ConstitutionDAO PEOPLE
Xếp hạng #472
07:28:00 30/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007487 -1.14%
0.00000009883 BTC
201 VND
Thấp: $0.007249
Cao: $0.007922
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007467 | $31,539,122 | 06:57:16 30/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007471 | $11,466,476 | 06:57:15 30/04/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.007487 | $9,682,812 | 06:57:15 30/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,486 | 06:54:15 30/04/2026 |
| 5 |  AscendEX |
PEOPLE/USDT | $0.007447 | $9,206,513 | 06:42:15 30/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007489 | $7,698,488 | 07:00:16 30/04/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007469 | $3,977,356 | 06:54:16 30/04/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007492 | $3,423,678 | 07:00:15 30/04/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007489 | $3,412,827 | 06:54:15 30/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007489 | $3,288,711 | 07:00:15 30/04/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007457 | $2,414,842 | 06:57:15 30/04/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007547 | $2,379,191 | 06:57:15 30/04/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.007479 | $2,373,497 | 06:54:15 30/04/2026 |
| 14 |  Bitget |
PEOPLE/USDT | $0.007463 | $1,940,199 | 06:54:15 30/04/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.007473 | $1,937,888 | 07:00:15 30/04/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.007479 | $1,883,223 | 07:00:18 30/04/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007479 | $1,794,912 | 07:00:16 30/04/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.007488 | $1,540,022 | 06:57:08 30/04/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.007471 | $1,524,604 | 06:57:18 30/04/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.007476 | $1,454,526 | 06:59:54 30/04/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.007449 | $1,376,746 | 07:00:15 30/04/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.007477 | $1,320,351 | 06:57:16 30/04/2026 |
| 23 |  KuCoin |
PEOPLE/USDT | $0.007478 | $1,303,691 | 06:57:24 30/04/2026 |
| 24 |  idax exchange |
PEOPLE/USDT | $0.007470 | $1,144,984 | 07:00:16 30/04/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.007480 | $1,144,532 | 07:00:16 30/04/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.007466 | $1,037,685 | 06:54:16 30/04/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,348 | 07:00:09 30/04/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.007467 | $989,014 | 06:57:20 30/04/2026 |
| 29 |  Echobit |
PEOPLE/USDT | $0.007488 | $946,278 | 06:57:09 30/04/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.007467 | $867,341 | 06:57:22 30/04/2026 |
| 31 |  KTX |
PEOPLE/USDT | $0.007478 | $831,712 | 07:00:09 30/04/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.007488 | $829,768 | 06:57:09 30/04/2026 |
| 33 | Binance |
PEOPLE/USDT | $0.007487 | $829,352 | 06:56:52 30/04/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.007468 | $775,118 | 06:57:09 30/04/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.007467 | $637,162 | 06:57:17 30/04/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.007478 | $598,508 | 06:57:10 30/04/2026 |
| 37 |  Coinlocally |
PEOPLE/USDT | $0.007470 | $589,333 | 07:00:17 30/04/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.007488 | $532,749 | 06:57:08 30/04/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.007478 | $525,376 | 06:57:15 30/04/2026 |
| 40 |  Millionero |
PEOPLE/USDT | $0.007486 | $510,149 | 07:00:15 30/04/2026 |
| 41 | Millionero |
PEOPLE/USDT | $0.007493 | $501,307 | 07:00:07 30/04/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,478 | 06:57:15 30/04/2026 |
| 43 |  Gate |
PEOPLE/USDT | $0.007474 | $425,759 | 06:57:19 30/04/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.007467 | $418,165 | 06:57:16 30/04/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007488 | $414,884 | 06:57:09 30/04/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007477 | $410,715 | 06:57:12 30/04/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.007484 | $399,763 | 06:56:24 30/04/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.007467 | $394,176 | 06:57:15 30/04/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.007478 | $354,549 | 06:54:11 30/04/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.007477 | $353,655 | 06:57:11 30/04/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.007478 | $345,201 | 06:54:15 30/04/2026 |
| 52 | Hotcoin |
PEOPLE/USDT | $0.007478 | $332,756 | 06:45:08 30/04/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.007467 | $329,109 | 06:57:17 30/04/2026 |
| 54 |  BloFin |
PEOPLE/USDT | $0.007488 | $319,478 | 06:57:08 30/04/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.007479 | $313,655 | 07:00:12 30/04/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.007472 | $311,377 | 06:57:15 30/04/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.007469 | $298,210 | 07:00:15 30/04/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007480 | $297,458 | 06:54:10 30/04/2026 |
| 59 |  EasiCoin |
PEOPLE/USDT | $0.007479 | $289,595 | 07:00:16 30/04/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.007468 | $283,808 | 06:57:16 30/04/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.007488 | $267,459 | 06:54:09 30/04/2026 |
| 62 |  SuperEx |
PEOPLE/USDT | $0.007508 | $236,452 | 06:54:11 30/04/2026 |
| 63 |  GroveX |
PEOPLE/USDT | $0.007478 | $232,084 | 06:54:08 30/04/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.007489 | $222,821 | 07:00:17 30/04/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.007477 | $201,806 | 06:57:15 30/04/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007485 | $201,358 | 06:57:10 30/04/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,700 | 07:00:17 30/04/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.007466 | $156,149 | 06:57:26 30/04/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.007478 | $155,953 | 06:57:28 30/04/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.007478 | $151,250 | 06:45:08 30/04/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.007459 | $142,355 | 07:00:11 30/04/2026 |
| 72 | Bybit |
PEOPLE/USDT | $0.007459 | $141,623 | 06:54:08 30/04/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007478 | $127,554 | 07:00:09 30/04/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.007488 | $126,994 | 06:57:14 30/04/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.007479 | $123,091 | 07:00:16 30/04/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.007482 | $116,621 | 06:57:11 30/04/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.007358 | $106,523 | 06:57:09 30/04/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.007487 | $105,578 | 06:57:11 30/04/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.007469 | $99,565.13 | 06:56:52 30/04/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.007478 | $98,129.91 | 06:54:08 30/04/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.007487 | $95,189.66 | 06:57:22 30/04/2026 |
| 82 |  AEGET |
PEOPLE/USDT | $0.007498 | $82,710.33 | 06:57:09 30/04/2026 |
| 83 |  YEX |
PEOPLE/USDT | $0.007478 | $78,875.27 | 07:00:10 30/04/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.007484 | $75,575.98 | 06:57:09 30/04/2026 |
| 85 | BingX |
PEOPLE/USDT | $0.007468 | $64,400.75 | 06:57:11 30/04/2026 |
| 86 |  Tebbit |
PEOPLE/USDT | $0.007470 | $63,093.67 | 07:00:16 30/04/2026 |
| 87 |  VOOX Exchange |
PEOPLE/USDT | $0.007477 | $61,211.09 | 06:57:12 30/04/2026 |
| 88 |  MEXC |
PEOPLE/USDT | $0.007486 | $54,512.03 | 06:54:10 30/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.007477 | $54,105.32 | 06:57:18 30/04/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.007498 | $52,923.07 | 06:54:10 30/04/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.007478 | $50,384.92 | 07:00:10 30/04/2026 |
| 92 | Binance |
PEOPLE/TRY | $0.007461 | $47,321.70 | 06:56:42 30/04/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.007478 | $44,037.58 | 06:54:07 30/04/2026 |
| 94 | Gate |
PEOPLE/USDT | $0.007479 | $42,690.17 | 06:56:54 30/04/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.007458 | $42,485.51 | 06:51:11 30/04/2026 |
| 96 |  Hibt |
PEOPLE/USDT | $0.007477 | $39,959.21 | 06:57:17 30/04/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007488 | $35,916.05 | 06:57:12 30/04/2026 |
| 98 | WhiteBIT |
PEOPLE/USDT | $0.007473 | $33,026.78 | 06:57:08 30/04/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.007807 | $32,790.59 | 06:57:11 30/04/2026 |
| 100 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007397 | $30,182.07 | 07:00:15 30/04/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.007477 | $29,776.73 | 06:57:12 30/04/2026 |
| 102 |  WEEX |
PEOPLE/USDC | $0.007479 | $29,038.84 | 06:57:09 30/04/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.007467 | $27,293.21 | 06:57:16 30/04/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.007479 | $26,802.90 | 07:00:16 30/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007478 | $26,259.67 | 07:00:08 30/04/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.007461 | $25,002.98 | 06:57:12 30/04/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.007469 | $24,851.88 | 06:57:12 30/04/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.007427 | $23,709.34 | 06:58:23 30/04/2026 |
| 109 | BloFin |
PEOPLE/USDT | $0.007477 | $23,598.42 | 06:51:18 30/04/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.007458 | $21,234.82 | 06:57:11 30/04/2026 |
| 111 |  LATOKEN |
PEOPLE/USDT | $0.007464 | $17,156.23 | 06:57:09 30/04/2026 |
| 112 |  ASTX |
PEOPLE/USDT | $0.007480 | $16,309.25 | 07:00:16 30/04/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.007470 | $15,270.25 | 06:59:23 30/04/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.007488 | $11,503.98 | 07:00:09 30/04/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.007489 | $11,169.69 | 06:56:24 30/04/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007470 | $10,001.30 | 07:00:09 30/04/2026 |
| 117 |  WOO X |
PEOPLE/USDT | $0.007467 | $9,182.50 | 06:57:15 30/04/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.007488 | $8,672.83 | 06:57:10 30/04/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007442 | $8,491.73 | 06:57:08 30/04/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.007491 | $8,323.69 | 07:03:15 30/04/2026 |
| 121 |  MGBX |
PEOPLE/USDT | $0.007465 | $7,435.09 | 06:57:16 30/04/2026 |
| 122 |  BVOX |
PEOPLE/USDT | $0.007478 | $7,394.34 | 06:57:09 30/04/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.007484 | $7,058.49 | 06:57:11 30/04/2026 |
| 124 | AEGET |
PEOPLE/USDT | $0.007467 | $5,439.64 | 06:57:16 30/04/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.007469 | $4,370.42 | 07:00:16 30/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007384 | $1,154.69 | 02:37:47 30/04/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.007477 | $852.20 | 06:57:12 30/04/2026 |
| 128 | OKX |
PEOPLE/USD | $0.007381 | $849.30 | 06:56:54 30/04/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.007512 | $841.30 | 07:00:14 30/04/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.007489 | $838.74 | 07:00:14 30/04/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.007460 | $574.38 | 07:00:15 30/04/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.007319 | $567.78 | 07:02:54 30/04/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.007480 | $506.22 | 06:57:09 30/04/2026 |
| 134 | OKX |
PEOPLE/EUR | $0.007444 | $162.29 | 06:56:24 30/04/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.007412 | $68.89 | 06:57:07 30/04/2026 |
| 136 | OKX |
PEOPLE/USDC | $0.007333 | $33.49 | 06:56:54 30/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,303.36 | $21.29 | 14:22:59 27/04/2026 |
| 138 |  SunX |
PEOPLE/USDT | $0.007479 | $17.17 | 07:00:18 30/04/2026 |
| 139 |  CEX.IO |
PEOPLE/USDT | $0.007501 | $16.70 | 07:00:08 30/04/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.007485 | $15.34 | 06:57:10 30/04/2026 |
| 141 | CEX.IO |
PEOPLE/USD | $0.007509 | $15.00 | 07:00:08 30/04/2026 |
| 142 |  Ulink |
PEOPLE/USDT | $0.007480 | $8.20 | 07:00:18 30/04/2026 |
| 143 |  Uniswap v2 |
PEOPLE/WETH | $0.007441 | $1.99 | 01:30:11 30/04/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.007428 | $1.04 | 07:00:07 30/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006658 | $0 | 06:59:53 30/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 07:00:11 30/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 07:00:11 30/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.007469 | $0 | 06:57:10 30/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006479 | $0 | 07:00:08 30/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.007498 | $0 | 07:00:08 30/04/2026 |
| 151 |  Binance TH |
PEOPLE/USDT | $0.007488 | $0 | 06:57:11 30/04/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007479 | $0 | 07:03:49 30/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,539,122 với tỷ giá $0.007467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.