ConstitutionDAO PEOPLE
Xếp hạng #486
15:48:00 11/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006925 1.01%
0.00000009516 BTC
186 VND
Thấp: $0.006778
Cao: $0.007204
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006922 | $16,062,421 | 14:54:15 11/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006912 | $11,460,098 | 14:57:17 11/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006922 | $9,463,628 | 14:57:15 11/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,526 | 14:54:15 11/04/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006912 | $7,459,931 | 14:54:16 11/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.006922 | $6,476,424 | 15:00:16 11/04/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006913 | $5,234,569 | 14:48:26 11/04/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.006892 | $4,817,739 | 15:00:15 11/04/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.006913 | $3,491,508 | 15:00:17 11/04/2026 |
| 10 |  BTSE |
PEOPLE/USDT | $0.006922 | $3,307,854 | 14:57:15 11/04/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.006903 | $3,267,701 | 15:00:17 11/04/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006903 | $3,267,200 | 15:00:16 11/04/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.006925 | $3,175,826 | 15:00:15 11/04/2026 |
| 14 |  BITmarkets |
PEOPLE/USDT | $0.006923 | $3,174,580 | 15:00:16 11/04/2026 |
| 15 |  Coinlocally |
PEOPLE/USDT | $0.006913 | $2,924,658 | 15:00:16 11/04/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.006912 | $2,724,590 | 14:57:17 11/04/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.006952 | $2,699,024 | 14:54:15 11/04/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.006902 | $2,670,966 | 14:57:15 11/04/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.006912 | $2,282,410 | 14:59:55 11/04/2026 |
| 20 | BiKing |
PEOPLE/USDT | $0.006912 | $2,156,422 | 14:57:13 11/04/2026 |
| 21 | Binance |
PEOPLE/USDT | $0.006922 | $2,156,401 | 14:56:54 11/04/2026 |
| 22 |  DigiFinex |
PEOPLE/USDT | $0.006913 | $2,127,129 | 15:00:16 11/04/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006922 | $1,960,452 | 14:57:16 11/04/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006912 | $1,633,990 | 14:54:16 11/04/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.006910 | $1,630,883 | 15:00:15 11/04/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.006907 | $1,629,010 | 14:54:16 11/04/2026 |
| 27 | Ju.com |
PEOPLE/USDT | $0.006923 | $1,598,686 | 15:00:07 11/04/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.006883 | $1,417,740 | 15:00:15 11/04/2026 |
| 29 |  BitradeX |
PEOPLE/USDT | $0.006912 | $1,240,779 | 14:57:15 11/04/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.006912 | $1,151,841 | 14:57:15 11/04/2026 |
| 31 |  BTCC |
PEOPLE/USDT | $0.006922 | $1,078,200 | 14:57:10 11/04/2026 |
| 32 | 4E |
PEOPLE/USDT | $0.006912 | $1,067,343 | 14:54:07 11/04/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.006911 | $1,009,493 | 15:00:17 11/04/2026 |
| 34 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,942 | 15:00:12 11/04/2026 |
| 35 |  Echobit |
PEOPLE/USDT | $0.006912 | $971,357 | 14:57:10 11/04/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.006912 | $882,962 | 14:57:24 11/04/2026 |
| 37 | CoinW |
PEOPLE/USDT | $0.006912 | $852,750 | 14:57:08 11/04/2026 |
| 38 |  Hotcoin |
PEOPLE/USDT | $0.006902 | $843,399 | 14:57:20 11/04/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006902 | $839,231 | 14:57:10 11/04/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.006912 | $768,188 | 14:57:17 11/04/2026 |
| 41 |  KTX |
PEOPLE/USDT | $0.006913 | $763,101 | 15:00:11 11/04/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.006902 | $745,570 | 14:54:10 11/04/2026 |
| 43 |  Millionero |
PEOPLE/USDT | $0.006912 | $580,022 | 14:57:15 11/04/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.006912 | $561,170 | 14:57:15 11/04/2026 |
| 45 | Coinlocally |
PEOPLE/USDT | $0.006922 | $552,114 | 15:00:12 11/04/2026 |
| 46 |  EasiCoin |
PEOPLE/USDT | $0.006912 | $523,468 | 15:00:16 11/04/2026 |
| 47 |  OKX |
PEOPLE/USDT | $0.006923 | $505,151 | 14:56:53 11/04/2026 |
| 48 |  WEEX |
PEOPLE/USDC | $0.006920 | $500,303 | 14:57:11 11/04/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.006913 | $490,486 | 14:57:18 11/04/2026 |
| 50 | LBank |
PEOPLE/USDT | $0.006923 | $485,457 | 14:57:12 11/04/2026 |
| 51 |  Bitbaby |
PEOPLE/USDT | $0.006922 | $484,654 | 14:57:21 11/04/2026 |
| 52 |  SuperEx |
PEOPLE/USDT | $0.006943 | $484,048 | 15:00:11 11/04/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006902 | $482,466 | 14:57:15 11/04/2026 |
| 54 | Millionero |
PEOPLE/USDT | $0.006925 | $461,360 | 14:57:11 11/04/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.006912 | $460,141 | 14:57:12 11/04/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.006903 | $456,214 | 15:00:15 11/04/2026 |
| 57 |  CoinUp.io |
PEOPLE/USDT | $0.006912 | $453,438 | 14:57:12 11/04/2026 |
| 58 |  Tapbit |
PEOPLE/USDT | $0.009213 | $447,784 | 14:57:15 11/04/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.006906 | $442,372 | 14:54:19 11/04/2026 |
| 60 | Tapbit |
PEOPLE/USDT | $0.006912 | $425,916 | 14:57:10 11/04/2026 |
| 61 |  Ourbit |
PEOPLE/USDT | $0.006912 | $387,505 | 14:54:10 11/04/2026 |
| 62 |  MEXC |
PEOPLE/USDT | $0.006914 | $380,605 | 14:57:15 11/04/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.006896 | $372,298 | 14:56:54 11/04/2026 |
| 64 | BlockFin |
PEOPLE/USDT | $0.006922 | $362,123 | 14:54:07 11/04/2026 |
| 65 | Websea |
PEOPLE/USDT | $0.006922 | $356,619 | 14:57:12 11/04/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.006922 | $342,186 | 14:57:18 11/04/2026 |
| 67 |  Bitrue |
PEOPLE/USDT | $0.006922 | $340,338 | 14:57:17 11/04/2026 |
| 68 |  OrangeX |
PEOPLE/USDT | $0.006922 | $317,440 | 14:54:10 11/04/2026 |
| 69 | Hotcoin |
PEOPLE/USDT | $0.006912 | $303,685 | 14:54:05 11/04/2026 |
| 70 |  Binance TR |
PEOPLE/TRY | $0.006896 | $280,653 | 14:57:10 11/04/2026 |
| 71 | Biconomy.com |
PEOPLE/USDT | $0.006912 | $255,592 | 14:57:09 11/04/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006912 | $226,952 | 14:54:15 11/04/2026 |
| 73 |  Toobit |
PEOPLE/USDT | $0.006922 | $222,314 | 14:57:08 11/04/2026 |
| 74 |  KuCoin |
PEOPLE/USDT | $0.006912 | $221,595 | 14:54:19 11/04/2026 |
| 75 |  BloFin |
PEOPLE/USDT | $0.006922 | $215,805 | 14:54:07 11/04/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.006913 | $214,021 | 15:00:07 11/04/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.006913 | $204,057 | 15:00:10 11/04/2026 |
| 78 | CoinP |
PEOPLE/USDT | $0.006913 | $190,087 | 15:00:07 11/04/2026 |
| 79 | Toobit |
PEOPLE/USDT | $0.006902 | $188,621 | 14:57:15 11/04/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.006912 | $183,595 | 14:54:10 11/04/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.006912 | $178,332 | 14:57:07 11/04/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.006919 | $177,925 | 14:56:54 11/04/2026 |
| 83 |  GroveX |
PEOPLE/USDT | $0.006912 | $174,069 | 15:00:11 11/04/2026 |
| 84 |  BitTap |
PEOPLE/USDT | $0.006912 | $171,129 | 14:57:16 11/04/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.006922 | $163,102 | 14:42:07 11/04/2026 |
| 86 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,775 | 15:00:16 11/04/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.006913 | $138,729 | 15:00:08 11/04/2026 |
| 88 | CoinUp.io |
PEOPLE/USDT | $0.006902 | $138,625 | 14:57:18 11/04/2026 |
| 89 |  Hyperliquid |
PEOPLE/USD | $0.006908 | $127,999 | 14:57:26 11/04/2026 |
| 90 | Bybit |
PEOPLE/USDT | $0.006925 | $126,077 | 14:54:11 11/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006922 | $123,530 | 14:57:09 11/04/2026 |
| 92 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006892 | $122,310 | 15:00:15 11/04/2026 |
| 93 |  BiFinance |
PEOPLE/USDT | $0.006922 | $116,236 | 14:57:10 11/04/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.006915 | $104,180 | 14:48:08 11/04/2026 |
| 95 | KuCoin |
PEOPLE/USDT | $0.006912 | $98,275.98 | 14:55:23 11/04/2026 |
| 96 | Gate |
PEOPLE/USDT | $0.006920 | $97,650.09 | 14:56:54 11/04/2026 |
| 97 |  BitMart |
PEOPLE/USDT | $0.006924 | $92,590.81 | 14:57:08 11/04/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.006912 | $75,468.24 | 14:57:13 11/04/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.006933 | $66,666.46 | 15:00:07 11/04/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.006932 | $62,444.15 | 14:57:10 11/04/2026 |
| 101 | MEXC |
PEOPLE/USDC | $0.006924 | $55,763.27 | 14:48:08 11/04/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.006925 | $53,582.57 | 14:57:10 11/04/2026 |
| 103 | Cofinex |
PEOPLE/USDT | $0.006922 | $51,668.62 | 15:00:13 11/04/2026 |
| 104 | Hibt |
PEOPLE/USDT | $0.006922 | $50,466.60 | 14:57:17 11/04/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006912 | $47,261.54 | 14:57:16 11/04/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.006903 | $44,938.73 | 14:57:08 11/04/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.006902 | $42,546.54 | 14:57:16 11/04/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.006926 | $37,939.74 | 14:48:08 11/04/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.006902 | $35,595.01 | 15:00:16 11/04/2026 |
| 110 | Bitrue |
PEOPLE/USDC | $0.006928 | $27,308.56 | 14:57:11 11/04/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.006923 | $19,202.17 | 15:00:13 11/04/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006925 | $18,911.19 | 14:57:07 11/04/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.006916 | $16,839.07 | 15:00:15 11/04/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.006922 | $14,951.09 | 14:57:08 11/04/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.006902 | $14,218.15 | 15:00:09 11/04/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006328 | $13,979.80 | 13:21:15 07/04/2026 |
| 117 |  CoinEx |
PEOPLE/USDT | $0.006914 | $13,807.54 | 14:59:53 11/04/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.006906 | $12,143.52 | 14:56:24 11/04/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.006919 | $10,276.95 | 15:00:09 11/04/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.006921 | $8,408.99 | 15:00:12 11/04/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.006912 | $7,718.00 | 14:57:13 11/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006912 | $7,466.78 | 15:00:16 11/04/2026 |
| 123 |  ASTX |
PEOPLE/USDT | $0.006913 | $4,998.84 | 15:00:16 11/04/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.006913 | $3,338.26 | 15:00:17 11/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006884 | $2,563.10 | 13:12:59 11/04/2026 |
| 126 | TGEX |
PEOPLE/USDT | $0.006344 | $2,015.08 | 13:15:11 07/04/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.006939 | $1,968.63 | 15:00:14 11/04/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.006923 | $1,968.63 | 15:00:14 11/04/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.006912 | $1,827.11 | 14:57:11 11/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.006920 | $1,635.89 | 14:57:11 11/04/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.006903 | $1,442.92 | 15:00:11 11/04/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006912 | $718.17 | 14:56:53 11/04/2026 |
| 133 |  Flipster |
PEOPLE/USDT | $0.006892 | $369.81 | 15:00:16 11/04/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08160 | $339.25 | 15:00:19 11/04/2026 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.006617 | $254.01 | 15:54:09 10/04/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.007139 | $214.62 | 14:59:53 11/04/2026 |
| 137 |  BigONE |
PEOPLE/USDT | $0.006962 | $101.57 | 14:57:09 11/04/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.006943 | $56.64 | 14:56:53 11/04/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.006903 | $44.60 | 15:00:18 11/04/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDT | $0.006912 | $41.20 | 14:57:09 11/04/2026 |
| 141 |  Bitkub |
PEOPLE/THB | $0.006970 | $40.73 | 14:45:09 11/04/2026 |
| 142 | OKX |
PEOPLE/EUR | $0.006916 | $35.10 | 14:56:23 11/04/2026 |
| 143 |  CEX.IO |
PEOPLE/USDT | $0.006925 | $29.13 | 14:57:09 11/04/2026 |
| 144 | CEX.IO |
PEOPLE/USDC | $0.006924 | $19.85 | 14:57:09 11/04/2026 |
| 145 | CEX.IO |
PEOPLE/USD | $0.006937 | $19.27 | 14:57:09 11/04/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.007272 | $9.19 | 09:13:47 11/04/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.006912 | $5.62 | 14:57:08 11/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,173.14 | $4.86 | 02:15:23 11/04/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007330 | $0.9550 | 14:57:11 11/04/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.006992 | $0 | 14:59:53 11/04/2026 |
| 151 |  HitBTC |
PEOPLE/USDT | $0.007546 | $0 | 14:57:08 11/04/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 15:00:07 11/04/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.006919 | $0 | 14:57:09 11/04/2026 |
| 154 |  Giottus |
PEOPLE/INR | $0.006636 | $0 | 15:51:08 10/04/2026 |
| 155 | Giottus |
PEOPLE/USDT | $0.006799 | $0 | 15:51:08 10/04/2026 |
| 156 |  WOO X |
PEOPLE/USDT | $0.006912 | $0 | 14:57:15 11/04/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006913 | $0 | 15:03:47 11/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 11/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,062,421 với tỷ giá $0.006922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.