ConstitutionDAO PEOPLE
Xếp hạng #473
14:49:00 15/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.007434 8.29%
0.0000001051 BTC
195 VND
Thấp: $0.006814
Cao: $0.007643
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.007378 | $9,772,286 | 13:54:15 15/02/2026 |
| 2 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007388 | $9,373,143 | 14:00:15 15/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,155 | 13:57:15 15/02/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.007408 | $7,244,195 | 14:03:16 15/02/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007388 | $7,116,882 | 13:54:16 15/02/2026 |
| 6 |  EasiCoin |
PEOPLE/USDT | $0.007398 | $6,604,637 | 14:03:16 15/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.007388 | $6,195,919 | 13:57:23 15/02/2026 |
| 8 |  Top.one |
PEOPLE/USDT | $0.007178 | $4,532,274 | 23:09:18 14/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.007350 | $4,369,148 | 13:56:01 15/02/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.007388 | $4,298,274 | 13:57:16 15/02/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.007388 | $4,229,627 | 14:03:16 15/02/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.007408 | $3,466,451 | 14:03:17 15/02/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.007378 | $3,018,958 | 13:54:15 15/02/2026 |
| 14 |  BTSE |
PEOPLE/USDT | $0.007368 | $3,011,090 | 13:57:15 15/02/2026 |
| 15 |  B2Z Exchange |
PEOPLE/USD | $0.007401 | $2,872,155 | 14:03:16 15/02/2026 |
| 16 |  BITmarkets |
PEOPLE/USDT | $0.007378 | $2,866,573 | 14:00:15 15/02/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.007378 | $2,553,450 | 13:57:15 15/02/2026 |
| 18 |  Echobit |
PEOPLE/USDT | $0.007377 | $2,489,601 | 13:57:10 15/02/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007388 | $2,282,323 | 14:03:16 15/02/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.007498 | $2,276,473 | 13:57:15 15/02/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.007388 | $2,215,772 | 13:57:16 15/02/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.007388 | $2,077,018 | 14:00:18 15/02/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.007347 | $1,935,286 | 13:51:16 15/02/2026 |
| 24 |  Darkex Exchange |
PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.007398 | $1,656,575 | 14:03:10 15/02/2026 |
| 26 |  ASTX |
PEOPLE/USDT | $0.007398 | $1,596,076 | 14:03:15 15/02/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.007418 | $1,467,799 | 14:03:15 15/02/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.007388 | $1,283,706 | 13:54:07 15/02/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.007408 | $1,175,563 | 14:03:15 15/02/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.007382 | $1,157,895 | 13:54:16 15/02/2026 |
| 31 |  HTX |
PEOPLE/USDT | $0.007398 | $1,146,192 | 13:59:54 15/02/2026 |
| 32 |  CRMClick |
PEOPLE/USDT | $0.007398 | $1,146,007 | 14:03:07 15/02/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.007398 | $1,081,682 | 14:03:15 15/02/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.007390 | $1,065,172 | 14:03:16 15/02/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.007378 | $1,030,596 | 13:57:18 15/02/2026 |
| 36 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,250 | 14:03:10 15/02/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.007398 | $984,938 | 14:00:12 15/02/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.007377 | $984,894 | 13:56:42 15/02/2026 |
| 39 |  KTX |
PEOPLE/USDT | $0.007398 | $889,264 | 14:03:09 15/02/2026 |
| 40 | Hotcoin |
PEOPLE/USDT | $0.007388 | $750,657 | 13:57:43 15/02/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.007408 | $717,695 | 14:03:09 15/02/2026 |
| 42 |  Phemex |
PEOPLE/USDT | $0.007388 | $717,479 | 13:57:16 15/02/2026 |
| 43 |  EagleX |
PEOPLE/USDT | $0.007378 | $710,466 | 14:03:15 15/02/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.007397 | $670,213 | 13:57:09 15/02/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.007378 | $654,300 | 13:57:15 15/02/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.007378 | $616,251 | 13:39:15 15/02/2026 |
| 47 |  Toobit |
PEOPLE/USDT | $0.007378 | $607,839 | 13:57:16 15/02/2026 |
| 48 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 49 |  Bitget |
PEOPLE/USDT | $0.007368 | $558,678 | 13:54:16 15/02/2026 |
| 50 |  Cofinex |
PEOPLE/USDT | $0.007368 | $558,195 | 14:03:15 15/02/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.007408 | $551,363 | 14:03:16 15/02/2026 |
| 52 |  BitbabyExchange |
PEOPLE/USDT | $0.007367 | $537,401 | 13:48:16 15/02/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.007378 | $509,547 | 13:57:15 15/02/2026 |
| 54 | OKX |
PEOPLE/USDT | $0.007364 | $507,859 | 13:56:54 15/02/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007379 | $502,680 | 13:57:08 15/02/2026 |
| 56 |  WEEX |
PEOPLE/USDC | $0.007369 | $500,071 | 13:57:10 15/02/2026 |
| 57 |  Millionero |
PEOPLE/USDT | $0.007398 | $477,290 | 14:00:11 15/02/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.007398 | $469,053 | 13:57:16 15/02/2026 |
| 59 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,491 | 13:57:15 15/02/2026 |
| 60 |  Gate |
PEOPLE/USDT | $0.007372 | $445,041 | 13:54:19 15/02/2026 |
| 61 |  BloFin |
PEOPLE/USDT | $0.007397 | $430,431 | 13:57:09 15/02/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.007378 | $425,506 | 13:57:15 15/02/2026 |
| 63 | Millionero |
PEOPLE/USDT | $0.007387 | $370,880 | 14:00:15 15/02/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.007383 | $347,492 | 13:57:15 15/02/2026 |
| 65 | Tapbit |
PEOPLE/USDT | $0.007377 | $334,634 | 13:57:10 15/02/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.007398 | $311,000 | 13:57:18 15/02/2026 |
| 67 | Websea |
PEOPLE/USDT | $0.007398 | $269,404 | 14:03:12 15/02/2026 |
| 68 | BitradeX |
PEOPLE/USDT | $0.007388 | $267,253 | 13:42:10 15/02/2026 |
| 69 |  SuperEx |
PEOPLE/USDT | $0.007368 | $265,422 | 14:03:08 15/02/2026 |
| 70 | Biconomy.com |
PEOPLE/USDT | $0.007377 | $242,144 | 13:57:10 15/02/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.007383 | $228,375 | 13:57:13 15/02/2026 |
| 72 | Coinlocally |
PEOPLE/USDT | $0.007378 | $218,207 | 14:03:07 15/02/2026 |
| 73 |  UZX |
PEOPLE/USDT | $0.007378 | $217,165 | 13:57:15 15/02/2026 |
| 74 | CoinP |
PEOPLE/USDT | $0.007388 | $196,445 | 14:03:07 15/02/2026 |
| 75 |  GroveX |
PEOPLE/USDT | $0.007358 | $195,722 | 14:00:08 15/02/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007388 | $192,528 | 14:03:09 15/02/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007372 | $190,415 | 13:57:07 15/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.007378 | $190,052 | 13:57:11 15/02/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.007388 | $162,187 | 13:57:19 15/02/2026 |
| 80 |  KCEX |
PEOPLE/USDT | $0.007388 | $145,615 | 13:57:12 15/02/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.007378 | $134,121 | 13:57:21 15/02/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.007370 | $133,116 | 13:56:54 15/02/2026 |
| 83 |  Coinflare |
PEOPLE/USDT | $0.007398 | $132,264 | 14:03:15 15/02/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.007378 | $129,725 | 14:03:08 15/02/2026 |
| 85 | CRMClick |
PEOPLE/USDT | $0.007368 | $129,198 | 14:03:15 15/02/2026 |
| 86 |  MEXC |
PEOPLE/USDT | $0.007355 | $125,597 | 13:48:08 15/02/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.007377 | $119,706 | 13:57:12 15/02/2026 |
| 88 | Toobit |
PEOPLE/USDT | $0.007377 | $114,050 | 13:57:09 15/02/2026 |
| 89 | Bitget |
PEOPLE/USDT | $0.007378 | $104,167 | 13:54:12 15/02/2026 |
| 90 | Binance |
PEOPLE/TRY | $0.007354 | $103,455 | 13:56:54 15/02/2026 |
| 91 |  BTCC |
PEOPLE/USDT | $0.007378 | $98,492.46 | 13:57:13 15/02/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.007387 | $91,206.48 | 13:57:08 15/02/2026 |
| 93 |  BitMart |
PEOPLE/USDT | $0.007378 | $84,289.54 | 13:57:10 15/02/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.007354 | $81,602.51 | 13:57:11 15/02/2026 |
| 95 |  Hyperliquid |
PEOPLE/USD | $0.007380 | $80,122.80 | 13:57:26 15/02/2026 |
| 96 |  YEX |
PEOPLE/USDT | $0.007388 | $76,936.69 | 14:03:09 15/02/2026 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.007388 | $70,730.79 | 13:57:11 15/02/2026 |
| 98 |  KuCoin |
PEOPLE/USDT | $0.007358 | $65,985.27 | 13:54:19 15/02/2026 |
| 99 | Binance |
PEOPLE/USDC | $0.007380 | $64,130.78 | 13:56:54 15/02/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.007388 | $57,008.77 | 13:54:11 15/02/2026 |
| 101 | MEXC |
PEOPLE/USDC | $0.007349 | $55,277.03 | 13:48:08 15/02/2026 |
| 102 |  BitTap |
PEOPLE/USDT | $0.007388 | $53,600.38 | 14:03:17 15/02/2026 |
| 103 | Bybit |
PEOPLE/USDT | $0.007378 | $52,728.02 | 13:54:14 15/02/2026 |
| 104 | Cofinex |
PEOPLE/USDT | $0.007398 | $50,921.24 | 14:03:08 15/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.007368 | $49,829.11 | 13:57:16 15/02/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.007367 | $39,442.24 | 13:55:23 15/02/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.007398 | $36,795.33 | 14:03:16 15/02/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.007382 | $35,839.56 | 13:59:53 15/02/2026 |
| 109 |  Pionex |
PEOPLE/USDT | $0.007377 | $35,500.28 | 13:57:09 15/02/2026 |
| 110 |  ONUS Pro |
PEOPLE/VNDC | $0.007407 | $34,714.47 | 14:00:15 15/02/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.007398 | $31,304.93 | 14:03:08 15/02/2026 |
| 112 | ONUS Pro |
PEOPLE/USDT | $0.007398 | $30,985.16 | 14:00:15 15/02/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.007377 | $27,408.52 | 13:57:08 15/02/2026 |
| 114 | Pionex |
PEOPLE/USDT | $0.007388 | $27,129.25 | 13:57:16 15/02/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.007357 | $25,389.25 | 13:57:09 15/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.007388 | $24,693.31 | 14:03:15 15/02/2026 |
| 117 | Bitrue |
PEOPLE/USDC | $0.007400 | $24,048.70 | 13:57:13 15/02/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.007398 | $24,006.37 | 14:03:16 15/02/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.007564 | $23,982.35 | 13:57:11 15/02/2026 |
| 120 |  FameEX |
PEOPLE/USDT | $0.007377 | $23,116.00 | 13:57:08 15/02/2026 |
| 121 | Zoomex |
PEOPLE/USDT | $0.007368 | $21,091.38 | 13:48:11 15/02/2026 |
| 122 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007409 | $20,761.96 | 14:03:16 15/02/2026 |
| 123 |  Coincall |
PEOPLE/USD | $0.007401 | $15,376.84 | 14:06:15 15/02/2026 |
| 124 | LeveX |
PEOPLE/USDT | $0.007388 | $12,275.00 | 14:03:09 15/02/2026 |
| 125 | Gate |
PEOPLE/USDC | $0.007343 | $12,180.34 | 13:56:54 15/02/2026 |
| 126 |  BigONE |
PEOPLE/USDT | $0.007358 | $10,074.04 | 13:54:11 15/02/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.007400 | $9,974.42 | 14:03:09 15/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.007398 | $9,036.26 | 14:03:07 15/02/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.007377 | $9,026.96 | 13:57:10 15/02/2026 |
| 130 | BYDFi |
PEOPLE/USDT | $0.007368 | $8,522.16 | 14:03:15 15/02/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.007378 | $8,511.73 | 13:54:11 15/02/2026 |
| 132 | ONUS Pro |
PEOPLE/VNDC | $0.007402 | $5,419.81 | 14:00:14 15/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007390 | $5,245.25 | 07:48:23 15/02/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.007248 | $4,521.17 | 13:59:25 15/02/2026 |
| 135 |  Nivex |
PEOPLE/USDT | $0.007378 | $3,515.03 | 14:03:07 15/02/2026 |
| 136 | TGEX |
PEOPLE/USDT | $0.007381 | $3,485.32 | 14:00:07 15/02/2026 |
| 137 | WEEX |
PEOPLE/USDT | $0.007369 | $3,282.25 | 13:57:10 15/02/2026 |
| 138 |  Tebbit |
PEOPLE/USDT | $0.007388 | $3,043.10 | 14:03:16 15/02/2026 |
| 139 |  Binance TH |
PEOPLE/USDT | $0.007377 | $2,249.64 | 13:57:09 15/02/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.007388 | $1,033.49 | 13:57:13 15/02/2026 |
| 141 |  TRIV |
PEOPLE/IDR | $0.007418 | $887.55 | 14:03:11 15/02/2026 |
| 142 | TRIV |
PEOPLE/USDT | $0.007398 | $885.16 | 14:03:11 15/02/2026 |
| 143 |  Tokocrypto |
PEOPLE/USDT | $0.007377 | $348.33 | 13:57:08 15/02/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.007368 | $313.59 | 13:57:14 15/02/2026 |
| 145 | OKX |
PEOPLE/USD | $0.007367 | $209.56 | 13:56:24 15/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,085.26 | $71.65 | 05:48:23 15/02/2026 |
| 147 |  CEX.IO |
PEOPLE/USDC | $0.007389 | $49.44 | 13:54:07 15/02/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.007388 | $32.88 | 13:54:07 15/02/2026 |
| 149 |  SunX |
PEOPLE/USDT | $0.007398 | $25.81 | 14:03:17 15/02/2026 |
| 150 | CEX.IO |
PEOPLE/USD | $0.007410 | $22.66 | 13:54:07 15/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.007441 | $5.29 | 05:37:11 15/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007707 | $0.3585 | 14:03:07 15/02/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.007998 | $0.006966 | 13:53:53 15/02/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 13:54:07 15/02/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 14:03:08 15/02/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.007379 | $0 | 13:57:08 15/02/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.007785 | $0 | 13:54:08 15/02/2026 |
| 158 | Giottus |
PEOPLE/USDT | $0.007398 | $0 | 13:54:08 15/02/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.007388 | $0 | 13:57:15 15/02/2026 |
| 160 |  ADEN |
PEOPLE/USDT | $0.007397 | $0 | 14:06:41 15/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 15/02/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,772,286 với tỷ giá $0.007378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.