ConstitutionDAO PEOPLE
Xếp hạng #286
15:29:00 22/12/2024
Giá ConstitutionDAO (PEOPLE)
$0.04208 -8.14%
0.0000004359 BTC
1,099 VND
Thấp: $0.04028
Cao: $0.04678
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
PEOPLE/USDT | $0.1149 | $974,849,643 | 15:02:58 22/12/2024 |
| 2 |  4E |
PEOPLE/USDT | $0.04152 | $760,798,373 | 15:02:58 22/12/2024 |
| 3 |  3EX |
PEOPLE/USDT | $0.04150 | $114,761,692 | 14:59:58 22/12/2024 |
| 4 |  IBIT Global |
PEOPLE/USDT | $0.04154 | $81,231,451 | 15:02:58 22/12/2024 |
| 5 |  Binance |
PEOPLE/USDT | $0.04155 | $74,227,337 | 14:56:58 22/12/2024 |
| 6 |  OKX |
PEOPLE/USDT | $0.04155 | $65,324,672 | 14:56:58 22/12/2024 |
| 7 |  Tapbit |
PEOPLE/USDT | $0.04149 | $63,000,939 | 14:59:58 22/12/2024 |
| 8 |  Hibt |
PEOPLE/USDT | $0.04153 | $57,275,812 | 14:59:58 22/12/2024 |
| 9 |  VOOX Exchange |
PEOPLE/USDT | $0.04149 | $35,408,695 | 14:59:58 22/12/2024 |
| 10 |  Bitunix |
PEOPLE/USDT | $0.04150 | $32,820,228 | 14:59:58 22/12/2024 |
| 11 |  BTSE |
PEOPLE/USDT | $0.04149 | $29,401,594 | 14:59:58 22/12/2024 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.04148 | $29,380,230 | 14:59:58 22/12/2024 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.04155 | $28,282,589 | 15:02:58 22/12/2024 |
| 14 |  BTCC |
PEOPLE/USDT | $0.04151 | $27,697,534 | 15:02:21 22/12/2024 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.04147 | $27,467,704 | 14:59:58 22/12/2024 |
| 16 | IBIT Global |
PEOPLE/USDT | $0.04152 | $25,192,709 | 15:02:21 22/12/2024 |
| 17 |  BiKing |
PEOPLE/USDT | $0.05937 | $23,748,708 | 15:02:58 22/12/2024 |
| 18 |  CoinW |
PEOPLE/USDT | $0.04154 | $20,685,263 | 14:59:58 22/12/2024 |
| 19 |  Bybit |
PEOPLE/USDT | $0.04154 | $20,531,332 | 14:56:58 22/12/2024 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.04152 | $16,875,199 | 14:59:58 22/12/2024 |
| 21 |  Skybit |
PEOPLE/USDT | $0.06644 | $16,562,444 | 15:02:58 22/12/2024 |
| 22 |  HTX |
PEOPLE/USDT | $0.04155 | $15,660,302 | 14:56:17 22/12/2024 |
| 23 |  LBank |
PEOPLE/USDT | $0.04149 | $14,932,431 | 14:59:58 22/12/2024 |
| 24 | Binance |
PEOPLE/USDT | $0.04150 | $14,328,244 | 14:56:17 22/12/2024 |
| 25 | BiKing |
PEOPLE/USDT | $0.04154 | $14,281,551 | 15:02:21 22/12/2024 |
| 26 |  Top.One |
PEOPLE/USDT | $0.04153 | $12,893,239 | 15:02:58 22/12/2024 |
| 27 |  SAFEX |
PEOPLE/USDT | $0.04152 | $12,786,135 | 15:02:58 22/12/2024 |
| 28 |  WhiteBIT |
PEOPLE/USDT | $0.04146 | $12,425,796 | 14:59:58 22/12/2024 |
| 29 |  Websea |
PEOPLE/USDT | $0.04151 | $12,245,180 | 14:59:58 22/12/2024 |
| 30 |  Fairdesk |
PEOPLE/USDT | $0.08273 | $12,197,016 | 15:02:58 22/12/2024 |
| 31 |  SuperEx |
PEOPLE/USDT | $0.04160 | $11,308,857 | 15:02:21 22/12/2024 |
| 32 | OKX |
PEOPLE/USDT | $0.04150 | $10,823,900 | 14:56:17 22/12/2024 |
| 33 |  Bitrue |
PEOPLE/USDT | $0.04150 | $10,578,725 | 14:59:16 22/12/2024 |
| 34 | Bitrue |
PEOPLE/USDT | $0.05931 | $10,372,130 | 14:59:58 22/12/2024 |
| 35 |  MEXC |
PEOPLE/USDT | $0.04154 | $10,368,150 | 14:56:58 22/12/2024 |
| 36 |  ZOOMEX |
PEOPLE/USDT | $0.04151 | $10,259,884 | 15:02:58 22/12/2024 |
| 37 |  Gate.io |
PEOPLE/USDT | $0.04150 | $9,931,634 | 14:59:16 22/12/2024 |
| 38 |  AscendEX (BitMax) |
PEOPLE/USDT | $0.04152 | $9,290,449 | 14:59:58 22/12/2024 |
| 39 |  Koinbay |
PEOPLE/USDT | $0.04144 | $9,097,632 | 14:59:58 22/12/2024 |
| 40 |  DOEX |
PEOPLE/USDT | $0.04154 | $7,622,330 | 15:02:21 22/12/2024 |
| 41 |  Bitoy |
PEOPLE/USDT | $0.04154 | $7,622,330 | 15:02:21 22/12/2024 |
| 42 |  XT.COM |
PEOPLE/USDT | $0.04150 | $7,535,583 | 14:59:58 22/12/2024 |
| 43 |  Megabit |
PEOPLE/USDT | $0.04150 | $5,577,863 | 14:59:58 22/12/2024 |
| 44 |  Ourbit |
PEOPLE/USDT | $0.04150 | $5,517,231 | 14:59:58 22/12/2024 |
| 45 |  BingX |
PEOPLE/USDT | $0.04144 | $5,079,205 | 14:59:58 22/12/2024 |
| 46 |  Aibit |
PEOPLE/USDT | $0.04155 | $4,626,875 | 14:59:58 22/12/2024 |
| 47 | DOEX |
PEOPLE/USDT | $0.04151 | $4,455,801 | 15:02:58 22/12/2024 |
| 48 |  BlueBit |
PEOPLE/USDT | $0.04153 | $4,409,697 | 15:02:21 22/12/2024 |
| 49 |  WEEX |
PEOPLE/USDT | $0.04151 | $4,400,927 | 14:59:58 22/12/2024 |
| 50 |  KCEX |
PEOPLE/USDT | $0.04150 | $4,325,912 | 14:59:58 22/12/2024 |
| 51 | MEXC |
PEOPLE/USDT | $0.04149 | $3,895,060 | 14:56:17 22/12/2024 |
| 52 | Websea |
PEOPLE/USDT | $0.04156 | $3,853,599 | 14:59:16 22/12/2024 |
| 53 | WhiteBIT |
PEOPLE/USDT | $0.04155 | $3,722,333 | 14:59:16 22/12/2024 |
| 54 |  XEX |
PEOPLE/USDT | $0.04153 | $3,691,233 | 15:02:58 22/12/2024 |
| 55 |  Phemex |
PEOPLE/USDT | $0.04155 | $3,466,338 | 14:59:58 22/12/2024 |
| 56 | VOOX Exchange |
PEOPLE/USDT | $0.04156 | $3,375,761 | 14:59:16 22/12/2024 |
| 57 |  Salavi Exchange |
PEOPLE/USDT | $0.04152 | $2,589,317 | 15:02:21 22/12/2024 |
| 58 |  FameEX |
PEOPLE/USDT | $0.04153 | $2,405,892 | 14:59:16 22/12/2024 |
| 59 |  Bitget |
PEOPLE/USDT | $0.04151 | $1,973,617 | 14:56:17 22/12/2024 |
| 60 |  Toobit |
PEOPLE/USDT | $0.04156 | $1,864,445 | 14:59:58 22/12/2024 |
| 61 | Bitunix |
PEOPLE/USDT | $0.04153 | $1,852,184 | 14:59:16 22/12/2024 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.04153 | $1,722,260 | 15:02:21 22/12/2024 |
| 63 |  Bibox |
PEOPLE/USDT | $0.04156 | $1,699,541 | 15:02:21 22/12/2024 |
| 64 | Bybit |
PEOPLE/USDT | $0.04152 | $1,628,180 | 14:56:17 22/12/2024 |
| 65 | LBank |
PEOPLE/USDT | $0.04154 | $1,403,622 | 14:59:16 22/12/2024 |
| 66 |  Coinflare |
PEOPLE/USDT | $0.04152 | $1,348,962 | 14:59:58 22/12/2024 |
| 67 |  OrangeX |
PEOPLE/USDT | $0.04149 | $1,035,461 | 14:59:16 22/12/2024 |
| 68 | Ourbit |
PEOPLE/USDT | $0.04151 | $938,726 | 14:59:16 22/12/2024 |
| 69 | Hotcoin |
PEOPLE/USDT | $0.04151 | $924,159 | 14:59:16 22/12/2024 |
| 70 |  Biconomy.com |
PEOPLE/USDT | $0.04153 | $906,962 | 14:59:16 22/12/2024 |
| 71 |  BYDFi |
PEOPLE/USDT | $0.04151 | $871,665 | 15:02:58 22/12/2024 |
| 72 |  BTX Exchange |
PEOPLE/USDT | $0.04151 | $859,116 | 15:02:21 22/12/2024 |
| 73 | Toobit |
PEOPLE/USDT | $0.04151 | $803,707 | 14:59:16 22/12/2024 |
| 74 |  BloFin |
PEOPLE/USDT | $0.04479 | $753,341 | 14:59:58 22/12/2024 |
| 75 |  Hyperliquid |
PEOPLE/USD | $0.04152 | $735,431 | 14:59:58 22/12/2024 |
| 76 | 4E |
PEOPLE/USDT | $0.04158 | $707,751 | 15:02:21 22/12/2024 |
| 77 | CoinW |
PEOPLE/USDT | $0.04155 | $659,822 | 14:59:16 22/12/2024 |
| 78 |  BitKan |
PEOPLE/USDT | $0.04150 | $635,942 | 15:02:21 22/12/2024 |
| 79 | Aibit |
PEOPLE/USDT | $0.04156 | $618,327 | 14:59:16 22/12/2024 |
| 80 | Binance |
PEOPLE/TRY | $0.04191 | $547,306 | 14:56:17 22/12/2024 |
| 81 | Hibt |
PEOPLE/USDT | $0.04155 | $540,446 | 14:59:16 22/12/2024 |
| 82 |  DeGate |
PEOPLE/USDC | $0.04159 | $508,096 | 14:59:16 22/12/2024 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.04145 | $471,549 | 14:56:58 22/12/2024 |
| 84 |  Coinbase International Exchange |
PEOPLE/USDC | $0.04153 | $462,025 | 15:02:58 22/12/2024 |
| 85 | KCEX |
PEOPLE/USDT | $0.04150 | $438,262 | 14:59:16 22/12/2024 |
| 86 |  Binance TR |
PEOPLE/TRY | $0.04209 | $435,408 | 14:59:16 22/12/2024 |
| 87 |  AlphaX |
PEOPLE/USDT | $0.04148 | $431,390 | 15:02:58 22/12/2024 |
| 88 |  UZX |
PEOPLE/USDT | $0.04155 | $406,643 | 14:59:58 22/12/2024 |
| 89 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.04156 | $391,983 | 14:59:16 22/12/2024 |
| 90 | Phemex |
PEOPLE/USDT | $0.04156 | $374,304 | 14:59:16 22/12/2024 |
| 91 |  Pionex |
PEOPLE/USDT | $0.04150 | $335,677 | 14:59:58 22/12/2024 |
| 92 | KuCoin |
PEOPLE/USDT | $0.04150 | $318,575 | 14:56:17 22/12/2024 |
| 93 |  CoinCatch |
PEOPLE/USDT | $0.04147 | $294,000 | 15:02:58 22/12/2024 |
| 94 | Bitrue |
PEOPLE/USDC | $0.04152 | $292,684 | 14:59:16 22/12/2024 |
| 95 |  Zedxion Exchange |
PEOPLE/USDT | $0.04151 | $268,483 | 15:02:21 22/12/2024 |
| 96 | Binance |
PEOPLE/BTC | $0.04133 | $241,771 | 14:56:17 22/12/2024 |
| 97 |  ONUS Pro |
PEOPLE/USDT | $0.04167 | $240,852 | 15:02:58 22/12/2024 |
| 98 | Binance |
PEOPLE/USDC | $0.04149 | $223,834 | 14:56:17 22/12/2024 |
| 99 |  BiFinance |
PEOPLE/USDT | $0.04155 | $210,787 | 14:59:16 22/12/2024 |
| 100 |  FMCPAY |
PEOPLE/USDT | $0.04152 | $207,443 | 14:59:16 22/12/2024 |
| 101 | BingX |
PEOPLE/USDT | $0.04150 | $199,604 | 14:59:16 22/12/2024 |
| 102 | Binance |
PEOPLE/FDUSD | $0.04146 | $182,989 | 14:56:17 22/12/2024 |
| 103 |  Coincall |
PEOPLE/USD | $0.04157 | $147,082 | 15:02:58 22/12/2024 |
| 104 | DigiFinex |
PEOPLE/USDT | $0.04156 | $144,273 | 14:59:16 22/12/2024 |
| 105 |  PointPay |
PEOPLE/USDT | $0.04155 | $143,583 | 14:59:16 22/12/2024 |
| 106 |  TGEX |
PEOPLE/USDT | $0.04150 | $132,345 | 15:02:58 22/12/2024 |
| 107 | BYDFi |
PEOPLE/USDT | $0.04152 | $124,939 | 15:02:21 22/12/2024 |
| 108 | ONUS Pro |
PEOPLE/VNDC | $0.04153 | $123,923 | 15:02:58 22/12/2024 |
| 109 |  BIT |
PEOPLE/USDT | $0.04156 | $121,476 | 14:59:16 22/12/2024 |
| 110 |  BitMart |
PEOPLE/USDT | $0.04152 | $107,961 | 14:59:16 22/12/2024 |
| 111 | Tapbit |
PEOPLE/USDT | $0.04154 | $95,675.21 | 14:59:16 22/12/2024 |
| 112 |  BVOX |
PEOPLE/USDT | $0.04153 | $95,156.13 | 14:59:16 22/12/2024 |
| 113 |  Bitexen |
PEOPLE/TRY | $0.04161 | $86,966.75 | 14:59:16 22/12/2024 |
| 114 | Pionex |
PEOPLE/USDT | $0.04149 | $83,438.72 | 14:59:16 22/12/2024 |
| 115 |  OX.FUN |
PEOPLE/USD | $0.04408 | $81,426.27 | 15:18:58 20/12/2024 |
| 116 |  APX |
PEOPLE/USDT | $0.04155 | $76,670.82 | 15:02:58 22/12/2024 |
| 117 |  HashKey Global |
PEOPLE/USDT | $0.04154 | $40,110.22 | 14:59:58 22/12/2024 |
| 118 | BloFin |
PEOPLE/USDT | $0.04157 | $39,634.88 | 14:59:16 22/12/2024 |
| 119 |  Flipster |
PEOPLE/USDT | $0.04149 | $36,391.78 | 14:59:58 22/12/2024 |
| 120 |  Topcredit Int |
PEOPLE/USDT | $0.04152 | $35,711.24 | 15:02:21 22/12/2024 |
| 121 | ONUS Pro |
PEOPLE/VNDC | $0.04194 | $25,338.45 | 15:02:21 22/12/2024 |
| 122 |  GroveX |
PEOPLE/USDT | $0.04151 | $23,455.83 | 15:02:21 22/12/2024 |
| 123 | TGEX |
PEOPLE/USDT | $0.04152 | $18,924.50 | 15:02:21 22/12/2024 |
| 124 |  WOO X |
PEOPLE/USDT | $0.04151 | $16,328.75 | 14:59:58 22/12/2024 |
| 125 | HashKey Global |
PEOPLE/USDT | $0.04163 | $14,692.14 | 14:59:16 22/12/2024 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.04155 | $14,229.02 | 14:59:16 22/12/2024 |
| 127 |  Bitvavo |
PEOPLE/EUR | $0.04045 | $13,571.85 | 14:59:16 22/12/2024 |
| 128 |  Indodax |
PEOPLE/IDR | $0.04143 | $11,384.53 | 14:59:16 22/12/2024 |
| 129 |  BigONE |
PEOPLE/USDT | $0.04155 | $10,086.40 | 14:59:16 22/12/2024 |
| 130 |  TRIV |
PEOPLE/IDR | $0.04174 | $7,962.58 | 15:02:21 22/12/2024 |
| 131 |  CoinEx |
PEOPLE/USDT | $0.04149 | $7,961.29 | 14:59:16 22/12/2024 |
| 132 | TRIV |
PEOPLE/USDT | $0.04154 | $7,911.94 | 15:02:21 22/12/2024 |
| 133 | WEEX |
PEOPLE/USDT | $0.04155 | $7,409.43 | 14:59:16 22/12/2024 |
| 134 | Gate.io |
PEOPLE/TRY | $0.04198 | $5,721.38 | 14:59:16 22/12/2024 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.04155 | $4,636.08 | 15:02:21 22/12/2024 |
| 136 |  LATOKEN |
PEOPLE/USDT | $0.04163 | $3,628.60 | 14:59:16 22/12/2024 |
| 137 |  Kraken |
PEOPLE/USD | $0.04099 | $2,739.53 | 14:56:58 22/12/2024 |
| 138 |  CEX.IO |
PEOPLE/USDT | $0.04150 | $1,057.63 | 14:59:16 22/12/2024 |
| 139 | CEX.IO |
PEOPLE/USD | $0.04164 | $1,007.75 | 14:59:16 22/12/2024 |
| 140 | WEEX |
PEOPLE/USDC | $0.04149 | $412.34 | 14:59:16 22/12/2024 |
| 141 | Gate.io |
PEOPLE/USDC | $0.04197 | $297.62 | 14:59:16 22/12/2024 |
| 142 |  Raydium |
PEOPLE/USDC | $0.04154 | $248.29 | 14:56:17 22/12/2024 |
| 143 |  Bitcoiva |
PEOPLE/INR | $0.04332 | $25.89 | 15:02:21 22/12/2024 |
| 144 |  Orderly Network (EVM) |
PEOPLE/USDC | $0.03789 | $11.40 | 18:51:58 21/12/2024 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.04064 | $2.73 | 14:59:16 22/12/2024 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.04890 | $0 | 14:59:16 22/12/2024 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.04893 | $0 | 15:02:21 22/12/2024 |
| 148 |  Giottus |
PEOPLE/INR | $0.06463 | $0 | 15:02:21 22/12/2024 |
| 149 | Giottus |
PEOPLE/USDT | $0.04149 | $0 | 15:02:21 22/12/2024 |
| 150 | WOO X |
PEOPLE/USDT | $0.04156 | $0 | 14:59:16 22/12/2024 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.04141 | $0 | 15:02:21 22/12/2024 |
| 152 |  Binance TH |
PEOPLE/USDT | $0.04152 | $0 | 14:59:16 22/12/2024 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 22/12/2024, cặp giao dịch PEOPLE/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,849,643 với tỷ giá $0.1149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.