ConstitutionDAO PEOPLE
Xếp hạng #607
07:43:00 21/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005337 0.76%
0.00000008153 BTC
141 VND
Thấp: $0.005166
Cao: $0.005344
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005296 | $148,822,410 | 07:00:15 21/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005306 | $16,975,709 | 06:57:16 21/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005303 | $4,653,668 | 07:00:16 21/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005296 | $4,021,195 | 06:57:15 21/07/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.005296 | $4,018,607 | 06:57:15 21/07/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005303 | $3,890,897 | 07:00:15 21/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005296 | $3,811,234 | 07:00:15 21/07/2026 |
| 8 |  KTX |
PEOPLE/USDT | $0.005316 | $2,623,426 | 07:00:10 21/07/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005300 | $2,385,976 | 06:54:16 21/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005306 | $2,244,768 | 06:57:15 21/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005296 | $1,658,304 | 06:57:15 21/07/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.005297 | $1,490,046 | 06:48:15 21/07/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005296 | $1,474,954 | 07:00:16 21/07/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005296 | $1,474,508 | 07:00:16 21/07/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.005313 | $1,313,273 | 06:54:15 21/07/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.005296 | $1,173,238 | 07:00:17 21/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005307 | $1,109,532 | 06:57:16 21/07/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005306 | $1,075,978 | 07:00:15 21/07/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005321 | $890,921 | 06:59:25 21/07/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.005324 | $890,860 | 07:00:07 21/07/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005316 | $856,410 | 06:57:16 21/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005301 | $820,578 | 07:00:16 21/07/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.005307 | $489,969 | 06:57:18 21/07/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,296 | 06:57:15 21/07/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005297 | $413,508 | 07:00:15 21/07/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.005296 | $397,424 | 06:57:17 21/07/2026 |
| 27 |  CoinUp.io |
PEOPLE/USDT | $0.005306 | $386,314 | 06:57:13 21/07/2026 |
| 28 | BlockFin |
PEOPLE/USDT | $0.005326 | $370,289 | 07:00:07 21/07/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.005306 | $362,241 | 06:57:17 21/07/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.005297 | $353,102 | 06:57:11 21/07/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.005301 | $321,166 | 07:00:16 21/07/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.005295 | $304,923 | 06:54:16 21/07/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.005306 | $303,661 | 06:57:15 21/07/2026 |
| 34 |  Echobit |
PEOPLE/USDT | $0.005317 | $300,322 | 06:57:07 21/07/2026 |
| 35 | Ju.com |
PEOPLE/USDT | $0.005310 | $292,447 | 07:00:07 21/07/2026 |
| 36 |  Bitbaby |
PEOPLE/USDT | $0.005297 | $292,331 | 07:00:15 21/07/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.005308 | $260,886 | 07:00:27 21/07/2026 |
| 38 |  Bitget |
PEOPLE/USDT | $0.005275 | $259,467 | 06:54:15 21/07/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.005309 | $250,611 | 06:57:17 21/07/2026 |
| 40 | BitradeX |
PEOPLE/USDT | $0.005306 | $249,298 | 06:57:11 21/07/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.005296 | $238,032 | 06:57:16 21/07/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.005307 | $236,827 | 06:57:07 21/07/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005307 | $223,368 | 06:57:16 21/07/2026 |
| 44 |  BloFin |
PEOPLE/USDT | $0.005316 | $222,845 | 06:54:11 21/07/2026 |
| 45 | Binance |
PEOPLE/USDT | $0.005316 | $178,212 | 06:56:42 21/07/2026 |
| 46 |  GroveX |
PEOPLE/USDT | $0.005307 | $178,140 | 06:57:07 21/07/2026 |
| 47 | BiKing |
PEOPLE/USDT | $0.005306 | $178,057 | 07:00:10 21/07/2026 |
| 48 |  EasiCoin |
PEOPLE/USDT | $0.005297 | $177,024 | 07:00:16 21/07/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.005307 | $176,963 | 06:57:09 21/07/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,611 | 07:00:15 21/07/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.005307 | $156,861 | 06:57:17 21/07/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.005307 | $147,844 | 06:57:16 21/07/2026 |
| 53 | WhiteBIT |
PEOPLE/USDT | $0.005307 | $143,962 | 06:54:11 21/07/2026 |
| 54 | CoinP |
PEOPLE/USDT | $0.005306 | $136,782 | 07:00:09 21/07/2026 |
| 55 |  Bitbase |
PEOPLE/USDT | $0.005297 | $126,261 | 06:51:16 21/07/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.005286 | $118,209 | 06:57:17 21/07/2026 |
| 57 |  Hyperliquid |
PEOPLE/USDC | $0.005307 | $116,570 | 06:57:26 21/07/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005306 | $114,867 | 06:57:15 21/07/2026 |
| 59 |  OKX |
PEOPLE/USDT | $0.005308 | $102,456 | 06:56:54 21/07/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.005301 | $91,503.67 | 06:57:16 21/07/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.005317 | $89,162.31 | 06:57:09 21/07/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.005306 | $88,258.50 | 07:00:07 21/07/2026 |
| 63 |  AEGET |
PEOPLE/USDT | $0.005300 | $87,859.90 | 07:00:16 21/07/2026 |
| 64 |  BigONE |
PEOPLE/USDT | $0.005296 | $81,604.86 | 06:57:19 21/07/2026 |
| 65 |  BitMart |
PEOPLE/USDT | $0.005313 | $78,363.11 | 06:57:10 21/07/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005299 | $77,166.35 | 06:51:10 21/07/2026 |
| 67 |  Gate |
PEOPLE/USDT | $0.005306 | $75,550.75 | 06:54:19 21/07/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.005306 | $74,738.04 | 06:57:12 21/07/2026 |
| 69 | MEXC |
PEOPLE/USDT | $0.005313 | $68,060.14 | 06:57:09 21/07/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005311 | $53,777.14 | 06:57:10 21/07/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.005317 | $51,200.63 | 06:57:08 21/07/2026 |
| 72 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 73 | OrangeX |
PEOPLE/USDT | $0.005302 | $43,095.51 | 06:57:12 21/07/2026 |
| 74 | x.me Exchange |
PEOPLE/USDT | $0.005307 | $42,762.13 | 06:57:08 21/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005316 | $42,535.33 | 06:57:11 21/07/2026 |
| 76 |  SuperEx |
PEOPLE/USDT | $0.005306 | $41,361.32 | 07:00:09 21/07/2026 |
| 77 |  Toobit |
PEOPLE/USDT | $0.005316 | $38,300.36 | 06:57:11 21/07/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.005317 | $33,701.87 | 07:00:16 21/07/2026 |
| 79 | BingX |
PEOPLE/USDT | $0.005307 | $31,661.71 | 06:57:08 21/07/2026 |
| 80 |  Pionex |
PEOPLE/USDT | $0.005306 | $28,509.43 | 06:57:15 21/07/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.005306 | $27,578.06 | 07:00:09 21/07/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005296 | $25,960.74 | 07:00:10 21/07/2026 |
| 83 | Binance |
PEOPLE/TRY | $0.005298 | $24,071.50 | 06:56:54 21/07/2026 |
| 84 |  LeveX |
PEOPLE/USDT | $0.005301 | $23,678.81 | 07:00:16 21/07/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.005298 | $23,080.49 | 06:54:11 21/07/2026 |
| 86 | Bitrue |
PEOPLE/USDC | $0.005310 | $22,813.51 | 06:57:08 21/07/2026 |
| 87 |  KCEX |
PEOPLE/USDT | $0.005307 | $22,388.46 | 06:57:12 21/07/2026 |
| 88 |  KuCoin |
PEOPLE/USDT | $0.005296 | $21,040.71 | 06:54:19 21/07/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.005299 | $20,416.86 | 06:56:24 21/07/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.005296 | $19,852.39 | 06:54:16 21/07/2026 |
| 91 | Gate |
PEOPLE/USDT | $0.005300 | $18,582.16 | 06:56:24 21/07/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.005309 | $15,195.43 | 06:56:54 21/07/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.005310 | $13,770.24 | 06:57:09 21/07/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.005307 | $12,040.17 | 07:00:12 21/07/2026 |
| 95 |  CoinEx |
PEOPLE/USDT | $0.005311 | $10,530.70 | 06:59:23 21/07/2026 |
| 96 | LeveX |
PEOPLE/USDT | $0.005316 | $10,520.90 | 07:00:11 21/07/2026 |
| 97 | AEGET |
PEOPLE/USDT | $0.005317 | $10,450.82 | 07:00:08 21/07/2026 |
| 98 |  Hibt |
PEOPLE/USDT | $0.005306 | $10,261.32 | 06:51:09 21/07/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.005310 | $8,074.37 | 06:57:10 21/07/2026 |
| 100 |  BVOX |
PEOPLE/USDT | $0.005307 | $7,318.23 | 06:57:07 21/07/2026 |
| 101 |  ZKE |
PEOPLE/USDC | $0.005299 | $7,242.98 | 07:00:11 21/07/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.005299 | $6,925.25 | 06:57:10 21/07/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.005292 | $6,162.50 | 06:57:08 21/07/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.005316 | $6,127.27 | 06:57:11 21/07/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.005333 | $5,663.45 | 07:00:11 21/07/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.005316 | $5,395.29 | 07:00:09 21/07/2026 |
| 107 | KuCoin |
PEOPLE/USDT | $0.005286 | $5,182.84 | 06:56:23 21/07/2026 |
| 108 |  Coincall |
PEOPLE/USD | $0.005300 | $5,118.16 | 07:00:15 21/07/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.005301 | $5,062.19 | 06:57:10 21/07/2026 |
| 110 |  Binance TR |
PEOPLE/TRY | $0.005298 | $4,447.02 | 06:57:13 21/07/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.005298 | $3,461.69 | 06:57:11 21/07/2026 |
| 112 |  PrimeXBT |
PEOPLE/USDT | $0.005306 | $3,247.40 | 07:00:16 21/07/2026 |
| 113 | Bitget |
PEOPLE/USDT | $0.005280 | $3,205.55 | 06:54:54 21/07/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 115 | BYDFi |
PEOPLE/USDT | $0.005317 | $1,652.91 | 06:57:08 21/07/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.005301 | $1,627.67 | 06:57:10 21/07/2026 |
| 117 |  FameEX |
PEOPLE/USDT | $0.005298 | $1,363.73 | 06:57:11 21/07/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.005294 | $948.85 | 06:56:23 21/07/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.005317 | $878.85 | 06:56:23 21/07/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005433 | $780.33 | 07:00:15 21/07/2026 |
| 121 |  Ulink |
PEOPLE/USDT | $0.08151 | $303.90 | 07:00:19 21/07/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.005307 | $163.23 | 06:57:08 21/07/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.005264 | $147.60 | 06:57:11 21/07/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005332 | $143.21 | 07:00:13 21/07/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005316 | $142.79 | 07:00:13 21/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005307 | $26.72 | 01:17:11 21/07/2026 |
| 127 |  CEX.IO |
PEOPLE/USDT | $0.005304 | $23.57 | 06:51:11 21/07/2026 |
| 128 | CEX.IO |
PEOPLE/USDC | $0.005313 | $23.46 | 06:51:11 21/07/2026 |
| 129 | CEX.IO |
PEOPLE/USD | $0.005317 | $17.46 | 06:51:11 21/07/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005296 | $14.54 | 06:59:54 21/07/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.005316 | $9.89 | 06:57:10 21/07/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 06:59:23 21/07/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.005764 | $0 | 06:57:17 21/07/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.005764 | $0 | 07:00:12 21/07/2026 |
| 135 | Tokocrypto |
PEOPLE/USDC | $0.005309 | $0 | 06:57:10 21/07/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.005317 | $0 | 06:57:10 21/07/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006374 | $0 | 06:48:08 21/07/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.005297 | $0 | 06:48:08 21/07/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.005316 | $0 | 06:57:15 21/07/2026 |
| 140 |  Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.005317 | $0 | 06:57:10 21/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.005306 | $0 | 07:00:56 21/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,822,410 với tỷ giá $0.005296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.