ConstitutionDAO PEOPLE
Xếp hạng #463
19:28:00 09/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.008504 0.72%
0.0000001058 BTC
225 VND
Thấp: $0.008271
Cao: $0.008721
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.008508 | $31,698,473 | 18:57:16 09/05/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.008528 | $15,762,130 | 18:54:15 09/05/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.008514 | $11,509,688 | 18:57:17 09/05/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,167 | 18:48:15 09/05/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.008498 | $9,274,380 | 18:57:15 09/05/2026 |
| 6 |  WOO X Pro |
PEOPLE/USDT | $0.008528 | $6,849,398 | 19:00:15 09/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.008498 | $4,951,746 | 18:54:16 09/05/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008528 | $3,554,680 | 18:54:22 09/05/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008532 | $3,428,853 | 19:00:16 09/05/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008528 | $3,427,361 | 19:00:15 09/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.008498 | $2,921,934 | 19:00:16 09/05/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.008538 | $2,430,073 | 18:54:15 09/05/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.008508 | $2,427,843 | 18:57:15 09/05/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.008528 | $2,387,438 | 19:00:17 09/05/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.008517 | $2,033,949 | 19:00:17 09/05/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.008508 | $1,964,039 | 18:54:16 09/05/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.008519 | $1,963,657 | 19:00:17 09/05/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.008518 | $1,928,696 | 19:00:16 09/05/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.008518 | $1,868,844 | 19:00:12 09/05/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.008518 | $1,738,344 | 19:00:23 09/05/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.008518 | $1,499,764 | 18:57:17 09/05/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008528 | $1,398,162 | 18:56:42 09/05/2026 |
| 23 | BiKing |
PEOPLE/USDT | $0.008529 | $1,397,925 | 19:00:09 09/05/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.008498 | $1,274,262 | 19:00:16 09/05/2026 |
| 25 |  idax exchange |
PEOPLE/USDT | $0.008498 | $1,274,262 | 19:00:16 09/05/2026 |
| 26 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,404 | 19:00:10 09/05/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.008518 | $996,448 | 18:57:15 09/05/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.008528 | $850,935 | 18:57:08 09/05/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.008498 | $845,027 | 18:54:16 09/05/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.008512 | $823,212 | 18:59:55 09/05/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.008508 | $790,041 | 19:00:17 09/05/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.008509 | $787,618 | 19:00:10 09/05/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.008538 | $733,587 | 18:57:08 09/05/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.008516 | $730,612 | 18:57:17 09/05/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.008508 | $722,058 | 18:57:17 09/05/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.008518 | $698,877 | 18:57:12 09/05/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.008518 | $692,089 | 18:57:18 09/05/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.008512 | $657,360 | 18:56:23 09/05/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.008498 | $618,706 | 19:00:15 09/05/2026 |
| 40 |  Coinlocally |
PEOPLE/USDT | $0.008498 | $580,219 | 19:00:16 09/05/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.008518 | $576,263 | 18:57:15 09/05/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.008518 | $565,808 | 19:00:11 09/05/2026 |
| 43 | Millionero |
PEOPLE/USDT | $0.008518 | $559,046 | 18:57:15 09/05/2026 |
| 44 | Coinlocally |
PEOPLE/USDT | $0.008518 | $548,780 | 19:00:11 09/05/2026 |
| 45 | BlockFin |
PEOPLE/USDT | $0.008529 | $532,542 | 19:00:10 09/05/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.008519 | $486,656 | 18:54:08 09/05/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.008528 | $485,734 | 18:57:16 09/05/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.008508 | $477,727 | 18:54:13 09/05/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,544 | 18:57:15 09/05/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.008518 | $429,576 | 18:57:07 09/05/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.008516 | $413,603 | 18:57:12 09/05/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.008518 | $385,686 | 18:57:07 09/05/2026 |
| 53 |  Gate |
PEOPLE/USDT | $0.008508 | $372,687 | 18:54:19 09/05/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.008508 | $364,496 | 18:57:15 09/05/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.008508 | $352,119 | 19:00:15 09/05/2026 |
| 56 |  EasiCoin |
PEOPLE/USDT | $0.008508 | $336,606 | 19:00:16 09/05/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.008528 | $331,873 | 18:57:17 09/05/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.008548 | $321,570 | 18:54:10 09/05/2026 |
| 59 |  BloFin |
PEOPLE/USDT | $0.008538 | $319,085 | 18:57:07 09/05/2026 |
| 60 | LBank |
PEOPLE/USDT | $0.008522 | $310,941 | 18:57:10 09/05/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.008518 | $303,410 | 18:57:07 09/05/2026 |
| 62 |  Bitbaby |
PEOPLE/USDT | $0.008498 | $298,099 | 18:54:16 09/05/2026 |
| 63 | Hotcoin |
PEOPLE/USDT | $0.008528 | $283,704 | 18:48:06 09/05/2026 |
| 64 |  KuCoin |
PEOPLE/USDT | $0.008498 | $260,291 | 18:54:18 09/05/2026 |
| 65 |  Ourbit |
PEOPLE/USDT | $0.008528 | $258,730 | 18:57:11 09/05/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.008509 | $253,503 | 18:57:15 09/05/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.008509 | $235,257 | 19:00:10 09/05/2026 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.008528 | $222,433 | 18:57:18 09/05/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.008498 | $209,648 | 19:00:26 09/05/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.008538 | $209,335 | 18:57:08 09/05/2026 |
| 71 |  OrangeX |
PEOPLE/USDT | $0.008516 | $207,450 | 18:57:09 09/05/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.008518 | $206,910 | 18:57:15 09/05/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.008498 | $192,101 | 18:54:18 09/05/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008509 | $174,998 | 19:00:10 09/05/2026 |
| 75 | Binance |
PEOPLE/TRY | $0.008490 | $169,473 | 18:56:42 09/05/2026 |
| 76 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,685 | 19:00:17 09/05/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.008528 | $161,663 | 18:57:11 09/05/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.008528 | $158,013 | 18:57:09 09/05/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.008519 | $153,296 | 19:00:09 09/05/2026 |
| 80 |  AEGET |
PEOPLE/USDT | $0.008529 | $140,300 | 19:00:10 09/05/2026 |
| 81 |  YEX |
PEOPLE/USDT | $0.008509 | $136,107 | 19:00:10 09/05/2026 |
| 82 | BingX |
PEOPLE/USDT | $0.008528 | $131,621 | 18:57:11 09/05/2026 |
| 83 |  WEEX |
PEOPLE/USDC | $0.008521 | $130,614 | 18:57:08 09/05/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.008529 | $129,760 | 19:00:12 09/05/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.008490 | $127,166 | 18:57:11 09/05/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.008518 | $126,452 | 18:54:11 09/05/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.008528 | $107,333 | 18:56:42 09/05/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.008518 | $100,410 | 18:57:07 09/05/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.008507 | $86,631.55 | 18:54:12 09/05/2026 |
| 90 |  BigONE |
PEOPLE/USDT | $0.008528 | $82,964.16 | 18:54:07 09/05/2026 |
| 91 |  BitMart |
PEOPLE/USDT | $0.008514 | $79,016.11 | 18:57:11 09/05/2026 |
| 92 |  MEXC |
PEOPLE/USDT | $0.008524 | $72,506.55 | 18:57:08 09/05/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.008518 | $65,673.23 | 18:57:10 09/05/2026 |
| 94 |  Hyperliquid |
PEOPLE/USD | $0.008511 | $60,531.23 | 18:57:27 09/05/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.008521 | $58,902.51 | 18:56:24 09/05/2026 |
| 96 | MEXC |
PEOPLE/USDC | $0.008521 | $53,891.13 | 18:57:08 09/05/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.008519 | $51,129.47 | 19:00:13 09/05/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.008518 | $50,389.33 | 18:57:09 09/05/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.008518 | $49,431.95 | 18:57:07 09/05/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.008518 | $46,945.77 | 18:57:09 09/05/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.008529 | $43,600.59 | 19:00:12 09/05/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.008508 | $39,952.27 | 18:57:16 09/05/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.008518 | $39,199.35 | 18:57:16 09/05/2026 |
| 104 |  FameEX |
PEOPLE/USDT | $0.008509 | $35,887.05 | 18:57:11 09/05/2026 |
| 105 | KuCoin |
PEOPLE/USDT | $0.008499 | $29,784.50 | 18:55:23 09/05/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008491 | $29,631.44 | 19:00:16 09/05/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.008508 | $28,906.68 | 19:00:15 09/05/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.008507 | $25,989.01 | 18:54:08 09/05/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.008528 | $24,881.09 | 18:57:07 09/05/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.008518 | $20,825.40 | 19:00:15 09/05/2026 |
| 111 |  Tebbit |
PEOPLE/USDT | $0.008518 | $19,207.46 | 19:00:16 09/05/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.008496 | $17,796.53 | 18:59:23 09/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008444 | $15,501.48 | 17:25:11 09/05/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.008507 | $12,976.98 | 18:54:10 09/05/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.008519 | $12,548.86 | 19:00:09 09/05/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.008513 | $11,806.14 | 18:54:10 09/05/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.008503 | $10,609.91 | 19:03:16 09/05/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.008508 | $9,820.93 | 19:00:09 09/05/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.008517 | $9,687.97 | 18:57:09 09/05/2026 |
| 120 | Gate |
PEOPLE/USDC | $0.008531 | $9,016.49 | 18:56:24 09/05/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.008518 | $8,448.63 | 18:57:07 09/05/2026 |
| 122 | AEGET |
PEOPLE/USDT | $0.008518 | $6,643.61 | 19:00:15 09/05/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.008508 | $5,567.28 | 19:00:16 09/05/2026 |
| 124 | OKX |
PEOPLE/USDC | $0.008522 | $4,371.41 | 18:56:23 09/05/2026 |
| 125 | OKX |
PEOPLE/USD | $0.008528 | $3,148.43 | 18:56:23 09/05/2026 |
| 126 |  LATOKEN |
PEOPLE/USDT | $0.008454 | $2,686.32 | 18:57:07 09/05/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.008528 | $1,271.87 | 18:57:07 09/05/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.008566 | $1,148.47 | 19:00:13 09/05/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.008528 | $1,148.47 | 19:00:13 09/05/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.008521 | $695.84 | 18:57:08 09/05/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.008518 | $571.28 | 19:00:15 09/05/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.008528 | $234.75 | 18:57:09 09/05/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.008498 | $234.07 | 18:54:11 09/05/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.008458 | $154.13 | 18:57:08 09/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,265.20 | $126.22 | 00:44:47 09/05/2026 |
| 136 | OKX |
PEOPLE/EUR | $0.008520 | $107.65 | 18:56:23 09/05/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.008518 | $86.99 | 19:00:18 09/05/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.008574 | $77.74 | 18:59:23 09/05/2026 |
| 139 |  Tokocrypto |
PEOPLE/USDT | $0.008528 | $67.58 | 18:57:08 09/05/2026 |
| 140 |  CEX.IO |
PEOPLE/USD | $0.008551 | $20.54 | 18:57:09 09/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.008528 | $18.86 | 18:57:09 09/05/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.008535 | $17.26 | 18:57:09 09/05/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.008518 | $15.58 | 19:00:18 09/05/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.008631 | $4.40 | 18:07:35 08/05/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.007988 | $0 | 18:59:53 09/05/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 19:00:11 09/05/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 18:57:14 09/05/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.008528 | $0 | 18:57:08 09/05/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006513 | $0 | 18:54:12 09/05/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.008498 | $0 | 18:54:12 09/05/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.008498 | $0 | 18:54:15 09/05/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.008509 | $0 | 19:03:44 09/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/05/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,698,473 với tỷ giá $0.008508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.