ConstitutionDAO PEOPLE
Xếp hạng #496
07:28:00 13/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.007939 -4.98%
0.00000009838 BTC
210 VND
Thấp: $0.007812
Cao: $0.008402
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007887 | $19,521,003 | 06:57:17 13/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007894 | $11,760,002 | 06:57:16 13/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,403 | 06:57:15 13/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.007887 | $9,215,350 | 06:54:15 13/05/2026 |
| 5 |  4E |
PEOPLE/USDT | $0.007908 | $8,296,412 | 07:00:15 13/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.007918 | $5,625,189 | 07:00:16 13/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007887 | $3,905,097 | 06:54:16 13/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007911 | $3,413,285 | 07:00:15 13/05/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007907 | $3,407,808 | 06:57:15 13/05/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007908 | $3,281,788 | 07:00:15 13/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007897 | $2,344,390 | 06:54:15 13/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.007888 | $2,105,705 | 06:45:15 13/05/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.007888 | $1,883,870 | 07:00:18 13/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.007897 | $1,701,068 | 06:57:14 13/05/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.007907 | $1,587,689 | 07:00:16 13/05/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.007908 | $1,567,195 | 07:00:24 13/05/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.007907 | $1,385,910 | 07:00:18 13/05/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.007897 | $1,354,309 | 06:57:17 13/05/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.007898 | $1,206,674 | 07:00:17 13/05/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.007887 | $1,206,577 | 06:57:16 13/05/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.007895 | $1,190,944 | 06:59:54 13/05/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.007891 | $1,158,153 | 07:00:17 13/05/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007889 | $1,156,704 | 06:54:15 13/05/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,254 | 07:00:11 13/05/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.007891 | $936,773 | 06:54:16 13/05/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.007888 | $900,498 | 06:51:15 13/05/2026 |
| 27 |  WhiteBIT |
PEOPLE/USDT | $0.007907 | $860,504 | 06:57:15 13/05/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.007897 | $841,094 | 06:57:08 13/05/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.007908 | $797,517 | 07:00:08 13/05/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.007908 | $793,597 | 07:00:10 13/05/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.007897 | $793,544 | 06:56:54 13/05/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.007877 | $746,971 | 06:57:18 13/05/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.007917 | $670,361 | 06:57:08 13/05/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.007898 | $623,688 | 07:00:17 13/05/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.007893 | $601,800 | 06:57:16 13/05/2026 |
| 36 |  Coinlocally |
PEOPLE/USDT | $0.007898 | $584,139 | 07:00:17 13/05/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.007896 | $552,381 | 06:54:15 13/05/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.007897 | $543,714 | 06:57:09 13/05/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.007903 | $536,709 | 06:54:10 13/05/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.007888 | $511,073 | 07:00:11 13/05/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.007898 | $450,123 | 07:00:16 13/05/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,451 | 06:57:15 13/05/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.007897 | $405,499 | 06:57:16 13/05/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.007897 | $396,735 | 06:57:12 13/05/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.007898 | $392,830 | 07:00:09 13/05/2026 |
| 46 | Tapbit |
PEOPLE/USDT | $0.007897 | $383,858 | 06:57:10 13/05/2026 |
| 47 | WhiteBIT |
PEOPLE/USDT | $0.007890 | $361,069 | 06:57:11 13/05/2026 |
| 48 |  Bitunix |
PEOPLE/USDT | $0.007897 | $360,531 | 06:57:15 13/05/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.007898 | $356,085 | 06:51:11 13/05/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.007907 | $322,228 | 06:57:16 13/05/2026 |
| 51 | Coinlocally |
PEOPLE/USDT | $0.007888 | $319,469 | 07:00:10 13/05/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.007887 | $318,572 | 06:57:15 13/05/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.007898 | $315,296 | 07:00:15 13/05/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.007878 | $307,200 | 06:45:11 13/05/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.007903 | $304,299 | 06:56:54 13/05/2026 |
| 56 | Hotcoin |
PEOPLE/USDT | $0.007898 | $293,883 | 06:54:09 13/05/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.007908 | $292,667 | 07:00:16 13/05/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.007897 | $289,397 | 06:57:13 13/05/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.007894 | $281,046 | 06:57:15 13/05/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.007907 | $264,853 | 06:57:22 13/05/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007899 | $233,829 | 06:57:10 13/05/2026 |
| 62 |  Gate |
PEOPLE/USDT | $0.007892 | $226,996 | 06:54:19 13/05/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.007907 | $220,834 | 06:57:17 13/05/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.007907 | $213,925 | 06:57:07 13/05/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.007904 | $197,952 | 06:57:08 13/05/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.007898 | $197,941 | 07:00:10 13/05/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.007897 | $181,666 | 06:57:18 13/05/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.007897 | $170,717 | 06:57:15 13/05/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,671 | 07:00:15 13/05/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007897 | $154,657 | 06:57:07 13/05/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.007898 | $135,439 | 07:00:07 13/05/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.007898 | $129,953 | 07:00:18 13/05/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.007897 | $119,668 | 06:57:08 13/05/2026 |
| 74 |  OrangeX |
PEOPLE/USDT | $0.007887 | $106,505 | 06:57:07 13/05/2026 |
| 75 |  SuperEx |
PEOPLE/USDT | $0.007918 | $105,546 | 07:00:11 13/05/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.007907 | $105,302 | 06:57:12 13/05/2026 |
| 77 |  KuCoin |
PEOPLE/USDT | $0.007897 | $104,142 | 06:57:19 13/05/2026 |
| 78 |  BitKan |
PEOPLE/USDT | $0.007928 | $103,323 | 07:00:08 13/05/2026 |
| 79 |  WEEX |
PEOPLE/USDC | $0.007890 | $98,303.83 | 06:57:08 13/05/2026 |
| 80 | BingX |
PEOPLE/USDT | $0.007898 | $95,897.19 | 06:51:12 13/05/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.007917 | $93,084.60 | 06:54:10 13/05/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.007897 | $82,581.71 | 07:00:09 13/05/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.007890 | $80,691.08 | 06:56:54 13/05/2026 |
| 84 |  AEGET |
PEOPLE/USDT | $0.007918 | $79,258.09 | 07:00:18 13/05/2026 |
| 85 |  BigONE |
PEOPLE/USDT | $0.007887 | $77,378.93 | 06:57:11 13/05/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.007897 | $77,348.75 | 06:57:07 13/05/2026 |
| 87 |  BitMart |
PEOPLE/USDT | $0.007901 | $76,490.15 | 06:57:08 13/05/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007957 | $72,083.90 | 06:56:54 13/05/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.007906 | $61,134.59 | 06:54:11 13/05/2026 |
| 90 |  MEXC |
PEOPLE/USDT | $0.007903 | $60,460.96 | 06:57:10 13/05/2026 |
| 91 |  Hyperliquid |
PEOPLE/USD | $0.007894 | $58,739.61 | 06:57:26 13/05/2026 |
| 92 | Binance |
PEOPLE/TRY | $0.007907 | $56,371.30 | 06:56:42 13/05/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.007894 | $53,290.81 | 06:57:10 13/05/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.007907 | $40,749.75 | 06:57:14 13/05/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.007907 | $39,100.57 | 06:57:08 13/05/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.007897 | $35,172.55 | 06:57:11 13/05/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.007888 | $34,361.21 | 06:54:07 13/05/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.007897 | $34,205.10 | 06:57:16 13/05/2026 |
| 99 |  Hibt |
PEOPLE/USDT | $0.007898 | $30,465.29 | 06:51:10 13/05/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.007897 | $28,765.18 | 06:57:12 13/05/2026 |
| 101 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007892 | $27,824.41 | 07:00:16 13/05/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.007910 | $26,627.57 | 06:57:07 13/05/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007908 | $26,505.76 | 07:00:16 13/05/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007898 | $25,371.98 | 07:00:07 13/05/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.007881 | $24,192.64 | 06:57:12 13/05/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.007898 | $24,143.58 | 06:57:10 13/05/2026 |
| 107 |  ASTX |
PEOPLE/USDT | $0.007908 | $21,111.53 | 07:00:16 13/05/2026 |
| 108 | BloFin |
PEOPLE/USDT | $0.007887 | $19,146.70 | 06:57:16 13/05/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.007921 | $18,984.67 | 06:56:24 13/05/2026 |
| 110 | Zoomex |
PEOPLE/USDT | $0.007905 | $18,340.09 | 06:54:11 13/05/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.007919 | $16,884.40 | 06:59:23 13/05/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.007918 | $15,874.15 | 06:59:53 13/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007908 | $11,427.11 | 07:00:11 13/05/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.007910 | $9,157.67 | 06:57:07 13/05/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007850 | $8,689.07 | 07:00:11 13/05/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.007907 | $8,206.57 | 07:00:16 13/05/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.007897 | $7,822.74 | 06:57:07 13/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.007898 | $6,163.42 | 07:00:09 13/05/2026 |
| 119 | AEGET |
PEOPLE/USDT | $0.007897 | $5,811.79 | 06:57:23 13/05/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.007898 | $4,153.17 | 07:00:16 13/05/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.007911 | $4,077.65 | 07:00:07 13/05/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.007897 | $4,048.46 | 06:57:12 13/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007923 | $2,314.01 | 23:46:47 12/05/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007860 | $1,481.42 | 06:57:11 13/05/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007973 | $859.55 | 07:00:11 13/05/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007908 | $852.59 | 07:00:11 13/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007897 | $792.50 | 06:57:10 13/05/2026 |
| 128 | OKX |
PEOPLE/USDC | $0.007909 | $777.01 | 06:56:54 13/05/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.007890 | $678.16 | 06:57:08 13/05/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.007897 | $514.01 | 07:00:16 13/05/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.007898 | $495.01 | 07:00:15 13/05/2026 |
| 132 |  Bitvavo |
PEOPLE/EUR | $0.007953 | $413.43 | 06:57:11 13/05/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08155 | $379.19 | 07:00:18 13/05/2026 |
| 134 | OKX |
PEOPLE/USD | $0.007924 | $362.79 | 06:56:24 13/05/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.007861 | $213.29 | 06:59:23 13/05/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.007958 | $93.79 | 06:57:12 13/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.007914 | $27.99 | 06:57:07 13/05/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.007911 | $27.24 | 06:57:07 13/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,274.39 | $20.84 | 22:00:35 12/05/2026 |
| 140 | OKX |
PEOPLE/EUR | $0.007951 | $17.11 | 06:56:24 13/05/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.007908 | $17.03 | 07:00:19 13/05/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.007930 | $15.98 | 06:57:07 13/05/2026 |
| 143 |  Uniswap v2 |
PEOPLE/WETH | $0.008221 | $1.23 | 23:47:23 12/05/2026 |
| 144 |  Poloniex |
PEOPLE/USDT | $0.007988 | $0 | 06:59:53 13/05/2026 |
| 145 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 07:00:07 13/05/2026 |
| 146 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 07:00:09 13/05/2026 |
| 147 |  CoinDCX |
PEOPLE/USDT | $0.007918 | $0 | 07:00:10 13/05/2026 |
| 148 |  Giottus |
PEOPLE/INR | $0.006430 | $0 | 06:51:10 13/05/2026 |
| 149 | Giottus |
PEOPLE/USDT | $0.007898 | $0 | 06:51:10 13/05/2026 |
| 150 |  WOO X |
PEOPLE/USDT | $0.007887 | $0 | 06:57:15 13/05/2026 |
| 151 |  Binance TH |
PEOPLE/USDT | $0.007897 | $0 | 06:57:07 13/05/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007885 | $0 | 07:03:45 13/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 13/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,521,003 với tỷ giá $0.007887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.