ConstitutionDAO PEOPLE
Xếp hạng #378
22:53:00 12/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008217 -3.71%
0.0000001295 BTC
213 VND
Thấp: $0.008191
Cao: $0.008761
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008262 | $769,008,929 | 22:00:15 12/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008269 | $13,367,738 | 21:57:16 12/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008267 | $7,188,179 | 21:54:16 12/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008271 | $5,913,728 | 21:57:16 12/08/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.008281 | $4,299,273 | 21:57:15 12/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008261 | $4,294,016 | 21:57:15 12/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.008246 | $4,225,308 | 22:00:15 12/08/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.008251 | $4,222,869 | 22:00:15 12/08/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.008257 | $3,584,021 | 22:00:17 12/08/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.008294 | $2,830,567 | 21:54:15 12/08/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008262 | $2,677,617 | 22:00:16 12/08/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.008269 | $2,629,098 | 21:57:18 12/08/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.008259 | $2,395,928 | 22:00:17 12/08/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.008251 | $1,683,141 | 22:00:17 12/08/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.008251 | $1,682,642 | 22:00:16 12/08/2026 |
| 16 |  Koinbay |
PEOPLE/USDT | $0.008251 | $1,648,000 | 21:57:15 12/08/2026 |
| 17 |  CoinP |
PEOPLE/USDT | $0.008241 | $1,526,517 | 22:00:18 12/08/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.008269 | $1,513,621 | 21:57:21 12/08/2026 |
| 19 |  ASTX |
PEOPLE/USDT | $0.008260 | $1,509,706 | 22:00:16 12/08/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.008265 | $1,467,398 | 21:54:16 12/08/2026 |
| 21 |  Cofinex |
PEOPLE/USDT | $0.008270 | $1,463,366 | 22:00:17 12/08/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008272 | $1,383,185 | 21:56:42 12/08/2026 |
| 23 | BiKing |
PEOPLE/USDT | $0.008282 | $1,382,591 | 22:00:12 12/08/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.008252 | $1,237,214 | 22:00:15 12/08/2026 |
| 25 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.008271 | $1,107,362 | 21:57:15 12/08/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.008252 | $1,096,454 | 22:00:17 12/08/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.008266 | $1,027,683 | 21:57:16 12/08/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.008265 | $943,195 | 21:54:16 12/08/2026 |
| 30 |  Gate |
PEOPLE/USDT | $0.008259 | $940,003 | 21:54:19 12/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.008267 | $922,794 | 21:54:18 12/08/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.008259 | $869,025 | 22:00:16 12/08/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.008280 | $853,826 | 21:56:24 12/08/2026 |
| 34 |  AEGET |
PEOPLE/USDT | $0.008259 | $762,781 | 22:00:18 12/08/2026 |
| 35 |  Bitunix |
PEOPLE/USDT | $0.008270 | $698,240 | 21:57:16 12/08/2026 |
| 36 | BlockFin |
PEOPLE/USDT | $0.008272 | $693,471 | 22:00:08 12/08/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.008272 | $691,571 | 21:57:08 12/08/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.008282 | $684,381 | 22:00:07 12/08/2026 |
| 39 |  CoinUp.io |
PEOPLE/USDT | $0.008272 | $627,036 | 21:54:09 12/08/2026 |
| 40 |  CRMClick |
PEOPLE/USDT | $0.008158 | $624,964 | 21:54:12 12/08/2026 |
| 41 |  HTX |
PEOPLE/USDT | $0.008262 | $624,310 | 21:59:25 12/08/2026 |
| 42 |  Toobit |
PEOPLE/USDT | $0.008272 | $615,149 | 21:57:16 12/08/2026 |
| 43 |  MEXC |
PEOPLE/USDT | $0.008271 | $559,690 | 21:57:16 12/08/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008270 | $536,898 | 21:57:18 12/08/2026 |
| 45 |  XT.COM |
PEOPLE/USDT | $0.008272 | $472,894 | 21:57:41 12/08/2026 |
| 46 |  KuCoin |
PEOPLE/USDT | $0.008264 | $461,425 | 21:54:19 12/08/2026 |
| 47 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,175 | 21:57:15 12/08/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.008292 | $415,605 | 21:57:08 12/08/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.008272 | $410,844 | 21:57:07 12/08/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.008272 | $406,871 | 21:57:10 12/08/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.008262 | $401,012 | 21:57:09 12/08/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.008271 | $379,390 | 21:57:10 12/08/2026 |
| 53 | OrangeX |
PEOPLE/USDT | $0.008272 | $346,182 | 21:57:07 12/08/2026 |
| 54 | Binance |
PEOPLE/TRY | $0.008271 | $325,524 | 21:56:42 12/08/2026 |
| 55 | LBank |
PEOPLE/USDT | $0.008275 | $304,012 | 21:57:08 12/08/2026 |
| 56 |  Echobit |
PEOPLE/USDT | $0.008271 | $301,816 | 21:57:10 12/08/2026 |
| 57 | WhiteBIT |
PEOPLE/USDT | $0.008260 | $300,260 | 21:54:08 12/08/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.008329 | $293,526 | 21:48:07 12/08/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.008271 | $283,180 | 21:57:16 12/08/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.008282 | $265,620 | 21:57:07 12/08/2026 |
| 61 |  Bitrue |
PEOPLE/USDT | $0.008268 | $264,993 | 21:57:17 12/08/2026 |
| 62 |  Hyperliquid |
PEOPLE/USDC | $0.008297 | $264,641 | 21:57:26 12/08/2026 |
| 63 | CoinP |
PEOPLE/USDT | $0.008271 | $249,551 | 21:57:09 12/08/2026 |
| 64 |  CoinEx |
PEOPLE/USDT | $0.008290 | $215,866 | 21:57:15 12/08/2026 |
| 65 |  YUBIT |
PEOPLE/USDT | $0.008261 | $205,060 | 21:57:15 12/08/2026 |
| 66 |  GroveX |
PEOPLE/USDT | $0.008271 | $194,042 | 21:57:10 12/08/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.008252 | $189,091 | 21:54:17 12/08/2026 |
| 68 |  SuperEx |
PEOPLE/USDT | $0.008282 | $179,721 | 22:00:11 12/08/2026 |
| 69 | KuCoin |
PEOPLE/USDT | $0.008301 | $172,352 | 21:47:23 12/08/2026 |
| 70 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,558 | 22:00:16 12/08/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.008272 | $158,788 | 21:57:09 12/08/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.008262 | $154,145 | 22:00:09 12/08/2026 |
| 73 |  BitTap |
PEOPLE/USDT | $0.008252 | $153,297 | 22:00:16 12/08/2026 |
| 74 |  BitKan |
PEOPLE/USDT | $0.008282 | $143,862 | 22:00:12 12/08/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.008271 | $139,552 | 21:57:08 12/08/2026 |
| 76 | BloFin |
PEOPLE/USDT | $0.008271 | $139,280 | 21:57:16 12/08/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.008263 | $138,703 | 22:00:09 12/08/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.008272 | $101,275 | 21:57:08 12/08/2026 |
| 79 |  BigONE |
PEOPLE/USDT | $0.008461 | $99,102.77 | 21:57:07 12/08/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.008282 | $94,667.05 | 21:57:10 12/08/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.008276 | $93,335.48 | 21:54:09 12/08/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.008262 | $91,819.29 | 22:00:11 12/08/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.008280 | $90,865.88 | 21:56:24 12/08/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.008279 | $81,458.68 | 21:57:08 12/08/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.008281 | $79,615.17 | 21:57:08 12/08/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.008348 | $67,914.00 | 21:56:54 12/08/2026 |
| 87 |  Pionex |
PEOPLE/USDT | $0.008261 | $66,384.44 | 21:57:16 12/08/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.008267 | $65,429.02 | 21:54:11 12/08/2026 |
| 89 |  Bitvavo |
PEOPLE/EUR | $0.008339 | $64,547.05 | 21:57:10 12/08/2026 |
| 90 |  KTX |
PEOPLE/USDT | $0.008272 | $62,457.24 | 22:00:10 12/08/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.008271 | $50,373.49 | 21:57:10 12/08/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.008269 | $50,310.26 | 22:00:11 12/08/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.008259 | $48,246.68 | 22:00:10 12/08/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.008271 | $48,241.19 | 21:57:09 12/08/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.008291 | $44,902.56 | 21:57:09 12/08/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.008262 | $42,602.08 | 22:00:10 12/08/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.008269 | $40,135.48 | 21:55:05 12/08/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.008256 | $37,798.68 | 22:00:16 12/08/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.008262 | $36,377.38 | 22:00:12 12/08/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.008339 | $36,297.15 | 21:57:07 12/08/2026 |
| 101 | OKX |
PEOPLE/EUR | $0.008321 | $34,767.55 | 21:56:24 12/08/2026 |
| 102 | Gate |
PEOPLE/USDC | $0.008396 | $31,510.93 | 21:56:24 12/08/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.38 | 22:00:15 12/08/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.008276 | $28,000.64 | 21:54:09 12/08/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008289 | $24,183.65 | 21:57:07 12/08/2026 |
| 106 | CoinEx |
PEOPLE/USDT | $0.008264 | $16,864.75 | 21:59:53 12/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.008275 | $15,715.74 | 22:03:15 12/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.008276 | $13,494.76 | 21:54:15 12/08/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008273 | $13,055.10 | 22:00:07 12/08/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.008292 | $12,774.28 | 22:00:09 12/08/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.008271 | $12,726.93 | 21:57:10 12/08/2026 |
| 112 |  Variational |
PEOPLE/USDC | $0.008273 | $10,242.78 | 22:03:15 12/08/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.008278 | $9,263.34 | 22:00:09 12/08/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.008272 | $8,480.01 | 21:57:10 12/08/2026 |
| 115 |  WEEX |
PEOPLE/USDC | $0.008349 | $7,832.69 | 21:57:11 12/08/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.008267 | $7,698.30 | 21:57:11 12/08/2026 |
| 117 | OKX |
PEOPLE/USDC | $0.008324 | $7,574.38 | 21:56:24 12/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008367 | $5,400.75 | 21:37:11 12/08/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.008271 | $4,095.63 | 21:57:09 12/08/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008355 | $2,534.61 | 21:56:53 12/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.008330 | $1,669.39 | 21:57:07 12/08/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.008271 | $1,298.36 | 21:57:07 12/08/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.008297 | $1,217.71 | 22:00:15 12/08/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.008272 | $1,217.71 | 22:00:15 12/08/2026 |
| 125 |  Ulink |
PEOPLE/USDT | $0.08148 | $388.03 | 22:00:17 12/08/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.008230 | $301.78 | 21:59:53 12/08/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.008262 | $294.27 | 22:00:16 12/08/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.008271 | $122.89 | 21:57:08 12/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.008283 | $104.14 | 22:00:09 12/08/2026 |
| 130 |  CEX.IO |
PEOPLE/USDC | $0.008285 | $35.78 | 21:57:07 12/08/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.008389 | $29.68 | 13:30:09 12/08/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.008289 | $22.61 | 21:57:07 12/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.008268 | $16.81 | 21:57:07 12/08/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.009241 | $0 | 21:59:23 12/08/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 21:57:08 12/08/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005264 | $0 | 22:00:16 12/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 22:00:15 12/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.008349 | $0 | 21:57:08 12/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006446 | $0 | 21:57:10 12/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.008272 | $0 | 21:57:10 12/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.008281 | $0 | 21:57:15 12/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.008272 | $0 | 22:03:56 12/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,008,929 với tỷ giá $0.008262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.