ConstitutionDAO PEOPLE
Xếp hạng #367
21:38:00 11/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008682 -0.57%
0.0000001358 BTC
224 VND
Thấp: $0.008206
Cao: $0.008889
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008732 | $1,002,517,701 | 21:00:15 11/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008726 | $20,671,495 | 20:57:16 11/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008719 | $11,127,198 | 20:54:17 11/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008722 | $8,928,502 | 20:57:15 11/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008721 | $6,444,784 | 20:57:15 11/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008704 | $5,546,662 | 21:00:17 11/08/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.008741 | $4,422,536 | 20:57:15 11/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.008742 | $4,418,377 | 20:57:15 11/08/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008707 | $4,190,683 | 21:00:15 11/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.008731 | $3,998,889 | 20:57:16 11/08/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008706 | $3,887,942 | 21:00:16 11/08/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.008716 | $3,807,274 | 20:57:18 11/08/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.008753 | $3,399,093 | 20:57:15 11/08/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.008706 | $3,359,453 | 21:00:17 11/08/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.008735 | $2,646,486 | 21:00:17 11/08/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.008717 | $2,646,404 | 20:54:16 11/08/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.008728 | $2,229,258 | 20:57:27 11/08/2026 |
| 18 |  BitradeX |
PEOPLE/USDT | $0.008722 | $2,080,484 | 20:57:15 11/08/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.008710 | $1,899,556 | 20:54:16 11/08/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.008692 | $1,825,496 | 20:57:15 11/08/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.008703 | $1,808,982 | 21:00:18 11/08/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.008713 | $1,808,483 | 21:00:16 11/08/2026 |
| 23 |  Gate |
PEOPLE/USDT | $0.008722 | $1,794,039 | 20:54:19 11/08/2026 |
| 24 |  AEGET |
PEOPLE/USDT | $0.008714 | $1,774,552 | 21:00:16 11/08/2026 |
| 25 | Binance |
PEOPLE/USDT | $0.008721 | $1,734,823 | 20:56:32 11/08/2026 |
| 26 | BiKing |
PEOPLE/USDT | $0.008723 | $1,733,631 | 21:00:12 11/08/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.008683 | $1,724,795 | 21:00:15 11/08/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.008724 | $1,569,522 | 20:57:16 11/08/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.008703 | $1,514,786 | 21:00:15 11/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.008728 | $1,320,581 | 20:57:16 11/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.008717 | $1,283,972 | 20:54:18 11/08/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.008727 | $1,238,263 | 20:56:53 11/08/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.008742 | $1,129,611 | 21:00:11 11/08/2026 |
| 35 |  KCEX |
PEOPLE/USDT | $0.008729 | $995,914 | 20:57:15 11/08/2026 |
| 36 |  XT.COM |
PEOPLE/USDT | $0.008732 | $949,185 | 20:57:40 11/08/2026 |
| 37 |  Toobit |
PEOPLE/USDT | $0.008728 | $929,235 | 20:57:16 11/08/2026 |
| 38 |  KuCoin |
PEOPLE/USDT | $0.008707 | $929,003 | 20:54:19 11/08/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.008728 | $880,149 | 20:57:17 11/08/2026 |
| 40 |  Hyperliquid |
PEOPLE/USDC | $0.008744 | $871,734 | 20:57:26 11/08/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.008722 | $867,618 | 20:57:12 11/08/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.008723 | $857,758 | 21:00:07 11/08/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.008729 | $757,240 | 20:57:17 11/08/2026 |
| 44 |  MEXC |
PEOPLE/USDT | $0.008733 | $733,376 | 20:57:16 11/08/2026 |
| 45 |  BloFin |
PEOPLE/USDT | $0.008742 | $678,517 | 20:57:11 11/08/2026 |
| 46 |  EasiCoin |
PEOPLE/USDT | $0.008703 | $615,212 | 21:00:15 11/08/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.008727 | $569,909 | 20:57:15 11/08/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.008732 | $553,679 | 20:57:12 11/08/2026 |
| 49 | Binance |
PEOPLE/TRY | $0.008714 | $528,913 | 20:56:32 11/08/2026 |
| 50 | OrangeX |
PEOPLE/USDT | $0.008710 | $478,440 | 20:57:10 11/08/2026 |
| 51 |  CRMClick |
PEOPLE/USDT | $0.008717 | $449,852 | 20:57:09 11/08/2026 |
| 52 |  HTX |
PEOPLE/USDT | $0.008706 | $449,573 | 20:59:24 11/08/2026 |
| 53 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,234 | 20:57:15 11/08/2026 |
| 54 | LBank |
PEOPLE/USDT | $0.008725 | $427,926 | 20:57:11 11/08/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.008723 | $418,836 | 20:57:08 11/08/2026 |
| 56 | Phemex |
PEOPLE/USDT | $0.008751 | $414,299 | 20:57:12 11/08/2026 |
| 57 | Tapbit |
PEOPLE/USDT | $0.008732 | $399,812 | 20:57:10 11/08/2026 |
| 58 | BitradeX |
PEOPLE/USDT | $0.008732 | $379,460 | 20:57:11 11/08/2026 |
| 59 | KuCoin |
PEOPLE/USDT | $0.008731 | $352,766 | 20:56:53 11/08/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.008726 | $350,745 | 20:57:17 11/08/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.008751 | $329,208 | 20:48:11 11/08/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.008731 | $320,845 | 20:57:11 11/08/2026 |
| 63 |  Echobit |
PEOPLE/USDT | $0.008732 | $300,939 | 20:57:12 11/08/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.008722 | $281,843 | 20:57:15 11/08/2026 |
| 65 |  BitTap |
PEOPLE/USDT | $0.008713 | $273,015 | 21:00:15 11/08/2026 |
| 66 | WhiteBIT |
PEOPLE/USDT | $0.008731 | $269,085 | 20:57:11 11/08/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.008738 | $229,696 | 20:57:13 11/08/2026 |
| 68 | CoinP |
PEOPLE/USDT | $0.008723 | $204,098 | 21:00:11 11/08/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.008721 | $201,532 | 20:54:11 11/08/2026 |
| 70 | IBIT Global |
PEOPLE/USDT | $0.008723 | $200,790 | 21:00:10 11/08/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.008723 | $188,442 | 21:00:09 11/08/2026 |
| 72 | Toobit |
PEOPLE/USDT | $0.008742 | $182,470 | 20:57:13 11/08/2026 |
| 73 | AEGET |
PEOPLE/USDT | $0.008723 | $172,511 | 21:00:12 11/08/2026 |
| 74 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,587 | 21:00:16 11/08/2026 |
| 75 | Bybit |
PEOPLE/USDT | $0.008724 | $151,940 | 20:54:12 11/08/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.008732 | $151,331 | 20:57:09 11/08/2026 |
| 77 | CoinUp.io |
PEOPLE/USDT | $0.008712 | $146,758 | 20:57:17 11/08/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.008725 | $138,882 | 20:56:54 11/08/2026 |
| 79 |  CoinEx |
PEOPLE/USDT | $0.008713 | $126,039 | 20:57:15 11/08/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008739 | $123,822 | 20:57:14 11/08/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.008722 | $114,554 | 20:57:12 11/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.008732 | $111,816 | 20:57:16 11/08/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.008714 | $111,156 | 20:57:12 11/08/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.008722 | $100,633 | 20:51:10 11/08/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.008722 | $99,113.35 | 21:00:08 11/08/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.008728 | $89,762.36 | 20:56:32 11/08/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.008712 | $83,494.91 | 20:57:17 11/08/2026 |
| 88 |  KTX |
PEOPLE/USDT | $0.008732 | $81,219.57 | 21:00:07 11/08/2026 |
| 89 |  Bitvavo |
PEOPLE/EUR | $0.008703 | $80,903.46 | 20:57:13 11/08/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.008711 | $79,446.90 | 20:57:12 11/08/2026 |
| 91 |  ZKE |
PEOPLE/USDC | $0.008711 | $70,595.28 | 21:00:13 11/08/2026 |
| 92 | MEXC |
PEOPLE/USDT | $0.008721 | $68,351.46 | 20:54:07 11/08/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.008665 | $67,017.19 | 20:55:02 11/08/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.008721 | $66,945.26 | 20:57:16 11/08/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.008732 | $60,839.99 | 20:57:12 11/08/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.008732 | $55,993.69 | 21:00:07 11/08/2026 |
| 97 |  Picol |
PEOPLE/USDT | $0.008722 | $53,735.42 | 21:00:08 11/08/2026 |
| 98 | Cofinex |
PEOPLE/USDT | $0.008665 | $50,555.16 | 21:00:13 11/08/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.008711 | $49,186.18 | 21:00:15 11/08/2026 |
| 100 | KCEX |
PEOPLE/USDT | $0.008722 | $47,980.70 | 20:57:08 11/08/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.008724 | $45,580.92 | 20:54:10 11/08/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.008715 | $43,047.74 | 20:56:54 11/08/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.008678 | $40,367.26 | 20:57:10 11/08/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.66 | 21:00:16 11/08/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008739 | $24,698.24 | 20:57:07 11/08/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.008717 | $23,426.56 | 21:00:16 11/08/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.008731 | $22,716.09 | 20:57:10 11/08/2026 |
| 108 | CoinEx |
PEOPLE/USDT | $0.008735 | $17,303.34 | 20:59:53 11/08/2026 |
| 109 | DigiFinex |
PEOPLE/USDT | $0.008725 | $17,072.04 | 20:57:11 11/08/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.008722 | $16,595.54 | 21:00:11 11/08/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.008734 | $13,837.57 | 21:00:11 11/08/2026 |
| 112 |  Binance TH |
PEOPLE/USDT | $0.008732 | $12,239.44 | 20:57:11 11/08/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.008723 | $11,950.96 | 20:56:53 11/08/2026 |
| 114 |  WEEX |
PEOPLE/USDT | $0.008746 | $11,889.98 | 20:57:12 11/08/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.008743 | $9,903.33 | 21:00:11 11/08/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.008721 | $8,515.32 | 20:54:09 11/08/2026 |
| 117 | WEEX |
PEOPLE/USDC | $0.008728 | $8,087.99 | 20:57:12 11/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008704 | $7,465.27 | 20:47:35 11/08/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.008720 | $5,650.02 | 21:00:17 11/08/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008722 | $3,848.53 | 20:56:53 11/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.008787 | $2,370.64 | 20:57:10 11/08/2026 |
| 122 | OKX |
PEOPLE/USDC | $0.008566 | $1,947.04 | 20:56:53 11/08/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.008722 | $1,834.82 | 20:57:07 11/08/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.008757 | $1,647.61 | 21:00:10 11/08/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.008723 | $1,647.60 | 21:00:10 11/08/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.008723 | $1,089.67 | 21:00:16 11/08/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.008640 | $908.37 | 20:59:24 11/08/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.008733 | $812.12 | 21:00:07 11/08/2026 |
| 129 |  Raydium |
PEOPLE/USDC | $0.008577 | $90.08 | 14:35:38 11/08/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.008732 | $80.87 | 20:57:09 11/08/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.008725 | $47.11 | 20:54:07 11/08/2026 |
| 132 |  Giottus |
PEOPLE/USDT | $0.008692 | $29.70 | 20:36:11 11/08/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.008748 | $23.66 | 20:54:07 11/08/2026 |
| 134 | Giottus |
PEOPLE/INR | $0.006451 | $22.04 | 20:36:11 11/08/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.008703 | $21.04 | 21:00:24 11/08/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.008735 | $15.52 | 20:54:07 11/08/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.009241 | $0 | 20:59:23 11/08/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 20:57:11 11/08/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 21:00:16 11/08/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 21:00:11 11/08/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008729 | $0 | 20:57:09 11/08/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.008732 | $0 | 20:57:15 11/08/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.008729 | $0 | 21:00:59 11/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,517,701 với tỷ giá $0.008732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.