ConstitutionDAO PEOPLE
Xếp hạng #537
19:28:00 25/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006646 0.86%
0.00000008595 BTC
175 VND
Thấp: $0.006436
Cao: $0.006674
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006634 | $16,829,543 | 18:57:22 25/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006636 | $11,463,197 | 18:57:16 25/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,268 | 18:57:15 25/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006643 | $5,700,732 | 19:00:16 25/05/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.006633 | $3,875,552 | 18:57:15 25/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006654 | $2,961,530 | 18:51:15 25/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006626 | $2,864,032 | 19:00:16 25/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006624 | $2,862,808 | 19:00:16 25/05/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006634 | $1,705,402 | 18:54:16 25/05/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006644 | $1,535,710 | 19:00:10 25/05/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.006664 | $1,264,187 | 18:57:15 25/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006644 | $1,230,506 | 18:51:15 25/05/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006634 | $1,070,590 | 19:00:16 25/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.006634 | $1,033,846 | 19:00:16 25/05/2026 |
| 15 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.006624 | $988,532 | 19:00:17 25/05/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006624 | $988,260 | 19:00:16 25/05/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.006614 | $914,403 | 18:54:15 25/05/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.006641 | $913,096 | 18:59:24 25/05/2026 |
| 20 |  Echobit |
PEOPLE/USDT | $0.006644 | $775,891 | 18:57:09 25/05/2026 |
| 21 |  KTX |
PEOPLE/USDT | $0.006644 | $760,143 | 19:00:11 25/05/2026 |
| 22 |  IBIT Global |
PEOPLE/USDT | $0.006624 | $740,090 | 19:00:18 25/05/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006627 | $690,126 | 19:00:16 25/05/2026 |
| 24 | WhiteBIT |
PEOPLE/USDT | $0.006645 | $684,908 | 18:54:07 25/05/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006643 | $676,146 | 18:57:17 25/05/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.006654 | $607,135 | 18:51:15 25/05/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.006623 | $570,438 | 18:57:16 25/05/2026 |
| 28 |  Phemex |
PEOPLE/USDT | $0.006644 | $544,711 | 18:57:10 25/05/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.006633 | $481,495 | 18:57:19 25/05/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,156 | 18:57:15 25/05/2026 |
| 31 |  Millionero |
PEOPLE/USDT | $0.006639 | $435,548 | 19:00:08 25/05/2026 |
| 32 | Millionero |
PEOPLE/USDT | $0.006634 | $427,920 | 19:00:15 25/05/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.006644 | $424,227 | 19:00:08 25/05/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.006632 | $400,270 | 18:54:15 25/05/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.006628 | $397,587 | 19:00:17 25/05/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.006634 | $387,725 | 18:54:08 25/05/2026 |
| 37 |  Bitrue |
PEOPLE/USDT | $0.006633 | $319,909 | 18:57:17 25/05/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.006644 | $305,091 | 18:51:11 25/05/2026 |
| 39 |  Websea |
PEOPLE/USDT | $0.006634 | $304,700 | 18:57:16 25/05/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.006634 | $283,405 | 18:57:11 25/05/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.006634 | $277,004 | 19:00:15 25/05/2026 |
| 42 |  VOOX Exchange |
PEOPLE/USDT | $0.006634 | $274,928 | 18:57:17 25/05/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.006644 | $273,921 | 18:56:23 25/05/2026 |
| 44 |  MGBX |
PEOPLE/USDT | $0.006632 | $271,543 | 18:57:16 25/05/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.006644 | $258,611 | 18:54:06 25/05/2026 |
| 46 |  BloFin |
PEOPLE/USDT | $0.006654 | $256,190 | 18:51:07 25/05/2026 |
| 47 |  Bitbaby |
PEOPLE/USDT | $0.006634 | $256,088 | 19:00:16 25/05/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.006644 | $230,813 | 18:51:07 25/05/2026 |
| 49 | BiKing |
PEOPLE/USDT | $0.006644 | $213,055 | 19:00:09 25/05/2026 |
| 50 | Binance |
PEOPLE/USDT | $0.006644 | $213,045 | 18:56:42 25/05/2026 |
| 51 |  KuCoin |
PEOPLE/USDT | $0.006644 | $186,782 | 18:57:19 25/05/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.006633 | $180,370 | 18:57:17 25/05/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.006634 | $179,146 | 18:57:10 25/05/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.006633 | $172,500 | 18:57:16 25/05/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,556 | 19:00:17 25/05/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.006634 | $148,059 | 18:54:18 25/05/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006634 | $143,157 | 18:57:15 25/05/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.006624 | $141,447 | 19:00:15 25/05/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.006634 | $130,541 | 19:00:16 25/05/2026 |
| 60 | Binance |
PEOPLE/TRY | $0.006671 | $129,128 | 18:56:54 25/05/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.006624 | $126,564 | 19:00:11 25/05/2026 |
| 62 |  Binance TR |
PEOPLE/TRY | $0.006671 | $119,979 | 18:57:10 25/05/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006634 | $117,877 | 18:57:15 25/05/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.006644 | $112,881 | 18:57:09 25/05/2026 |
| 65 |  BTCC |
PEOPLE/USDT | $0.006644 | $106,535 | 18:57:09 25/05/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006634 | $105,466 | 18:54:07 25/05/2026 |
| 67 |  Gate |
PEOPLE/USDT | $0.006635 | $101,711 | 18:54:19 25/05/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.006604 | $92,219.24 | 18:57:10 25/05/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.006649 | $90,524.10 | 18:57:12 25/05/2026 |
| 70 | LBank |
PEOPLE/USDT | $0.006640 | $79,392.30 | 18:57:08 25/05/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.006646 | $76,245.93 | 18:57:10 25/05/2026 |
| 72 |  Zoomex |
PEOPLE/USDT | $0.006633 | $70,914.94 | 18:57:15 25/05/2026 |
| 73 | Bitunix |
PEOPLE/USDT | $0.006634 | $66,764.14 | 18:57:09 25/05/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.006635 | $64,583.77 | 18:54:27 25/05/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.006634 | $63,838.34 | 18:54:07 25/05/2026 |
| 76 |  MEXC |
PEOPLE/USDT | $0.006639 | $61,866.23 | 18:57:08 25/05/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.006634 | $55,508.56 | 19:00:25 25/05/2026 |
| 78 | MEXC |
PEOPLE/USDC | $0.006647 | $53,395.44 | 18:57:08 25/05/2026 |
| 79 |  OrangeX |
PEOPLE/USDT | $0.006660 | $51,256.73 | 18:54:09 25/05/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.006644 | $46,776.52 | 18:57:11 25/05/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.006644 | $45,548.83 | 18:57:11 25/05/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.006654 | $35,655.39 | 19:00:12 25/05/2026 |
| 83 |  BingX |
PEOPLE/USDT | $0.006644 | $33,835.58 | 18:57:11 25/05/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.006654 | $28,378.12 | 18:48:08 25/05/2026 |
| 85 | IBIT Global |
PEOPLE/USDT | $0.006634 | $26,283.82 | 19:00:07 25/05/2026 |
| 86 | VOOX Exchange |
PEOPLE/USDT | $0.006633 | $23,498.90 | 18:57:12 25/05/2026 |
| 87 | Bitrue |
PEOPLE/USDC | $0.006628 | $23,006.58 | 18:57:09 25/05/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.006634 | $22,406.36 | 18:57:09 25/05/2026 |
| 89 |  WEEX |
PEOPLE/USDC | $0.006644 | $22,020.15 | 18:57:10 25/05/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.006639 | $21,405.77 | 18:56:54 25/05/2026 |
| 91 |  AEGET |
PEOPLE/USDT | $0.006634 | $21,263.60 | 18:57:13 25/05/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.006634 | $20,678.49 | 19:00:15 25/05/2026 |
| 93 |  Bybit |
PEOPLE/USDT | $0.006665 | $18,602.30 | 18:54:10 25/05/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.006669 | $17,616.82 | 18:56:54 25/05/2026 |
| 95 | Websea |
PEOPLE/USDT | $0.006634 | $15,169.56 | 18:54:11 25/05/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.006644 | $14,600.00 | 18:54:09 25/05/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.006646 | $13,378.83 | 18:54:09 25/05/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.006634 | $13,196.96 | 19:00:11 25/05/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.006631 | $13,049.15 | 18:59:53 25/05/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006643 | $11,608.17 | 18:57:16 25/05/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.006665 | $11,362.35 | 18:59:23 25/05/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.006633 | $10,139.28 | 19:00:11 25/05/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006668 | $10,043.12 | 19:00:16 25/05/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.006665 | $8,379.45 | 18:57:12 25/05/2026 |
| 105 |  ASTX |
PEOPLE/USDT | $0.006624 | $7,978.94 | 19:00:16 25/05/2026 |
| 106 |  BVOX |
PEOPLE/USDT | $0.006634 | $7,643.36 | 18:57:10 25/05/2026 |
| 107 |  Pionex |
PEOPLE/USDT | $0.006644 | $7,529.78 | 18:57:09 25/05/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.006643 | $7,363.01 | 18:57:16 25/05/2026 |
| 109 |  Bitvavo |
PEOPLE/EUR | $0.006681 | $7,324.56 | 18:57:12 25/05/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.006628 | $6,977.30 | 19:00:11 25/05/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.006644 | $6,505.48 | 19:00:10 25/05/2026 |
| 112 | Zoomex |
PEOPLE/USDT | $0.006665 | $5,580.67 | 18:54:11 25/05/2026 |
| 113 | AEGET |
PEOPLE/USDT | $0.006634 | $4,725.39 | 18:57:17 25/05/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.006621 | $3,674.76 | 19:00:16 25/05/2026 |
| 115 | Gate |
PEOPLE/USDT | $0.006645 | $3,609.00 | 18:56:24 25/05/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.006640 | $2,917.50 | 18:54:07 25/05/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006665 | $2,778.69 | 18:57:10 25/05/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.006634 | $2,770.10 | 19:00:16 25/05/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.006644 | $2,660.91 | 18:57:09 25/05/2026 |
| 121 |  GroveX |
PEOPLE/USDT | $0.006654 | $2,287.23 | 18:54:13 25/05/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.006665 | $1,235.00 | 19:00:12 25/05/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.006624 | $468.72 | 19:00:15 25/05/2026 |
| 124 |  Ulink |
PEOPLE/USDT | $0.08149 | $360.41 | 19:00:19 25/05/2026 |
| 125 | OKX |
PEOPLE/USD | $0.006660 | $294.25 | 18:56:53 25/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006686 | $247.27 | 08:57:11 25/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.006654 | $212.90 | 18:57:09 25/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006645 | $112.45 | 18:57:10 25/05/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.006664 | $68.24 | 19:00:07 25/05/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.006767 | $27.37 | 18:59:54 25/05/2026 |
| 131 |  SunX |
PEOPLE/USDT | $0.006634 | $27.26 | 19:00:17 25/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 133 |  Bitkub |
PEOPLE/THB | $0.006707 | $21.47 | 18:57:11 25/05/2026 |
| 134 |  CEX.IO |
PEOPLE/USD | $0.006656 | $19.16 | 18:57:09 25/05/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.006668 | $19.02 | 18:56:23 25/05/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.006646 | $18.81 | 18:57:09 25/05/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.006643 | $17.64 | 18:57:09 25/05/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006365 | $0 | 18:59:23 25/05/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 19:00:11 25/05/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 19:00:08 25/05/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.006638 | $0 | 18:57:09 25/05/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006459 | $0 | 19:00:12 25/05/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.006594 | $0 | 19:00:12 25/05/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.006633 | $0 | 18:57:15 25/05/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.006644 | $0 | 18:57:09 25/05/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006631 | $0 | 19:03:47 25/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:22 25/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,829,543 với tỷ giá $0.006634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.