ConstitutionDAO PEOPLE
Xếp hạng #498
18:44:00 29/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006332 -1.03%
0.00000009476 BTC
177 VND
Thấp: $0.006309
Cao: $0.006585
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006292 | $11,829,646 | 17:57:15 29/03/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.006305 | $9,710,792 | 18:00:15 29/03/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006305 | $9,390,529 | 17:54:15 29/03/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,052 | 17:57:15 29/03/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006295 | $3,852,853 | 18:00:16 29/03/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.006308 | $3,654,773 | 18:00:15 29/03/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006305 | $3,649,960 | 17:57:15 29/03/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006305 | $3,490,221 | 18:00:15 29/03/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006315 | $2,894,686 | 17:54:16 29/03/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.006295 | $2,601,578 | 17:57:24 29/03/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.006295 | $2,150,245 | 18:00:17 29/03/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006295 | $2,150,164 | 18:00:16 29/03/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.006295 | $2,034,459 | 17:57:15 29/03/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.006375 | $1,994,252 | 17:54:15 29/03/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.006295 | $1,981,080 | 17:57:07 29/03/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.006285 | $1,742,751 | 17:57:15 29/03/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006285 | $1,659,989 | 17:57:16 29/03/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.006305 | $1,363,418 | 18:00:15 29/03/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.006305 | $1,350,561 | 17:57:11 29/03/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006295 | $1,350,184 | 18:00:17 29/03/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.006305 | $1,210,741 | 18:00:16 29/03/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.006294 | $1,088,459 | 18:00:16 29/03/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.006304 | $1,002,867 | 17:54:17 29/03/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,758 | 18:00:13 29/03/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006305 | $986,202 | 17:57:16 29/03/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.006302 | $939,395 | 17:54:19 29/03/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006305 | $763,858 | 18:00:09 29/03/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.006295 | $547,500 | 17:54:15 29/03/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.006295 | $536,114 | 18:00:16 29/03/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.006295 | $535,190 | 18:00:15 29/03/2026 |
| 31 |  Millionero |
PEOPLE/USDT | $0.006293 | $517,295 | 18:00:15 29/03/2026 |
| 32 |  WEEX |
PEOPLE/USDC | $0.006317 | $502,327 | 17:57:12 29/03/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006305 | $461,222 | 17:57:16 29/03/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,295 | 17:57:15 29/03/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.006315 | $446,898 | 17:57:07 29/03/2026 |
| 36 |  HTX |
PEOPLE/USDT | $0.006305 | $440,495 | 17:59:54 29/03/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006295 | $433,802 | 17:57:08 29/03/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.006301 | $425,300 | 18:00:09 29/03/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.006293 | $420,122 | 18:00:16 29/03/2026 |
| 40 |  Hotcoin |
PEOPLE/USDT | $0.006295 | $419,668 | 17:57:18 29/03/2026 |
| 41 |  BlockFin |
PEOPLE/USDT | $0.006305 | $415,028 | 18:00:15 29/03/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006295 | $383,056 | 17:56:54 29/03/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.006305 | $382,794 | 18:00:08 29/03/2026 |
| 44 |  BitradeX |
PEOPLE/USDT | $0.006315 | $362,408 | 17:54:18 29/03/2026 |
| 45 |  Bitrue |
PEOPLE/USDT | $0.006305 | $324,608 | 17:57:17 29/03/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.006295 | $317,177 | 17:57:16 29/03/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.006325 | $308,950 | 17:57:15 29/03/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.006295 | $301,729 | 17:57:14 29/03/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.006293 | $301,243 | 17:57:15 29/03/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.006295 | $287,457 | 17:57:09 29/03/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006295 | $281,489 | 18:00:15 29/03/2026 |
| 52 |  OKX |
PEOPLE/USDT | $0.006301 | $279,074 | 17:56:24 29/03/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.006315 | $270,742 | 17:51:11 29/03/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006295 | $241,305 | 17:57:15 29/03/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.006295 | $234,664 | 17:57:12 29/03/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006295 | $225,700 | 17:57:15 29/03/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.006265 | $216,423 | 18:00:11 29/03/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.006315 | $201,314 | 17:51:16 29/03/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.006315 | $192,040 | 17:57:12 29/03/2026 |
| 60 | CoinP |
PEOPLE/USDT | $0.006305 | $191,751 | 18:00:12 29/03/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.006305 | $189,563 | 18:00:09 29/03/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.006305 | $186,857 | 17:57:18 29/03/2026 |
| 63 |  MEXC |
PEOPLE/USDT | $0.006293 | $184,680 | 17:57:15 29/03/2026 |
| 64 | BlockFin |
PEOPLE/USDT | $0.006315 | $180,035 | 18:00:08 29/03/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.006285 | $179,914 | 18:00:07 29/03/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.006317 | $165,869 | 17:57:10 29/03/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,582 | 18:00:17 29/03/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.006287 | $136,483 | 17:57:26 29/03/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.006295 | $136,209 | 17:57:15 29/03/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.006295 | $127,042 | 17:57:18 29/03/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006306 | $108,850 | 17:45:10 29/03/2026 |
| 72 |  BloFin |
PEOPLE/USDT | $0.006315 | $108,740 | 17:57:07 29/03/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.006305 | $100,931 | 18:00:12 29/03/2026 |
| 74 | Bybit |
PEOPLE/USDT | $0.006310 | $96,637.67 | 17:54:11 29/03/2026 |
| 75 | LBank |
PEOPLE/USDT | $0.006308 | $91,390.84 | 17:57:12 29/03/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.006295 | $90,961.86 | 17:57:13 29/03/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.006305 | $86,359.71 | 17:57:12 29/03/2026 |
| 78 |  BitMart |
PEOPLE/USDT | $0.006303 | $79,151.63 | 17:57:09 29/03/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006305 | $79,100.97 | 17:57:08 29/03/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.006320 | $72,716.89 | 17:54:10 29/03/2026 |
| 81 |  BitTap |
PEOPLE/USDT | $0.006305 | $64,602.73 | 18:00:16 29/03/2026 |
| 82 |  KuCoin |
PEOPLE/USDT | $0.006315 | $63,849.37 | 17:54:19 29/03/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.006312 | $62,719.24 | 17:57:12 29/03/2026 |
| 84 | Bitget |
PEOPLE/USDT | $0.006315 | $61,353.89 | 17:54:11 29/03/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006305 | $61,003.33 | 18:00:12 29/03/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.006305 | $60,113.41 | 17:57:09 29/03/2026 |
| 87 |  Toobit |
PEOPLE/USDT | $0.006315 | $59,277.68 | 17:57:08 29/03/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.006315 | $57,715.04 | 18:00:09 29/03/2026 |
| 89 |  Coinflare |
PEOPLE/USDT | $0.006285 | $57,052.29 | 18:00:15 29/03/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.006322 | $54,864.19 | 17:54:10 29/03/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.006305 | $50,510.17 | 18:00:09 29/03/2026 |
| 92 | Binance |
PEOPLE/TRY | $0.006323 | $50,140.73 | 17:56:54 29/03/2026 |
| 93 |  FameEX |
PEOPLE/USDT | $0.006310 | $41,947.15 | 17:57:07 29/03/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006309 | $40,682.27 | 17:56:42 29/03/2026 |
| 95 |  Binance TR |
PEOPLE/TRY | $0.006323 | $38,933.42 | 17:57:09 29/03/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006305 | $37,950.03 | 17:57:12 29/03/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006305 | $30,652.34 | 18:00:12 29/03/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.006318 | $29,299.50 | 17:56:24 29/03/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.006297 | $29,009.88 | 17:57:07 29/03/2026 |
| 100 | Hibt |
PEOPLE/USDT | $0.006295 | $27,891.50 | 17:57:08 29/03/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.006315 | $26,580.91 | 17:57:07 29/03/2026 |
| 102 |  LeveX |
PEOPLE/USDT | $0.006295 | $23,608.65 | 18:00:16 29/03/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.006299 | $23,578.67 | 17:57:09 29/03/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.006315 | $19,555.88 | 17:55:53 29/03/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006295 | $18,568.35 | 17:57:16 29/03/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.006305 | $13,990.18 | 17:57:09 29/03/2026 |
| 107 |  TGEX |
PEOPLE/USDT | $0.006325 | $13,972.41 | 18:00:15 29/03/2026 |
| 108 | Gate |
PEOPLE/USDC | $0.006303 | $13,225.74 | 17:56:54 29/03/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.006351 | $12,737.96 | 17:59:53 29/03/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.006305 | $12,303.35 | 18:00:08 29/03/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.006302 | $12,285.32 | 17:54:10 29/03/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.006305 | $10,774.93 | 18:00:12 29/03/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.006381 | $9,623.67 | 17:57:12 29/03/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.006299 | $9,585.02 | 18:00:12 29/03/2026 |
| 115 |  BigONE |
PEOPLE/USDT | $0.006305 | $9,580.58 | 17:54:10 29/03/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006298 | $8,296.32 | 18:00:15 29/03/2026 |
| 117 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.006295 | $7,088.17 | 17:57:12 29/03/2026 |
| 119 |  Nivex |
PEOPLE/USDT | $0.006297 | $6,435.67 | 18:00:09 29/03/2026 |
| 120 | Pionex |
PEOPLE/USDT | $0.006305 | $6,421.65 | 17:57:16 29/03/2026 |
| 121 |  Coincall |
PEOPLE/USD | $0.006298 | $6,202.69 | 18:00:16 29/03/2026 |
| 122 |  PointPay |
PEOPLE/USDT | $0.006297 | $6,046.69 | 17:57:08 29/03/2026 |
| 123 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 124 |  ASTX |
PEOPLE/USDT | $0.006295 | $4,598.08 | 18:00:16 29/03/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.006305 | $4,427.79 | 18:00:15 29/03/2026 |
| 126 | DigiFinex |
PEOPLE/USDT | $0.006313 | $3,846.84 | 17:54:08 29/03/2026 |
| 127 |  Tebbit |
PEOPLE/USDT | $0.006295 | $3,400.35 | 18:00:16 29/03/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.006295 | $2,598.28 | 17:57:11 29/03/2026 |
| 129 | TGEX |
PEOPLE/USDT | $0.006339 | $2,013.54 | 18:00:10 29/03/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.006318 | $914.39 | 17:57:12 29/03/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.006305 | $578.44 | 18:00:16 29/03/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08150 | $520.85 | 18:00:18 29/03/2026 |
| 133 | Bitrue |
PEOPLE/USDT | $0.006315 | $368.04 | 17:57:09 29/03/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.006315 | $194.41 | 17:57:11 29/03/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.006356 | $141.06 | 17:59:53 29/03/2026 |
| 136 | OKX |
PEOPLE/USD | $0.006369 | $60.99 | 17:56:53 29/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006343 | $44.02 | 17:38:47 29/03/2026 |
| 138 |  CEX.IO |
PEOPLE/USDT | $0.006322 | $27.38 | 17:54:11 29/03/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.006324 | $23.76 | 17:54:11 29/03/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.006336 | $22.85 | 17:54:11 29/03/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.006295 | $14.85 | 18:00:17 29/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,994.66 | $12.34 | 12:19:11 29/03/2026 |
| 143 |  Tokocrypto |
PEOPLE/USDT | $0.006315 | $8.51 | 17:57:11 29/03/2026 |
| 144 | OKX |
PEOPLE/USDC | $0.006316 | $5.12 | 17:56:24 29/03/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006594 | $1.18 | 12:11:11 28/03/2026 |
| 146 |  ChangeNOW |
PEOPLE/BTC | $0.006697 | $0.8726 | 18:00:11 29/03/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.006255 | $0.3477 | 17:54:07 29/03/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 17:54:10 29/03/2026 |
| 149 | OKX |
PEOPLE/EUR | $0.006531 | $0 | 17:56:53 29/03/2026 |
| 150 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 17:57:11 29/03/2026 |
| 151 | Tokocrypto |
PEOPLE/USDC | $0.006308 | $0 | 17:57:11 29/03/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006484 | $0 | 17:42:08 29/03/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.07964 | $0 | 17:42:08 29/03/2026 |
| 154 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006715 | $0 | 18:00:15 29/03/2026 |
| 155 |  WOO X |
PEOPLE/USDT | $0.006305 | $0 | 17:57:15 29/03/2026 |
| 156 | ONUS Pro |
PEOPLE/VNDC | $0.006319 | $0 | 18:00:11 29/03/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006295 | $0 | 18:03:44 29/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,829,646 với tỷ giá $0.006292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.