ConstitutionDAO PEOPLE
Xếp hạng #527
17:38:00 19/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006816 1.25%
0.00000008863 BTC
180 VND
Thấp: $0.006680
Cao: $0.006966
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.006834 | $79,730,598 | 16:57:18 19/05/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.006835 | $14,818,666 | 17:00:15 19/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,273,919 | 17:00:15 19/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006855 | $4,144,445 | 17:00:16 19/05/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.006829 | $3,092,157 | 17:00:15 19/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006854 | $3,086,786 | 16:57:15 19/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006825 | $2,969,370 | 17:00:15 19/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006824 | $2,347,805 | 16:54:16 19/05/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.006834 | $1,818,329 | 16:57:15 19/05/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006834 | $1,523,642 | 16:57:09 19/05/2026 |
| 11 | Ju.com |
PEOPLE/USDT | $0.006824 | $1,494,766 | 16:57:16 19/05/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006854 | $1,372,600 | 16:57:15 19/05/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.006844 | $1,317,891 | 17:00:17 19/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.006844 | $1,252,908 | 17:00:17 19/05/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.006844 | $1,173,989 | 17:00:17 19/05/2026 |
| 16 |  AscendEX |
PEOPLE/USDT | $0.006824 | $1,075,974 | 16:57:15 19/05/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.006834 | $1,038,552 | 17:00:17 19/05/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.006834 | $1,038,347 | 17:00:16 19/05/2026 |
| 19 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,662 | 17:00:13 19/05/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.006844 | $996,306 | 16:57:16 19/05/2026 |
| 21 |  VOOX Exchange |
PEOPLE/USDT | $0.006834 | $947,687 | 17:00:17 19/05/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006844 | $906,298 | 16:57:17 19/05/2026 |
| 23 |  Bitbaby |
PEOPLE/USDT | $0.006824 | $904,665 | 16:57:16 19/05/2026 |
| 24 |  KTX |
PEOPLE/USDT | $0.006845 | $803,124 | 17:00:07 19/05/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006836 | $727,710 | 16:57:16 19/05/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.006834 | $707,482 | 16:57:15 19/05/2026 |
| 27 |  Echobit |
PEOPLE/USDT | $0.006834 | $703,162 | 16:57:07 19/05/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.006834 | $675,223 | 16:54:08 19/05/2026 |
| 29 |  KuCoin |
PEOPLE/USDT | $0.006834 | $621,559 | 16:54:19 19/05/2026 |
| 30 |  Coinlocally |
PEOPLE/USDT | $0.006825 | $578,769 | 17:00:16 19/05/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.006830 | $575,505 | 16:54:16 19/05/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.006841 | $571,028 | 17:00:15 19/05/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.006820 | $569,871 | 16:54:16 19/05/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.007378 | $552,012 | 22:00:15 15/05/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.006824 | $526,105 | 16:57:08 19/05/2026 |
| 36 | Millionero |
PEOPLE/USDT | $0.007389 | $517,648 | 22:00:11 15/05/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.006836 | $512,255 | 17:00:11 19/05/2026 |
| 38 |  HTX |
PEOPLE/USDT | $0.006860 | $509,510 | 16:59:55 19/05/2026 |
| 39 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,259 | 16:57:15 19/05/2026 |
| 40 | WhiteBIT |
PEOPLE/USDT | $0.006846 | $444,363 | 16:57:10 19/05/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006834 | $376,942 | 16:57:17 19/05/2026 |
| 42 |  MGBX |
PEOPLE/USDT | $0.006832 | $366,079 | 16:57:16 19/05/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.006845 | $337,983 | 17:00:15 19/05/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.006834 | $318,670 | 16:57:16 19/05/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.006844 | $313,738 | 16:57:11 19/05/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.006844 | $306,877 | 16:54:10 19/05/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.006834 | $302,092 | 16:57:07 19/05/2026 |
| 48 | BiKing |
PEOPLE/USDT | $0.006834 | $298,523 | 16:57:08 19/05/2026 |
| 49 | Binance |
PEOPLE/USDT | $0.006834 | $298,425 | 16:56:42 19/05/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.006834 | $289,057 | 16:57:07 19/05/2026 |
| 51 |  OKX |
PEOPLE/USDT | $0.006841 | $282,305 | 16:56:24 19/05/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.006834 | $264,009 | 16:57:17 19/05/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.006834 | $244,730 | 16:57:10 19/05/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.006836 | $222,154 | 17:00:08 19/05/2026 |
| 55 |  Bitunix |
PEOPLE/USDT | $0.006823 | $209,199 | 16:51:17 19/05/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.006834 | $203,613 | 17:00:15 19/05/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006834 | $202,188 | 16:57:15 19/05/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.006834 | $194,650 | 17:00:16 19/05/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.006834 | $186,357 | 16:57:08 19/05/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.006836 | $172,826 | 16:57:15 19/05/2026 |
| 61 |  Gate |
PEOPLE/USDT | $0.006815 | $163,380 | 16:54:19 19/05/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,567 | 17:00:17 19/05/2026 |
| 63 | Coinlocally |
PEOPLE/USDT | $0.006826 | $159,905 | 17:00:11 19/05/2026 |
| 64 |  SuperEx |
PEOPLE/USDT | $0.006874 | $154,583 | 17:00:13 19/05/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.006824 | $153,528 | 16:54:18 19/05/2026 |
| 66 |  BTCC |
PEOPLE/USDT | $0.006834 | $149,110 | 16:57:09 19/05/2026 |
| 67 | 4E |
PEOPLE/USDT | $0.006836 | $147,701 | 17:00:11 19/05/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.006844 | $139,192 | 16:57:15 19/05/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.006834 | $104,758 | 16:57:09 19/05/2026 |
| 70 | CoinW |
PEOPLE/USDT | $0.006824 | $98,748.16 | 16:48:07 19/05/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.006838 | $98,171.04 | 16:57:26 19/05/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.006840 | $97,706.15 | 16:57:09 19/05/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.006864 | $94,768.02 | 16:57:10 19/05/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.006846 | $88,172.26 | 16:56:42 19/05/2026 |
| 75 |  BitMart |
PEOPLE/USDT | $0.006839 | $78,248.83 | 16:57:10 19/05/2026 |
| 76 | BingX |
PEOPLE/USDT | $0.006834 | $71,251.41 | 16:57:08 19/05/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.006824 | $70,701.59 | 16:51:11 19/05/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.006834 | $67,261.42 | 17:00:16 19/05/2026 |
| 79 |  Binance TR |
PEOPLE/TRY | $0.006845 | $65,417.82 | 16:57:09 19/05/2026 |
| 80 |  Ourbit |
PEOPLE/USDT | $0.006824 | $61,775.51 | 16:51:08 19/05/2026 |
| 81 |  MEXC |
PEOPLE/USDT | $0.006842 | $57,719.09 | 16:57:08 19/05/2026 |
| 82 | MEXC |
PEOPLE/USDC | $0.006824 | $55,505.28 | 16:54:11 19/05/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.006834 | $55,274.25 | 16:57:09 19/05/2026 |
| 84 | Cofinex |
PEOPLE/USDT | $0.006855 | $50,223.35 | 17:00:08 19/05/2026 |
| 85 |  OrangeX |
PEOPLE/USDT | $0.006832 | $49,863.30 | 16:57:09 19/05/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.006838 | $40,924.82 | 16:56:42 19/05/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.006846 | $37,735.70 | 17:00:12 19/05/2026 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.006846 | $31,083.58 | 17:00:11 19/05/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.006834 | $29,158.39 | 16:54:12 19/05/2026 |
| 90 | Gate |
PEOPLE/USDC | $0.006826 | $29,134.41 | 16:56:24 19/05/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.006844 | $28,215.04 | 16:57:08 19/05/2026 |
| 92 |  AEGET |
PEOPLE/USDT | $0.006845 | $26,758.54 | 17:00:12 19/05/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.006845 | $26,472.91 | 17:00:15 19/05/2026 |
| 94 | VOOX Exchange |
PEOPLE/USDT | $0.006836 | $25,534.33 | 17:00:12 19/05/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.006844 | $25,030.29 | 16:57:08 19/05/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.006836 | $24,075.83 | 17:00:09 19/05/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.006858 | $23,417.34 | 16:57:07 19/05/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.006836 | $23,214.13 | 16:54:08 19/05/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.006821 | $22,438.82 | 16:57:10 19/05/2026 |
| 100 | Websea |
PEOPLE/USDT | $0.006844 | $20,057.29 | 16:57:08 19/05/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.006844 | $14,595.87 | 16:57:16 19/05/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.006893 | $13,657.61 | 16:59:23 19/05/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.006821 | $13,397.26 | 16:56:24 19/05/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006834 | $11,040.01 | 16:57:08 19/05/2026 |
| 105 | LeveX |
PEOPLE/USDT | $0.006836 | $10,794.82 | 17:00:11 19/05/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.006834 | $10,181.46 | 16:57:16 19/05/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006845 | $9,748.76 | 17:00:08 19/05/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.006839 | $9,614.32 | 16:57:08 19/05/2026 |
| 109 |  ASTX |
PEOPLE/USDT | $0.006834 | $8,881.93 | 17:00:16 19/05/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006859 | $8,152.28 | 17:03:15 19/05/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.006838 | $8,138.98 | 17:00:11 19/05/2026 |
| 112 |  BVOX |
PEOPLE/USDT | $0.006834 | $7,494.10 | 16:57:10 19/05/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.006833 | $6,960.27 | 16:51:10 19/05/2026 |
| 114 | KuCoin |
PEOPLE/USDT | $0.006884 | $5,852.07 | 16:56:23 19/05/2026 |
| 115 | AEGET |
PEOPLE/USDT | $0.006844 | $4,949.55 | 17:00:16 19/05/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.006830 | $4,923.51 | 17:03:16 19/05/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006843 | $3,486.07 | 16:57:07 19/05/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.006834 | $3,290.84 | 17:03:16 19/05/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.006842 | $3,235.29 | 16:57:08 19/05/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.006834 | $2,869.65 | 17:00:16 19/05/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.006834 | $2,778.63 | 16:57:08 19/05/2026 |
| 122 |  Bitvavo |
PEOPLE/EUR | $0.006740 | $2,113.68 | 16:57:08 19/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.006845 | $1,549.98 | 17:00:07 19/05/2026 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.007142 | $816.91 | 15:33:09 18/05/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.006834 | $446.20 | 16:57:07 19/05/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.006844 | $444.33 | 17:00:18 19/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006834 | $274.42 | 16:57:07 19/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006821 | $186.66 | 16:57:10 19/05/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.006888 | $185.64 | 17:02:53 19/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006750 | $115.20 | 07:43:23 19/05/2026 |
| 131 | OKX |
PEOPLE/USD | $0.006829 | $76.47 | 16:56:24 19/05/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.006830 | $47.24 | 16:56:24 19/05/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.006849 | $28.98 | 16:57:09 19/05/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.006867 | $28.87 | 16:57:09 19/05/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.006886 | $28.20 | 17:00:07 19/05/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.006889 | $21.35 | 16:57:07 19/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,132.65 | $21.15 | 06:54:59 18/05/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.006853 | $16.68 | 16:57:09 19/05/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.006844 | $11.61 | 17:00:18 19/05/2026 |
| 140 | OKX |
PEOPLE/EUR | $0.006867 | $9.47 | 16:56:24 19/05/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.006844 | $5.15 | 17:00:19 19/05/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006495 | $0 | 16:59:53 19/05/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 16:54:07 19/05/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 17:00:09 19/05/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.006838 | $0 | 16:57:08 19/05/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006375 | $0 | 16:18:08 19/05/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.006894 | $0 | 16:18:08 19/05/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.006834 | $0 | 16:57:15 19/05/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.006815 | $0 | 17:03:46 19/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 19/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,730,598 với tỷ giá $0.006834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.