ConstitutionDAO PEOPLE
Xếp hạng #428
04:24:00 14/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007937 0.67%
0.0000001025 BTC
205 VND
Thấp: $0.007751
Cao: $0.008030
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007977 | $139,523,984 | 04:03:15 14/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007951 | $6,008,202 | 03:57:16 14/09/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.007949 | $3,957,277 | 03:57:17 14/09/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007951 | $3,233,079 | 03:54:17 14/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007947 | $2,951,633 | 03:57:16 14/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007937 | $1,877,027 | 03:54:15 14/09/2026 |
| 7 |  CoinP |
PEOPLE/USDT | $0.007937 | $1,791,314 | 04:03:16 14/09/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.007954 | $1,593,364 | 04:03:17 14/09/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.007956 | $1,574,068 | 03:57:19 14/09/2026 |
| 10 |  Koinbay |
PEOPLE/USDT | $0.007947 | $1,486,393 | 03:57:15 14/09/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.007937 | $1,475,466 | 04:06:16 14/09/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007947 | $1,474,444 | 04:03:17 14/09/2026 |
| 13 |  BlockFin |
PEOPLE/USDT | $0.007927 | $1,277,740 | 04:06:07 14/09/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007952 | $1,111,706 | 04:03:16 14/09/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007967 | $913,930 | 04:03:16 14/09/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.007972 | $849,321 | 03:48:15 14/09/2026 |
| 17 |  BloFin |
PEOPLE/USDT | $0.007967 | $765,648 | 03:57:11 14/09/2026 |
| 18 |  Binibit |
PEOPLE/USDT | $0.007949 | $717,275 | 04:06:07 14/09/2026 |
| 19 |  Gate |
PEOPLE/USDT | $0.007953 | $622,282 | 03:57:20 14/09/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.007936 | $604,768 | 04:06:15 14/09/2026 |
| 21 |  EasiCoin |
PEOPLE/USDT | $0.007938 | $592,686 | 04:06:17 14/09/2026 |
| 22 |  Bitbase |
PEOPLE/USDT | $0.007950 | $538,710 | 03:54:21 14/09/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.007949 | $522,109 | 03:57:16 14/09/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007956 | $502,495 | 03:57:17 14/09/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.007946 | $471,745 | 03:57:16 14/09/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.007946 | $470,707 | 04:06:17 14/09/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,443 | 03:57:16 14/09/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.007957 | $446,745 | 04:00:08 14/09/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007950 | $435,337 | 04:03:16 14/09/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007968 | $368,132 | 03:56:42 14/09/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007946 | $362,421 | 03:57:19 14/09/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.007960 | $348,039 | 04:00:19 14/09/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007943 | $334,142 | 03:48:11 14/09/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.007967 | $328,293 | 04:03:11 14/09/2026 |
| 35 | BitradeX |
PEOPLE/USDT | $0.007947 | $311,947 | 04:03:15 14/09/2026 |
| 36 |  Echobit |
PEOPLE/USDT | $0.007956 | $301,456 | 03:57:12 14/09/2026 |
| 37 | Biconomy.com |
PEOPLE/USDT | $0.007947 | $288,613 | 03:54:12 14/09/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.007976 | $279,223 | 03:57:08 14/09/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.007947 | $264,054 | 03:57:41 14/09/2026 |
| 40 |  ASTX |
PEOPLE/USDT | $0.007938 | $235,959 | 04:06:16 14/09/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.007948 | $234,475 | 03:51:16 14/09/2026 |
| 42 | CoinP |
PEOPLE/USDT | $0.007957 | $233,028 | 04:03:18 14/09/2026 |
| 43 |  AEGET |
PEOPLE/USDT | $0.007938 | $225,024 | 04:06:15 14/09/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.007957 | $194,612 | 04:00:17 14/09/2026 |
| 45 |  BVOX |
PEOPLE/USDT | $0.007947 | $187,776 | 03:57:16 14/09/2026 |
| 46 |  BTCC |
PEOPLE/USDT | $0.007966 | $184,331 | 03:57:10 14/09/2026 |
| 47 | 4E |
PEOPLE/USDT | $0.007957 | $183,163 | 04:03:07 14/09/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.007944 | $180,495 | 03:57:16 14/09/2026 |
| 49 | CoinUp.io |
PEOPLE/USDT | $0.007947 | $177,249 | 04:00:17 14/09/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,656 | 04:06:17 14/09/2026 |
| 51 | BVOX |
PEOPLE/USDT | $0.007958 | $161,180 | 03:57:11 14/09/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007951 | $156,596 | 04:00:15 14/09/2026 |
| 53 |  BiFinance |
PEOPLE/USDT | $0.007966 | $138,512 | 03:57:11 14/09/2026 |
| 54 |  OKX |
PEOPLE/USDT | $0.007950 | $136,083 | 03:56:23 14/09/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.007947 | $126,677 | 03:57:16 14/09/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.007967 | $121,217 | 04:06:08 14/09/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007941 | $115,142 | 03:48:12 14/09/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.007963 | $95,667.87 | 03:57:08 14/09/2026 |
| 59 |  Hyperliquid |
PEOPLE/USDC | $0.007949 | $94,501.78 | 03:57:26 14/09/2026 |
| 60 |  CoinEx |
PEOPLE/USDT | $0.007947 | $90,550.40 | 03:57:15 14/09/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.007949 | $87,358.03 | 03:57:16 14/09/2026 |
| 62 |  B2Z Exchange |
PEOPLE/USD | $0.007950 | $81,427.41 | 04:06:15 14/09/2026 |
| 63 |  BITmarkets |
PEOPLE/USDT | $0.007947 | $81,373.84 | 04:03:15 14/09/2026 |
| 64 |  BTSE |
PEOPLE/USDT | $0.007947 | $81,221.11 | 04:00:23 14/09/2026 |
| 65 | Bitunix |
PEOPLE/USDT | $0.007947 | $78,528.98 | 03:51:09 14/09/2026 |
| 66 |  Ourbit |
PEOPLE/USDT | $0.007947 | $77,498.85 | 03:54:11 14/09/2026 |
| 67 |  Toobit |
PEOPLE/USDT | $0.007966 | $72,774.19 | 03:57:08 14/09/2026 |
| 68 |  BitTap |
PEOPLE/USDT | $0.007947 | $59,235.62 | 04:03:16 14/09/2026 |
| 69 |  CRMClick |
PEOPLE/USDT | $0.007917 | $57,694.27 | 03:54:09 14/09/2026 |
| 70 |  HTX |
PEOPLE/USDT | $0.007941 | $57,584.29 | 03:59:24 14/09/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.007916 | $56,697.80 | 03:57:07 14/09/2026 |
| 72 |  WEEX |
PEOPLE/USDC | $0.007918 | $55,438.29 | 03:57:10 14/09/2026 |
| 73 | Binance |
PEOPLE/USDC | $0.007919 | $55,217.45 | 03:56:54 14/09/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.007949 | $54,763.69 | 03:54:12 14/09/2026 |
| 75 | Gate |
PEOPLE/USDC | $0.007920 | $53,652.81 | 03:59:24 14/09/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.007967 | $51,161.33 | 04:00:13 14/09/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.007957 | $50,195.38 | 04:03:11 14/09/2026 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.007964 | $49,090.18 | 04:03:12 14/09/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.007954 | $42,416.37 | 03:57:19 14/09/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.007967 | $39,986.11 | 04:06:08 14/09/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.007942 | $39,040.58 | 03:57:09 14/09/2026 |
| 82 | Binance |
PEOPLE/TRY | $0.007878 | $38,263.97 | 03:56:42 14/09/2026 |
| 83 | AEGET |
PEOPLE/USDT | $0.007957 | $36,654.28 | 04:06:07 14/09/2026 |
| 84 | BiKing |
PEOPLE/USDT | $0.007967 | $36,646.72 | 04:03:07 14/09/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.007947 | $36,609.13 | 03:57:12 14/09/2026 |
| 86 |  Pionex |
PEOPLE/USDT | $0.007957 | $33,702.61 | 03:57:16 14/09/2026 |
| 87 |  ZKE |
PEOPLE/USDC | $0.007949 | $30,840.92 | 04:03:13 14/09/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.007957 | $29,545.59 | 04:00:12 14/09/2026 |
| 89 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.54 | 04:06:15 14/09/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.007955 | $27,429.66 | 03:57:17 14/09/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.007954 | $26,167.88 | 04:03:15 14/09/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007937 | $25,659.92 | 04:06:08 14/09/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.007914 | $24,440.40 | 03:57:12 14/09/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.007959 | $23,750.16 | 04:00:08 14/09/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.007878 | $16,491.36 | 03:57:14 14/09/2026 |
| 96 |  KTX |
PEOPLE/USDT | $0.007947 | $16,077.62 | 04:06:09 14/09/2026 |
| 97 | CoinEx |
PEOPLE/USDT | $0.007961 | $15,670.60 | 03:59:23 14/09/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.007949 | $13,681.84 | 03:57:11 14/09/2026 |
| 99 | Pionex |
PEOPLE/USDT | $0.007956 | $13,228.05 | 03:57:08 14/09/2026 |
| 100 | EasiCoin |
PEOPLE/USDT | $0.007947 | $13,152.72 | 04:06:09 14/09/2026 |
| 101 | Gate |
PEOPLE/USDT | $0.007922 | $12,574.73 | 03:59:24 14/09/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.007949 | $11,713.90 | 04:00:07 14/09/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007957 | $11,588.55 | 04:03:11 14/09/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.007967 | $10,330.91 | 04:03:09 14/09/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.007953 | $9,565.14 | 03:57:08 14/09/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.007958 | $9,548.50 | 04:03:09 14/09/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.007967 | $7,460.46 | 03:59:23 14/09/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.007940 | $6,954.70 | 04:09:15 14/09/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.007889 | $6,518.95 | 03:58:43 14/09/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.007943 | $5,789.85 | 03:57:12 14/09/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.007921 | $4,925.76 | 03:57:10 14/09/2026 |
| 112 |  Variational |
PEOPLE/USDC | $0.007934 | $3,573.20 | 04:09:16 14/09/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007957 | $3,456.31 | 04:03:10 14/09/2026 |
| 114 |  Binance TH |
PEOPLE/USDT | $0.007956 | $2,924.66 | 03:57:12 14/09/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.007960 | $2,859.63 | 04:03:11 14/09/2026 |
| 116 |  Bitkub |
PEOPLE/THB | $0.007903 | $2,249.83 | 04:00:08 14/09/2026 |
| 117 |  Aster |
PEOPLE/USDT | $0.007932 | $2,030.32 | 03:54:15 14/09/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.007795 | $745.86 | 03:56:23 14/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.007887 | $481.55 | 03:56:23 14/09/2026 |
| 120 |  Ulink |
PEOPLE/USDT | $0.08154 | $393.69 | 04:06:18 14/09/2026 |
| 121 |  TRIV |
PEOPLE/IDR | $0.007997 | $365.81 | 04:03:09 14/09/2026 |
| 122 | TRIV |
PEOPLE/USDT | $0.007967 | $364.43 | 04:03:09 14/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007967 | $329.28 | 04:00:08 14/09/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.007956 | $176.54 | 03:57:10 14/09/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.007957 | $114.18 | 04:06:16 14/09/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008005 | $91.10 | 10:16:59 13/09/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.007732 | $71.79 | 04:02:24 14/09/2026 |
| 128 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007864 | $18.63 | 20:28:29 13/09/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,479.98 | $5.24 | 22:10:47 12/09/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.007957 | $1.51 | 03:54:09 14/09/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.006917 | $1.32 | 03:59:23 14/09/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.008412 | $0 | 03:57:08 14/09/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 04:06:16 14/09/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 04:03:11 14/09/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007918 | $0 | 03:57:10 14/09/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.01152 | $0 | 03:36:12 14/09/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007927 | $0 | 03:36:12 14/09/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007957 | $0 | 04:00:15 14/09/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007933 | $0 | 04:10:05 14/09/2026 |
| 143 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 04:09:16 14/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,523,984 với tỷ giá $0.007977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.