ConstitutionDAO PEOPLE
Xếp hạng #476
23:43:00 20/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007288 -3.57%
0.00000009651 BTC
194 VND
Thấp: $0.007194
Cao: $0.007748
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007302 | $35,502,089 | 22:54:15 20/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007294 | $11,502,190 | 22:57:15 20/04/2026 |
| 3 |  WhiteBIT |
PEOPLE/USDT | $0.007423 | $11,203,827 | 22:42:15 20/04/2026 |
| 4 |  BingX |
PEOPLE/USDT | $0.007282 | $10,928,987 | 22:57:16 20/04/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.007292 | $9,401,162 | 22:57:15 20/04/2026 |
| 6 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,796 | 22:57:15 20/04/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.007302 | $6,199,018 | 23:00:16 20/04/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.007292 | $4,797,324 | 22:54:16 20/04/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007282 | $4,015,559 | 22:57:15 20/04/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.007326 | $3,853,109 | 23:00:15 20/04/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007322 | $3,851,010 | 23:00:15 20/04/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.007292 | $2,789,640 | 23:00:16 20/04/2026 |
| 13 |  KuCoin |
PEOPLE/USDT | $0.007302 | $2,556,534 | 22:54:19 20/04/2026 |
| 14 |  Bitget |
PEOPLE/USDT | $0.007282 | $2,397,791 | 22:54:15 20/04/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.007304 | $2,218,854 | 23:00:15 20/04/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.007303 | $2,152,374 | 22:42:16 20/04/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007312 | $2,134,689 | 23:00:17 20/04/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.007292 | $2,106,797 | 23:00:17 20/04/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007302 | $2,093,926 | 23:00:16 20/04/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.007302 | $2,093,886 | 23:00:17 20/04/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.007287 | $1,813,450 | 22:54:18 20/04/2026 |
| 22 |  Biconomy.com |
PEOPLE/USDT | $0.007282 | $1,739,802 | 22:54:15 20/04/2026 |
| 23 |  HTX |
PEOPLE/USDT | $0.007303 | $1,674,878 | 22:59:54 20/04/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.007302 | $1,672,982 | 23:00:16 20/04/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.007312 | $1,447,511 | 23:00:23 20/04/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.007302 | $1,382,513 | 22:57:17 20/04/2026 |
| 27 | Ju.com |
PEOPLE/USDT | $0.007302 | $1,326,180 | 23:00:12 20/04/2026 |
| 28 | BiKing |
PEOPLE/USDT | $0.007292 | $1,072,455 | 22:54:11 20/04/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.007302 | $1,051,451 | 22:42:07 20/04/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007302 | $1,027,523 | 22:56:42 20/04/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,779 | 23:00:07 20/04/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.007302 | $904,481 | 23:00:07 20/04/2026 |
| 33 |  Hotcoin |
PEOPLE/USDT | $0.007292 | $819,899 | 22:57:20 20/04/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.007282 | $807,846 | 22:57:17 20/04/2026 |
| 35 |  Echobit |
PEOPLE/USDT | $0.007302 | $723,266 | 22:57:13 20/04/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007322 | $676,932 | 22:57:08 20/04/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.007300 | $673,602 | 23:00:17 20/04/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.007302 | $624,133 | 23:00:16 20/04/2026 |
| 39 |  Zoomex |
PEOPLE/USDT | $0.007291 | $622,970 | 22:57:15 20/04/2026 |
| 40 |  BitradeX |
PEOPLE/USDT | $0.007282 | $572,068 | 22:54:15 20/04/2026 |
| 41 |  Millionero |
PEOPLE/USDT | $0.007293 | $540,256 | 22:57:15 20/04/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.007292 | $527,396 | 22:57:12 20/04/2026 |
| 43 | CoinW |
PEOPLE/USDT | $0.007309 | $521,633 | 22:57:13 20/04/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.007292 | $520,592 | 22:54:08 20/04/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.007292 | $515,628 | 22:54:10 20/04/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.007302 | $507,094 | 23:00:07 20/04/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.007282 | $502,934 | 22:57:16 20/04/2026 |
| 48 | Millionero |
PEOPLE/USDT | $0.007308 | $488,167 | 22:57:07 20/04/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.007298 | $462,415 | 22:56:23 20/04/2026 |
| 50 |  Tapbit |
PEOPLE/USDT | $0.009213 | $447,758 | 22:57:15 20/04/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.007295 | $434,081 | 22:57:16 20/04/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.007292 | $421,978 | 22:54:15 20/04/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.007302 | $400,814 | 23:00:15 20/04/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.007292 | $350,548 | 22:57:15 20/04/2026 |
| 55 | Tapbit |
PEOPLE/USDT | $0.007302 | $335,514 | 22:57:09 20/04/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.007302 | $327,151 | 22:57:17 20/04/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.007312 | $322,677 | 23:00:15 20/04/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.007282 | $307,800 | 22:57:07 20/04/2026 |
| 59 | Hotcoin |
PEOPLE/USDT | $0.007312 | $306,343 | 22:48:04 20/04/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.007312 | $290,525 | 23:00:11 20/04/2026 |
| 61 |  Bitbaby |
PEOPLE/USDT | $0.007302 | $284,248 | 22:57:16 20/04/2026 |
| 62 | BitradeX |
PEOPLE/USDT | $0.007292 | $274,556 | 22:54:08 20/04/2026 |
| 63 |  Gate |
PEOPLE/USDT | $0.007274 | $257,847 | 22:54:19 20/04/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.007292 | $257,394 | 22:54:10 20/04/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.007292 | $257,105 | 22:51:15 20/04/2026 |
| 66 |  Hyperliquid |
PEOPLE/USD | $0.007287 | $253,166 | 22:57:26 20/04/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.007322 | $246,853 | 23:00:09 20/04/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007303 | $239,484 | 22:57:13 20/04/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.007312 | $233,654 | 23:00:20 20/04/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007292 | $224,824 | 23:00:13 20/04/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.007282 | $221,112 | 22:57:18 20/04/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.007292 | $203,531 | 22:57:17 20/04/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.007309 | $202,507 | 22:56:42 20/04/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007302 | $193,182 | 22:57:11 20/04/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.007322 | $191,123 | 22:48:08 20/04/2026 |
| 76 | Websea |
PEOPLE/USDT | $0.007292 | $163,009 | 22:54:10 20/04/2026 |
| 77 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,763 | 23:00:16 20/04/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.007302 | $160,134 | 23:00:07 20/04/2026 |
| 79 | Bitget |
PEOPLE/USDT | $0.007292 | $148,732 | 22:54:09 20/04/2026 |
| 80 | KuCoin |
PEOPLE/USDT | $0.007282 | $148,419 | 22:56:23 20/04/2026 |
| 81 | CoinUp.io |
PEOPLE/USDT | $0.007282 | $140,444 | 22:54:18 20/04/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.007302 | $117,900 | 22:57:11 20/04/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.007302 | $117,386 | 23:00:09 20/04/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.007292 | $110,708 | 22:54:09 20/04/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.007329 | $93,487.44 | 22:45:08 20/04/2026 |
| 86 |  BiFinance |
PEOPLE/USDT | $0.007302 | $89,283.59 | 22:57:10 20/04/2026 |
| 87 |  BigONE |
PEOPLE/USDT | $0.007302 | $85,694.50 | 22:57:07 20/04/2026 |
| 88 |  BitMart |
PEOPLE/USDT | $0.007303 | $81,747.72 | 22:57:12 20/04/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.007302 | $76,724.05 | 23:00:09 20/04/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.007302 | $74,627.54 | 22:57:08 20/04/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.007312 | $73,799.68 | 22:54:09 20/04/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.007299 | $71,587.80 | 22:56:42 20/04/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.007334 | $64,694.38 | 22:56:24 20/04/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.007300 | $63,074.52 | 22:54:08 20/04/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.007285 | $54,581.29 | 22:54:08 20/04/2026 |
| 96 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007287 | $54,549.27 | 23:00:15 20/04/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.007302 | $51,316.97 | 23:00:08 20/04/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.007292 | $46,220.77 | 22:54:10 20/04/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.007282 | $42,257.77 | 22:57:07 20/04/2026 |
| 100 |  FameEX |
PEOPLE/USDT | $0.007299 | $39,283.30 | 22:57:10 20/04/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.007302 | $35,029.69 | 22:57:09 20/04/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.007292 | $33,048.47 | 22:54:17 20/04/2026 |
| 103 |  WEEX |
PEOPLE/USDC | $0.007335 | $32,972.72 | 22:57:09 20/04/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.007368 | $32,157.41 | 22:57:13 20/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007312 | $30,559.22 | 23:00:13 20/04/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007299 | $27,461.54 | 22:57:07 20/04/2026 |
| 107 |  Binance TR |
PEOPLE/TRY | $0.007309 | $27,206.04 | 22:57:10 20/04/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.007312 | $27,068.96 | 23:00:15 20/04/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.007299 | $24,152.16 | 22:57:10 20/04/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.007282 | $23,826.02 | 22:57:15 20/04/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.007302 | $20,917.60 | 23:00:16 20/04/2026 |
| 112 |  LATOKEN |
PEOPLE/USDT | $0.007346 | $20,757.78 | 22:57:07 20/04/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.007310 | $14,691.50 | 22:59:53 20/04/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.007299 | $13,596.50 | 22:54:10 20/04/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.007291 | $12,297.77 | 23:00:07 20/04/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007309 | $9,983.43 | 23:00:07 20/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.007307 | $9,629.13 | 23:00:16 20/04/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.007300 | $8,577.08 | 22:57:10 20/04/2026 |
| 119 |  BVOX |
PEOPLE/USDT | $0.007292 | $7,914.93 | 22:57:07 20/04/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.007312 | $6,026.33 | 22:56:24 20/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.007302 | $3,100.89 | 23:00:16 20/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007470 | $1,932.78 | 15:49:23 20/04/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.007302 | $1,752.20 | 23:00:17 20/04/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.007255 | $1,127.77 | 22:51:08 20/04/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007292 | $1,000.67 | 22:57:10 20/04/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.007320 | $943.34 | 23:00:11 20/04/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.007302 | $940.98 | 23:00:11 20/04/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007535 | $908.45 | 22:59:54 20/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.007334 | $829.46 | 22:57:09 20/04/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.007322 | $528.40 | 22:57:16 20/04/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.007282 | $135.71 | 22:57:12 20/04/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.007302 | $114.09 | 22:57:07 20/04/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.007302 | $51.17 | 22:57:08 20/04/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.007302 | $43.59 | 23:00:21 20/04/2026 |
| 136 | OKX |
PEOPLE/USD | $0.007303 | $35.04 | 22:56:23 20/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,232.84 | $26.34 | 11:18:35 19/04/2026 |
| 138 |  CEX.IO |
PEOPLE/USDC | $0.007314 | $20.07 | 22:57:12 20/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.007314 | $16.16 | 22:57:12 20/04/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.007328 | $14.64 | 22:57:12 20/04/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.007302 | $10.34 | 23:00:18 20/04/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.006662 | $5.33 | 22:59:53 20/04/2026 |
| 143 | OKX |
PEOPLE/EUR | $0.007383 | $4.39 | 22:56:23 20/04/2026 |
| 144 | OKX |
PEOPLE/USDC | $0.007364 | $4.37 | 22:56:23 20/04/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.007693 | $2.95 | 09:34:59 20/04/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.007631 | $0.9943 | 23:00:08 20/04/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007546 | $0 | 22:54:08 20/04/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 23:00:12 20/04/2026 |
| 149 | Tokocrypto |
PEOPLE/USDC | $0.007299 | $0 | 22:57:08 20/04/2026 |
| 150 |  Giottus |
PEOPLE/INR | $0.006606 | $0 | 22:54:09 20/04/2026 |
| 151 | Giottus |
PEOPLE/USDT | $0.007302 | $0 | 22:54:09 20/04/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.007282 | $0 | 22:54:15 20/04/2026 |
| 153 |  ADEN |
PEOPLE/USDT | $0.007296 | $0 | 23:03:49 20/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 20/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,502,089 với tỷ giá $0.007302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.