ConstitutionDAO PEOPLE
Xếp hạng #461
15:38:00 26/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007862 -1.67%
0.0000001005 BTC
210 VND
Thấp: $0.007727
Cao: $0.008022
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007850 | $18,421,055 | 15:00:15 26/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007857 | $11,386,090 | 14:57:17 26/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007861 | $9,461,406 | 14:57:15 26/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,441 | 15:00:15 26/04/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.007921 | $6,656,595 | 14:57:15 26/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007860 | $6,204,589 | 15:00:16 26/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007844 | $3,669,896 | 15:00:16 26/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007871 | $3,649,406 | 14:51:24 26/04/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007840 | $3,523,547 | 15:00:16 26/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.007861 | $2,920,006 | 14:54:16 26/04/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.007851 | $2,300,183 | 14:51:16 26/04/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.007850 | $2,297,158 | 15:00:16 26/04/2026 |
| 13 |  Coinlocally |
PEOPLE/USDT | $0.007850 | $1,794,016 | 15:00:17 26/04/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.007850 | $1,779,446 | 15:00:22 26/04/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.007851 | $1,713,519 | 14:57:15 26/04/2026 |
| 16 |  KuCoin |
PEOPLE/USDT | $0.007861 | $1,516,086 | 14:57:18 26/04/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.007840 | $1,495,622 | 15:00:15 26/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007861 | $1,470,236 | 14:57:08 26/04/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.007860 | $1,318,633 | 15:00:18 26/04/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.007859 | $1,138,651 | 15:00:17 26/04/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.007860 | $1,103,057 | 15:00:16 26/04/2026 |
| 22 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,575 | 15:00:10 26/04/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007854 | $972,541 | 14:54:15 26/04/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.007853 | $970,469 | 15:00:17 26/04/2026 |
| 25 |  Echobit |
PEOPLE/USDT | $0.007861 | $845,663 | 14:57:09 26/04/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.007861 | $793,613 | 14:57:17 26/04/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.007860 | $784,759 | 15:00:15 26/04/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.007870 | $750,897 | 15:00:08 26/04/2026 |
| 29 |  Millionero |
PEOPLE/USDT | $0.007856 | $621,672 | 15:00:15 26/04/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.007857 | $606,613 | 14:54:16 26/04/2026 |
| 31 |  Phemex |
PEOPLE/USDT | $0.007851 | $554,846 | 14:57:08 26/04/2026 |
| 32 | Millionero |
PEOPLE/USDT | $0.007870 | $518,561 | 15:00:07 26/04/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007870 | $517,870 | 15:00:09 26/04/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007861 | $515,560 | 14:56:54 26/04/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.007841 | $487,580 | 14:57:17 26/04/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.007863 | $464,510 | 14:56:23 26/04/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,675 | 14:57:15 26/04/2026 |
| 38 |  HTX |
PEOPLE/USDT | $0.007865 | $409,448 | 14:59:24 26/04/2026 |
| 39 | WhiteBIT |
PEOPLE/USDT | $0.007877 | $393,298 | 14:57:07 26/04/2026 |
| 40 |  Hotcoin |
PEOPLE/USDT | $0.007851 | $358,728 | 14:57:18 26/04/2026 |
| 41 | Tapbit |
PEOPLE/USDT | $0.007861 | $353,301 | 14:57:07 26/04/2026 |
| 42 |  BlockFin |
PEOPLE/USDT | $0.007850 | $331,809 | 15:00:15 26/04/2026 |
| 43 |  Bitrue |
PEOPLE/USDT | $0.007851 | $326,262 | 14:57:17 26/04/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.007860 | $320,202 | 15:00:08 26/04/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007861 | $288,383 | 14:57:16 26/04/2026 |
| 46 |  MEXC |
PEOPLE/USDT | $0.007857 | $277,956 | 14:57:16 26/04/2026 |
| 47 |  CoinUp.io |
PEOPLE/USDT | $0.007861 | $276,720 | 14:54:13 26/04/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.007861 | $276,132 | 14:57:10 26/04/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.007841 | $272,803 | 14:48:15 26/04/2026 |
| 50 | Coinlocally |
PEOPLE/USDT | $0.007850 | $272,250 | 15:00:07 26/04/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.007861 | $257,777 | 14:57:10 26/04/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.007860 | $255,095 | 15:00:12 26/04/2026 |
| 53 | Hotcoin |
PEOPLE/USDT | $0.007861 | $239,359 | 14:48:07 26/04/2026 |
| 54 | BlockFin |
PEOPLE/USDT | $0.007860 | $232,461 | 15:00:11 26/04/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007863 | $228,963 | 14:54:10 26/04/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.007860 | $217,812 | 15:00:11 26/04/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.007855 | $211,578 | 14:57:19 26/04/2026 |
| 58 |  Bitbaby |
PEOPLE/USDT | $0.007861 | $191,903 | 14:57:15 26/04/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.007850 | $191,699 | 15:00:15 26/04/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.007840 | $188,338 | 15:00:16 26/04/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.007851 | $187,600 | 14:57:15 26/04/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.007857 | $181,582 | 14:57:15 26/04/2026 |
| 63 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,719 | 15:00:16 26/04/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.007860 | $157,774 | 15:00:18 26/04/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.007851 | $147,695 | 14:54:18 26/04/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007871 | $145,533 | 14:57:12 26/04/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.007851 | $140,361 | 14:54:08 26/04/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.007851 | $127,775 | 14:57:26 26/04/2026 |
| 69 |  SuperEx |
PEOPLE/USDT | $0.007830 | $127,126 | 15:00:13 26/04/2026 |
| 70 |  UZX |
PEOPLE/USDT | $0.007861 | $120,517 | 14:57:15 26/04/2026 |
| 71 |  OrangeX |
PEOPLE/USDT | $0.007861 | $110,486 | 14:57:10 26/04/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.007850 | $108,135 | 15:00:25 26/04/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.007861 | $102,881 | 14:54:08 26/04/2026 |
| 74 |  MGBX |
PEOPLE/USDT | $0.007849 | $100,284 | 14:57:16 26/04/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.007851 | $99,823.13 | 14:48:10 26/04/2026 |
| 76 |  GroveX |
PEOPLE/USDT | $0.007870 | $95,681.50 | 15:00:12 26/04/2026 |
| 77 | Binance |
PEOPLE/TRY | $0.007864 | $90,311.64 | 14:56:42 26/04/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.007860 | $87,986.50 | 15:00:12 26/04/2026 |
| 79 |  WEEX |
PEOPLE/USDC | $0.007869 | $86,276.20 | 14:57:09 26/04/2026 |
| 80 |  BitMart |
PEOPLE/USDT | $0.007865 | $79,268.02 | 14:57:10 26/04/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.007851 | $77,057.92 | 14:57:10 26/04/2026 |
| 82 |  BiFinance |
PEOPLE/USDT | $0.007861 | $76,943.31 | 14:48:09 26/04/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.007860 | $74,325.63 | 15:00:12 26/04/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.007871 | $62,318.84 | 14:57:10 26/04/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.007866 | $59,036.10 | 14:54:11 26/04/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.007861 | $58,730.56 | 14:57:12 26/04/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007860 | $57,921.93 | 15:00:12 26/04/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.007875 | $54,717.14 | 14:54:11 26/04/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.007868 | $52,322.19 | 14:54:10 26/04/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.007871 | $51,678.89 | 14:57:08 26/04/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.007860 | $50,424.13 | 15:00:13 26/04/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.007858 | $49,180.71 | 14:56:54 26/04/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.007851 | $46,916.41 | 14:54:08 26/04/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.007851 | $46,404.33 | 14:54:10 26/04/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.007860 | $44,562.92 | 15:00:10 26/04/2026 |
| 96 | KuCoin |
PEOPLE/USDT | $0.007881 | $37,598.63 | 14:56:23 26/04/2026 |
| 97 |  Binance TR |
PEOPLE/TRY | $0.007864 | $33,168.14 | 14:57:10 26/04/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.007870 | $30,926.36 | 14:56:54 26/04/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.007871 | $30,558.22 | 14:57:09 26/04/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.007850 | $23,869.47 | 15:00:16 26/04/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007878 | $23,586.53 | 14:57:10 26/04/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.007868 | $22,102.23 | 14:57:07 26/04/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.007861 | $18,306.68 | 14:57:10 26/04/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.007861 | $16,080.73 | 14:57:16 26/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007870 | $16,014.52 | 15:00:08 26/04/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007868 | $15,696.53 | 14:57:08 26/04/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.007861 | $15,504.80 | 14:59:23 26/04/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.007851 | $14,166.18 | 14:54:16 26/04/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007848 | $13,240.53 | 15:00:16 26/04/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.007870 | $10,926.67 | 15:00:12 26/04/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.007870 | $10,918.34 | 14:57:07 26/04/2026 |
| 112 |  ASTX |
PEOPLE/USDT | $0.007860 | $10,162.40 | 15:00:16 26/04/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.007868 | $8,217.37 | 15:00:12 26/04/2026 |
| 114 | OKX |
PEOPLE/USD | $0.007883 | $8,186.56 | 14:56:54 26/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.007861 | $7,938.38 | 14:57:11 26/04/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.007868 | $7,736.72 | 14:57:08 26/04/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.007846 | $6,670.36 | 14:56:24 26/04/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007853 | $6,103.59 | 15:03:16 26/04/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.007866 | $5,572.58 | 15:00:11 26/04/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.007860 | $5,475.36 | 15:00:16 26/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007850 | $2,335.57 | 15:00:16 26/04/2026 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.007845 | $1,968.76 | 14:57:11 26/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007838 | $1,145.11 | 08:05:11 26/04/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.007999 | $565.02 | 15:02:55 26/04/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.007850 | $544.43 | 15:00:15 26/04/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007861 | $452.89 | 14:57:10 26/04/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08157 | $412.25 | 15:00:18 26/04/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007861 | $271.92 | 14:57:09 26/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.007870 | $220.26 | 14:57:09 26/04/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.007880 | $149.60 | 15:00:09 26/04/2026 |
| 132 |  SunX |
PEOPLE/USDT | $0.007860 | $85.09 | 15:00:17 26/04/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.007918 | $69.88 | 14:54:08 26/04/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.007789 | $27.81 | 14:56:54 26/04/2026 |
| 135 |  CEX.IO |
PEOPLE/USDT | $0.007880 | $24.42 | 14:57:09 26/04/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.007874 | $21.55 | 14:57:09 26/04/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.007889 | $20.01 | 14:57:09 26/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,331.94 | $6.78 | 01:02:11 26/04/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.007938 | $4.14 | 14:56:23 26/04/2026 |
| 140 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.006538 | $0.1569 | 14:42:08 26/04/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.008068 | $0.1506 | 11:11:35 26/04/2026 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.006661 | $0 | 14:59:53 26/04/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 14:54:08 26/04/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 15:00:17 26/04/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.007858 | $0 | 14:57:09 26/04/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.007800 | $0 | 14:42:08 26/04/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.007851 | $0 | 14:57:15 26/04/2026 |
| 149 |  Binance TH |
PEOPLE/USDT | $0.007861 | $0 | 14:57:09 26/04/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.007855 | $0 | 15:03:52 26/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 26/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,421,055 với tỷ giá $0.007850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.