ConstitutionDAO PEOPLE
Xếp hạng #617
01:24:00 11/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005226 -1%
0.00000008446 BTC
137 VND
Thấp: $0.005124
Cao: $0.005328
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005225 | $61,599,921 | 01:00:16 11/06/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.005229 | $11,359,016 | 00:57:16 11/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,175 | 00:57:18 11/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005235 | $7,169,633 | 01:00:16 11/06/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005227 | $2,197,274 | 01:00:15 11/06/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005235 | $2,195,281 | 00:57:15 11/06/2026 |
| 7 |  Hotcoin |
PEOPLE/USDT | $0.005245 | $2,195,108 | 00:57:17 11/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005225 | $2,103,315 | 01:00:16 11/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005206 | $1,857,323 | 00:54:16 11/06/2026 |
| 10 |  WHXEX |
PEOPLE/USDT | $0.005225 | $1,720,015 | 01:00:17 11/06/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005225 | $1,720,015 | 01:00:17 11/06/2026 |
| 12 |  Hibt |
PEOPLE/USDT | $0.005215 | $1,658,712 | 00:57:32 11/06/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.005225 | $1,363,715 | 00:57:15 11/06/2026 |
| 14 |  Coinlocally |
PEOPLE/USDT | $0.005225 | $1,231,358 | 01:00:17 11/06/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005235 | $1,167,419 | 01:00:15 11/06/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.005235 | $1,120,068 | 01:00:16 11/06/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.005244 | $1,058,103 | 00:59:54 11/06/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005219 | $1,057,626 | 00:57:07 11/06/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.005255 | $1,057,189 | 00:57:15 11/06/2026 |
| 20 |  KTX |
PEOPLE/USDT | $0.005245 | $851,810 | 01:00:07 11/06/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.005225 | $812,706 | 01:00:17 11/06/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.005235 | $808,205 | 01:00:16 11/06/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.005215 | $769,992 | 00:57:07 11/06/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.005227 | $751,886 | 01:00:15 11/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005210 | $751,598 | 00:54:16 11/06/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.005233 | $730,342 | 01:00:16 11/06/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.005235 | $617,193 | 00:57:17 11/06/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.005219 | $470,827 | 00:54:16 11/06/2026 |
| 29 |  BloFin |
PEOPLE/USDT | $0.005215 | $462,255 | 00:57:09 11/06/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,200 | 00:57:15 11/06/2026 |
| 31 |  WEEX |
PEOPLE/USDC | $0.005218 | $428,588 | 00:57:08 11/06/2026 |
| 32 |  Millionero |
PEOPLE/USDT | $0.005332 | $392,127 | 21:03:19 09/06/2026 |
| 33 | BlockFin |
PEOPLE/USDT | $0.005215 | $390,953 | 00:57:15 11/06/2026 |
| 34 |  AEGET |
PEOPLE/USDT | $0.005235 | $386,585 | 01:00:18 11/06/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.005235 | $374,229 | 00:57:08 11/06/2026 |
| 36 |  Echobit |
PEOPLE/USDT | $0.005215 | $355,210 | 00:57:07 11/06/2026 |
| 37 | Millionero |
PEOPLE/USDT | $0.005317 | $353,498 | 21:06:10 09/06/2026 |
| 38 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 39 | Ju.com |
PEOPLE/USDT | $0.005244 | $347,966 | 01:00:09 11/06/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.005225 | $346,953 | 00:57:13 11/06/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.005215 | $330,174 | 00:56:52 11/06/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.005235 | $330,142 | 01:00:12 11/06/2026 |
| 43 |  Websea |
PEOPLE/USDT | $0.005205 | $309,869 | 00:57:17 11/06/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.005246 | $289,866 | 00:50:58 11/06/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.005233 | $271,596 | 00:57:17 11/06/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.005228 | $268,552 | 00:54:15 11/06/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005215 | $258,458 | 00:54:07 11/06/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005225 | $240,976 | 00:57:07 11/06/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.005225 | $213,777 | 00:56:24 11/06/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.005225 | $208,532 | 00:57:16 11/06/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.005216 | $204,209 | 00:54:18 11/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005218 | $194,500 | 00:54:16 11/06/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.005225 | $186,403 | 00:57:09 11/06/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.005244 | $184,313 | 00:57:07 11/06/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.005215 | $165,616 | 00:57:08 11/06/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.005235 | $163,492 | 01:00:12 11/06/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,575 | 01:00:17 11/06/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005225 | $157,480 | 00:57:15 11/06/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.005225 | $150,329 | 01:00:15 11/06/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.005185 | $148,597 | 00:57:09 11/06/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.005235 | $148,013 | 01:00:09 11/06/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.005235 | $146,985 | 00:57:17 11/06/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.005235 | $144,205 | 01:00:08 11/06/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.005235 | $142,398 | 01:00:17 11/06/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.005226 | $141,203 | 00:57:15 11/06/2026 |
| 66 |  Bitbaby |
PEOPLE/USDT | $0.005235 | $139,105 | 01:00:16 11/06/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.005215 | $126,387 | 00:57:09 11/06/2026 |
| 68 |  Bitrue |
PEOPLE/USDT | $0.005225 | $125,297 | 00:57:17 11/06/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.005235 | $117,918 | 00:57:22 11/06/2026 |
| 70 |  Gate |
PEOPLE/USDT | $0.005208 | $100,424 | 00:54:19 11/06/2026 |
| 71 | CoinW |
PEOPLE/USDT | $0.005228 | $98,033.73 | 00:57:09 11/06/2026 |
| 72 |  AscendEX |
PEOPLE/USDT | $0.005216 | $82,883.42 | 00:54:15 11/06/2026 |
| 73 | LBank |
PEOPLE/USDT | $0.005231 | $79,965.85 | 00:57:08 11/06/2026 |
| 74 |  BitMart |
PEOPLE/USDT | $0.005225 | $79,473.55 | 00:57:08 11/06/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.005216 | $79,210.14 | 00:54:12 11/06/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.005235 | $78,928.18 | 01:00:18 11/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005225 | $69,969.43 | 00:57:11 11/06/2026 |
| 78 | Binance |
PEOPLE/TRY | $0.005245 | $63,947.45 | 00:56:52 11/06/2026 |
| 79 |  BigONE |
PEOPLE/USDT | $0.005205 | $61,773.97 | 00:57:11 11/06/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.005221 | $57,007.79 | 00:54:27 11/06/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.005230 | $56,482.92 | 00:57:07 11/06/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.005225 | $56,355.09 | 00:57:07 11/06/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.005221 | $54,002.28 | 00:54:10 11/06/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005215 | $52,662.81 | 01:00:07 11/06/2026 |
| 85 |  Toobit |
PEOPLE/USDT | $0.005225 | $52,078.28 | 00:57:08 11/06/2026 |
| 86 | IBIT Global |
PEOPLE/USDT | $0.005235 | $46,220.43 | 01:00:12 11/06/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.005219 | $39,677.39 | 00:54:12 11/06/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005235 | $39,445.59 | 00:57:08 11/06/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.005225 | $37,369.41 | 00:57:07 11/06/2026 |
| 90 |  Binance TR |
PEOPLE/TRY | $0.005245 | $33,749.97 | 00:57:09 11/06/2026 |
| 91 | AEGET |
PEOPLE/USDT | $0.005245 | $32,828.17 | 01:00:08 11/06/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.005219 | $28,857.99 | 00:56:52 11/06/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.005235 | $24,932.04 | 00:57:07 11/06/2026 |
| 94 | Bitrue |
PEOPLE/USDC | $0.005238 | $23,156.43 | 00:57:08 11/06/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.005219 | $21,972.44 | 00:56:24 11/06/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.005235 | $21,906.11 | 01:00:16 11/06/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.005226 | $21,673.85 | 00:54:12 11/06/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.005235 | $21,631.87 | 01:00:12 11/06/2026 |
| 99 | Hibt |
PEOPLE/USDT | $0.005215 | $21,367.33 | 00:57:09 11/06/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.005220 | $17,971.97 | 00:54:10 11/06/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.005218 | $17,896.21 | 00:57:08 11/06/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.005236 | $17,003.08 | 00:57:08 11/06/2026 |
| 103 |  ZKE |
PEOPLE/USDC | $0.005228 | $16,317.24 | 01:00:10 11/06/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.005215 | $16,295.49 | 00:57:16 11/06/2026 |
| 105 | Gate |
PEOPLE/USDT | $0.005219 | $15,309.41 | 00:56:54 11/06/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.005225 | $12,177.55 | 00:57:09 11/06/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.005218 | $11,886.37 | 00:57:07 11/06/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005235 | $10,744.17 | 01:00:12 11/06/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.005235 | $10,702.51 | 01:00:07 11/06/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.005231 | $10,476.90 | 00:59:53 11/06/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.005246 | $9,609.47 | 00:47:23 11/06/2026 |
| 112 | Pionex |
PEOPLE/USDT | $0.005225 | $9,145.20 | 00:57:15 11/06/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005244 | $7,268.21 | 01:00:16 11/06/2026 |
| 114 |  ASTX |
PEOPLE/USDT | $0.005235 | $7,186.53 | 01:00:15 11/06/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005225 | $6,881.78 | 00:57:09 11/06/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005239 | $6,612.20 | 01:00:07 11/06/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.005218 | $5,942.78 | 00:57:15 11/06/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.005235 | $5,170.29 | 01:00:15 11/06/2026 |
| 119 | WEEX |
PEOPLE/USDT | $0.005219 | $4,984.69 | 00:57:08 11/06/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.005243 | $3,834.21 | 01:03:16 11/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005225 | $3,786.15 | 01:00:16 11/06/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.005216 | $3,115.40 | 00:57:07 11/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.005225 | $767.12 | 01:00:17 11/06/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005253 | $467.21 | 01:00:18 11/06/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005235 | $465.67 | 01:00:18 11/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005156 | $401.36 | 18:38:47 10/06/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.08150 | $318.86 | 01:00:26 11/06/2026 |
| 128 | OKX |
PEOPLE/USD | $0.005240 | $290.28 | 00:56:53 11/06/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.005215 | $275.00 | 00:57:08 11/06/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.005256 | $119.73 | 00:57:09 11/06/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.005327 | $56.22 | 00:59:53 11/06/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.005227 | $20.75 | 00:45:07 11/06/2026 |
| 133 | OKX |
PEOPLE/USDC | $0.005298 | $19.65 | 00:56:53 11/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.005213 | $19.23 | 00:45:07 11/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDC | $0.005223 | $16.25 | 00:45:07 11/06/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.005218 | $15.42 | 00:54:11 11/06/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.005226 | $10.67 | 12:00:18 10/06/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.005231 | $9.44 | 00:56:24 11/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006125 | $0 | 00:59:53 11/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 01:00:08 11/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 01:00:10 11/06/2026 |
| 142 |  Tokocrypto |
PEOPLE/USDC | $0.005218 | $0 | 00:57:11 11/06/2026 |
| 143 | Tokocrypto |
PEOPLE/USDT | $0.005215 | $0 | 00:57:11 11/06/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006454 | $0 | 00:48:10 11/06/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005195 | $0 | 00:48:10 11/06/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005225 | $0 | 00:57:15 11/06/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.005275 | $0 | 00:06:07 11/06/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005225 | $0 | 01:03:51 11/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,599,921 với tỷ giá $0.005225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.