ConstitutionDAO PEOPLE
Xếp hạng #425
01:49:00 01/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007887 -3.12%
0.00000009975 BTC
204 VND
Thấp: $0.007598
Cao: $0.008237
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007929 | $30,626,061 | 00:54:15 01/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007916 | $14,264,102 | 00:57:16 01/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007920 | $7,660,254 | 00:54:17 01/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007919 | $6,375,982 | 00:54:15 01/09/2026 |
| 5 |  BingX |
PEOPLE/USDT | $0.007911 | $3,917,470 | 00:57:17 01/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007925 | $3,826,101 | 01:00:17 01/09/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.007888 | $3,709,422 | 00:48:15 01/09/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007910 | $3,363,847 | 00:57:18 01/09/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007932 | $2,654,853 | 01:00:15 01/09/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.007899 | $2,650,674 | 00:57:15 01/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.007903 | $2,647,949 | 00:51:16 01/09/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.007929 | $2,539,449 | 01:00:15 01/09/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007938 | $1,821,018 | 01:00:16 01/09/2026 |
| 14 |  BlockFin |
PEOPLE/USDT | $0.007919 | $1,818,118 | 01:00:11 01/09/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007909 | $1,668,890 | 01:00:15 01/09/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.007907 | $1,568,065 | 00:57:15 01/09/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.007909 | $1,560,786 | 00:57:17 01/09/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.007919 | $1,546,857 | 01:00:18 01/09/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007919 | $1,546,357 | 01:00:16 01/09/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.007927 | $1,158,714 | 01:00:15 01/09/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.007910 | $1,124,422 | 00:54:16 01/09/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.007923 | $1,123,394 | 01:00:17 01/09/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007913 | $1,122,489 | 00:54:16 01/09/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007917 | $1,092,597 | 00:57:16 01/09/2026 |
| 25 |  BloFin |
PEOPLE/USDT | $0.007939 | $1,088,744 | 00:57:11 01/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.007916 | $1,001,402 | 00:57:18 01/09/2026 |
| 27 |  Gate |
PEOPLE/USDT | $0.007920 | $962,251 | 00:54:19 01/09/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.007928 | $909,781 | 00:57:08 01/09/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.007919 | $885,310 | 00:56:42 01/09/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007919 | $859,062 | 01:00:17 01/09/2026 |
| 31 |  Hotcoin |
PEOPLE/USDT | $0.007910 | $783,532 | 00:57:28 01/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007909 | $745,376 | 00:57:15 01/09/2026 |
| 33 |  Binibit |
PEOPLE/USDT | $0.007919 | $719,990 | 01:00:12 01/09/2026 |
| 34 |  x.me Exchange |
PEOPLE/USDT | $0.007919 | $622,801 | 00:57:18 01/09/2026 |
| 35 |  XT.COM |
PEOPLE/USDT | $0.007909 | $564,156 | 00:57:41 01/09/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.007921 | $562,132 | 00:56:24 01/09/2026 |
| 37 |  Toobit |
PEOPLE/USDT | $0.007917 | $539,082 | 00:57:15 01/09/2026 |
| 38 | Binance |
PEOPLE/TRY | $0.007916 | $471,711 | 00:56:42 01/09/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.007901 | $470,318 | 00:51:16 01/09/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,576 | 00:57:15 01/09/2026 |
| 41 |  BTCC |
PEOPLE/USDT | $0.007919 | $442,511 | 00:57:09 01/09/2026 |
| 42 | 4E |
PEOPLE/USDT | $0.007919 | $438,074 | 00:54:07 01/09/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.007909 | $408,140 | 00:57:08 01/09/2026 |
| 44 |  Phemex |
PEOPLE/USDT | $0.007929 | $366,973 | 00:57:09 01/09/2026 |
| 45 |  YUBIT |
PEOPLE/USDT | $0.007909 | $351,286 | 00:57:15 01/09/2026 |
| 46 |  CRMClick |
PEOPLE/USDT | $0.007908 | $345,696 | 00:57:12 01/09/2026 |
| 47 |  HTX |
PEOPLE/USDT | $0.007898 | $345,659 | 00:59:24 01/09/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.007906 | $337,307 | 00:57:19 01/09/2026 |
| 49 |  EasiCoin |
PEOPLE/USDT | $0.007924 | $310,943 | 01:00:16 01/09/2026 |
| 50 |  Hyperliquid |
PEOPLE/USDC | $0.007913 | $310,710 | 00:57:26 01/09/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007929 | $302,880 | 00:57:09 01/09/2026 |
| 52 | BitradeX |
PEOPLE/USDT | $0.007919 | $302,043 | 00:57:11 01/09/2026 |
| 53 |  CoinUp.io |
PEOPLE/USDT | $0.007919 | $296,031 | 00:54:10 01/09/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.007898 | $284,536 | 00:48:07 01/09/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007916 | $277,563 | 00:57:17 01/09/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.007929 | $249,372 | 01:00:09 01/09/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.007929 | $215,975 | 01:00:08 01/09/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.007915 | $211,643 | 00:57:12 01/09/2026 |
| 59 |  Binance TR |
PEOPLE/TRY | $0.007916 | $208,653 | 00:57:10 01/09/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.007869 | $194,946 | 00:48:08 01/09/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.007911 | $177,165 | 00:57:16 01/09/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.007899 | $176,251 | 00:54:17 01/09/2026 |
| 63 | OrangeX |
PEOPLE/USDT | $0.007894 | $168,950 | 00:54:07 01/09/2026 |
| 64 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,686 | 01:00:17 01/09/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.007909 | $159,069 | 00:57:11 01/09/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.007936 | $159,051 | 00:54:08 01/09/2026 |
| 67 |  Ourbit |
PEOPLE/USDT | $0.007929 | $147,730 | 00:57:08 01/09/2026 |
| 68 |  KuCoin |
PEOPLE/USDT | $0.007860 | $143,747 | 00:54:19 01/09/2026 |
| 69 | Toobit |
PEOPLE/USDT | $0.007919 | $123,035 | 00:57:13 01/09/2026 |
| 70 |  BitTap |
PEOPLE/USDT | $0.007939 | $120,174 | 01:00:16 01/09/2026 |
| 71 | Binance |
PEOPLE/USDC | $0.007920 | $114,564 | 00:56:42 01/09/2026 |
| 72 | Gate |
PEOPLE/USDC | $0.007859 | $110,203 | 00:56:24 01/09/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.007929 | $108,816 | 01:00:12 01/09/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.007929 | $106,123 | 01:00:09 01/09/2026 |
| 75 |  CoinEx |
PEOPLE/USDT | $0.007905 | $97,899.93 | 00:57:15 01/09/2026 |
| 76 |  BigONE |
PEOPLE/USDT | $0.007908 | $94,657.91 | 00:54:08 01/09/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.007899 | $91,635.77 | 00:51:09 01/09/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.007848 | $89,356.40 | 00:56:24 01/09/2026 |
| 79 | BiKing |
PEOPLE/USDT | $0.007899 | $88,499.58 | 00:54:11 01/09/2026 |
| 80 |  AEGET |
PEOPLE/USDT | $0.007919 | $85,723.55 | 00:57:17 01/09/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.007909 | $79,050.55 | 00:57:13 01/09/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.007911 | $78,651.73 | 00:57:16 01/09/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.007919 | $73,251.81 | 00:54:08 01/09/2026 |
| 84 |  ZKE |
PEOPLE/USDC | $0.007930 | $69,836.27 | 01:00:13 01/09/2026 |
| 85 |  LATOKEN |
PEOPLE/USDT | $0.007813 | $66,066.21 | 00:54:10 01/09/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.007929 | $61,226.36 | 01:00:12 01/09/2026 |
| 87 | MEXC |
PEOPLE/USDT | $0.007907 | $58,420.12 | 00:51:07 01/09/2026 |
| 88 |  Hibt |
PEOPLE/USDT | $0.007922 | $56,220.64 | 00:57:08 01/09/2026 |
| 89 |  Pionex |
PEOPLE/USDT | $0.007909 | $54,815.06 | 00:57:16 01/09/2026 |
| 90 | BingX |
PEOPLE/USDT | $0.007908 | $51,756.72 | 00:48:11 01/09/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.007919 | $50,386.61 | 01:00:11 01/09/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.007918 | $43,928.19 | 00:55:01 01/09/2026 |
| 93 |  KTX |
PEOPLE/USDT | $0.007939 | $40,832.27 | 01:00:09 01/09/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.007924 | $38,054.88 | 01:00:16 01/09/2026 |
| 95 | KuCoin |
PEOPLE/USDT | $0.007898 | $36,576.30 | 00:56:23 01/09/2026 |
| 96 | EasiCoin |
PEOPLE/USDT | $0.007929 | $36,003.69 | 01:00:12 01/09/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.007939 | $35,063.59 | 00:57:09 01/09/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.007909 | $30,327.46 | 00:57:11 01/09/2026 |
| 99 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,364.80 | 01:03:16 01/09/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.007939 | $26,756.54 | 01:00:11 01/09/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007910 | $24,911.82 | 00:57:09 01/09/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.007927 | $21,981.77 | 00:57:15 01/09/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.007837 | $19,134.97 | 00:57:08 01/09/2026 |
| 104 |  Coincall |
PEOPLE/USD | $0.007910 | $16,241.82 | 01:03:15 01/09/2026 |
| 105 | CoinEx |
PEOPLE/USDT | $0.007946 | $15,917.81 | 00:59:53 01/09/2026 |
| 106 | OKX |
PEOPLE/USDC | $0.007824 | $12,817.21 | 00:56:24 01/09/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.007939 | $12,117.30 | 01:00:07 01/09/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007927 | $10,991.13 | 00:57:11 01/09/2026 |
| 109 | OKX |
PEOPLE/EUR | $0.007868 | $10,674.83 | 00:56:24 01/09/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007919 | $10,461.64 | 01:00:07 01/09/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.007929 | $8,443.44 | 01:00:09 01/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.007909 | $8,234.71 | 00:54:07 01/09/2026 |
| 113 |  WEEX |
PEOPLE/USDC | $0.007920 | $7,982.37 | 00:57:12 01/09/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.007899 | $7,689.73 | 00:51:08 01/09/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007849 | $6,851.23 | 00:57:12 01/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007841 | $5,366.41 | 19:42:35 31/08/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.007927 | $3,825.78 | 01:00:16 01/09/2026 |
| 118 | AEGET |
PEOPLE/USDT | $0.007915 | $3,787.43 | 00:57:16 01/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.007864 | $3,359.70 | 00:56:24 01/09/2026 |
| 120 |  Aster |
PEOPLE/USDT | $0.007739 | $3,355.94 | 00:54:15 01/09/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.007969 | $1,317.19 | 00:57:11 01/09/2026 |
| 122 |  CoinDCX |
PEOPLE/USDT | $0.007929 | $1,232.55 | 01:00:11 01/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007919 | $844.24 | 00:57:09 01/09/2026 |
| 124 |  CEX.IO |
PEOPLE/USDT | $0.007926 | $709.97 | 00:57:10 01/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.007949 | $649.07 | 01:00:11 01/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.007929 | $647.43 | 01:00:11 01/09/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.007909 | $405.43 | 00:57:12 01/09/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.007789 | $404.20 | 00:59:24 01/09/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007909 | $391.49 | 00:57:08 01/09/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.007909 | $312.96 | 01:03:16 01/09/2026 |
| 131 |  Variational |
PEOPLE/USDC | $0.007902 | $187.36 | 01:03:16 01/09/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.007705 | $103.68 | 06:45:41 31/08/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.007936 | $47.21 | 00:57:10 01/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,415.53 | $25.56 | 03:40:47 31/08/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.007940 | $17.39 | 00:57:10 01/09/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.007925 | $15.41 | 01:00:19 01/09/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.008979 | $0 | 00:59:23 01/09/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.008415 | $0 | 01:00:08 01/09/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 01:00:16 01/09/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 01:00:11 01/09/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.007920 | $0 | 00:57:08 01/09/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.01157 | $0 | 01:00:09 01/09/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.007929 | $0 | 01:00:09 01/09/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.007909 | $0 | 00:54:17 01/09/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.007908 | $0 | 01:03:57 01/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 01/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,626,061 với tỷ giá $0.007929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.