ConstitutionDAO PEOPLE
Xếp hạng #426
16:38:00 10/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.01048 -0.22%
0.0000001157 BTC
280 VND
Thấp: $0.01029
Cao: $0.01072
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01051 | $14,321,642 | 16:00:15 10/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.01048 | $10,174,063 | 15:54:15 10/01/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,429 | 15:57:15 10/01/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.01051 | $6,878,537 | 16:00:16 10/01/2026 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01049 | $6,551,666 | 16:00:15 10/01/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.01048 | $6,511,602 | 16:03:16 10/01/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.01047 | $5,421,441 | 15:54:16 10/01/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.01050 | $4,822,204 | 15:57:23 10/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.01048 | $3,396,742 | 15:55:50 10/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.01048 | $3,312,674 | 15:57:16 10/01/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.01047 | $3,013,681 | 15:57:15 10/01/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.01048 | $2,836,528 | 15:57:17 10/01/2026 |
| 13 |  IBIT Global |
PEOPLE/USDT | $0.01049 | $2,622,716 | 16:00:17 10/01/2026 |
| 14 |  Ekbit |
PEOPLE/USDT | $0.01049 | $2,435,230 | 16:00:17 10/01/2026 |
| 15 |  Hotcoin |
PEOPLE/USDT | $0.01047 | $2,148,769 | 15:57:20 10/01/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.01047 | $2,071,905 | 16:00:15 10/01/2026 |
| 17 |  CZR Exchange |
PEOPLE/USDT | $0.01047 | $2,062,449 | 15:54:15 10/01/2026 |
| 18 |  Zedxion Exchange |
PEOPLE/USDT | $0.01048 | $2,059,599 | 16:00:16 10/01/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.01049 | $2,017,440 | 15:59:25 10/01/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.01050 | $2,012,528 | 16:00:13 10/01/2026 |
| 21 |  Echobit |
PEOPLE/USDT | $0.01049 | $1,951,138 | 16:00:08 10/01/2026 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.01050 | $1,932,131 | 15:54:15 10/01/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.01049 | $1,766,265 | 15:57:17 10/01/2026 |
| 24 | Ju.com |
PEOPLE/USDT | $0.01049 | $1,690,634 | 15:57:09 10/01/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.01049 | $1,574,491 | 16:00:18 10/01/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.01048 | $1,567,838 | 15:57:17 10/01/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.01047 | $1,463,754 | 15:54:16 10/01/2026 |
| 28 |  Darkex Exchange |
PEOPLE/USDT | $0.01049 | $1,443,404 | 16:00:17 10/01/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.01048 | $1,250,819 | 16:00:15 10/01/2026 |
| 30 |  BTSE |
PEOPLE/USDT | $0.01049 | $1,207,050 | 15:57:15 10/01/2026 |
| 31 |  B2Z Exchange |
PEOPLE/USD | $0.01049 | $1,159,974 | 16:00:15 10/01/2026 |
| 32 |  BITmarkets |
PEOPLE/USDT | $0.01049 | $1,159,434 | 16:00:15 10/01/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.01049 | $1,139,934 | 16:00:16 10/01/2026 |
| 34 |  Bibox |
PEOPLE/USDT | $0.01771 | $999,198 | 16:00:08 10/01/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.01050 | $946,969 | 16:00:10 10/01/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.01048 | $828,322 | 16:00:17 10/01/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.01048 | $820,199 | 16:00:16 10/01/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.01049 | $710,371 | 15:54:09 10/01/2026 |
| 39 |  Millionero |
PEOPLE/USDT | $0.01049 | $692,156 | 16:00:11 10/01/2026 |
| 40 | OKX |
PEOPLE/USDT | $0.01049 | $674,098 | 15:56:23 10/01/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.01049 | $613,962 | 16:00:12 10/01/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.01049 | $603,101 | 15:58:13 10/01/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.01049 | $592,662 | 15:56:54 10/01/2026 |
| 44 |  Gate |
PEOPLE/USDT | $0.01047 | $586,728 | 15:54:19 10/01/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.01047 | $569,795 | 15:57:11 10/01/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.01048 | $532,351 | 15:57:16 10/01/2026 |
| 47 |  EagleX |
PEOPLE/USDT | $0.01047 | $524,192 | 16:00:15 10/01/2026 |
| 48 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01049 | $514,079 | 16:00:07 10/01/2026 |
| 49 |  WEEX |
PEOPLE/USDC | $0.01048 | $500,427 | 15:57:12 10/01/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.01047 | $496,963 | 15:57:15 10/01/2026 |
| 51 |  BitradeX |
PEOPLE/USDT | $0.01047 | $473,027 | 15:57:15 10/01/2026 |
| 52 |  Bitget |
PEOPLE/USDT | $0.01048 | $462,606 | 15:54:15 10/01/2026 |
| 53 |  BitbabyExchange |
PEOPLE/USDT | $0.01049 | $461,322 | 16:00:16 10/01/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.01049 | $458,826 | 16:00:16 10/01/2026 |
| 55 |  Cofinex |
PEOPLE/USDT | $0.01048 | $457,580 | 16:00:17 10/01/2026 |
| 56 |  CoinUp.io |
PEOPLE/USDT | $0.01048 | $449,509 | 15:57:14 10/01/2026 |
| 57 |  Tapbit |
PEOPLE/USDT | $0.009197 | $447,019 | 15:57:15 10/01/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.01047 | $446,966 | 15:57:16 10/01/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.01047 | $440,974 | 15:51:16 10/01/2026 |
| 60 | Phemex |
PEOPLE/USDT | $0.01050 | $413,457 | 15:57:09 10/01/2026 |
| 61 | Millionero |
PEOPLE/USDT | $0.01049 | $396,097 | 16:00:15 10/01/2026 |
| 62 |  KuCoin |
PEOPLE/USDT | $0.01048 | $389,412 | 15:54:19 10/01/2026 |
| 63 |  CoinCatch |
PEOPLE/USDT | $0.01046 | $372,432 | 16:03:16 10/01/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.01048 | $368,073 | 15:57:09 10/01/2026 |
| 65 |  Bitunix |
PEOPLE/USDT | $0.01047 | $360,392 | 15:57:15 10/01/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.01048 | $304,386 | 15:57:11 10/01/2026 |
| 67 | BitradeX |
PEOPLE/USDT | $0.01048 | $292,559 | 15:51:07 10/01/2026 |
| 68 | 4E |
PEOPLE/USDT | $0.01049 | $292,381 | 16:00:08 10/01/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.01049 | $281,588 | 15:57:18 10/01/2026 |
| 70 | CoinW |
PEOPLE/USDT | $0.01049 | $267,294 | 15:57:08 10/01/2026 |
| 71 | CoinP |
PEOPLE/USDT | $0.01049 | $258,793 | 16:00:07 10/01/2026 |
| 72 |  Toobit |
PEOPLE/USDT | $0.01047 | $253,039 | 15:57:16 10/01/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.01049 | $249,993 | 16:00:10 10/01/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.01047 | $202,229 | 15:57:13 10/01/2026 |
| 75 | Coinlocally |
PEOPLE/USDT | $0.01049 | $179,770 | 16:00:10 10/01/2026 |
| 76 |  Hyperliquid |
PEOPLE/USD | $0.01048 | $177,680 | 15:57:15 10/01/2026 |
| 77 |  UZX |
PEOPLE/USDT | $0.01048 | $169,295 | 15:57:15 10/01/2026 |
| 78 | Websea |
PEOPLE/USDT | $0.01051 | $162,990 | 16:00:09 10/01/2026 |
| 79 |  Coinflare |
PEOPLE/USDT | $0.01050 | $162,271 | 16:00:15 10/01/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.01049 | $159,939 | 16:00:15 10/01/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.01050 | $146,932 | 15:57:07 10/01/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.01048 | $140,902 | 15:56:25 10/01/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.01049 | $126,729 | 16:00:08 10/01/2026 |
| 84 |  Ourbit |
PEOPLE/USDT | $0.01049 | $117,416 | 15:57:12 10/01/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.01048 | $111,929 | 15:57:07 10/01/2026 |
| 86 |  OrangeX |
PEOPLE/USDT | $0.01048 | $110,189 | 15:57:08 10/01/2026 |
| 87 | CoinUp.io |
PEOPLE/USDT | $0.01047 | $106,713 | 15:57:17 10/01/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.01048 | $103,040 | 15:57:09 10/01/2026 |
| 89 |  BitKan |
PEOPLE/USDT | $0.01049 | $97,632.04 | 16:00:12 10/01/2026 |
| 90 |  BiFinance |
PEOPLE/USDT | $0.01049 | $92,398.85 | 15:57:14 10/01/2026 |
| 91 | Toobit |
PEOPLE/USDT | $0.01050 | $82,210.39 | 15:57:11 10/01/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.01049 | $81,878.44 | 15:57:11 10/01/2026 |
| 93 |  BitMart |
PEOPLE/USDT | $0.01049 | $79,151.54 | 15:57:09 10/01/2026 |
| 94 |  SuperEx |
PEOPLE/USDT | $0.01053 | $73,117.25 | 16:00:11 10/01/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.01048 | $60,294.46 | 15:56:42 10/01/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.01048 | $57,849.20 | 15:57:16 10/01/2026 |
| 97 | MEXC |
PEOPLE/USDC | $0.01049 | $57,548.94 | 15:54:07 10/01/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.01049 | $55,347.14 | 16:00:08 10/01/2026 |
| 99 | VOOX Exchange |
PEOPLE/USDT | $0.01049 | $53,278.83 | 15:57:09 10/01/2026 |
| 100 | Binance |
PEOPLE/TRY | $0.01050 | $47,448.12 | 15:56:42 10/01/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.01047 | $39,121.90 | 15:56:55 10/01/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.01049 | $35,390.78 | 15:54:10 10/01/2026 |
| 103 |  ONUS Pro |
PEOPLE/VNDC | $0.01049 | $35,105.22 | 16:00:16 10/01/2026 |
| 104 | Hibt |
PEOPLE/USDT | $0.01049 | $33,689.46 | 15:57:11 10/01/2026 |
| 105 | Zedxion Exchange |
PEOPLE/USDT | $0.01049 | $31,648.85 | 16:00:10 10/01/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.01050 | $30,647.33 | 16:00:15 10/01/2026 |
| 107 |  Binance TR |
PEOPLE/TRY | $0.01050 | $29,599.27 | 15:57:10 10/01/2026 |
| 108 |  UEEx |
PEOPLE/USDT | $0.01049 | $29,579.34 | 16:00:09 10/01/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.01045 | $28,898.55 | 15:55:23 10/01/2026 |
| 110 | ONUS Pro |
PEOPLE/USDT | $0.01050 | $26,330.51 | 16:00:16 10/01/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.01048 | $21,836.92 | 15:57:09 10/01/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.01049 | $21,717.12 | 16:00:15 10/01/2026 |
| 113 |  Pionex |
PEOPLE/USDT | $0.01049 | $20,658.35 | 15:57:09 10/01/2026 |
| 114 | Pionex |
PEOPLE/USDT | $0.01047 | $20,239.60 | 15:57:16 10/01/2026 |
| 115 | Bitget |
PEOPLE/USDT | $0.01049 | $19,874.66 | 15:54:07 10/01/2026 |
| 116 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $19,357.55 | 15:54:09 10/01/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.01049 | $18,138.99 | 15:57:11 10/01/2026 |
| 118 |  Picol |
PEOPLE/USDT | $0.01049 | $18,112.92 | 16:00:08 10/01/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.01049 | $16,420.37 | 16:00:16 10/01/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01047 | $15,088.58 | 16:00:16 10/01/2026 |
| 121 | Zoomex |
PEOPLE/USDT | $0.01049 | $14,070.09 | 15:57:08 10/01/2026 |
| 122 |  Coincall |
PEOPLE/USD | $0.01048 | $11,348.38 | 16:03:15 10/01/2026 |
| 123 | LeveX |
PEOPLE/USDT | $0.01050 | $11,340.75 | 16:00:09 10/01/2026 |
| 124 |  CoinEx |
PEOPLE/USDT | $0.01049 | $11,145.27 | 15:59:53 10/01/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.01049 | $10,732.79 | 16:00:17 10/01/2026 |
| 126 |  BigONE |
PEOPLE/USDT | $0.01050 | $10,490.34 | 15:51:07 10/01/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.01049 | $9,888.54 | 16:00:09 10/01/2026 |
| 128 |  BVOX |
PEOPLE/USDT | $0.01048 | $9,021.76 | 15:57:08 10/01/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.01048 | $8,303.02 | 15:57:12 10/01/2026 |
| 130 |  FameEX |
PEOPLE/USDT | $0.01049 | $8,044.63 | 15:57:12 10/01/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.01048 | $7,615.03 | 15:54:11 10/01/2026 |
| 132 |  BYDFi |
PEOPLE/USDT | $0.01046 | $6,409.01 | 16:00:16 10/01/2026 |
| 133 |  Bitvavo |
PEOPLE/EUR | $0.01048 | $6,074.55 | 15:57:08 10/01/2026 |
| 134 |  BTCC |
PEOPLE/USDT | $0.01048 | $5,945.75 | 15:57:08 10/01/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.01049 | $5,357.17 | 15:57:07 10/01/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.01049 | $2,339.62 | 16:00:09 10/01/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.01048 | $2,012.37 | 16:00:11 10/01/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.01049 | $1,715.52 | 15:57:11 10/01/2026 |
| 139 | Binance |
PEOPLE/FDUSD | $0.01048 | $1,668.12 | 15:56:42 10/01/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDT | $0.01049 | $1,562.69 | 15:57:12 10/01/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.01048 | $956.79 | 15:57:15 10/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01036 | $785.51 | 13:17:23 10/01/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.01045 | $661.10 | 15:57:14 10/01/2026 |
| 144 | Bitrue |
PEOPLE/USDT | $0.01049 | $490.04 | 15:57:09 10/01/2026 |
| 145 | OKX |
PEOPLE/USD | $0.01050 | $326.62 | 15:56:53 10/01/2026 |
| 146 |  Indodax |
PEOPLE/IDR | $0.01045 | $238.37 | 15:59:53 10/01/2026 |
| 147 |  Flipster |
PEOPLE/USDT | $0.01048 | $198.33 | 16:00:15 10/01/2026 |
| 148 |  CEX.IO |
PEOPLE/USDC | $0.01050 | $33.25 | 15:54:10 10/01/2026 |
| 149 | CEX.IO |
PEOPLE/USDT | $0.01049 | $30.69 | 15:54:10 10/01/2026 |
| 150 | CEX.IO |
PEOPLE/USD | $0.01052 | $27.86 | 15:54:10 10/01/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.01049 | $27.79 | 16:00:17 10/01/2026 |
| 152 |  Uniswap v2 |
PEOPLE/WETH | $0.01082 | $3.06 | 12:05:59 08/01/2026 |
| 153 |  ChangeNOW |
PEOPLE/BTC | $0.009466 | $1.32 | 16:00:08 10/01/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,083.63 | $0.01633 | 17:29:35 09/01/2026 |
| 155 |  Poloniex |
PEOPLE/USDT | $0.009976 | $0 | 15:54:08 10/01/2026 |
| 156 |  HitBTC |
PEOPLE/USDT | $0.009303 | $0 | 16:00:13 10/01/2026 |
| 157 |  Mandala Exchange |
PEOPLE/USDT | $0.009303 | $0 | 16:00:14 10/01/2026 |
| 158 | Tokocrypto |
PEOPLE/USDC | $0.01048 | $0 | 15:57:12 10/01/2026 |
| 159 |  Giottus |
PEOPLE/INR | $0.01108 | $0 | 15:48:10 10/01/2026 |
| 160 | Giottus |
PEOPLE/USDT | $0.01049 | $0 | 15:48:10 10/01/2026 |
| 161 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 16:00:00 10/01/2026 |
| 162 | WOO X |
PEOPLE/USDT | $0.01048 | $0 | 15:57:11 10/01/2026 |
| 163 | ONUS Pro |
PEOPLE/VNDC | $0.01051 | $0 | 16:00:11 10/01/2026 |
| 164 |  ADEN |
PEOPLE/USDT | $0.01048 | $0 | 16:03:38 10/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,321,642 với tỷ giá $0.01051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.