ConstitutionDAO PEOPLE
Xếp hạng #430
16:23:00 13/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007833 -1.82%
0.0000001020 BTC
202 VND
Thấp: $0.007805
Cao: $0.008030
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007797 | $367,134,477 | 16:00:15 13/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007807 | $5,884,143 | 15:57:16 13/09/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.007803 | $4,184,685 | 15:57:18 13/09/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007812 | $3,155,175 | 15:54:17 13/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007828 | $2,883,608 | 15:51:15 13/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007828 | $1,905,409 | 15:51:15 13/09/2026 |
| 7 |  CoinP |
PEOPLE/USDT | $0.007797 | $1,756,357 | 16:00:19 13/09/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.007812 | $1,558,881 | 16:00:17 13/09/2026 |
| 9 |  idax exchange |
PEOPLE/USDT | $0.007807 | $1,532,969 | 16:00:17 13/09/2026 |
| 10 |  WHXEX |
PEOPLE/USDT | $0.007807 | $1,532,417 | 16:00:16 13/09/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.007806 | $1,510,642 | 15:57:15 13/09/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.007807 | $1,504,450 | 15:57:18 13/09/2026 |
| 13 |  BVOX |
PEOPLE/USDT | $0.007804 | $1,101,076 | 15:57:18 13/09/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.007813 | $1,081,837 | 16:00:16 13/09/2026 |
| 15 |  BlockFin |
PEOPLE/USDT | $0.007827 | $1,064,800 | 15:54:08 13/09/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007827 | $943,239 | 16:00:16 13/09/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.007787 | $777,415 | 15:57:15 13/09/2026 |
| 18 |  Binibit |
PEOPLE/USDT | $0.007819 | $757,448 | 16:00:12 13/09/2026 |
| 19 |  Gate |
PEOPLE/USDT | $0.007806 | $705,435 | 15:57:20 13/09/2026 |
| 20 |  EasiCoin |
PEOPLE/USDT | $0.007813 | $668,900 | 16:00:17 13/09/2026 |
| 21 |  BloFin |
PEOPLE/USDT | $0.007817 | $637,219 | 15:57:07 13/09/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.007805 | $573,455 | 15:54:17 13/09/2026 |
| 23 | BlockFin |
PEOPLE/USDT | $0.007817 | $561,137 | 15:54:15 13/09/2026 |
| 24 |  Bitbase |
PEOPLE/USDT | $0.007813 | $553,875 | 15:54:20 13/09/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.007802 | $531,063 | 16:00:15 13/09/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.007807 | $531,018 | 15:54:15 13/09/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007804 | $491,652 | 15:57:17 13/09/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,429 | 15:57:15 13/09/2026 |
| 29 |  Bitbaby |
PEOPLE/USDT | $0.007807 | $416,322 | 16:00:16 13/09/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.007817 | $415,817 | 16:00:12 13/09/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.007807 | $395,647 | 15:56:42 13/09/2026 |
| 32 | WhiteBIT |
PEOPLE/USDT | $0.007818 | $359,332 | 15:57:10 13/09/2026 |
| 33 |  Hotcoin |
PEOPLE/USDT | $0.007803 | $358,023 | 15:57:35 13/09/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.007817 | $347,616 | 16:00:09 13/09/2026 |
| 35 |  x.me Exchange |
PEOPLE/USDT | $0.007815 | $343,143 | 16:00:18 13/09/2026 |
| 36 | BitradeX |
PEOPLE/USDT | $0.007807 | $329,493 | 16:00:15 13/09/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.007817 | $303,181 | 15:57:07 13/09/2026 |
| 38 | Biconomy.com |
PEOPLE/USDT | $0.007828 | $295,365 | 15:51:12 13/09/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.007797 | $289,119 | 15:57:42 13/09/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.007797 | $284,557 | 15:57:08 13/09/2026 |
| 41 | CoinP |
PEOPLE/USDT | $0.007817 | $242,159 | 16:00:18 13/09/2026 |
| 42 |  ASTX |
PEOPLE/USDT | $0.007819 | $235,073 | 16:03:16 13/09/2026 |
| 43 |  AEGET |
PEOPLE/USDT | $0.007812 | $230,582 | 16:00:16 13/09/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007806 | $229,470 | 15:57:15 13/09/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.007808 | $229,198 | 15:56:53 13/09/2026 |
| 46 |  BTCC |
PEOPLE/USDT | $0.007807 | $198,374 | 15:57:08 13/09/2026 |
| 47 | 4E |
PEOPLE/USDT | $0.007817 | $194,897 | 16:00:09 13/09/2026 |
| 48 | BVOX |
PEOPLE/USDT | $0.007829 | $192,778 | 15:51:07 13/09/2026 |
| 49 |  KCEX |
PEOPLE/USDT | $0.007805 | $192,072 | 15:57:15 13/09/2026 |
| 50 |  Toobit |
PEOPLE/USDT | $0.007808 | $191,105 | 15:57:17 13/09/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.007807 | $189,272 | 15:57:17 13/09/2026 |
| 52 | CoinUp.io |
PEOPLE/USDT | $0.007797 | $178,038 | 16:00:17 13/09/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.007810 | $170,977 | 16:00:19 13/09/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,659 | 16:00:16 13/09/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.007806 | $154,128 | 15:57:16 13/09/2026 |
| 56 |  BiFinance |
PEOPLE/USDT | $0.007807 | $133,573 | 15:57:07 13/09/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.007817 | $128,372 | 15:51:07 13/09/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.007797 | $112,375 | 15:57:15 13/09/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.007817 | $105,067 | 15:54:09 13/09/2026 |
| 60 |  HTX |
PEOPLE/USDT | $0.007838 | $98,824.52 | 15:59:25 13/09/2026 |
| 61 |  Hyperliquid |
PEOPLE/USDC | $0.007806 | $98,464.26 | 15:57:26 13/09/2026 |
| 62 |  CRMClick |
PEOPLE/USDT | $0.007838 | $98,270.80 | 16:00:10 13/09/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.007808 | $97,606.30 | 15:57:11 13/09/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.007863 | $87,231.98 | 15:56:42 13/09/2026 |
| 65 |  CoinEx |
PEOPLE/USDT | $0.007834 | $85,059.96 | 15:57:15 13/09/2026 |
| 66 |  BTSE |
PEOPLE/USDT | $0.007797 | $84,063.90 | 15:57:15 13/09/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.007807 | $83,299.52 | 15:57:07 13/09/2026 |
| 68 |  B2Z Exchange |
PEOPLE/USD | $0.007820 | $82,148.68 | 16:03:15 13/09/2026 |
| 69 |  BITmarkets |
PEOPLE/USDT | $0.007797 | $82,120.29 | 16:00:15 13/09/2026 |
| 70 | Bitunix |
PEOPLE/USDT | $0.007807 | $79,408.96 | 15:57:12 13/09/2026 |
| 71 | OrangeX |
PEOPLE/USDT | $0.007823 | $78,332.79 | 15:51:07 13/09/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.007807 | $74,543.60 | 15:57:13 13/09/2026 |
| 73 | Binance |
PEOPLE/USDC | $0.007818 | $73,173.88 | 15:56:54 13/09/2026 |
| 74 |  WEEX |
PEOPLE/USDC | $0.007818 | $72,398.67 | 15:57:08 13/09/2026 |
| 75 | Gate |
PEOPLE/USDC | $0.007817 | $69,068.54 | 15:59:24 13/09/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.007817 | $63,095.22 | 15:57:17 13/09/2026 |
| 77 |  SuperEx |
PEOPLE/USDT | $0.007829 | $58,432.74 | 16:00:11 13/09/2026 |
| 78 |  BigONE |
PEOPLE/USDT | $0.007817 | $58,361.44 | 15:57:10 13/09/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.007813 | $57,907.96 | 15:57:08 13/09/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.007817 | $55,136.95 | 16:00:10 13/09/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.007819 | $54,046.43 | 15:54:12 13/09/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.007863 | $53,302.75 | 15:57:09 13/09/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.007837 | $51,923.10 | 16:00:10 13/09/2026 |
| 84 | x.me Exchange |
PEOPLE/USDT | $0.007817 | $50,081.33 | 16:00:13 13/09/2026 |
| 85 |  KuCoin |
PEOPLE/USDT | $0.007793 | $45,647.97 | 15:57:19 13/09/2026 |
| 86 |  ZKE |
PEOPLE/USDC | $0.007819 | $45,028.35 | 16:00:12 13/09/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.007827 | $39,147.33 | 16:00:11 13/09/2026 |
| 88 | BiKing |
PEOPLE/USDT | $0.007807 | $38,914.82 | 16:00:10 13/09/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.007817 | $38,641.36 | 15:57:07 13/09/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.007827 | $31,799.01 | 16:03:08 13/09/2026 |
| 91 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.11 | 16:03:16 13/09/2026 |
| 92 |  LATOKEN |
PEOPLE/USDT | $0.007796 | $26,749.26 | 15:54:09 13/09/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.007813 | $26,009.21 | 16:00:16 13/09/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.007803 | $24,690.11 | 15:57:16 13/09/2026 |
| 95 | Bitrue |
PEOPLE/USDC | $0.007828 | $24,109.75 | 15:57:10 13/09/2026 |
| 96 |  Hibt |
PEOPLE/USDT | $0.007808 | $22,964.71 | 15:57:08 13/09/2026 |
| 97 | CoinEx |
PEOPLE/USDT | $0.007824 | $16,994.83 | 15:59:53 13/09/2026 |
| 98 |  KTX |
PEOPLE/USDT | $0.007817 | $16,631.65 | 16:00:10 13/09/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.007819 | $16,176.57 | 16:00:17 13/09/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.007817 | $16,165.15 | 15:57:16 13/09/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007807 | $14,042.91 | 15:57:10 13/09/2026 |
| 102 | Gate |
PEOPLE/USDT | $0.007816 | $13,971.82 | 15:59:24 13/09/2026 |
| 103 | EasiCoin |
PEOPLE/USDT | $0.007827 | $12,696.06 | 16:00:10 13/09/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007827 | $12,264.44 | 16:00:11 13/09/2026 |
| 105 | LeveX |
PEOPLE/USDT | $0.007827 | $10,395.67 | 16:00:09 13/09/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.007819 | $9,865.85 | 16:00:09 13/09/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.007819 | $8,013.47 | 15:54:07 13/09/2026 |
| 108 | Bitget |
PEOPLE/USDT | $0.007801 | $7,651.09 | 15:55:47 13/09/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.007821 | $6,713.44 | 16:03:15 13/09/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.007817 | $6,215.39 | 15:59:23 13/09/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.007823 | $4,994.97 | 15:57:08 13/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.007817 | $3,619.66 | 16:00:10 13/09/2026 |
| 113 |  Variational |
PEOPLE/USDC | $0.007804 | $3,572.02 | 16:03:17 13/09/2026 |
| 114 |  Binance TH |
PEOPLE/USDT | $0.007807 | $3,571.82 | 15:57:11 13/09/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.007812 | $3,532.11 | 15:57:10 13/09/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.007913 | $2,487.22 | 15:56:23 13/09/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.007883 | $2,278.01 | 15:57:11 13/09/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.007794 | $2,255.50 | 15:57:07 13/09/2026 |
| 119 |  Aster |
PEOPLE/USDT | $0.007936 | $2,047.27 | 15:54:15 13/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007944 | $2,001.45 | 10:16:59 13/09/2026 |
| 121 | OKX |
PEOPLE/EUR | $0.007892 | $903.69 | 15:56:23 13/09/2026 |
| 122 | OKX |
PEOPLE/USD | $0.007796 | $687.13 | 15:56:23 13/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007827 | $366.93 | 15:57:10 13/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.007849 | $357.39 | 16:01:08 13/09/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.007826 | $356.38 | 16:01:08 13/09/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.007807 | $313.12 | 15:57:08 13/09/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.007827 | $121.79 | 16:03:16 13/09/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007724 | $85.53 | 16:02:24 13/09/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007807 | $41.40 | 16:00:10 13/09/2026 |
| 130 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.007942 | $19.11 | 12:51:37 13/09/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.007820 | $12.33 | 16:03:18 13/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,498.61 | $5.24 | 22:10:47 12/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.008976 | $0 | 15:59:23 13/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 15:57:11 13/09/2026 |
| 138 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 16:03:16 13/09/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 16:00:11 13/09/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.007818 | $0 | 15:57:08 13/09/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.01151 | $0 | 15:12:08 13/09/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.007888 | $0 | 15:12:08 13/09/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.007817 | $0 | 16:00:15 13/09/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.007825 | $0 | 16:03:58 13/09/2026 |
| 145 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 16:03:16 13/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,134,477 với tỷ giá $0.007797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.