 68 | MEXC |
PEOPLE/USDT | $0.005199 | $58,146.14 | 11:57:07 24/07/2026 |
| 69 | OrangeX |
PEOPLE/USDT | $0.005205 | $57,498.60 | 11:57:07 24/07/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.005196 | $56,309.44 | 11:57:08 24/07/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005196 | $55,427.90 | 11:57:11 24/07/2026 |
| 72 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 73 |  AEGET |
PEOPLE/USDT | $0.005193 | $47,401.05 | 12:00:48 24/07/2026 |
| 74 | x.me Exchange |
PEOPLE/USDT | $0.005196 | $46,659.21 | 11:57:08 24/07/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.005196 | $44,753.91 | 11:57:07 24/07/2026 |
| 76 | Binance |
PEOPLE/TRY | $0.005197 | $43,144.99 | 11:56:42 24/07/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.005216 | $34,782.40 | 12:00:12 24/07/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005196 | $34,296.75 | 12:00:16 24/07/2026 |
| 79 |  Bybit |
PEOPLE/USDT | $0.005207 | $34,213.22 | 11:54:08 24/07/2026 |
| 80 |  BingX |
PEOPLE/USDT | $0.005196 | $33,927.44 | 11:57:07 24/07/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.005196 | $31,276.33 | 11:57:07 24/07/2026 |
| 82 |  SuperEx |
PEOPLE/USDT | $0.005210 | $30,736.96 | 12:00:12 24/07/2026 |
| 83 |  KCEX |
PEOPLE/USDT | $0.005186 | $23,186.83 | 11:57:07 24/07/2026 |
| 84 | Bitrue |
PEOPLE/USDC | $0.005200 | $22,730.47 | 11:57:09 24/07/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.005197 | $22,268.61 | 11:57:10 24/07/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.005196 | $21,685.53 | 12:00:15 24/07/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.005196 | $20,975.44 | 12:00:11 24/07/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.005186 | $14,332.56 | 11:57:16 24/07/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.005204 | $14,169.68 | 11:53:24 24/07/2026 |
| 90 |  KuCoin |
PEOPLE/USDT | $0.005202 | $13,221.49 | 11:54:19 24/07/2026 |
| 91 | KuCoin |
PEOPLE/USDT | $0.005166 | $11,562.74 | 11:53:55 24/07/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.005197 | $10,975.30 | 11:56:24 24/07/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.005210 | $10,424.30 | 11:56:42 24/07/2026 |
| 94 |  LATOKEN |
PEOPLE/USDT | $0.005204 | $10,418.42 | 11:45:07 24/07/2026 |
| 95 |  CoinEx |
PEOPLE/USDT | $0.005202 | $10,337.28 | 11:59:53 24/07/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.005198 | $10,268.42 | 11:57:07 24/07/2026 |
| 97 | LeveX |
PEOPLE/USDT | $0.005180 | $9,977.30 | 12:00:11 24/07/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.005196 | $9,347.49 | 11:51:10 24/07/2026 |
| 99 | AEGET |
PEOPLE/USDT | $0.005206 | $9,032.24 | 12:00:09 24/07/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.005206 | $8,741.03 | 11:57:10 24/07/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.005210 | $8,055.70 | 11:57:09 24/07/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.005206 | $7,710.39 | 12:00:12 24/07/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.005196 | $7,640.69 | 11:57:16 24/07/2026 |
| 104 |  BVOX |
PEOPLE/USDT | $0.005196 | $6,744.85 | 11:57:07 24/07/2026 |
| 105 | WEEX |
PEOPLE/USDT | $0.005197 | $5,043.53 | 11:57:09 24/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005198 | $4,998.17 | 11:57:07 24/07/2026 |
| 107 | LeveX |
PEOPLE/USDC | $0.005178 | $4,968.71 | 12:00:11 24/07/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.005200 | $3,992.62 | 12:00:15 24/07/2026 |
| 109 |  ZKE |
PEOPLE/USDC | $0.005190 | $3,921.19 | 12:00:12 24/07/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.005196 | $2,265.23 | 12:00:10 24/07/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.005198 | $2,178.84 | 11:57:11 24/07/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.005195 | $2,014.51 | 11:45:08 24/07/2026 |
| 113 |  PrimeXBT |
PEOPLE/USDT | $0.005196 | $1,876.40 | 12:00:16 24/07/2026 |
| 114 | Bitget |
PEOPLE/USDT | $0.005207 | $1,301.39 | 11:54:57 24/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005240 | $1,186.04 | 07:33:35 24/07/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.005156 | $562.27 | 11:56:24 24/07/2026 |
| 117 |  Ulink |
PEOPLE/USDT | $0.08151 | $394.69 | 12:00:25 24/07/2026 |
| 118 |  Bitvavo |
PEOPLE/EUR | $0.005211 | $339.48 | 11:57:12 24/07/2026 |
| 119 |  CoinDCX |
PEOPLE/USDT | $0.005196 | $317.87 | 12:00:11 24/07/2026 |
| 120 |  TRIV |
PEOPLE/IDR | $0.005211 | $257.64 | 12:01:09 24/07/2026 |
| 121 | TRIV |
PEOPLE/USDT | $0.005195 | $256.89 | 12:01:09 24/07/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.005196 | $206.31 | 11:57:09 24/07/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005215 | $130.23 | 12:00:16 24/07/2026 |
| 124 |  CEX.IO |
PEOPLE/USD | $0.005214 | $41.49 | 11:57:09 24/07/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.005232 | $32.94 | 11:59:24 24/07/2026 |
| 126 | CEX.IO |
PEOPLE/USDC | $0.005204 | $21.78 | 11:57:09 24/07/2026 |
| 127 | CEX.IO |
PEOPLE/USDT | $0.005205 | $17.52 | 11:57:09 24/07/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.005163 | $6.04 | 11:57:11 24/07/2026 |
| 129 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 11:59:23 24/07/2026 |
| 130 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 11:54:08 24/07/2026 |
| 131 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 12:00:08 24/07/2026 |
| 132 |  Tokocrypto |
PEOPLE/USDC | $0.005210 | $0 | 11:57:12 24/07/2026 |
| 133 | Tokocrypto |
PEOPLE/USDT | $0.005196 | $0 | 11:57:12 24/07/2026 |
| 134 |  Giottus |
PEOPLE/INR | $0.006370 | $0 | 11:57:08 24/07/2026 |
| 135 | Giottus |
PEOPLE/USDT | $0.005196 | $0 | 11:57:08 24/07/2026 |
| 136 |  WOO X |
PEOPLE/USDT | $0.005196 | $0 | 11:57:15 24/07/2026 |
| 137 |  Binance TH |
PEOPLE/USDT | $0.005196 | $0 | 11:57:07 24/07/2026 |
| 138 |  ADEN |
PEOPLE/USDT | $0.005193 | $0 | 12:00:55 24/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:19 24/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,629,179 với tỷ giá $0.005206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.