ConstitutionDAO PEOPLE
Xếp hạng #404
08:49:00 26/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.009498 2.79%
0.0000001130 BTC
247 VND
Thấp: $0.009145
Cao: $0.009574
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009398 | $1,020,514,342 | 23:00:15 25/09/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.009325 | $21,982,033 | 22:57:18 25/09/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.009320 | $14,493,047 | 22:57:16 25/09/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.009258 | $7,781,802 | 22:54:17 25/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.009318 | $6,320,872 | 22:57:16 25/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.009318 | $4,909,017 | 22:57:15 25/09/2026 |
| 7 |  BlockFin |
PEOPLE/USDT | $0.009368 | $4,789,642 | 23:00:11 25/09/2026 |
| 8 |  IBIT Global |
PEOPLE/USDT | $0.009348 | $3,780,286 | 23:00:18 25/09/2026 |
| 9 |  CoinW |
PEOPLE/USDT | $0.009316 | $3,509,521 | 22:57:18 25/09/2026 |
| 10 |  BloFin |
PEOPLE/USDT | $0.009268 | $2,891,399 | 22:54:18 25/09/2026 |
| 11 |  BVOX |
PEOPLE/USDT | $0.009308 | $2,590,574 | 22:57:15 25/09/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.009348 | $2,555,723 | 23:00:16 25/09/2026 |
| 13 |  ASTX |
PEOPLE/USDT | $0.009350 | $2,494,996 | 23:00:16 25/09/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.009345 | $2,071,762 | 22:57:15 25/09/2026 |
| 15 |  BiKing |
PEOPLE/USDT | $0.009350 | $2,040,759 | 23:00:17 25/09/2026 |
| 16 |  CoinP |
PEOPLE/USDT | $0.009338 | $1,908,589 | 23:00:23 25/09/2026 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.009298 | $1,585,732 | 22:57:15 25/09/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.009348 | $1,572,633 | 23:00:18 25/09/2026 |
| 19 |  AEGET |
PEOPLE/USDT | $0.009320 | $1,516,132 | 22:57:16 25/09/2026 |
| 20 | BlockFin |
PEOPLE/USDT | $0.009353 | $1,278,429 | 23:00:15 25/09/2026 |
| 21 |  Bitbase |
PEOPLE/USDT | $0.009321 | $1,249,436 | 22:57:18 25/09/2026 |
| 22 |  BitradeX |
PEOPLE/USDT | $0.009348 | $1,177,246 | 23:00:15 25/09/2026 |
| 23 | WhiteBIT |
PEOPLE/USDT | $0.009320 | $1,156,410 | 22:57:07 25/09/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.009317 | $1,150,413 | 22:57:28 25/09/2026 |
| 25 |  Bitbaby |
PEOPLE/USDT | $0.009352 | $1,020,725 | 23:00:16 25/09/2026 |
| 26 |  Gate |
PEOPLE/USDT | $0.009276 | $1,013,842 | 22:54:20 25/09/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.009346 | $986,050 | 23:00:16 25/09/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.009278 | $956,882 | 22:54:17 25/09/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.009318 | $932,105 | 22:56:54 25/09/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.009322 | $905,603 | 22:57:19 25/09/2026 |
| 31 |  Binibit |
PEOPLE/USDT | $0.009366 | $801,543 | 23:00:12 25/09/2026 |
| 32 |  x.me Exchange |
PEOPLE/USDT | $0.009319 | $684,744 | 22:57:18 25/09/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.009328 | $651,003 | 22:59:25 25/09/2026 |
| 34 |  CRMClick |
PEOPLE/USDT | $0.009334 | $647,525 | 23:00:10 25/09/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.009318 | $529,901 | 22:57:12 25/09/2026 |
| 36 |  Bitunix |
PEOPLE/USDT | $0.009317 | $496,281 | 22:57:16 25/09/2026 |
| 37 |  XT.COM |
PEOPLE/USDT | $0.009318 | $477,840 | 22:57:43 25/09/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.009308 | $466,313 | 22:57:12 25/09/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.009348 | $457,532 | 23:00:10 25/09/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,551 | 22:57:15 25/09/2026 |
| 41 | BVOX |
PEOPLE/USDT | $0.009261 | $434,260 | 22:57:08 25/09/2026 |
| 42 |  SuperEx |
PEOPLE/USDT | $0.009369 | $398,953 | 23:00:10 25/09/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.009313 | $389,579 | 22:56:53 25/09/2026 |
| 44 |  Phemex |
PEOPLE/USDT | $0.009338 | $386,674 | 22:57:12 25/09/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.009350 | $362,755 | 23:00:17 25/09/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.009315 | $326,180 | 22:57:17 25/09/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.009318 | $323,202 | 22:57:12 25/09/2026 |
| 48 |  GroveX |
PEOPLE/USDT | $0.009358 | $310,329 | 23:00:10 25/09/2026 |
| 49 | BitradeX |
PEOPLE/USDT | $0.009368 | $302,038 | 23:00:11 25/09/2026 |
| 50 |  Echobit |
PEOPLE/USDT | $0.009328 | $300,453 | 22:57:09 25/09/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.009321 | $283,672 | 22:57:17 25/09/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.009318 | $283,656 | 22:57:16 25/09/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.009348 | $271,176 | 23:00:14 25/09/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.009318 | $264,625 | 22:57:15 25/09/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.009264 | $256,850 | 22:54:09 25/09/2026 |
| 56 | LBank |
PEOPLE/USDT | $0.009315 | $215,703 | 22:57:09 25/09/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.009331 | $207,968 | 22:57:16 25/09/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 59 | Binance |
PEOPLE/TRY | $0.009292 | $195,370 | 22:56:54 25/09/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.009308 | $184,321 | 22:57:13 25/09/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.009309 | $179,586 | 22:57:07 25/09/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.009328 | $169,360 | 22:57:10 25/09/2026 |
| 63 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,677 | 23:00:17 25/09/2026 |
| 64 |  B2Z Exchange |
PEOPLE/USD | $0.009372 | $159,955 | 23:00:15 25/09/2026 |
| 65 |  BTSE |
PEOPLE/USDT | $0.009328 | $159,550 | 22:57:15 25/09/2026 |
| 66 |  BITmarkets |
PEOPLE/USDT | $0.009368 | $153,965 | 23:00:15 25/09/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.009358 | $128,768 | 23:00:07 25/09/2026 |
| 68 |  Binance TR |
PEOPLE/TRY | $0.009292 | $122,162 | 22:57:10 25/09/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.009278 | $117,096 | 22:57:07 25/09/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.009318 | $107,709 | 22:57:08 25/09/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.009278 | $102,659 | 22:54:12 25/09/2026 |
| 72 |  Hyperliquid |
PEOPLE/USDC | $0.009323 | $100,986 | 22:57:26 25/09/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.009358 | $97,661.59 | 23:00:12 25/09/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.009240 | $97,530.15 | 22:54:19 25/09/2026 |
| 75 |  Bitget |
PEOPLE/USDT | $0.009261 | $96,901.06 | 22:54:38 25/09/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.009358 | $93,017.74 | 23:00:35 25/09/2026 |
| 77 | BiKing |
PEOPLE/USDT | $0.009358 | $92,429.44 | 23:00:11 25/09/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.009318 | $87,442.15 | 22:57:12 25/09/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.009328 | $81,220.32 | 22:57:12 25/09/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.009285 | $68,585.09 | 22:45:07 25/09/2026 |
| 81 | BloFin |
PEOPLE/USDT | $0.009293 | $66,742.15 | 22:57:16 25/09/2026 |
| 82 |  YEX |
PEOPLE/USDT | $0.009348 | $58,351.95 | 23:00:12 25/09/2026 |
| 83 | BingX |
PEOPLE/USDT | $0.009318 | $53,879.64 | 22:57:11 25/09/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.009269 | $52,475.08 | 22:56:54 25/09/2026 |
| 85 |  WEEX |
PEOPLE/USDC | $0.009269 | $51,979.59 | 22:57:13 25/09/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.009261 | $50,859.61 | 23:00:11 25/09/2026 |
| 87 |  BitTap |
PEOPLE/USDT | $0.009348 | $50,132.27 | 23:00:17 25/09/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.009359 | $48,104.66 | 23:00:09 25/09/2026 |
| 89 | EasiCoin |
PEOPLE/USDT | $0.009348 | $41,189.90 | 23:00:08 25/09/2026 |
| 90 |  Aster |
PEOPLE/USDT | $0.009384 | $40,673.62 | 22:54:15 25/09/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.009268 | $40,169.39 | 22:51:10 25/09/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.009350 | $39,146.97 | 23:00:15 25/09/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.009328 | $39,033.72 | 22:57:16 25/09/2026 |
| 94 | Gate |
PEOPLE/USDC | $0.009289 | $36,285.06 | 22:56:54 25/09/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.009301 | $35,777.34 | 22:56:24 25/09/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.009318 | $35,625.45 | 22:57:11 25/09/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.009318 | $33,266.23 | 22:57:09 25/09/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.009332 | $30,717.62 | 22:57:10 25/09/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.009322 | $30,247.89 | 22:57:11 25/09/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.009248 | $29,547.44 | 22:53:53 25/09/2026 |
| 101 |  Picol |
PEOPLE/USDT | $0.009358 | $29,052.10 | 23:00:09 25/09/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.02 | 23:03:16 25/09/2026 |
| 103 | Bitrue |
PEOPLE/USDC | $0.009339 | $23,607.25 | 22:57:11 25/09/2026 |
| 104 |  Coincall |
PEOPLE/USD | $0.009383 | $16,044.49 | 23:03:15 25/09/2026 |
| 105 |  PointPay |
PEOPLE/USDT | $0.009332 | $15,323.00 | 22:57:07 25/09/2026 |
| 106 | OKX |
PEOPLE/USDC | $0.009314 | $13,468.21 | 22:56:24 25/09/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.009368 | $12,406.48 | 23:00:09 25/09/2026 |
| 108 |  Bitvavo |
PEOPLE/EUR | $0.009289 | $11,802.09 | 22:57:11 25/09/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.009328 | $8,864.87 | 22:57:08 25/09/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.009379 | $8,837.48 | 23:00:09 25/09/2026 |
| 111 | WEEX |
PEOPLE/USDT | $0.009301 | $8,768.17 | 22:57:13 25/09/2026 |
| 112 |  Binance TH |
PEOPLE/USDT | $0.009318 | $8,516.03 | 22:57:09 25/09/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.009305 | $8,293.93 | 22:56:53 25/09/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.009365 | $7,609.79 | 23:00:08 25/09/2026 |
| 115 |  Tebbit |
PEOPLE/USDT | $0.009349 | $6,019.93 | 23:00:16 25/09/2026 |
| 116 |  KTX |
PEOPLE/USDT | $0.009278 | $5,870.64 | 23:00:11 25/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009374 | $2,528.16 | 18:09:59 25/09/2026 |
| 118 |  Variational |
PEOPLE/USDC | $0.009383 | $2,312.52 | 23:03:16 25/09/2026 |
| 119 |  CoinEx |
PEOPLE/USDT | $0.009370 | $1,987.17 | 23:02:53 25/09/2026 |
| 120 | OKX |
PEOPLE/USD | $0.009266 | $1,887.65 | 22:56:53 25/09/2026 |
| 121 | Bitrue |
PEOPLE/USDT | $0.009308 | $906.29 | 22:57:11 25/09/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.009378 | $769.92 | 23:03:17 25/09/2026 |
| 123 |  TRIV |
PEOPLE/IDR | $0.009390 | $737.06 | 23:00:12 25/09/2026 |
| 124 | TRIV |
PEOPLE/USDT | $0.009358 | $734.53 | 23:00:12 25/09/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.009393 | $669.17 | 22:57:07 25/09/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.009318 | $429.58 | 22:57:09 25/09/2026 |
| 127 |  Raydium |
PEOPLE/USDC | $0.009339 | $174.16 | 03:11:40 25/09/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.008588 | $109.05 | 22:59:54 25/09/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.009288 | $85.51 | 22:57:11 25/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,735.61 | $45.65 | 06:50:11 25/09/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.009345 | $14.46 | 23:00:18 25/09/2026 |
| 132 |  ChangeNOW |
PEOPLE/BTC | $0.008444 | $1.10 | 22:57:11 25/09/2026 |
| 133 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 22:59:23 25/09/2026 |
| 134 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 23:00:09 25/09/2026 |
| 135 | CoinEx |
PEOPLE/USDT | $0.009226 | $0 | 12:09:15 23/09/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 22:36:16 24/09/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 22:57:10 25/09/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.009269 | $0 | 22:57:09 25/09/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.01149 | $0 | 22:54:09 25/09/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.009258 | $0 | 22:54:09 25/09/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.009328 | $0 | 22:57:15 25/09/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.009376 | $0 | 23:04:00 25/09/2026 |
| 143 |  Extended |
PEOPLE/USD | $0.007438 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,020,514,342 với tỷ giá $0.009398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.