ConstitutionDAO PEOPLE
Xếp hạng #426
02:38:00 24/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008550 -10.44%
0.0000001013 BTC
221 VND
Thấp: $0.008498
Cao: $0.009780
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008498 | $107,676,028 | 01:57:15 24/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008548 | $30,695,127 | 01:57:16 24/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008558 | $16,187,872 | 01:54:17 24/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008548 | $12,851,835 | 01:57:16 24/09/2026 |
| 5 |  CoinW |
PEOPLE/USDT | $0.008547 | $10,340,016 | 01:57:18 24/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008520 | $8,054,459 | 02:00:17 24/09/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.008547 | $7,911,012 | 01:54:16 24/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.008528 | $6,941,291 | 02:00:10 24/09/2026 |
| 9 |  BVOX |
PEOPLE/USDT | $0.008518 | $6,104,223 | 01:45:15 24/09/2026 |
| 10 |  BiKing |
PEOPLE/USDT | $0.008518 | $4,356,631 | 02:00:17 24/09/2026 |
| 11 |  BloFin |
PEOPLE/USDT | $0.008557 | $4,152,569 | 01:54:10 24/09/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.008528 | $3,849,164 | 02:00:17 24/09/2026 |
| 13 | Binance |
PEOPLE/USDT | $0.008557 | $3,016,927 | 01:56:42 24/09/2026 |
| 14 |  BingX |
PEOPLE/USDT | $0.008541 | $2,989,462 | 01:57:18 24/09/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.008538 | $2,904,627 | 01:57:16 24/09/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.008584 | $2,794,646 | 01:59:25 24/09/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.008568 | $2,787,989 | 02:00:10 24/09/2026 |
| 18 |  Bybit |
PEOPLE/USDT | $0.008551 | $2,355,967 | 01:54:17 24/09/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.008518 | $2,283,984 | 02:00:17 24/09/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.008546 | $2,282,910 | 01:57:16 24/09/2026 |
| 21 | WhiteBIT |
PEOPLE/USDT | $0.008560 | $2,130,309 | 01:57:07 24/09/2026 |
| 22 |  Koinbay |
PEOPLE/USDT | $0.008548 | $2,117,471 | 01:57:15 24/09/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.008508 | $2,027,444 | 02:00:15 24/09/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.008558 | $2,018,608 | 02:00:15 24/09/2026 |
| 25 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008548 | $1,712,578 | 01:57:18 24/09/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.008545 | $1,672,657 | 01:57:20 24/09/2026 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.008518 | $1,543,582 | 02:00:17 24/09/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.008542 | $1,533,927 | 01:57:20 24/09/2026 |
| 30 |  BTCC |
PEOPLE/USDT | $0.008578 | $1,516,365 | 01:57:08 24/09/2026 |
| 31 | 4E |
PEOPLE/USDT | $0.008548 | $1,493,238 | 01:57:11 24/09/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.008517 | $1,469,798 | 02:00:16 24/09/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.008532 | $1,464,950 | 02:00:17 24/09/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.008566 | $1,461,177 | 01:56:23 24/09/2026 |
| 35 |  Bitget |
PEOPLE/USDT | $0.008579 | $1,460,698 | 01:54:16 24/09/2026 |
| 36 |  ASTX |
PEOPLE/USDT | $0.008518 | $1,376,918 | 02:00:16 24/09/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.008518 | $1,325,913 | 02:00:15 24/09/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.008519 | $1,210,457 | 02:00:20 24/09/2026 |
| 39 |  XT.COM |
PEOPLE/USDT | $0.008538 | $1,174,461 | 01:57:44 24/09/2026 |
| 40 | Binance |
PEOPLE/TRY | $0.008581 | $882,231 | 01:56:42 24/09/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.008545 | $833,752 | 01:57:23 24/09/2026 |
| 42 |  Binibit |
PEOPLE/USDT | $0.008536 | $833,500 | 02:00:08 24/09/2026 |
| 43 | CoinW |
PEOPLE/USDT | $0.008543 | $833,473 | 01:48:10 24/09/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008521 | $812,408 | 02:00:18 24/09/2026 |
| 45 | BVOX |
PEOPLE/USDT | $0.008530 | $796,982 | 01:45:07 24/09/2026 |
| 46 |  CoinUp.io |
PEOPLE/USDT | $0.008528 | $740,323 | 02:00:08 24/09/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.008514 | $706,033 | 02:00:15 24/09/2026 |
| 48 |  Phemex |
PEOPLE/USDT | $0.008528 | $689,498 | 01:57:12 24/09/2026 |
| 49 | LBank |
PEOPLE/USDT | $0.008558 | $672,875 | 01:57:11 24/09/2026 |
| 50 |  Binance TR |
PEOPLE/TRY | $0.008560 | $665,502 | 01:57:10 24/09/2026 |
| 51 | OrangeX |
PEOPLE/USDT | $0.008554 | $612,152 | 01:57:18 24/09/2026 |
| 52 |  Ourbit |
PEOPLE/USDT | $0.008568 | $578,208 | 01:54:07 24/09/2026 |
| 53 |  Toobit |
PEOPLE/USDT | $0.008548 | $551,000 | 01:57:17 24/09/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008544 | $467,026 | 01:57:17 24/09/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.008538 | $466,595 | 02:00:11 24/09/2026 |
| 56 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,540 | 01:57:15 24/09/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.008538 | $432,645 | 01:57:15 24/09/2026 |
| 58 |  GroveX |
PEOPLE/USDT | $0.008548 | $396,653 | 02:00:08 24/09/2026 |
| 59 | Toobit |
PEOPLE/USDT | $0.008568 | $380,840 | 01:57:08 24/09/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.008551 | $374,504 | 01:57:16 24/09/2026 |
| 61 | Biconomy.com |
PEOPLE/USDT | $0.008567 | $341,089 | 01:54:11 24/09/2026 |
| 62 |  Echobit |
PEOPLE/USDT | $0.008568 | $303,941 | 01:57:10 24/09/2026 |
| 63 | BiKing |
PEOPLE/USDT | $0.008538 | $300,227 | 02:00:07 24/09/2026 |
| 64 |  Hyperliquid |
PEOPLE/USDC | $0.008547 | $294,833 | 01:57:26 24/09/2026 |
| 65 |  SuperEx |
PEOPLE/USDT | $0.008540 | $293,898 | 02:00:10 24/09/2026 |
| 66 | AEGET |
PEOPLE/USDT | $0.008548 | $292,315 | 01:57:15 24/09/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.008528 | $274,949 | 02:00:07 24/09/2026 |
| 68 | Bybit |
PEOPLE/USDT | $0.008573 | $261,485 | 01:54:10 24/09/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.008528 | $250,972 | 02:00:11 24/09/2026 |
| 70 |  BitKan |
PEOPLE/USDT | $0.008568 | $235,546 | 02:00:08 24/09/2026 |
| 71 |  KuCoin |
PEOPLE/USDT | $0.008560 | $231,129 | 01:57:19 24/09/2026 |
| 72 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 73 | x.me Exchange |
PEOPLE/USDT | $0.008518 | $192,796 | 02:00:11 24/09/2026 |
| 74 | KuCoin |
PEOPLE/USDT | $0.008548 | $164,976 | 01:55:53 24/09/2026 |
| 75 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,678 | 02:00:15 24/09/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.008508 | $157,098 | 02:00:17 24/09/2026 |
| 77 | Gate |
PEOPLE/USDT | $0.008536 | $151,803 | 01:59:26 24/09/2026 |
| 78 | Binance |
PEOPLE/USDC | $0.008547 | $148,585 | 01:56:42 24/09/2026 |
| 79 |  Pionex |
PEOPLE/USDT | $0.008538 | $146,869 | 01:57:16 24/09/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008553 | $146,593 | 01:57:08 24/09/2026 |
| 81 |  WEEX |
PEOPLE/USDC | $0.008549 | $136,752 | 01:57:13 24/09/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.008548 | $130,604 | 01:57:07 24/09/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.008558 | $126,375 | 01:57:07 24/09/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.008578 | $125,757 | 01:51:10 24/09/2026 |
| 85 | Bitget |
PEOPLE/USDT | $0.008542 | $123,555 | 01:54:40 24/09/2026 |
| 86 | EasiCoin |
PEOPLE/USDT | $0.008538 | $121,571 | 02:00:10 24/09/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.008567 | $120,720 | 01:57:10 24/09/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.008548 | $112,654 | 01:48:11 24/09/2026 |
| 89 | Pionex |
PEOPLE/USDT | $0.008568 | $102,509 | 01:57:08 24/09/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.008519 | $101,021 | 02:00:09 24/09/2026 |
| 91 |  BTSE |
PEOPLE/USDT | $0.008568 | $97,486.27 | 01:57:15 24/09/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.008566 | $97,107.84 | 01:51:16 24/09/2026 |
| 93 |  Picol |
PEOPLE/USDT | $0.008538 | $90,220.90 | 02:00:07 24/09/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 95 |  B2Z Exchange |
PEOPLE/USD | $0.008573 | $89,012.39 | 02:00:15 24/09/2026 |
| 96 |  BITmarkets |
PEOPLE/USDT | $0.008568 | $88,965.97 | 02:00:15 24/09/2026 |
| 97 |  Aster |
PEOPLE/USDT | $0.008567 | $87,490.05 | 01:54:15 24/09/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.008557 | $78,909.09 | 01:51:11 24/09/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.008568 | $72,524.09 | 01:57:12 24/09/2026 |
| 100 | Gate |
PEOPLE/USDC | $0.008561 | $71,356.55 | 01:56:24 24/09/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.008517 | $56,821.04 | 02:00:16 24/09/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.008539 | $51,101.08 | 02:00:12 24/09/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.008547 | $40,251.89 | 01:48:11 24/09/2026 |
| 104 |  PointPay |
PEOPLE/USDT | $0.008529 | $35,622.78 | 02:00:07 24/09/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.008510 | $35,263.54 | 02:03:15 24/09/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.008552 | $33,241.22 | 01:57:12 24/09/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.08 | 02:03:15 24/09/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.008523 | $26,038.99 | 02:00:10 24/09/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008548 | $25,904.61 | 01:57:11 24/09/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.008559 | $25,897.29 | 01:57:10 24/09/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.008538 | $16,123.07 | 02:00:10 24/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008739 | $12,320.65 | 01:20:11 24/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.008537 | $11,949.78 | 01:57:13 24/09/2026 |
| 114 | OKX |
PEOPLE/EUR | $0.008542 | $10,797.98 | 01:56:23 24/09/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.008529 | $10,591.37 | 02:00:10 24/09/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.008528 | $10,112.65 | 01:56:23 24/09/2026 |
| 117 |  KTX |
PEOPLE/USDT | $0.008538 | $9,193.49 | 02:00:07 24/09/2026 |
| 118 | OKX |
PEOPLE/USD | $0.008531 | $6,399.79 | 01:56:53 24/09/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.008558 | $4,700.81 | 01:57:07 24/09/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.008516 | $3,948.65 | 02:00:17 24/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.008558 | $3,110.08 | 01:57:10 24/09/2026 |
| 122 |  CoinEx |
PEOPLE/USDT | $0.008564 | $2,129.56 | 02:02:23 24/09/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.008572 | $2,091.15 | 02:00:14 24/09/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.008538 | $2,091.14 | 02:00:14 24/09/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.008616 | $1,943.58 | 01:57:10 24/09/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.008558 | $1,933.63 | 01:57:12 24/09/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.008578 | $1,440.58 | 01:57:07 24/09/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.008518 | $1,000.36 | 02:03:17 24/09/2026 |
| 129 |  Variational |
PEOPLE/USDC | $0.008514 | $786.49 | 02:03:17 24/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.009008 | $302.45 | 02:02:25 24/09/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.008964 | $73.17 | 01:13:38 24/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,600.34 | $48.63 | 22:24:23 23/09/2026 |
| 133 |  ADEN |
PEOPLE/USDT | $0.008506 | $32.44 | 02:03:58 24/09/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.008518 | $25.31 | 02:00:18 24/09/2026 |
| 135 |  ChangeNOW |
PEOPLE/BTC | $0.008481 | $1.11 | 02:00:10 24/09/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 01:59:23 24/09/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 01:54:12 24/09/2026 |
| 138 | CoinEx |
PEOPLE/USDT | $0.009226 | $0 | 12:09:15 23/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 02:03:16 24/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 02:00:10 24/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008549 | $0 | 01:57:12 24/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01150 | $0 | 01:54:09 24/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.008577 | $0 | 01:54:09 24/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.008528 | $0 | 02:00:18 24/09/2026 |
| 145 |  Extended |
PEOPLE/USD | $0.007440 | $0 | 02:03:16 24/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 24/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,676,028 với tỷ giá $0.008498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.