ConstitutionDAO PEOPLE
Xếp hạng #415
19:39:00 03/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007306 2.36%
0.0000001168 BTC
191 VND
Thấp: $0.006836
Cao: $0.007380
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007240 | $786,290,846 | 18:54:15 03/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007252 | $23,909,564 | 18:57:16 03/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007251 | $12,818,889 | 18:54:17 03/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007251 | $10,319,386 | 18:54:15 03/08/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007290 | $7,724,699 | 18:48:15 03/08/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007260 | $6,379,226 | 19:00:17 03/08/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.007270 | $5,259,779 | 19:00:16 03/08/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007284 | $5,191,065 | 19:00:15 03/08/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.007270 | $5,190,439 | 18:57:15 03/08/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.007280 | $4,936,236 | 19:00:15 03/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007265 | $4,641,625 | 19:00:25 03/08/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.007255 | $4,237,440 | 18:57:18 03/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007295 | $2,704,476 | 18:57:15 03/08/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.007249 | $2,459,674 | 18:54:15 03/08/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.007266 | $2,456,869 | 19:00:15 03/08/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.007252 | $2,376,844 | 18:57:20 03/08/2026 |
| 18 |  ASTX |
PEOPLE/USDT | $0.007260 | $2,237,688 | 19:00:16 03/08/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.007245 | $2,088,931 | 18:54:16 03/08/2026 |
| 20 |  BitradeX |
PEOPLE/USDT | $0.007240 | $2,020,242 | 18:57:15 03/08/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.007240 | $1,902,298 | 18:57:15 03/08/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.007260 | $1,854,534 | 19:00:17 03/08/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.007250 | $1,854,264 | 19:00:16 03/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.007251 | $1,818,977 | 18:54:19 03/08/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.007254 | $1,754,282 | 18:57:16 03/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.007261 | $1,461,872 | 19:00:18 03/08/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007255 | $1,443,869 | 19:00:16 03/08/2026 |
| 28 |  Bitunix |
PEOPLE/USDT | $0.007254 | $1,408,051 | 18:57:16 03/08/2026 |
| 29 |  CoinP |
PEOPLE/USDT | $0.007230 | $1,354,725 | 19:00:15 03/08/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007250 | $1,286,211 | 18:56:42 03/08/2026 |
| 31 | BiKing |
PEOPLE/USDT | $0.007270 | $1,285,813 | 18:57:07 03/08/2026 |
| 32 |  CRMClick |
PEOPLE/USDT | $0.007252 | $1,194,991 | 18:57:08 03/08/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.007262 | $1,185,503 | 18:59:25 03/08/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.007250 | $1,163,882 | 18:57:17 03/08/2026 |
| 35 |  Ourbit |
PEOPLE/USDT | $0.007252 | $1,078,908 | 18:57:16 03/08/2026 |
| 36 |  AEGET |
PEOPLE/USDT | $0.007263 | $1,069,671 | 19:00:16 03/08/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.007250 | $1,042,013 | 18:57:41 03/08/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.007270 | $1,033,921 | 18:57:10 03/08/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.007264 | $1,008,865 | 18:56:54 03/08/2026 |
| 40 |  KuCoin |
PEOPLE/USDT | $0.007248 | $924,102 | 18:54:19 03/08/2026 |
| 41 |  MEXC |
PEOPLE/USDT | $0.007253 | $848,553 | 18:54:16 03/08/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.007255 | $791,967 | 18:57:16 03/08/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.007253 | $788,035 | 18:57:17 03/08/2026 |
| 44 |  Hyperliquid |
PEOPLE/USDC | $0.007267 | $708,543 | 18:57:26 03/08/2026 |
| 45 |  BTCC |
PEOPLE/USDT | $0.007260 | $642,688 | 18:57:08 03/08/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007251 | $636,292 | 18:54:07 03/08/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.007253 | $625,907 | 18:57:15 03/08/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.007270 | $619,822 | 18:57:11 03/08/2026 |
| 49 |  KCEX |
PEOPLE/USDT | $0.007255 | $596,203 | 18:57:15 03/08/2026 |
| 50 | WhiteBIT |
PEOPLE/USDT | $0.007274 | $560,542 | 18:57:07 03/08/2026 |
| 51 |  CoinUp.io |
PEOPLE/USDT | $0.007281 | $498,244 | 18:51:12 03/08/2026 |
| 52 | Phemex |
PEOPLE/USDT | $0.007250 | $468,472 | 18:57:10 03/08/2026 |
| 53 |  Bitbase |
PEOPLE/USDT | $0.007251 | $462,461 | 18:54:17 03/08/2026 |
| 54 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,048 | 18:57:15 03/08/2026 |
| 55 | Binance |
PEOPLE/TRY | $0.007237 | $431,239 | 18:56:42 03/08/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.007252 | $391,171 | 18:57:16 03/08/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.007264 | $368,906 | 18:54:07 03/08/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007270 | $347,935 | 18:57:07 03/08/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.007260 | $343,542 | 18:57:07 03/08/2026 |
| 60 | Tapbit |
PEOPLE/USDT | $0.007260 | $331,886 | 18:57:08 03/08/2026 |
| 61 |  Binance TR |
PEOPLE/TRY | $0.007237 | $328,742 | 18:57:12 03/08/2026 |
| 62 |  YUBIT |
PEOPLE/USDT | $0.007251 | $319,787 | 18:57:15 03/08/2026 |
| 63 |  EasiCoin |
PEOPLE/USDT | $0.007261 | $312,921 | 19:00:16 03/08/2026 |
| 64 | LBank |
PEOPLE/USDT | $0.007260 | $308,928 | 18:57:11 03/08/2026 |
| 65 |  Echobit |
PEOPLE/USDT | $0.007260 | $298,579 | 18:57:12 03/08/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.007300 | $259,889 | 18:48:07 03/08/2026 |
| 67 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 68 |  BitTap |
PEOPLE/USDT | $0.007251 | $249,929 | 19:00:16 03/08/2026 |
| 69 | Ourbit |
PEOPLE/USDT | $0.007340 | $239,787 | 18:48:10 03/08/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.007264 | $239,523 | 18:57:11 03/08/2026 |
| 71 | KuCoin |
PEOPLE/USDT | $0.007280 | $234,116 | 18:51:23 03/08/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.007260 | $201,286 | 19:00:11 03/08/2026 |
| 73 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,522 | 19:00:16 03/08/2026 |
| 74 | Gate |
PEOPLE/USDT | $0.007243 | $160,108 | 18:56:24 03/08/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.007231 | $158,656 | 18:51:18 03/08/2026 |
| 76 |  CoinEx |
PEOPLE/USDT | $0.007293 | $145,646 | 18:57:15 03/08/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.007281 | $144,897 | 18:51:09 03/08/2026 |
| 78 | Toobit |
PEOPLE/USDT | $0.007260 | $137,301 | 18:57:11 03/08/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.007270 | $134,607 | 19:00:09 03/08/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.007270 | $134,565 | 18:57:08 03/08/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.007260 | $133,789 | 19:00:07 03/08/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.007255 | $127,604 | 18:54:08 03/08/2026 |
| 83 | Bitget |
PEOPLE/USDT | $0.007267 | $120,564 | 18:54:56 03/08/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.007251 | $114,715 | 18:57:16 03/08/2026 |
| 85 |  Bitvavo |
PEOPLE/EUR | $0.007232 | $108,925 | 18:57:07 03/08/2026 |
| 86 | AEGET |
PEOPLE/USDT | $0.007271 | $106,939 | 19:00:12 03/08/2026 |
| 87 | Bitunix |
PEOPLE/USDT | $0.007260 | $106,371 | 18:57:07 03/08/2026 |
| 88 |  GroveX |
PEOPLE/USDT | $0.007260 | $101,415 | 19:00:07 03/08/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.007265 | $100,839 | 18:57:08 03/08/2026 |
| 90 | x.me Exchange |
PEOPLE/USDT | $0.007260 | $98,464.22 | 18:57:13 03/08/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.007250 | $87,776.93 | 18:57:16 03/08/2026 |
| 92 |  LATOKEN |
PEOPLE/USDT | $0.007302 | $73,887.88 | 18:57:10 03/08/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.007269 | $71,544.80 | 18:56:42 03/08/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.007260 | $71,257.39 | 19:00:09 03/08/2026 |
| 95 |  BigONE |
PEOPLE/USDT | $0.007250 | $68,255.69 | 18:57:07 03/08/2026 |
| 96 |  BingX |
PEOPLE/USDT | $0.007250 | $67,209.44 | 18:57:08 03/08/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.007280 | $57,436.19 | 19:00:12 03/08/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007260 | $54,300.41 | 19:00:07 03/08/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.007270 | $51,941.31 | 18:57:07 03/08/2026 |
| 100 | Cofinex |
PEOPLE/USDT | $0.007257 | $50,997.35 | 19:00:07 03/08/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.007261 | $47,426.59 | 19:00:15 03/08/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007260 | $43,517.97 | 18:57:07 03/08/2026 |
| 103 |  ZKE |
PEOPLE/USDC | $0.007260 | $39,245.90 | 19:00:12 03/08/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.007255 | $38,328.08 | 18:57:07 03/08/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.007260 | $38,212.97 | 19:00:08 03/08/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,360.81 | 19:00:15 03/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007255 | $26,584.23 | 19:00:16 03/08/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.007259 | $24,219.55 | 18:57:08 03/08/2026 |
| 109 | OKX |
PEOPLE/USDC | $0.007305 | $22,158.98 | 18:56:24 03/08/2026 |
| 110 | OKX |
PEOPLE/EUR | $0.007274 | $19,589.58 | 18:56:24 03/08/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.007255 | $19,046.03 | 18:54:09 03/08/2026 |
| 112 | Gate |
PEOPLE/USDC | $0.007296 | $18,303.19 | 18:56:24 03/08/2026 |
| 113 | CoinEx |
PEOPLE/USDT | $0.007266 | $14,272.01 | 18:59:53 03/08/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.007262 | $13,363.71 | 18:57:11 03/08/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.007281 | $13,068.58 | 19:00:07 03/08/2026 |
| 116 |  BYDFi |
PEOPLE/USDT | $0.007260 | $12,087.79 | 18:57:11 03/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007271 | $9,350.79 | 17:00:23 03/08/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.007290 | $9,261.09 | 18:48:08 03/08/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.007279 | $9,099.53 | 19:00:07 03/08/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.007270 | $8,726.45 | 18:57:08 03/08/2026 |
| 121 |  WEEX |
PEOPLE/USDC | $0.007269 | $8,096.59 | 18:57:08 03/08/2026 |
| 122 | WEEX |
PEOPLE/USDT | $0.007243 | $8,038.49 | 18:57:08 03/08/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007260 | $3,703.45 | 19:00:16 03/08/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007301 | $2,947.17 | 18:57:10 03/08/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.007270 | $2,735.07 | 18:57:10 03/08/2026 |
| 126 |  TRIV |
PEOPLE/USDT | $0.007271 | $1,445.28 | 19:00:13 03/08/2026 |
| 127 | TRIV |
PEOPLE/IDR | $0.007297 | $1,445.28 | 19:00:13 03/08/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.007250 | $1,397.67 | 18:57:08 03/08/2026 |
| 129 | OKX |
PEOPLE/USD | $0.007041 | $1,171.99 | 18:56:24 03/08/2026 |
| 130 |  Ulink |
PEOPLE/USDT | $0.08146 | $372.67 | 19:00:18 03/08/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.007290 | $200.90 | 18:59:23 03/08/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.007270 | $161.67 | 19:00:14 03/08/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.007275 | $51.48 | 18:57:08 03/08/2026 |
| 134 |  Raydium |
PEOPLE/USDC | $0.007154 | $42.41 | 03:36:34 03/08/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.007280 | $28.93 | 18:57:08 03/08/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.007263 | $28.56 | 18:57:08 03/08/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.006991 | $0 | 18:59:23 03/08/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.006677 | $0 | 19:00:08 03/08/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.006677 | $0 | 19:00:09 03/08/2026 |
| 140 | Tokocrypto |
PEOPLE/USDC | $0.007269 | $0 | 18:57:08 03/08/2026 |
| 141 |  Giottus |
PEOPLE/INR | $0.006452 | $0 | 18:39:10 03/08/2026 |
| 142 | Giottus |
PEOPLE/USDT | $0.007302 | $0 | 18:39:10 03/08/2026 |
| 143 |  WOO X |
PEOPLE/USDT | $0.007241 | $0 | 18:57:15 03/08/2026 |
| 144 |  ADEN |
PEOPLE/USDT | $0.007262 | $0 | 19:00:55 03/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 03/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $786,290,846 với tỷ giá $0.007240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.