ConstitutionDAO PEOPLE
Xếp hạng #417
20:14:00 17/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008081 10.94%
0.0000001054 BTC
208 VND
Thấp: $0.007246
Cao: $0.008156
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008044 | $913,436,007 | 20:00:15 17/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008061 | $17,636,544 | 19:57:16 17/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008055 | $9,190,628 | 19:54:17 17/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008072 | $7,552,831 | 19:51:16 17/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.008060 | $5,698,352 | 19:57:19 17/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008032 | $5,222,594 | 19:48:15 17/09/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.008058 | $4,600,617 | 20:00:17 17/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.008058 | $3,884,624 | 19:57:18 17/09/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.008043 | $3,762,592 | 20:00:08 17/09/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.008052 | $3,607,778 | 19:51:15 17/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008064 | $3,008,188 | 20:00:16 17/09/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008056 | $2,963,817 | 20:00:18 17/09/2026 |
| 13 |  Bybit |
PEOPLE/USDT | $0.008060 | $2,294,247 | 19:54:16 17/09/2026 |
| 14 |  BloFin |
PEOPLE/USDT | $0.008082 | $2,270,176 | 19:57:07 17/09/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.008054 | $1,703,174 | 20:00:23 17/09/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.008055 | $1,636,073 | 20:00:17 17/09/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.008055 | $1,635,566 | 20:00:16 17/09/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.008024 | $1,525,814 | 20:00:15 17/09/2026 |
| 19 |  OKX |
PEOPLE/USDT | $0.008068 | $1,523,598 | 19:56:54 17/09/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.008044 | $1,519,837 | 20:00:15 17/09/2026 |
| 21 |  MGBX |
PEOPLE/USDT | $0.008062 | $1,362,879 | 19:57:16 17/09/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008073 | $1,319,163 | 19:56:42 17/09/2026 |
| 23 |  WhiteBIT |
PEOPLE/USDT | $0.008073 | $1,249,860 | 19:57:15 17/09/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.008057 | $1,196,210 | 19:54:19 17/09/2026 |
| 25 |  XT.COM |
PEOPLE/USDT | $0.008063 | $1,155,555 | 19:57:41 17/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008061 | $1,120,863 | 19:57:17 17/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.008048 | $1,082,226 | 20:00:16 17/09/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.008073 | $1,007,615 | 20:00:17 17/09/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.008054 | $1,004,336 | 19:54:16 17/09/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.008068 | $982,689 | 19:57:36 17/09/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.008054 | $892,644 | 20:00:16 17/09/2026 |
| 32 |  HTX |
PEOPLE/USDT | $0.008075 | $886,818 | 19:59:55 17/09/2026 |
| 33 |  CRMClick |
PEOPLE/USDT | $0.008080 | $885,173 | 19:57:09 17/09/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.008054 | $822,911 | 20:00:15 17/09/2026 |
| 35 |  Binibit |
PEOPLE/USDT | $0.008059 | $718,460 | 20:00:07 17/09/2026 |
| 36 |  EasiCoin |
PEOPLE/USDT | $0.008051 | $717,859 | 20:00:17 17/09/2026 |
| 37 |  x.me Exchange |
PEOPLE/USDT | $0.008060 | $702,388 | 19:57:18 17/09/2026 |
| 38 |  Zoomex |
PEOPLE/USDT | $0.008049 | $689,319 | 20:00:22 17/09/2026 |
| 39 |  AEGET |
PEOPLE/USDT | $0.008054 | $664,343 | 20:00:16 17/09/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.008072 | $659,355 | 19:57:08 17/09/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.008053 | $652,942 | 20:00:09 17/09/2026 |
| 42 | BVOX |
PEOPLE/USDT | $0.008061 | $652,127 | 19:51:07 17/09/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.008058 | $603,339 | 19:57:17 17/09/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.008070 | $601,132 | 19:57:07 17/09/2026 |
| 45 |  CoinUp.io |
PEOPLE/USDT | $0.008052 | $532,227 | 19:45:10 17/09/2026 |
| 46 |  SuperEx |
PEOPLE/USDT | $0.008056 | $471,158 | 19:57:10 17/09/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.008042 | $466,698 | 19:57:12 17/09/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,214 | 19:57:15 17/09/2026 |
| 49 |  Toobit |
PEOPLE/USDT | $0.008061 | $410,035 | 19:57:16 17/09/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.008052 | $380,990 | 19:57:15 17/09/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.008062 | $347,913 | 19:57:08 17/09/2026 |
| 52 | LBank |
PEOPLE/USDT | $0.008077 | $331,480 | 19:57:08 17/09/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.008053 | $321,377 | 20:00:07 17/09/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.008059 | $317,379 | 19:57:17 17/09/2026 |
| 55 | OrangeX |
PEOPLE/USDT | $0.008055 | $305,006 | 19:51:09 17/09/2026 |
| 56 |  Echobit |
PEOPLE/USDT | $0.008062 | $299,244 | 19:57:08 17/09/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.008066 | $292,825 | 19:57:16 17/09/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.008032 | $290,985 | 19:48:09 17/09/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.008074 | $274,512 | 20:00:11 17/09/2026 |
| 60 | Binance |
PEOPLE/TRY | $0.008053 | $239,734 | 19:56:42 17/09/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.008052 | $223,163 | 19:45:10 17/09/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.008053 | $220,523 | 20:00:07 17/09/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.008072 | $209,654 | 19:57:07 17/09/2026 |
| 64 | Toobit |
PEOPLE/USDT | $0.008062 | $199,966 | 19:57:08 17/09/2026 |
| 65 |  KuCoin |
PEOPLE/USDT | $0.008064 | $188,288 | 19:57:18 17/09/2026 |
| 66 |  Binance TR |
PEOPLE/TRY | $0.008053 | $183,919 | 19:57:09 17/09/2026 |
| 67 | CoinUp.io |
PEOPLE/USDT | $0.008032 | $172,729 | 19:45:17 17/09/2026 |
| 68 |  Hyperliquid |
PEOPLE/USDC | $0.008069 | $163,637 | 19:57:26 17/09/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,603 | 20:00:17 17/09/2026 |
| 70 |  Hibt |
PEOPLE/USDT | $0.008066 | $152,674 | 19:54:10 17/09/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.008082 | $150,051 | 20:00:08 17/09/2026 |
| 72 | IBIT Global |
PEOPLE/USDT | $0.008052 | $143,527 | 20:00:09 17/09/2026 |
| 73 |  BTSE |
PEOPLE/USDT | $0.008072 | $138,632 | 19:45:15 17/09/2026 |
| 74 |  B2Z Exchange |
PEOPLE/USD | $0.008076 | $134,623 | 20:03:15 17/09/2026 |
| 75 |  BITmarkets |
PEOPLE/USDT | $0.008045 | $134,030 | 20:00:15 17/09/2026 |
| 76 | BiKing |
PEOPLE/USDT | $0.008053 | $131,413 | 20:00:07 17/09/2026 |
| 77 | EasiCoin |
PEOPLE/USDT | $0.008054 | $120,681 | 20:00:08 17/09/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.008062 | $117,718 | 19:57:07 17/09/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.008063 | $116,715 | 20:00:08 17/09/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.008072 | $112,059 | 19:57:18 17/09/2026 |
| 81 |  WEEX |
PEOPLE/USDC | $0.008069 | $109,857 | 19:57:12 17/09/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.008069 | $107,801 | 19:56:42 17/09/2026 |
| 83 | x.me Exchange |
PEOPLE/USDT | $0.008062 | $100,153 | 19:57:09 17/09/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.008065 | $96,225.28 | 19:54:11 17/09/2026 |
| 85 |  CoinEx |
PEOPLE/USDT | $0.008049 | $84,639.07 | 20:00:15 17/09/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.008033 | $79,962.31 | 19:51:10 17/09/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.008054 | $78,995.38 | 20:00:11 17/09/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.008067 | $72,338.08 | 19:54:13 17/09/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.008051 | $71,972.90 | 20:00:13 17/09/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.008083 | $69,623.01 | 19:54:07 17/09/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.008059 | $67,425.99 | 19:57:17 17/09/2026 |
| 92 | Gate |
PEOPLE/USDC | $0.008021 | $59,930.78 | 19:56:24 17/09/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.008061 | $54,041.20 | 19:56:55 17/09/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.008064 | $50,238.43 | 20:00:08 17/09/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.008052 | $49,369.75 | 19:57:16 17/09/2026 |
| 96 | Pionex |
PEOPLE/USDT | $0.008062 | $47,315.66 | 19:57:09 17/09/2026 |
| 97 |  LeveX |
PEOPLE/USDT | $0.008048 | $44,479.34 | 20:00:15 17/09/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.008092 | $44,364.64 | 19:57:10 17/09/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.008063 | $41,575.70 | 20:00:08 17/09/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.008120 | $37,683.24 | 19:57:07 17/09/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.008043 | $30,838.34 | 19:59:23 17/09/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.008072 | $30,195.08 | 19:56:24 17/09/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.008063 | $28,904.32 | 19:57:10 17/09/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.21 | 20:03:15 17/09/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008079 | $24,989.29 | 19:57:07 17/09/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.008046 | $24,467.50 | 19:54:10 17/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.008075 | $19,689.43 | 20:03:15 17/09/2026 |
| 108 | DigiFinex |
PEOPLE/USDT | $0.008076 | $16,545.59 | 19:57:07 17/09/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.008066 | $14,410.60 | 19:54:08 17/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.008053 | $12,708.74 | 20:00:07 17/09/2026 |
| 111 |  Binance TH |
PEOPLE/USDT | $0.008072 | $12,587.78 | 19:57:07 17/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008063 | $12,527.61 | 20:00:07 17/09/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.008059 | $10,232.26 | 20:00:07 17/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008026 | $9,423.22 | 19:30:35 17/09/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.008167 | $8,200.31 | 19:56:54 17/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.008065 | $7,606.97 | 19:56:24 17/09/2026 |
| 117 |  Aster |
PEOPLE/USDT | $0.008156 | $6,876.16 | 19:54:15 17/09/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.008061 | $6,023.85 | 19:57:12 17/09/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.008046 | $4,731.87 | 20:03:17 17/09/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008071 | $4,344.34 | 19:56:54 17/09/2026 |
| 121 | CoinEx |
PEOPLE/USDT | $0.008123 | $2,303.31 | 20:02:23 17/09/2026 |
| 122 |  KTX |
PEOPLE/USDT | $0.008063 | $1,677.71 | 20:00:08 17/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.008072 | $1,413.45 | 19:57:07 17/09/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.008072 | $1,359.70 | 20:03:16 17/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.008075 | $1,065.65 | 20:00:12 17/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.008055 | $1,065.65 | 20:00:12 17/09/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.008002 | $898.97 | 19:57:07 17/09/2026 |
| 128 |  Raydium |
PEOPLE/USDC | $0.007961 | $853.46 | 19:38:02 17/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.008072 | $527.53 | 19:57:08 17/09/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.008075 | $272.20 | 20:00:09 17/09/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.008065 | $72.77 | 20:02:54 17/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,423.51 | $62.94 | 12:22:47 17/09/2026 |
| 133 |  CEX.IO |
PEOPLE/USD | $0.007668 | $23.47 | 15:33:09 11/09/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.007656 | $19.38 | 15:33:09 11/09/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.008053 | $18.13 | 20:00:19 17/09/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.007658 | $16.74 | 15:33:09 11/09/2026 |
| 137 |  ChangeNOW |
PEOPLE/BTC | $0.007728 | $1.01 | 20:00:10 17/09/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006913 | $0 | 19:59:53 17/09/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.008408 | $0 | 20:00:08 17/09/2026 |
| 140 |  BitMart |
PEOPLE/USDT | $0.005265 | $0 | 20:03:15 17/09/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.008408 | $0 | 20:00:09 17/09/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.008069 | $0 | 19:57:08 17/09/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.01148 | $0 | 18:27:08 17/09/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.008092 | $0 | 18:27:08 17/09/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.008042 | $0 | 20:00:15 17/09/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.008084 | $0 | 20:03:59 17/09/2026 |
| 147 |  Extended |
PEOPLE/USD | $0.007441 | $0 | 20:03:16 17/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $913,436,007 với tỷ giá $0.008044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.