ConstitutionDAO PEOPLE
Xếp hạng #366
07:54:00 25/08/2025
Giá ConstitutionDAO (PEOPLE)
$0.02058 -6.17%
0.0000001828 BTC
547 VND
Thấp: $0.02053
Cao: $0.02208
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
PEOPLE/USDT | $0.02100 | $117,768,887 | 06:57:16 25/08/2025 |
| 2 |  Binance |
PEOPLE/USDT | $0.02098 | $48,580,779 | 06:54:16 25/08/2025 |
| 3 |  Top.one |
PEOPLE/USDT | $0.02099 | $46,878,806 | 07:00:19 25/08/2025 |
| 4 |  Hibt |
PEOPLE/USDT | $0.02100 | $37,281,561 | 06:57:26 25/08/2025 |
| 5 |  Tapbit |
PEOPLE/USDT | $0.02095 | $36,572,217 | 06:57:15 25/08/2025 |
| 6 |  JuCoin |
PEOPLE/USDT | $0.02099 | $34,268,021 | 06:57:16 25/08/2025 |
| 7 |  OKX |
PEOPLE/USDT | $0.02100 | $30,671,987 | 06:55:35 25/08/2025 |
| 8 |  AstralX |
PEOPLE/USDT | $0.02099 | $28,060,090 | 06:54:16 25/08/2025 |
| 9 |  4E |
PEOPLE/USDT | $0.02105 | $23,991,609 | 07:00:16 25/08/2025 |
| 10 |  BYEX |
PEOPLE/USDT | $0.02099 | $23,314,997 | 07:00:17 25/08/2025 |
| 11 |  AscendEX |
PEOPLE/USDT | $0.02111 | $16,882,400 | 06:45:15 25/08/2025 |
| 12 |  Bybit |
PEOPLE/USDT | $0.02099 | $16,807,943 | 06:54:17 25/08/2025 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.02110 | $15,706,735 | 06:57:15 25/08/2025 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.02098 | $14,094,641 | 07:00:17 25/08/2025 |
| 15 |  BiKing |
PEOPLE/USDT | $0.02099 | $13,634,269 | 07:00:19 25/08/2025 |
| 16 |  CoinW |
PEOPLE/USDT | $0.02100 | $12,942,728 | 06:57:17 25/08/2025 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.02107 | $12,580,124 | 06:48:15 25/08/2025 |
| 18 |  LBank |
PEOPLE/USDT | $0.02099 | $12,135,310 | 06:57:17 25/08/2025 |
| 19 |  Bitget |
PEOPLE/USDT | $0.02103 | $12,110,670 | 06:54:16 25/08/2025 |
| 20 |  BITmarkets |
PEOPLE/USDT | $0.02101 | $11,872,845 | 06:57:15 25/08/2025 |
| 21 |  BTSE |
PEOPLE/USDT | $0.02098 | $11,859,097 | 06:54:15 25/08/2025 |
| 22 |  B2Z Exchange |
PEOPLE/USD | $0.02101 | $11,570,130 | 07:00:16 25/08/2025 |
| 23 |  WhiteBIT |
PEOPLE/USDT | $0.02111 | $11,539,172 | 06:45:15 25/08/2025 |
| 24 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02100 | $10,740,663 | 06:57:16 25/08/2025 |
| 25 |  HTX |
PEOPLE/USDT | $0.02097 | $10,722,494 | 06:56:53 25/08/2025 |
| 26 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,768 | 06:57:15 25/08/2025 |
| 27 | IBIT Global |
PEOPLE/USDT | $0.02101 | $9,207,165 | 07:00:10 25/08/2025 |
| 28 | Binance |
PEOPLE/USDT | $0.02100 | $9,015,510 | 06:56:54 25/08/2025 |
| 29 | BiKing |
PEOPLE/USDT | $0.02101 | $9,013,218 | 07:00:12 25/08/2025 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.02099 | $8,623,950 | 07:00:16 25/08/2025 |
| 31 | Bitget |
PEOPLE/USDT | $0.02100 | $7,793,024 | 06:54:11 25/08/2025 |
| 32 |  MEXC |
PEOPLE/USDT | $0.02099 | $7,381,687 | 06:54:16 25/08/2025 |
| 33 |  Bitrue |
PEOPLE/USDT | $0.02099 | $7,103,275 | 06:57:17 25/08/2025 |
| 34 |  Echobit |
PEOPLE/USDT | $0.02101 | $6,918,120 | 06:57:11 25/08/2025 |
| 35 |  Zedxion Exchange |
PEOPLE/USDT | $0.02100 | $6,627,652 | 07:00:17 25/08/2025 |
| 36 |  Coinlocally |
PEOPLE/USDT | $0.02099 | $5,946,814 | 06:51:17 25/08/2025 |
| 37 |  Darkex Exchange |
PEOPLE/USDT | $0.02100 | $5,756,632 | 07:00:18 25/08/2025 |
| 38 |  Websea |
PEOPLE/USDT | $0.02100 | $5,452,481 | 06:57:19 25/08/2025 |
| 39 |  Zoomex |
PEOPLE/USDT | $0.02100 | $5,043,140 | 06:57:18 25/08/2025 |
| 40 | JuCoin |
PEOPLE/USDT | $0.02100 | $4,906,770 | 06:57:12 25/08/2025 |
| 41 |  BitradeX |
PEOPLE/USDT | $0.02100 | $4,763,284 | 06:57:15 25/08/2025 |
| 42 |  SuperEx |
PEOPLE/USDT | $0.02096 | $4,602,738 | 07:00:11 25/08/2025 |
| 43 | OKX |
PEOPLE/USDT | $0.02099 | $4,465,686 | 06:56:24 25/08/2025 |
| 44 | 4E |
PEOPLE/USDT | $0.02101 | $4,462,545 | 07:00:07 25/08/2025 |
| 45 |  CoinP |
PEOPLE/USDT | $0.02098 | $4,397,292 | 07:00:17 25/08/2025 |
| 46 |  Hotcoin |
PEOPLE/USDT | $0.02100 | $4,309,014 | 06:57:19 25/08/2025 |
| 47 |  FameEX |
PEOPLE/USDT | $0.02100 | $3,999,448 | 06:57:09 25/08/2025 |
| 48 |  Bitunix |
PEOPLE/USDT | $0.02098 | $3,699,952 | 06:54:16 25/08/2025 |
| 49 | BYEX |
PEOPLE/USDT | $0.02101 | $3,619,772 | 07:00:11 25/08/2025 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.02099 | $3,529,808 | 06:54:24 25/08/2025 |
| 51 |  Ourbit |
PEOPLE/USDT | $0.02100 | $3,434,839 | 06:57:17 25/08/2025 |
| 52 |  Gate |
PEOPLE/USDT | $0.02100 | $3,273,822 | 06:56:24 25/08/2025 |
| 53 |  KCEX |
PEOPLE/USDT | $0.02098 | $2,797,280 | 06:57:16 25/08/2025 |
| 54 |  BlockFin |
PEOPLE/USDT | $0.02099 | $2,725,806 | 06:57:16 25/08/2025 |
| 55 | LBank |
PEOPLE/USDT | $0.02100 | $2,651,264 | 06:57:09 25/08/2025 |
| 56 | WhiteBIT |
PEOPLE/USDT | $0.02109 | $2,628,881 | 06:45:11 25/08/2025 |
| 57 |  Phemex |
PEOPLE/USDT | $0.02101 | $2,535,131 | 06:57:17 25/08/2025 |
| 58 | MEXC |
PEOPLE/USDT | $0.02111 | $2,534,869 | 06:48:08 25/08/2025 |
| 59 |  BitbabyExchange |
PEOPLE/USDT | $0.02102 | $2,481,109 | 07:00:15 25/08/2025 |
| 60 |  Aivora Exchange |
PEOPLE/USDT | $0.02100 | $2,349,642 | 07:00:17 25/08/2025 |
| 61 | BitradeX |
PEOPLE/USDT | $0.02101 | $2,167,153 | 06:57:08 25/08/2025 |
| 62 |  Millionero |
PEOPLE/USDT | $0.02099 | $2,093,305 | 07:00:15 25/08/2025 |
| 63 |  Toobit |
PEOPLE/USDT | $0.02100 | $2,003,085 | 06:57:15 25/08/2025 |
| 64 |  WEEX |
PEOPLE/USDT | $0.02099 | $1,833,753 | 06:57:17 25/08/2025 |
| 65 |  CoinUp.io |
PEOPLE/USDT | $0.02101 | $1,796,635 | 06:51:11 25/08/2025 |
| 66 | Ourbit |
PEOPLE/USDT | $0.02101 | $1,779,458 | 06:54:11 25/08/2025 |
| 67 |  UZX |
PEOPLE/USDT | $0.02100 | $1,553,614 | 06:57:15 25/08/2025 |
| 68 | Millionero |
PEOPLE/USDT | $0.02099 | $1,401,909 | 07:00:10 25/08/2025 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.02101 | $1,401,452 | 06:57:18 25/08/2025 |
| 70 | Gate |
PEOPLE/USDT | $0.02112 | $1,299,509 | 06:21:19 25/08/2025 |
| 71 | Coinlocally |
PEOPLE/USDT | $0.02102 | $1,271,941 | 07:00:10 25/08/2025 |
| 72 | Gate |
PEOPLE/USDC | $0.02093 | $1,110,013 | 06:56:24 25/08/2025 |
| 73 | Hotcoin |
PEOPLE/USDT | $0.02100 | $1,105,559 | 06:58:44 25/08/2025 |
| 74 | CoinW |
PEOPLE/USDT | $0.02100 | $1,026,145 | 06:57:12 25/08/2025 |
| 75 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,617 | 07:00:11 25/08/2025 |
| 76 |  Salavi Exchange |
PEOPLE/USDT | $0.02101 | $985,710 | 07:00:09 25/08/2025 |
| 77 | Tapbit |
PEOPLE/USDT | $0.02101 | $950,994 | 06:57:07 25/08/2025 |
| 78 |  Coinflare |
PEOPLE/USDT | $0.02096 | $927,441 | 06:57:16 25/08/2025 |
| 79 | BlockFin |
PEOPLE/USDT | $0.02099 | $923,651 | 06:57:11 25/08/2025 |
| 80 | Toobit |
PEOPLE/USDT | $0.02101 | $910,850 | 06:57:10 25/08/2025 |
| 81 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02100 | $858,504 | 06:57:07 25/08/2025 |
| 82 | Bitunix |
PEOPLE/USDT | $0.02099 | $811,351 | 06:54:10 25/08/2025 |
| 83 | Zoomex |
PEOPLE/USDT | $0.02107 | $739,511 | 06:51:07 25/08/2025 |
| 84 |  ONUS Pro |
PEOPLE/VNDC | $0.02101 | $737,219 | 06:57:16 25/08/2025 |
| 85 | Bybit |
PEOPLE/USDT | $0.02103 | $731,455 | 06:54:11 25/08/2025 |
| 86 | Biconomy.com |
PEOPLE/USDT | $0.02110 | $665,817 | 06:48:10 25/08/2025 |
| 87 |  GroveX |
PEOPLE/USDT | $0.02101 | $635,257 | 07:00:10 25/08/2025 |
| 88 | Websea |
PEOPLE/USDT | $0.02100 | $622,040 | 06:51:08 25/08/2025 |
| 89 |  BYDFi |
PEOPLE/USDT | $0.02102 | $608,691 | 07:00:18 25/08/2025 |
| 90 | KuCoin |
PEOPLE/USDT | $0.02099 | $606,687 | 06:56:23 25/08/2025 |
| 91 |  BitKan |
PEOPLE/USDT | $0.02100 | $588,174 | 07:00:09 25/08/2025 |
| 92 | CoinP |
PEOPLE/USDT | $0.02101 | $568,130 | 06:57:09 25/08/2025 |
| 93 |  Hyperliquid |
PEOPLE/USD | $0.02100 | $551,516 | 06:57:16 25/08/2025 |
| 94 |  BloFin |
PEOPLE/USDT | $0.02111 | $550,049 | 06:48:09 25/08/2025 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.02101 | $533,899 | 06:57:11 25/08/2025 |
| 96 | KCEX |
PEOPLE/USDT | $0.02102 | $499,454 | 06:57:10 25/08/2025 |
| 97 | Binance |
PEOPLE/USDC | $0.02098 | $485,653 | 06:56:54 25/08/2025 |
| 98 | CoinUp.io |
PEOPLE/USDT | $0.02099 | $479,956 | 06:51:25 25/08/2025 |
| 99 |  UEEx |
PEOPLE/USDT | $0.02101 | $450,589 | 07:00:10 25/08/2025 |
| 100 |  LeveX |
PEOPLE/USDT | $0.02101 | $335,953 | 07:00:15 25/08/2025 |
| 101 |  BTCC |
PEOPLE/USDT | $0.02100 | $330,202 | 06:57:10 25/08/2025 |
| 102 | Binance |
PEOPLE/TRY | $0.02102 | $324,797 | 06:56:42 25/08/2025 |
| 103 |  BingX |
PEOPLE/USDT | $0.02112 | $315,528 | 06:45:11 25/08/2025 |
| 104 |  CoinCatch |
PEOPLE/USDT | $0.02097 | $296,463 | 06:54:16 25/08/2025 |
| 105 |  PointPay |
PEOPLE/USDT | $0.02100 | $278,805 | 06:57:07 25/08/2025 |
| 106 |  OrangeX |
PEOPLE/USDT | $0.02108 | $253,946 | 06:45:08 25/08/2025 |
| 107 |  BiFinance |
PEOPLE/USDT | $0.02101 | $247,342 | 06:57:09 25/08/2025 |
| 108 | Phemex |
PEOPLE/USDT | $0.02100 | $232,759 | 06:57:10 25/08/2025 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02100 | $224,047 | 07:00:16 25/08/2025 |
| 110 | Hibt |
PEOPLE/USDT | $0.02099 | $223,179 | 06:57:11 25/08/2025 |
| 111 |  Pionex |
PEOPLE/USDT | $0.02099 | $209,950 | 06:57:17 25/08/2025 |
| 112 |  Aibit |
PEOPLE/USDT | $0.01913 | $205,428 | 08:33:11 22/08/2025 |
| 113 | BloFin |
PEOPLE/USDT | $0.02099 | $171,252 | 06:57:18 25/08/2025 |
| 114 |  BIT |
PEOPLE/USDT | $0.02100 | $159,513 | 06:58:32 25/08/2025 |
| 115 |  WOO X |
PEOPLE/USDT | $0.02100 | $152,537 | 06:57:15 25/08/2025 |
| 116 | Zedxion Exchange |
PEOPLE/USDT | $0.02101 | $145,972 | 07:00:11 25/08/2025 |
| 117 |  Binance TR |
PEOPLE/TRY | $0.02102 | $134,415 | 06:57:08 25/08/2025 |
| 118 | LeveX |
PEOPLE/USDC | $0.02100 | $104,343 | 07:00:07 25/08/2025 |
| 119 |  Coincall |
PEOPLE/USD | $0.02099 | $101,937 | 07:00:16 25/08/2025 |
| 120 | ONUS Pro |
PEOPLE/VNDC | $0.02101 | $95,683.85 | 06:57:13 25/08/2025 |
| 121 |  BitMart |
PEOPLE/USDT | $0.02100 | $87,669.18 | 06:57:08 25/08/2025 |
| 122 |  BVOX |
PEOPLE/USDT | $0.02101 | $87,453.24 | 06:57:22 25/08/2025 |
| 123 | BYDFi |
PEOPLE/USDT | $0.02100 | $79,664.64 | 06:57:19 25/08/2025 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.02100 | $78,940.92 | 06:57:11 25/08/2025 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.02101 | $67,027.63 | 06:57:10 25/08/2025 |
| 126 | LeveX |
PEOPLE/USDT | $0.02100 | $54,534.87 | 07:00:07 25/08/2025 |
| 127 |  Nivex |
PEOPLE/USDT | $0.02103 | $48,701.51 | 07:00:08 25/08/2025 |
| 128 | Pionex |
PEOPLE/USDT | $0.02102 | $42,279.06 | 06:57:10 25/08/2025 |
| 129 |  LATOKEN |
PEOPLE/USDT | $0.02110 | $41,037.46 | 06:57:11 25/08/2025 |
| 130 |  MGBX |
PEOPLE/USDT | $0.02099 | $34,442.30 | 06:57:17 25/08/2025 |
| 131 | ONUS Pro |
PEOPLE/USDT | $0.02091 | $33,520.38 | 06:57:16 25/08/2025 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.02076 | $33,335.74 | 06:57:12 25/08/2025 |
| 133 | Bitrue |
PEOPLE/USDC | $0.02102 | $30,565.85 | 06:57:07 25/08/2025 |
| 134 | WEEX |
PEOPLE/USDT | $0.02101 | $28,603.84 | 06:57:10 25/08/2025 |
| 135 |  Bitexen |
PEOPLE/TRY | $0.02074 | $20,788.14 | 06:57:08 25/08/2025 |
| 136 | Binance |
PEOPLE/BTC | $0.02155 | $20,477.92 | 06:56:42 25/08/2025 |
| 137 | Bitrue |
PEOPLE/USDT | $0.02101 | $13,228.25 | 06:57:07 25/08/2025 |
| 138 |  TGEX |
PEOPLE/USDT | $0.02099 | $12,247.65 | 06:57:15 25/08/2025 |
| 139 |  Indodax |
PEOPLE/IDR | $0.02113 | $11,462.33 | 06:59:54 25/08/2025 |
| 140 |  OX.FUN |
PEOPLE/USD | $0.02100 | $10,098.37 | 07:00:17 25/08/2025 |
| 141 |  BigONE |
PEOPLE/USDT | $0.02099 | $9,953.24 | 06:57:10 25/08/2025 |
| 142 |  CoinEx |
PEOPLE/USDT | $0.02098 | $9,824.55 | 06:59:23 25/08/2025 |
| 143 | Aibit |
PEOPLE/USDT | $0.01916 | $8,610.72 | 08:39:16 22/08/2025 |
| 144 | WEEX |
PEOPLE/USDC | $0.02099 | $5,897.49 | 06:57:10 25/08/2025 |
| 145 |  TRIV |
PEOPLE/USDT | $0.02099 | $4,759.11 | 07:00:13 25/08/2025 |
| 146 | TRIV |
PEOPLE/IDR | $0.02104 | $4,758.74 | 07:00:13 25/08/2025 |
| 147 | TGEX |
PEOPLE/USDT | $0.02099 | $4,664.99 | 06:57:11 25/08/2025 |
| 148 | Binance |
PEOPLE/FDUSD | $0.02105 | $4,610.17 | 06:56:42 25/08/2025 |
| 149 |  Flipster |
PEOPLE/USDT | $0.02100 | $4,229.96 | 06:57:16 25/08/2025 |
| 150 |  Tokocrypto |
PEOPLE/USDC | $0.02100 | $3,699.99 | 06:57:12 25/08/2025 |
| 151 | Tokocrypto |
PEOPLE/USDT | $0.02101 | $2,199.67 | 06:57:12 25/08/2025 |
| 152 |  CoinDCX |
PEOPLE/USDT | $0.02099 | $2,011.57 | 06:54:16 25/08/2025 |
| 153 | OKX |
PEOPLE/USD | $0.02056 | $594.63 | 06:56:24 25/08/2025 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.01895 | $402.85 | 07:00:13 25/08/2025 |
| 155 |  CEX.IO |
PEOPLE/USDT | $0.02101 | $26.10 | 06:57:07 25/08/2025 |
| 156 |  Raydium |
PEOPLE/USDC | $0.02134 | $25.60 | 02:20:43 25/08/2025 |
| 157 | CEX.IO |
PEOPLE/USD | $0.02106 | $22.66 | 06:57:07 25/08/2025 |
| 158 | CEX.IO |
PEOPLE/USDC | $0.02100 | $20.99 | 06:57:07 25/08/2025 |
| 159 |  Poloniex |
PEOPLE/USDT | $0.01716 | $0 | 06:59:53 25/08/2025 |
| 160 |  HitBTC |
PEOPLE/USDT | $0.01873 | $0 | 06:57:11 25/08/2025 |
| 161 |  Mandala Exchange |
PEOPLE/USDT | $0.01873 | $0 | 07:00:10 25/08/2025 |
| 162 |  Giottus |
PEOPLE/INR | $0.02225 | $0 | 06:42:11 25/08/2025 |
| 163 | Giottus |
PEOPLE/USDT | $0.02110 | $0 | 06:42:11 25/08/2025 |
| 164 | WOO X |
PEOPLE/USDT | $0.02099 | $0 | 06:57:09 25/08/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/08/2025, cặp giao dịch PEOPLE/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,768,887 với tỷ giá $0.02100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.