ConstitutionDAO PEOPLE
Xếp hạng #607
15:44:00 18/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005681 -2.48%
0.00000008814 BTC
150 VND
Thấp: $0.005595
Cao: $0.005927
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005654 | $581,385,050 | 15:00:15 18/06/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005658 | $126,305,803 | 14:57:18 18/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,120 | 14:54:15 18/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005634 | $5,512,302 | 15:00:16 18/06/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.005654 | $4,172,925 | 15:00:16 18/06/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.005686 | $3,627,297 | 14:57:15 18/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005643 | $3,495,115 | 14:57:15 18/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005634 | $3,356,824 | 15:00:16 18/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005634 | $3,356,811 | 15:00:15 18/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005662 | $3,214,144 | 14:54:16 18/06/2026 |
| 11 |  OrangeX |
PEOPLE/USDT | $0.005653 | $2,875,533 | 14:57:15 18/06/2026 |
| 12 |  GroveX |
PEOPLE/USDT | $0.005823 | $2,246,223 | 13:30:08 18/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005658 | $2,057,769 | 14:57:17 18/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005653 | $1,820,531 | 14:54:15 18/06/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.005644 | $1,590,373 | 15:00:17 18/06/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005660 | $1,575,108 | 14:57:17 18/06/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005650 | $1,500,128 | 14:54:11 18/06/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005627 | $1,494,678 | 14:59:55 18/06/2026 |
| 20 |  idax exchange |
PEOPLE/USDT | $0.005644 | $1,387,939 | 15:00:17 18/06/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.005644 | $1,387,439 | 15:00:16 18/06/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.005654 | $1,186,868 | 15:00:15 18/06/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.005653 | $1,157,783 | 14:57:15 18/06/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.005647 | $1,052,541 | 15:00:17 18/06/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005654 | $912,559 | 15:00:15 18/06/2026 |
| 26 |  DigiFinex |
PEOPLE/USDT | $0.005654 | $909,154 | 15:00:16 18/06/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.005653 | $878,519 | 15:00:07 18/06/2026 |
| 28 |  Coinlocally |
PEOPLE/USDT | $0.005644 | $836,775 | 15:00:16 18/06/2026 |
| 29 | BlockFin |
PEOPLE/USDT | $0.005643 | $759,524 | 15:00:07 18/06/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.005665 | $754,374 | 14:54:16 18/06/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.005660 | $743,579 | 15:00:15 18/06/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.005653 | $634,992 | 14:57:15 18/06/2026 |
| 33 |  VOOX Exchange |
PEOPLE/USDT | $0.005663 | $546,623 | 14:57:17 18/06/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.005643 | $511,744 | 14:57:17 18/06/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.005666 | $483,543 | 14:51:17 18/06/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.005663 | $478,709 | 14:57:12 18/06/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.005657 | $469,111 | 14:57:16 18/06/2026 |
| 38 |  BloFin |
PEOPLE/USDT | $0.005683 | $459,968 | 14:51:08 18/06/2026 |
| 39 |  WEEX |
PEOPLE/USDC | $0.005669 | $453,077 | 14:57:12 18/06/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,083 | 14:57:15 18/06/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.005664 | $413,517 | 14:56:54 18/06/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.005663 | $413,412 | 15:00:07 18/06/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.005693 | $403,645 | 14:57:09 18/06/2026 |
| 44 | Ju.com |
PEOPLE/USDT | $0.005654 | $341,551 | 15:00:10 18/06/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.005663 | $328,936 | 14:57:17 18/06/2026 |
| 46 |  EasiCoin |
PEOPLE/USDT | $0.005654 | $314,753 | 15:00:16 18/06/2026 |
| 47 | Hotcoin |
PEOPLE/USDT | $0.005663 | $313,925 | 14:59:58 18/06/2026 |
| 48 |  KuCoin |
PEOPLE/USDT | $0.005895 | $296,695 | 22:57:19 17/06/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.005663 | $260,186 | 14:57:08 18/06/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.005653 | $255,753 | 14:57:08 18/06/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.005663 | $239,416 | 14:57:08 18/06/2026 |
| 52 |  SuperEx |
PEOPLE/USDT | $0.005676 | $235,832 | 14:57:12 18/06/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.005659 | $230,187 | 14:57:17 18/06/2026 |
| 54 |  BTCC |
PEOPLE/USDT | $0.005663 | $206,747 | 14:57:09 18/06/2026 |
| 55 | 4E |
PEOPLE/USDT | $0.005653 | $204,674 | 15:00:08 18/06/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.005663 | $199,880 | 14:54:09 18/06/2026 |
| 57 |  OKX |
PEOPLE/USDT | $0.005664 | $190,166 | 14:56:23 18/06/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.005653 | $190,039 | 14:57:17 18/06/2026 |
| 59 |  AEGET |
PEOPLE/USDT | $0.005648 | $179,715 | 15:00:18 18/06/2026 |
| 60 |  AscendEX |
PEOPLE/USDT | $0.005663 | $177,811 | 14:57:15 18/06/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.005658 | $176,876 | 14:57:16 18/06/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.005643 | $169,228 | 15:00:08 18/06/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.005653 | $162,803 | 14:57:15 18/06/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,532 | 15:00:16 18/06/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.005653 | $135,595 | 15:00:07 18/06/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005660 | $133,086 | 14:57:07 18/06/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.005643 | $129,580 | 14:57:17 18/06/2026 |
| 68 |  Gate |
PEOPLE/USDT | $0.005656 | $124,815 | 14:54:19 18/06/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.005663 | $116,575 | 14:57:09 18/06/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.005655 | $115,531 | 14:57:15 18/06/2026 |
| 71 |  EagleX |
PEOPLE/USDT | $0.005644 | $109,705 | 15:00:15 18/06/2026 |
| 72 |  Hyperliquid |
PEOPLE/USD | $0.005662 | $101,200 | 14:54:26 18/06/2026 |
| 73 |  LBank |
PEOPLE/USDT | $0.005656 | $90,832.68 | 14:57:12 18/06/2026 |
| 74 | OrangeX |
PEOPLE/USDT | $0.005664 | $89,271.32 | 14:57:11 18/06/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005653 | $84,522.12 | 14:57:08 18/06/2026 |
| 76 | WhiteBIT |
PEOPLE/USDT | $0.005673 | $83,945.19 | 14:57:08 18/06/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.005644 | $79,584.51 | 15:00:17 18/06/2026 |
| 78 |  BitMart |
PEOPLE/USDT | $0.005665 | $79,492.08 | 14:57:09 18/06/2026 |
| 79 |  BigONE |
PEOPLE/USDT | $0.005663 | $77,607.91 | 14:54:10 18/06/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.005663 | $77,274.63 | 14:57:07 18/06/2026 |
| 81 |  Bybit |
PEOPLE/USDT | $0.005672 | $74,478.86 | 14:54:09 18/06/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.005653 | $67,154.42 | 15:00:08 18/06/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.005653 | $60,628.92 | 14:57:10 18/06/2026 |
| 84 | MEXC |
PEOPLE/USDC | $0.005653 | $54,808.91 | 14:51:07 18/06/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.005669 | $54,491.37 | 14:51:07 18/06/2026 |
| 86 | Websea |
PEOPLE/USDT | $0.005663 | $51,392.60 | 14:57:12 18/06/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.005673 | $50,498.26 | 15:00:09 18/06/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.005663 | $49,130.95 | 14:56:54 18/06/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.005653 | $46,012.50 | 14:57:15 18/06/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.005673 | $40,404.08 | 14:57:08 18/06/2026 |
| 91 | Binance |
PEOPLE/USDC | $0.005669 | $39,116.16 | 14:56:54 18/06/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.005648 | $36,558.12 | 15:00:12 18/06/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.005662 | $35,622.74 | 14:57:09 18/06/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.005653 | $32,437.05 | 15:00:08 18/06/2026 |
| 95 |  FameEX |
PEOPLE/USDT | $0.005672 | $32,380.63 | 14:57:08 18/06/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.005673 | $28,381.35 | 14:57:09 18/06/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.005648 | $27,799.01 | 15:00:16 18/06/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.005664 | $26,419.09 | 14:56:53 18/06/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.005650 | $24,404.39 | 14:54:10 18/06/2026 |
| 100 | Gate |
PEOPLE/USDT | $0.005670 | $24,069.69 | 14:56:54 18/06/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.005678 | $23,471.20 | 14:57:11 18/06/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.005670 | $22,332.44 | 14:48:13 18/06/2026 |
| 103 |  Binance TR |
PEOPLE/TRY | $0.005663 | $20,595.49 | 14:57:11 18/06/2026 |
| 104 | AEGET |
PEOPLE/USDT | $0.005683 | $20,016.08 | 15:00:14 18/06/2026 |
| 105 | Hibt |
PEOPLE/USDT | $0.005663 | $19,300.31 | 14:54:09 18/06/2026 |
| 106 | Gate |
PEOPLE/USDC | $0.005675 | $18,349.17 | 14:56:24 18/06/2026 |
| 107 |  PrimeXBT |
PEOPLE/USDT | $0.005664 | $15,484.96 | 15:00:16 18/06/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.005653 | $15,122.04 | 14:57:16 18/06/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.005653 | $14,613.74 | 14:57:08 18/06/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.005663 | $12,885.81 | 15:00:07 18/06/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.005659 | $12,317.64 | 14:59:53 18/06/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.005664 | $10,945.90 | 14:57:11 18/06/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.005663 | $10,575.27 | 15:00:07 18/06/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.005663 | $9,987.03 | 14:57:08 18/06/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.005663 | $6,990.47 | 14:57:12 18/06/2026 |
| 116 |  Coincall |
PEOPLE/USD | $0.005647 | $6,969.41 | 15:03:15 18/06/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.005636 | $6,688.78 | 15:00:07 18/06/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005592 | $6,603.29 | 15:00:15 18/06/2026 |
| 119 | WEEX |
PEOPLE/USDT | $0.005669 | $5,083.78 | 14:57:12 18/06/2026 |
| 120 |  ASTX |
PEOPLE/USDT | $0.005644 | $4,928.53 | 15:00:16 18/06/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.005653 | $3,501.22 | 14:57:10 18/06/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.005664 | $3,459.52 | 15:00:08 18/06/2026 |
| 123 |  Tebbit |
PEOPLE/USDT | $0.005648 | $2,426.30 | 15:00:20 18/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005785 | $716.58 | 11:21:23 18/06/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.005725 | $687.58 | 14:59:54 18/06/2026 |
| 126 |  TRIV |
PEOPLE/USDT | $0.005663 | $400.02 | 15:00:11 18/06/2026 |
| 127 | TRIV |
PEOPLE/IDR | $0.005663 | $399.98 | 15:00:11 18/06/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005663 | $363.19 | 14:57:11 18/06/2026 |
| 129 |  Flipster |
PEOPLE/USDT | $0.005671 | $245.82 | 15:00:16 18/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005664 | $164.55 | 15:00:11 18/06/2026 |
| 131 |  Binance TH |
PEOPLE/USDT | $0.005663 | $58.97 | 14:57:09 18/06/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.005680 | $42.04 | 14:57:09 18/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005672 | $26.42 | 14:57:09 18/06/2026 |
| 134 | OKX |
PEOPLE/USD | $0.005913 | $21.72 | 14:56:53 18/06/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.005663 | $17.97 | 14:57:09 18/06/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.005754 | $10.29 | 14:56:53 18/06/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.005699 | $9.43 | 14:57:07 18/06/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005648 | $5.98 | 15:00:18 18/06/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.005664 | $3.47 | 14:56:23 18/06/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006515 | $0.3258 | 14:15:07 18/06/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006123 | $0 | 14:59:53 18/06/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 14:57:08 18/06/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 14:54:10 18/06/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005668 | $0 | 14:57:08 18/06/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005593 | $0 | 14:15:07 18/06/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005663 | $0 | 14:57:15 18/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005645 | $0 | 15:03:52 18/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,385,050 với tỷ giá $0.005654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.