ConstitutionDAO PEOPLE
Xếp hạng #470
07:44:00 04/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007813 -1.78%
0.00000009971 BTC
209 VND
Thấp: $0.007751
Cao: $0.008065
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007799 | $24,543,042 | 06:57:17 04/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007810 | $11,439,868 | 06:57:16 04/05/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.007809 | $10,711,313 | 07:00:21 04/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007799 | $9,461,077 | 06:57:16 04/05/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,202 | 07:00:15 04/05/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007818 | $5,004,063 | 07:00:16 04/05/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007819 | $4,238,562 | 06:57:15 04/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007803 | $4,092,454 | 07:00:15 04/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007799 | $4,090,467 | 07:00:15 04/05/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.007809 | $2,886,827 | 06:54:16 04/05/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.007889 | $2,500,614 | 06:57:15 04/05/2026 |
| 12 |  CoinP |
PEOPLE/USDT | $0.007838 | $1,652,006 | 07:00:15 04/05/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.007799 | $1,649,178 | 07:00:18 04/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.007809 | $1,536,742 | 06:57:12 04/05/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007818 | $1,526,816 | 07:00:16 04/05/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.007809 | $1,493,654 | 06:54:15 04/05/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.007819 | $1,323,212 | 07:00:18 04/05/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.007808 | $1,174,749 | 07:00:17 04/05/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007808 | $1,174,733 | 07:00:16 04/05/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.007810 | $1,128,652 | 06:57:18 04/05/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.007805 | $1,110,355 | 06:54:15 04/05/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.007811 | $1,109,384 | 07:00:15 04/05/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,346 | 07:00:08 04/05/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.007819 | $987,791 | 06:57:11 04/05/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.007809 | $956,405 | 06:57:17 04/05/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.007818 | $893,949 | 07:00:15 04/05/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.007829 | $819,343 | 06:57:08 04/05/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.007818 | $762,891 | 07:00:07 04/05/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.007818 | $737,159 | 06:54:16 04/05/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.007808 | $714,515 | 06:59:55 04/05/2026 |
| 31 |  KuCoin |
PEOPLE/USDT | $0.007819 | $646,052 | 06:57:19 04/05/2026 |
| 32 |  Millionero |
PEOPLE/USDT | $0.007811 | $581,506 | 06:57:15 04/05/2026 |
| 33 |  Coinlocally |
PEOPLE/USDT | $0.007809 | $578,339 | 07:00:17 04/05/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007819 | $539,246 | 06:56:54 04/05/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.007809 | $539,169 | 06:57:08 04/05/2026 |
| 36 | Millionero |
PEOPLE/USDT | $0.007823 | $518,321 | 07:00:12 04/05/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.007799 | $467,624 | 06:57:16 04/05/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,572 | 06:57:15 04/05/2026 |
| 39 |  Hotcoin |
PEOPLE/USDT | $0.007799 | $434,136 | 06:57:20 04/05/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.007807 | $434,060 | 06:57:16 04/05/2026 |
| 41 |  Gate |
PEOPLE/USDT | $0.007802 | $413,393 | 06:54:19 04/05/2026 |
| 42 |  OKX |
PEOPLE/USDT | $0.007818 | $412,111 | 06:56:24 04/05/2026 |
| 43 |  BlockFin |
PEOPLE/USDT | $0.007799 | $375,972 | 07:00:24 04/05/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.007809 | $360,024 | 06:54:08 04/05/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.007799 | $339,581 | 06:57:07 04/05/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.007808 | $334,501 | 07:00:07 04/05/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.007799 | $329,881 | 06:57:11 04/05/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.007799 | $321,740 | 06:57:16 04/05/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.007809 | $293,117 | 06:54:15 04/05/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.007809 | $278,784 | 06:57:17 04/05/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.007809 | $277,999 | 06:54:09 04/05/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.007819 | $269,568 | 06:57:08 04/05/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.007818 | $267,151 | 07:00:11 04/05/2026 |
| 54 | Hotcoin |
PEOPLE/USDT | $0.007819 | $250,780 | 06:57:09 04/05/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007820 | $222,123 | 06:57:07 04/05/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.007814 | $220,510 | 06:57:15 04/05/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.007799 | $213,860 | 06:57:15 04/05/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.007828 | $210,333 | 07:00:11 04/05/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007818 | $207,655 | 07:00:08 04/05/2026 |
| 60 |  BloFin |
PEOPLE/USDT | $0.007798 | $198,422 | 07:00:09 04/05/2026 |
| 61 |  EagleX |
PEOPLE/USDT | $0.007808 | $192,285 | 07:00:15 04/05/2026 |
| 62 |  Bitbaby |
PEOPLE/USDT | $0.007829 | $190,458 | 06:57:16 04/05/2026 |
| 63 |  EasiCoin |
PEOPLE/USDT | $0.007808 | $189,394 | 07:00:16 04/05/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.007809 | $175,131 | 06:54:15 04/05/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.007819 | $173,842 | 06:54:18 04/05/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,680 | 07:00:17 04/05/2026 |
| 67 | LBank |
PEOPLE/USDT | $0.007808 | $148,449 | 06:57:13 04/05/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.007839 | $142,982 | 06:57:13 04/05/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007808 | $124,349 | 07:00:20 04/05/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.007819 | $116,647 | 06:54:09 04/05/2026 |
| 71 |  GroveX |
PEOPLE/USDT | $0.007809 | $104,153 | 06:54:08 04/05/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.007819 | $97,707.14 | 06:57:11 04/05/2026 |
| 73 |  OrangeX |
PEOPLE/USDT | $0.007810 | $83,810.78 | 06:54:08 04/05/2026 |
| 74 |  Toobit |
PEOPLE/USDT | $0.007819 | $81,227.11 | 06:57:11 04/05/2026 |
| 75 | Binance |
PEOPLE/USDC | $0.007810 | $76,684.10 | 06:56:54 04/05/2026 |
| 76 |  BitMart |
PEOPLE/USDT | $0.007818 | $75,659.74 | 06:57:07 04/05/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007809 | $75,406.72 | 06:54:09 04/05/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007808 | $73,696.20 | 07:00:08 04/05/2026 |
| 79 |  Hyperliquid |
PEOPLE/USD | $0.007808 | $71,037.45 | 06:57:26 04/05/2026 |
| 80 | Websea |
PEOPLE/USDT | $0.007829 | $69,009.17 | 06:57:12 04/05/2026 |
| 81 |  BigONE |
PEOPLE/USDT | $0.007799 | $67,065.98 | 06:57:09 04/05/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.007818 | $62,547.02 | 07:00:07 04/05/2026 |
| 83 |  MEXC |
PEOPLE/USDT | $0.007814 | $56,179.72 | 06:48:07 04/05/2026 |
| 84 |  AEGET |
PEOPLE/USDT | $0.007828 | $54,447.49 | 07:00:08 04/05/2026 |
| 85 |  VOOX Exchange |
PEOPLE/USDT | $0.007819 | $54,169.11 | 07:00:18 04/05/2026 |
| 86 | MEXC |
PEOPLE/USDC | $0.007823 | $53,690.54 | 06:48:07 04/05/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.007819 | $50,903.72 | 06:54:07 04/05/2026 |
| 88 | Cofinex |
PEOPLE/USDT | $0.007808 | $50,240.02 | 07:00:11 04/05/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.007805 | $50,112.88 | 06:54:09 04/05/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.007808 | $46,479.04 | 07:00:09 04/05/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.007809 | $41,269.85 | 06:54:09 04/05/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007808 | $41,219.32 | 07:00:12 04/05/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.007900 | $40,129.38 | 06:56:42 04/05/2026 |
| 94 | WhiteBIT |
PEOPLE/USDT | $0.007827 | $36,869.30 | 06:57:10 04/05/2026 |
| 95 |  WEEX |
PEOPLE/USDC | $0.007831 | $36,382.29 | 06:57:08 04/05/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.007832 | $34,154.07 | 06:56:54 04/05/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007819 | $31,136.32 | 06:57:11 04/05/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.007819 | $28,152.09 | 06:54:12 04/05/2026 |
| 99 |  Binance TR |
PEOPLE/TRY | $0.007900 | $26,661.52 | 06:57:13 04/05/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.007830 | $24,455.21 | 06:57:09 04/05/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.007818 | $22,748.64 | 07:00:16 04/05/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.007805 | $21,482.75 | 06:57:12 04/05/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.007799 | $20,216.40 | 07:00:17 04/05/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.007809 | $19,566.92 | 06:57:12 04/05/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007818 | $17,347.37 | 07:00:12 04/05/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.007799 | $16,842.75 | 06:57:16 04/05/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.007808 | $16,039.49 | 06:59:23 04/05/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.007805 | $15,033.86 | 06:54:10 04/05/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.007818 | $13,361.28 | 06:57:23 04/05/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.007815 | $13,266.58 | 06:57:07 04/05/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007808 | $11,776.90 | 07:00:16 04/05/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007829 | $10,906.27 | 07:00:11 04/05/2026 |
| 113 | Gate |
PEOPLE/USDC | $0.007828 | $10,443.31 | 06:56:24 04/05/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.007817 | $9,867.53 | 06:57:07 04/05/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007810 | $8,574.97 | 07:00:11 04/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007899 | $8,075.55 | 05:30:59 04/05/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.007809 | $7,614.60 | 06:57:13 04/05/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.007812 | $7,462.97 | 06:57:10 04/05/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007824 | $6,094.96 | 07:03:16 04/05/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.007818 | $6,016.16 | 07:00:16 04/05/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.007813 | $5,648.00 | 06:57:07 04/05/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.007808 | $3,819.61 | 07:00:17 04/05/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007809 | $3,429.82 | 07:00:15 04/05/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.007819 | $2,050.27 | 06:57:11 04/05/2026 |
| 125 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007872 | $1,585.14 | 07:00:15 04/05/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007846 | $581.70 | 07:00:13 04/05/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007808 | $578.92 | 07:00:13 04/05/2026 |
| 128 |  Flipster |
PEOPLE/USDT | $0.007819 | $539.59 | 07:00:15 04/05/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007819 | $531.71 | 06:57:08 04/05/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.007819 | $420.63 | 06:57:09 04/05/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.007903 | $373.47 | 07:02:24 04/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.007832 | $361.09 | 06:57:08 04/05/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.007837 | $119.95 | 06:57:07 04/05/2026 |
| 134 | OKX |
PEOPLE/USD | $0.007821 | $106.54 | 06:56:54 04/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,362.52 | $43.31 | 00:58:59 04/05/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.007842 | $27.07 | 06:56:54 04/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.007839 | $24.25 | 06:54:07 04/05/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.007818 | $22.10 | 07:00:18 04/05/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.007825 | $20.04 | 06:54:07 04/05/2026 |
| 140 | CEX.IO |
PEOPLE/USDT | $0.007828 | $15.64 | 06:54:07 04/05/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.007818 | $9.38 | 07:00:18 04/05/2026 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.007818 | $8.09 | 07:00:08 04/05/2026 |
| 143 |  Uniswap v2 |
PEOPLE/WETH | $0.007893 | $2.18 | 00:58:59 04/05/2026 |
| 144 |  Poloniex |
PEOPLE/USDT | $0.006659 | $0 | 06:59:53 04/05/2026 |
| 145 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 07:00:08 04/05/2026 |
| 146 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 07:00:09 04/05/2026 |
| 147 | Tokocrypto |
PEOPLE/USDC | $0.007809 | $0 | 06:57:08 04/05/2026 |
| 148 |  Giottus |
PEOPLE/INR | $0.006480 | $0 | 06:57:12 04/05/2026 |
| 149 | Giottus |
PEOPLE/USDT | $0.007799 | $0 | 06:57:12 04/05/2026 |
| 150 |  WOO X |
PEOPLE/USDT | $0.007819 | $0 | 07:00:15 04/05/2026 |
| 151 |  ADEN |
PEOPLE/USDT | $0.007805 | $0 | 07:03:49 04/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 04/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,543,042 với tỷ giá $0.007799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.