ConstitutionDAO PEOPLE
Xếp hạng #481
15:48:00 01/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007502 -1.35%
0.00000009700 BTC
200 VND
Thấp: $0.007416
Cao: $0.007614
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007458 | $24,619,185 | 14:57:17 01/05/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.007458 | $13,080,255 | 15:00:15 01/05/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007471 | $11,501,291 | 14:57:16 01/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007488 | $9,330,597 | 14:57:15 01/05/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,813 | 14:57:15 01/05/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007468 | $3,981,240 | 15:00:16 01/05/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007457 | $3,441,474 | 14:54:15 01/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007491 | $3,321,087 | 15:00:15 01/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007488 | $3,319,708 | 15:00:15 01/05/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.007537 | $2,345,016 | 14:54:15 01/05/2026 |
| 11 |  Binance |
PEOPLE/USDT | $0.007467 | $1,957,300 | 14:54:16 01/05/2026 |
| 12 |  CoinP |
PEOPLE/USDT | $0.007448 | $1,563,413 | 14:57:16 01/05/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.007478 | $1,525,976 | 14:54:12 01/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.007457 | $1,192,069 | 14:54:16 01/05/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.007468 | $1,130,697 | 15:00:16 01/05/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007478 | $1,130,401 | 14:57:16 01/05/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007467 | $1,099,131 | 14:54:15 01/05/2026 |
| 18 |  Cofinex |
PEOPLE/USDT | $0.007464 | $1,083,973 | 15:00:15 01/05/2026 |
| 19 |  Bitget |
PEOPLE/USDT | $0.007465 | $1,083,970 | 14:54:15 01/05/2026 |
| 20 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,340 | 15:00:10 01/05/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.007478 | $857,401 | 15:00:16 01/05/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.007468 | $845,293 | 14:57:15 01/05/2026 |
| 23 |  IBIT Global |
PEOPLE/USDT | $0.007478 | $827,974 | 15:00:17 01/05/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.007471 | $788,719 | 15:00:18 01/05/2026 |
| 25 |  Echobit |
PEOPLE/USDT | $0.007489 | $779,302 | 14:57:12 01/05/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.007488 | $768,361 | 15:00:07 01/05/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.007478 | $679,082 | 14:57:20 01/05/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.007498 | $642,107 | 14:57:11 01/05/2026 |
| 29 |  CoinW |
PEOPLE/USDT | $0.007478 | $631,058 | 14:57:17 01/05/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.007479 | $602,221 | 14:59:55 01/05/2026 |
| 31 |  Coinlocally |
PEOPLE/USDT | $0.007468 | $579,238 | 15:00:17 01/05/2026 |
| 32 |  Millionero |
PEOPLE/USDT | $0.007477 | $507,525 | 15:00:15 01/05/2026 |
| 33 | Millionero |
PEOPLE/USDT | $0.007479 | $498,124 | 14:57:11 01/05/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.007477 | $468,549 | 14:54:09 01/05/2026 |
| 35 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,518 | 14:57:15 01/05/2026 |
| 36 |  Bybit |
PEOPLE/USDT | $0.007469 | $383,904 | 14:54:16 01/05/2026 |
| 37 | BitradeX |
PEOPLE/USDT | $0.007478 | $355,864 | 14:57:11 01/05/2026 |
| 38 | BiKing |
PEOPLE/USDT | $0.007478 | $341,884 | 15:00:09 01/05/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.007488 | $340,802 | 14:56:54 01/05/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.007458 | $333,045 | 14:57:17 01/05/2026 |
| 41 | Tapbit |
PEOPLE/USDT | $0.007479 | $332,955 | 14:57:07 01/05/2026 |
| 42 |  Bitrue |
PEOPLE/USDT | $0.007468 | $321,265 | 14:57:17 01/05/2026 |
| 43 |  BlockFin |
PEOPLE/USDT | $0.007498 | $319,295 | 15:00:07 01/05/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.007458 | $284,536 | 14:48:12 01/05/2026 |
| 45 | Biconomy.com |
PEOPLE/USDT | $0.007478 | $265,203 | 14:54:07 01/05/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.007468 | $251,012 | 15:00:15 01/05/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.007478 | $215,306 | 14:57:16 01/05/2026 |
| 48 |  KuCoin |
PEOPLE/USDT | $0.007477 | $214,753 | 14:54:26 01/05/2026 |
| 49 |  Gate |
PEOPLE/USDT | $0.007453 | $200,833 | 14:54:19 01/05/2026 |
| 50 | CoinP |
PEOPLE/USDT | $0.007477 | $200,460 | 14:51:11 01/05/2026 |
| 51 |  BloFin |
PEOPLE/USDT | $0.007478 | $197,514 | 14:48:08 01/05/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.007478 | $194,280 | 14:57:15 01/05/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.007448 | $181,788 | 15:00:09 01/05/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.007489 | $170,739 | 14:57:11 01/05/2026 |
| 55 | 4E |
PEOPLE/USDT | $0.007478 | $168,176 | 15:00:07 01/05/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.007477 | $167,986 | 14:54:17 01/05/2026 |
| 57 |  OKX |
PEOPLE/USDT | $0.007477 | $164,188 | 14:56:24 01/05/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,669 | 15:00:16 01/05/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007478 | $157,418 | 14:57:10 01/05/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.007487 | $139,547 | 14:51:16 01/05/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007478 | $138,108 | 14:57:10 01/05/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.007468 | $127,536 | 15:00:16 01/05/2026 |
| 63 |  EagleX |
PEOPLE/USDT | $0.007468 | $127,323 | 15:00:15 01/05/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.007468 | $126,008 | 14:57:15 01/05/2026 |
| 65 |  BitTap |
PEOPLE/USDT | $0.007468 | $118,289 | 15:00:17 01/05/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.007469 | $115,108 | 14:57:15 01/05/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.007489 | $113,177 | 14:57:13 01/05/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007477 | $112,184 | 14:57:12 01/05/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.007468 | $92,734.80 | 14:48:15 01/05/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.007507 | $84,181.66 | 14:54:13 01/05/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.007438 | $78,215.84 | 14:54:08 01/05/2026 |
| 72 |  BitMart |
PEOPLE/USDT | $0.007481 | $74,628.00 | 14:57:10 01/05/2026 |
| 73 | Bybit |
PEOPLE/USDT | $0.007476 | $69,387.66 | 14:54:09 01/05/2026 |
| 74 | Bitunix |
PEOPLE/USDT | $0.007479 | $68,997.76 | 14:57:07 01/05/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.007488 | $68,370.49 | 14:54:07 01/05/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.007488 | $62,462.56 | 14:57:11 01/05/2026 |
| 77 |  Hyperliquid |
PEOPLE/USD | $0.007475 | $59,737.17 | 14:57:26 01/05/2026 |
| 78 |  MEXC |
PEOPLE/USDT | $0.007484 | $54,583.72 | 14:57:09 01/05/2026 |
| 79 | MEXC |
PEOPLE/USDC | $0.007490 | $54,478.09 | 14:54:08 01/05/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.007489 | $54,010.41 | 14:56:54 01/05/2026 |
| 81 |  VOOX Exchange |
PEOPLE/USDT | $0.007488 | $53,968.21 | 14:57:18 01/05/2026 |
| 82 | Cofinex |
PEOPLE/USDT | $0.007478 | $50,198.08 | 15:00:07 01/05/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.007478 | $45,496.77 | 14:57:10 01/05/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.007468 | $44,900.73 | 14:57:20 01/05/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.007478 | $44,788.77 | 15:00:08 01/05/2026 |
| 86 | BingX |
PEOPLE/USDT | $0.007489 | $42,512.97 | 14:57:10 01/05/2026 |
| 87 |  WEEX |
PEOPLE/USDC | $0.007482 | $38,818.63 | 14:57:08 01/05/2026 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.007478 | $37,797.42 | 15:00:10 01/05/2026 |
| 89 |  MGBX |
PEOPLE/USDT | $0.007476 | $37,027.94 | 14:57:17 01/05/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.007478 | $34,887.12 | 14:57:12 01/05/2026 |
| 91 |  AEGET |
PEOPLE/USDT | $0.007478 | $33,942.99 | 15:00:09 01/05/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.007478 | $30,616.14 | 15:00:12 01/05/2026 |
| 93 |  FameEX |
PEOPLE/USDT | $0.007476 | $29,764.40 | 14:57:11 01/05/2026 |
| 94 | WhiteBIT |
PEOPLE/USDT | $0.007489 | $29,495.88 | 14:54:08 01/05/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.007489 | $26,865.51 | 14:57:11 01/05/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.007482 | $23,919.35 | 14:56:54 01/05/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.007499 | $23,675.50 | 14:57:12 01/05/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.007488 | $23,319.93 | 14:54:09 01/05/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.007476 | $20,816.30 | 14:54:08 01/05/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.007468 | $20,308.93 | 15:00:15 01/05/2026 |
| 101 | Binance |
PEOPLE/TRY | $0.007459 | $18,843.16 | 14:56:42 01/05/2026 |
| 102 |  Hibt |
PEOPLE/USDT | $0.007469 | $16,410.13 | 14:57:11 01/05/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.007482 | $14,976.73 | 14:59:23 01/05/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.007488 | $12,091.33 | 14:57:11 01/05/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007488 | $10,634.83 | 15:00:09 01/05/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.007468 | $10,508.33 | 14:57:16 01/05/2026 |
| 107 |  ASTX |
PEOPLE/USDT | $0.007478 | $10,420.37 | 15:00:16 01/05/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007477 | $10,345.81 | 14:57:07 01/05/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.007488 | $10,202.95 | 15:00:11 01/05/2026 |
| 110 |  Binance TR |
PEOPLE/TRY | $0.007459 | $9,515.04 | 14:57:14 01/05/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.007480 | $9,243.24 | 14:57:10 01/05/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007489 | $9,183.62 | 15:00:11 01/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007584 | $8,447.10 | 23:24:11 30/04/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.007479 | $7,427.64 | 14:57:10 01/05/2026 |
| 115 | Pionex |
PEOPLE/USDT | $0.007468 | $6,987.12 | 14:57:17 01/05/2026 |
| 116 | KuCoin |
PEOPLE/USDT | $0.007478 | $6,423.31 | 14:56:53 01/05/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.007445 | $5,693.41 | 14:56:24 01/05/2026 |
| 118 | AEGET |
PEOPLE/USDT | $0.007468 | $5,406.42 | 15:00:22 01/05/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007469 | $4,150.49 | 15:03:15 01/05/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007478 | $3,888.25 | 15:00:16 01/05/2026 |
| 121 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007551 | $3,447.63 | 15:00:15 01/05/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.007478 | $3,158.46 | 15:00:16 01/05/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.007476 | $2,848.60 | 14:57:07 01/05/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.007489 | $1,013.96 | 14:57:10 01/05/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.007478 | $597.69 | 15:00:17 01/05/2026 |
| 126 |  Ulink |
PEOPLE/USDT | $0.08155 | $364.62 | 15:00:19 01/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007478 | $319.72 | 14:57:12 01/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.007483 | $210.06 | 14:57:08 01/05/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,278.90 | $161.95 | 08:48:35 01/05/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.007488 | $99.71 | 14:57:08 01/05/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007479 | $87.83 | 14:57:07 01/05/2026 |
| 132 |  Bitkub |
PEOPLE/THB | $0.007521 | $69.38 | 14:57:10 01/05/2026 |
| 133 | OKX |
PEOPLE/USD | $0.007459 | $46.99 | 14:56:53 01/05/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.007485 | $39.11 | 14:56:53 01/05/2026 |
| 135 |  Bitvavo |
PEOPLE/EUR | $0.007481 | $30.39 | 14:57:10 01/05/2026 |
| 136 |  CEX.IO |
PEOPLE/USDT | $0.007482 | $25.97 | 14:57:10 01/05/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.007500 | $24.77 | 14:57:10 01/05/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.007495 | $21.85 | 14:57:10 01/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.007468 | $12.10 | 15:00:17 01/05/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.007553 | $9.09 | 14:59:54 01/05/2026 |
| 141 | OKX |
PEOPLE/EUR | $0.007522 | $1.50 | 14:56:24 01/05/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.007417 | $0.1625 | 11:14:35 01/05/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006658 | $0 | 14:59:53 01/05/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 15:00:08 01/05/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 14:54:10 01/05/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.007488 | $0 | 14:57:08 01/05/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006481 | $0 | 14:54:08 01/05/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.007498 | $0 | 14:54:08 01/05/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.007477 | $0 | 14:54:15 01/05/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.007483 | $0 | 15:03:50 01/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 01/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,619,185 với tỷ giá $0.007458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.