ConstitutionDAO PEOPLE
Xếp hạng #539
08:18:00 26/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006578 0.38%
0.00000008569 BTC
174 VND
Thấp: $0.006516
Cao: $0.006753
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006554 | $10,636,281 | 07:54:23 26/05/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,271,627 | 07:57:15 26/05/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006563 | $8,466,079 | 07:57:15 26/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006563 | $7,065,537 | 08:00:16 26/05/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.006563 | $6,726,136 | 07:57:17 26/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006553 | $2,932,445 | 07:51:15 26/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006563 | $2,825,186 | 08:00:15 26/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006544 | $1,591,209 | 07:54:16 26/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006583 | $1,540,043 | 08:00:13 26/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.006563 | $1,066,373 | 07:57:15 26/05/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.006563 | $1,000,896 | 08:00:17 26/05/2026 |
| 12 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 13 | Ju.com |
PEOPLE/USDT | $0.006553 | $982,692 | 07:57:16 26/05/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.006573 | $965,799 | 08:00:16 26/05/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.006586 | $836,652 | 07:59:25 26/05/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.006553 | $830,826 | 07:57:15 26/05/2026 |
| 17 |  Echobit |
PEOPLE/USDT | $0.006573 | $715,049 | 07:57:10 26/05/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.006573 | $713,015 | 07:57:17 26/05/2026 |
| 19 | WhiteBIT |
PEOPLE/USDT | $0.006561 | $701,959 | 07:57:07 26/05/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006573 | $696,421 | 08:00:17 26/05/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006565 | $666,019 | 08:00:16 26/05/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.006573 | $623,327 | 07:57:15 26/05/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.006532 | $550,519 | 07:54:16 26/05/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,167 | 07:57:16 26/05/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006573 | $445,688 | 07:57:20 26/05/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.006593 | $434,315 | 07:57:10 26/05/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.006555 | $432,073 | 07:54:08 26/05/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.006573 | $371,758 | 07:57:11 26/05/2026 |
| 29 |  Bitrue |
PEOPLE/USDT | $0.006563 | $317,777 | 07:57:17 26/05/2026 |
| 30 | BitradeX |
PEOPLE/USDT | $0.006573 | $300,692 | 07:57:07 26/05/2026 |
| 31 |  Bybit |
PEOPLE/USDT | $0.006543 | $291,166 | 07:54:16 26/05/2026 |
| 32 | Tapbit |
PEOPLE/USDT | $0.006573 | $289,646 | 07:57:09 26/05/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006563 | $286,041 | 07:57:17 26/05/2026 |
| 34 |  BloFin |
PEOPLE/USDT | $0.006583 | $260,887 | 07:57:10 26/05/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.006559 | $258,428 | 07:57:17 26/05/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.006535 | $257,024 | 07:54:15 26/05/2026 |
| 37 | Hotcoin |
PEOPLE/USDT | $0.006553 | $255,199 | 07:57:08 26/05/2026 |
| 38 | Biconomy.com |
PEOPLE/USDT | $0.006573 | $233,873 | 07:57:11 26/05/2026 |
| 39 |  VOOX Exchange |
PEOPLE/USDT | $0.006573 | $219,629 | 07:57:17 26/05/2026 |
| 40 |  Bitbaby |
PEOPLE/USDT | $0.006563 | $200,831 | 07:57:16 26/05/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.006584 | $192,292 | 08:00:08 26/05/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006573 | $192,192 | 07:56:32 26/05/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.006581 | $185,097 | 07:56:23 26/05/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.006573 | $166,895 | 07:57:16 26/05/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.006583 | $164,625 | 07:57:17 26/05/2026 |
| 46 | CoinUp.io |
PEOPLE/USDT | $0.006563 | $149,344 | 07:57:18 26/05/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.006563 | $133,228 | 07:57:15 26/05/2026 |
| 48 |  EasiCoin |
PEOPLE/USDT | $0.006563 | $126,411 | 08:00:16 26/05/2026 |
| 49 |  UZX |
PEOPLE/USDT | $0.006573 | $108,859 | 07:57:15 26/05/2026 |
| 50 |  BiFinance |
PEOPLE/USDT | $0.006573 | $106,866 | 07:57:11 26/05/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.006553 | $95,944.70 | 07:57:10 26/05/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.006544 | $94,916.94 | 07:54:09 26/05/2026 |
| 53 | Bybit |
PEOPLE/USDT | $0.006541 | $94,447.24 | 07:54:12 26/05/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.006569 | $87,689.30 | 07:57:16 26/05/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.006519 | $82,499.55 | 07:54:20 26/05/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.006551 | $82,015.47 | 07:57:08 26/05/2026 |
| 57 |  BitMart |
PEOPLE/USDT | $0.006580 | $76,378.99 | 07:57:08 26/05/2026 |
| 58 |  LBank |
PEOPLE/USDT | $0.006575 | $75,402.69 | 07:57:09 26/05/2026 |
| 59 |  BitTap |
PEOPLE/USDT | $0.006563 | $69,401.68 | 08:00:22 26/05/2026 |
| 60 | Bitunix |
PEOPLE/USDT | $0.006573 | $64,445.52 | 07:57:09 26/05/2026 |
| 61 |  BigONE |
PEOPLE/USDT | $0.006593 | $61,651.83 | 07:57:07 26/05/2026 |
| 62 |  Hyperliquid |
PEOPLE/USD | $0.006565 | $61,125.64 | 07:57:27 26/05/2026 |
| 63 |  SuperEx |
PEOPLE/USDT | $0.006544 | $59,656.01 | 08:00:10 26/05/2026 |
| 64 |  MEXC |
PEOPLE/USDT | $0.006571 | $58,720.07 | 07:51:08 26/05/2026 |
| 65 | MEXC |
PEOPLE/USDC | $0.006570 | $53,513.84 | 07:51:08 26/05/2026 |
| 66 |  Toobit |
PEOPLE/USDT | $0.006573 | $44,488.15 | 07:57:09 26/05/2026 |
| 67 |  OrangeX |
PEOPLE/USDT | $0.006545 | $44,116.23 | 07:57:07 26/05/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.006564 | $43,765.38 | 07:48:07 26/05/2026 |
| 69 |  FameEX |
PEOPLE/USDT | $0.006571 | $35,151.62 | 07:57:10 26/05/2026 |
| 70 | Binance |
PEOPLE/USDC | $0.006537 | $34,897.04 | 07:56:32 26/05/2026 |
| 71 | BingX |
PEOPLE/USDT | $0.006564 | $34,703.06 | 07:45:11 26/05/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.006543 | $32,723.10 | 08:00:11 26/05/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.006579 | $27,913.76 | 07:56:32 26/05/2026 |
| 74 | Zoomex |
PEOPLE/USDT | $0.006566 | $27,856.34 | 07:51:10 26/05/2026 |
| 75 | Bitrue |
PEOPLE/USDC | $0.006587 | $23,379.94 | 07:57:08 26/05/2026 |
| 76 |  KCEX |
PEOPLE/USDT | $0.006583 | $22,330.60 | 07:57:07 26/05/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.006574 | $22,058.60 | 08:00:10 26/05/2026 |
| 78 | VOOX Exchange |
PEOPLE/USDT | $0.006573 | $21,994.45 | 07:57:09 26/05/2026 |
| 79 |  LeveX |
PEOPLE/USDT | $0.006573 | $20,184.46 | 08:00:15 26/05/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.006573 | $18,377.28 | 07:57:09 26/05/2026 |
| 81 |  Binance TR |
PEOPLE/TRY | $0.006579 | $17,896.85 | 07:57:09 26/05/2026 |
| 82 | Gate |
PEOPLE/USDC | $0.006574 | $16,077.17 | 07:56:54 26/05/2026 |
| 83 | Websea |
PEOPLE/USDT | $0.006574 | $15,216.63 | 07:48:08 26/05/2026 |
| 84 |  WEEX |
PEOPLE/USDC | $0.006584 | $14,197.12 | 07:57:10 26/05/2026 |
| 85 |  PointPay |
PEOPLE/USDT | $0.006528 | $14,149.34 | 07:54:08 26/05/2026 |
| 86 |  CoinEx |
PEOPLE/USDT | $0.006578 | $13,162.50 | 07:59:53 26/05/2026 |
| 87 |  KuCoin |
PEOPLE/USDT | $0.006553 | $12,507.27 | 07:57:18 26/05/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.006563 | $10,890.54 | 07:57:16 26/05/2026 |
| 89 | LeveX |
PEOPLE/USDT | $0.006584 | $10,048.07 | 08:00:08 26/05/2026 |
| 90 |  WOO X |
PEOPLE/USDT | $0.006563 | $9,800.73 | 07:57:15 26/05/2026 |
| 91 | KuCoin |
PEOPLE/USDT | $0.006583 | $9,672.37 | 07:56:23 26/05/2026 |
| 92 |  BVOX |
PEOPLE/USDT | $0.006573 | $7,398.01 | 07:57:07 26/05/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.006573 | $6,859.36 | 07:57:11 26/05/2026 |
| 94 | LeveX |
PEOPLE/USDC | $0.006588 | $6,713.22 | 08:00:08 26/05/2026 |
| 95 |  LATOKEN |
PEOPLE/USDT | $0.006581 | $6,319.78 | 07:48:10 26/05/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.006584 | $6,052.98 | 08:00:10 26/05/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.006563 | $5,247.73 | 07:57:17 26/05/2026 |
| 98 | Bitget |
PEOPLE/USDT | $0.006584 | $5,129.07 | 07:54:09 26/05/2026 |
| 99 | Gate |
PEOPLE/USDT | $0.006542 | $3,691.40 | 07:56:24 26/05/2026 |
| 100 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 101 |  GroveX |
PEOPLE/USDT | $0.006574 | $2,279.25 | 08:00:10 26/05/2026 |
| 102 | DigiFinex |
PEOPLE/USDT | $0.006583 | $2,214.56 | 08:00:12 26/05/2026 |
| 103 |  Bitkub |
PEOPLE/THB | $0.006526 | $1,556.19 | 07:57:07 26/05/2026 |
| 104 |  Flipster |
PEOPLE/USDT | $0.006573 | $457.82 | 08:00:16 26/05/2026 |
| 105 | Bitrue |
PEOPLE/USDT | $0.006553 | $207.55 | 07:57:08 26/05/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.006711 | $177.62 | 07:57:08 26/05/2026 |
| 107 | WEEX |
PEOPLE/USDT | $0.006585 | $106.25 | 07:57:10 26/05/2026 |
| 108 |  CEX.IO |
PEOPLE/USDT | $0.006576 | $28.08 | 07:51:12 26/05/2026 |
| 109 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006682 | $26.19 | 08:57:11 25/05/2026 |
| 110 |  Indodax |
PEOPLE/IDR | $0.006541 | $25.21 | 07:59:54 26/05/2026 |
| 111 |  CoinDCX |
PEOPLE/USDT | $0.006583 | $24.13 | 07:57:09 26/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 113 | CEX.IO |
PEOPLE/USD | $0.006586 | $19.16 | 07:51:12 26/05/2026 |
| 114 | CEX.IO |
PEOPLE/USDC | $0.006572 | $17.64 | 07:51:12 26/05/2026 |
| 115 | OKX |
PEOPLE/USD | $0.006583 | $10.48 | 07:56:53 26/05/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.006575 | $4.00 | 07:56:23 26/05/2026 |
| 117 |  Tokocrypto |
PEOPLE/USDT | $0.006573 | $1.88 | 07:57:10 26/05/2026 |
| 118 |  Poloniex |
PEOPLE/USDT | $0.006364 | $0 | 07:59:23 26/05/2026 |
| 119 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 07:54:07 26/05/2026 |
| 120 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 08:00:09 26/05/2026 |
| 121 | Tokocrypto |
PEOPLE/USDC | $0.006537 | $0 | 07:57:10 26/05/2026 |
| 122 |  Giottus |
PEOPLE/INR | $0.006450 | $0 | 07:42:08 26/05/2026 |
| 123 | Giottus |
PEOPLE/USDT | $0.006593 | $0 | 07:42:08 26/05/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.006573 | $0 | 07:57:07 26/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:23 26/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,636,281 với tỷ giá $0.006554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.