ConstitutionDAO PEOPLE
Xếp hạng #598
01:09:00 18/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005766 -1.2%
0.00000008840 BTC
152 VND
Thấp: $0.005721
Cao: $0.005927
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.005880 | $127,083,562 | 00:57:17 18/06/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.005848 | $81,306,037 | 01:00:15 18/06/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,272,958 | 00:54:16 18/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005836 | $5,746,780 | 01:00:16 18/06/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.005855 | $4,201,635 | 01:00:16 18/06/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005865 | $3,613,039 | 00:57:15 18/06/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.005909 | $3,585,441 | 00:57:15 18/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005843 | $3,493,318 | 01:00:16 18/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005836 | $3,488,853 | 01:00:15 18/06/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.005884 | $3,062,674 | 00:54:16 18/06/2026 |
| 11 |  OrangeX |
PEOPLE/USDT | $0.005886 | $2,796,562 | 00:54:15 18/06/2026 |
| 12 |  GroveX |
PEOPLE/USDT | $0.005846 | $1,867,143 | 01:00:07 18/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005882 | $1,827,763 | 00:57:20 18/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005885 | $1,705,332 | 00:57:15 18/06/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005881 | $1,547,043 | 00:57:18 18/06/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005836 | $1,531,805 | 01:00:17 18/06/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005836 | $1,356,520 | 01:00:18 18/06/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.005836 | $1,356,020 | 01:00:16 18/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005885 | $1,275,909 | 01:00:15 18/06/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.005832 | $1,126,427 | 00:59:55 18/06/2026 |
| 22 |  CRMClick |
PEOPLE/USDT | $0.005833 | $1,126,347 | 01:00:12 18/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005847 | $1,014,256 | 01:00:16 18/06/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.005845 | $1,012,867 | 00:48:15 18/06/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005835 | $957,321 | 01:00:15 18/06/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.005886 | $824,275 | 01:00:09 18/06/2026 |
| 27 |  DigiFinex |
PEOPLE/USDT | $0.005848 | $816,943 | 01:00:16 18/06/2026 |
| 28 |  Coinlocally |
PEOPLE/USDT | $0.005835 | $811,234 | 01:00:16 18/06/2026 |
| 29 | BlockFin |
PEOPLE/USDT | $0.005876 | $670,466 | 01:00:08 18/06/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.005875 | $581,443 | 01:00:16 18/06/2026 |
| 31 |  VOOX Exchange |
PEOPLE/USDT | $0.005885 | $508,328 | 00:57:17 18/06/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.005845 | $496,295 | 00:51:12 18/06/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.005875 | $487,725 | 00:57:17 18/06/2026 |
| 34 |  WEEX |
PEOPLE/USDC | $0.005881 | $479,843 | 00:57:10 18/06/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.005879 | $461,941 | 00:57:17 18/06/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.005873 | $456,490 | 00:54:16 18/06/2026 |
| 37 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,258 | 00:57:15 18/06/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.005879 | $446,167 | 00:57:17 18/06/2026 |
| 39 |  BloFin |
PEOPLE/USDT | $0.005875 | $402,631 | 00:57:08 18/06/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.005865 | $359,310 | 00:57:11 18/06/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005892 | $346,273 | 01:00:09 18/06/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.005885 | $304,733 | 00:54:17 18/06/2026 |
| 43 |  KuCoin |
PEOPLE/USDT | $0.005895 | $296,695 | 22:57:19 17/06/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.005895 | $292,337 | 00:59:57 18/06/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.005886 | $281,743 | 01:00:07 18/06/2026 |
| 46 | Binance |
PEOPLE/USDT | $0.005885 | $281,648 | 00:56:54 18/06/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.005845 | $265,905 | 00:48:07 18/06/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005885 | $258,553 | 00:57:09 18/06/2026 |
| 49 |  EasiCoin |
PEOPLE/USDT | $0.005835 | $245,862 | 01:00:16 18/06/2026 |
| 50 |  Bitbase |
PEOPLE/USDT | $0.005842 | $239,385 | 00:54:18 18/06/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.005885 | $227,764 | 00:57:09 18/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005883 | $217,315 | 00:57:16 18/06/2026 |
| 53 |  SuperEx |
PEOPLE/USDT | $0.005909 | $204,527 | 01:00:09 18/06/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.005885 | $201,515 | 00:57:08 18/06/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.005875 | $186,754 | 00:57:17 18/06/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005875 | $162,840 | 00:57:15 18/06/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,566 | 01:00:15 18/06/2026 |
| 58 | CoinP |
PEOPLE/USDT | $0.005856 | $145,691 | 01:00:07 18/06/2026 |
| 59 |  AscendEX |
PEOPLE/USDT | $0.005885 | $145,452 | 00:57:15 18/06/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.005880 | $142,795 | 00:57:15 18/06/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.005908 | $142,642 | 01:00:07 18/06/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.005885 | $140,856 | 00:57:08 18/06/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005846 | $139,477 | 01:00:08 18/06/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.005826 | $131,204 | 00:51:17 18/06/2026 |
| 65 |  AEGET |
PEOPLE/USDT | $0.005839 | $120,547 | 01:00:23 18/06/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.005885 | $120,532 | 00:57:11 18/06/2026 |
| 67 |  Gate |
PEOPLE/USDT | $0.005867 | $120,044 | 00:54:19 18/06/2026 |
| 68 |  OKX |
PEOPLE/USDT | $0.005882 | $107,167 | 00:56:24 18/06/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.005871 | $96,196.37 | 00:57:12 18/06/2026 |
| 70 | WhiteBIT |
PEOPLE/USDT | $0.005862 | $77,936.91 | 00:57:07 18/06/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.005884 | $77,813.74 | 00:57:09 18/06/2026 |
| 72 |  Hyperliquid |
PEOPLE/USD | $0.005881 | $76,124.55 | 00:54:26 18/06/2026 |
| 73 | Bitunix |
PEOPLE/USDT | $0.005885 | $75,853.61 | 00:57:08 18/06/2026 |
| 74 |  Zoomex |
PEOPLE/USDT | $0.005878 | $74,363.17 | 00:57:15 18/06/2026 |
| 75 | OrangeX |
PEOPLE/USDT | $0.005845 | $68,618.46 | 00:54:07 18/06/2026 |
| 76 |  LBank |
PEOPLE/USDT | $0.005887 | $66,252.95 | 00:57:09 18/06/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.005885 | $64,517.70 | 00:57:08 18/06/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.005856 | $63,282.03 | 01:00:12 18/06/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.005865 | $62,746.23 | 00:45:11 18/06/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.005855 | $58,146.92 | 01:00:16 18/06/2026 |
| 81 | MEXC |
PEOPLE/USDC | $0.005890 | $55,779.43 | 00:57:08 18/06/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.005835 | $54,535.95 | 00:48:16 18/06/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.005894 | $54,350.18 | 00:57:08 18/06/2026 |
| 84 |  Toobit |
PEOPLE/USDT | $0.005885 | $49,753.61 | 00:57:12 18/06/2026 |
| 85 |  LATOKEN |
PEOPLE/USDT | $0.005882 | $44,298.97 | 00:57:10 18/06/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.005846 | $43,235.57 | 01:00:08 18/06/2026 |
| 87 |  Bybit |
PEOPLE/USDT | $0.005884 | $37,171.11 | 00:54:08 18/06/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005885 | $37,099.26 | 00:57:18 18/06/2026 |
| 89 | BingX |
PEOPLE/USDT | $0.005895 | $35,003.60 | 00:57:07 18/06/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.005898 | $32,507.18 | 00:56:54 18/06/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.005828 | $31,736.44 | 01:00:16 18/06/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.005882 | $30,121.54 | 00:56:54 18/06/2026 |
| 93 | Binance |
PEOPLE/TRY | $0.005851 | $28,732.69 | 00:56:54 18/06/2026 |
| 94 |  ZKE |
PEOPLE/USDC | $0.005849 | $28,716.70 | 01:00:10 18/06/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.005895 | $24,285.74 | 00:57:12 18/06/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.005898 | $23,380.60 | 00:57:11 18/06/2026 |
| 97 |  EagleX |
PEOPLE/USDT | $0.005836 | $23,181.58 | 01:00:15 18/06/2026 |
| 98 | KuCoin |
PEOPLE/USDT | $0.005885 | $21,046.05 | 00:56:53 18/06/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.005847 | $18,439.84 | 00:54:08 18/06/2026 |
| 100 |  PrimeXBT |
PEOPLE/USDT | $0.005886 | $18,355.93 | 01:00:16 18/06/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.005892 | $17,840.40 | 00:56:24 18/06/2026 |
| 102 |  YEX |
PEOPLE/USDT | $0.005845 | $17,425.06 | 01:00:12 18/06/2026 |
| 103 |  Binance TR |
PEOPLE/TRY | $0.005851 | $17,304.47 | 00:57:10 18/06/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.005885 | $16,740.50 | 00:57:16 18/06/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.005891 | $15,901.71 | 00:57:07 18/06/2026 |
| 106 | AEGET |
PEOPLE/USDT | $0.005905 | $14,741.40 | 00:57:08 18/06/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.005882 | $11,804.75 | 00:59:53 18/06/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.005884 | $11,225.80 | 00:57:08 18/06/2026 |
| 109 | Hibt |
PEOPLE/USDT | $0.005835 | $10,717.85 | 00:51:08 18/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005885 | $10,236.47 | 00:57:09 18/06/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.005896 | $10,122.93 | 01:00:11 18/06/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.005856 | $9,233.09 | 01:00:08 18/06/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005885 | $6,907.42 | 00:57:09 18/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005785 | $6,884.99 | 01:03:15 18/06/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005875 | $6,673.67 | 01:00:15 18/06/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.005889 | $5,870.35 | 01:00:11 18/06/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.005884 | $5,608.97 | 00:57:08 18/06/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.005882 | $5,004.95 | 00:57:10 18/06/2026 |
| 119 |  ASTX |
PEOPLE/USDT | $0.005846 | $4,477.25 | 01:00:16 18/06/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.005885 | $2,780.31 | 00:57:10 18/06/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.005878 | $2,759.89 | 00:57:11 18/06/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.005838 | $2,464.01 | 01:00:20 18/06/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.005884 | $2,209.00 | 00:57:10 18/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005952 | $487.54 | 22:45:59 17/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005903 | $265.08 | 01:00:15 18/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005885 | $264.24 | 01:00:15 18/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005885 | $249.88 | 00:57:11 18/06/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.005909 | $193.27 | 00:59:54 18/06/2026 |
| 129 |  Binance TH |
PEOPLE/USDT | $0.005885 | $176.95 | 00:57:11 18/06/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.005886 | $50.14 | 01:00:07 18/06/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.005882 | $35.92 | 01:00:15 18/06/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.005911 | $27.80 | 00:56:53 18/06/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.005898 | $27.74 | 00:54:08 18/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005900 | $23.07 | 00:54:08 18/06/2026 |
| 135 | OKX |
PEOPLE/USD | $0.005913 | $22.55 | 00:56:53 18/06/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.005886 | $17.98 | 00:54:08 18/06/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.005847 | $9.48 | 00:57:09 18/06/2026 |
| 138 |  Ulink |
PEOPLE/USDT | $0.005842 | $6.89 | 01:00:19 18/06/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.005914 | $2.35 | 00:56:24 18/06/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006521 | $0.3261 | 01:00:08 18/06/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006125 | $0 | 00:59:53 18/06/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 00:54:10 18/06/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007539 | $0 | 01:00:14 18/06/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005898 | $0 | 00:57:10 18/06/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.005896 | $0 | 01:00:08 18/06/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.005875 | $0 | 00:57:15 18/06/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.005790 | $0 | 01:03:52 18/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 18/06/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,083,562 với tỷ giá $0.005880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.