ConstitutionDAO PEOPLE
Xếp hạng #431
05:18:00 08/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007109 -4.04%
0.0000001095 BTC
186 VND
Thấp: $0.007065
Cao: $0.007632
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007066 | $79,679,592 | 05:00:15 08/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007076 | $11,721,156 | 04:57:16 08/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007048 | $6,372,213 | 04:54:17 08/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007046 | $5,314,650 | 04:54:15 08/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007065 | $3,793,107 | 04:57:15 08/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007061 | $3,157,124 | 05:00:17 08/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007089 | $2,804,648 | 05:00:15 08/08/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007055 | $2,801,900 | 04:57:15 08/08/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.007056 | $2,686,907 | 05:00:15 08/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.007076 | $2,311,073 | 05:00:16 08/08/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.007061 | $2,148,879 | 05:00:16 08/08/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.007073 | $2,080,571 | 04:57:18 08/08/2026 |
| 13 |  Bitget |
PEOPLE/USDT | $0.007056 | $1,726,212 | 04:54:15 08/08/2026 |
| 14 |  Cofinex |
PEOPLE/USDT | $0.007082 | $1,706,044 | 05:00:15 08/08/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.007056 | $1,589,208 | 05:00:15 08/08/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007056 | $1,555,187 | 05:00:16 08/08/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007056 | $1,555,187 | 05:00:16 08/08/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.007057 | $1,529,780 | 04:54:10 08/08/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.007069 | $1,528,880 | 04:59:24 08/08/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.007065 | $1,517,919 | 04:51:15 08/08/2026 |
| 21 |  WhiteBIT |
PEOPLE/USDT | $0.007108 | $1,490,433 | 04:57:15 08/08/2026 |
| 22 |  ASTX |
PEOPLE/USDT | $0.007065 | $1,373,754 | 05:00:16 08/08/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.007074 | $1,237,376 | 04:57:18 08/08/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.007075 | $971,349 | 04:57:17 08/08/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.007045 | $911,092 | 04:54:19 08/08/2026 |
| 26 |  MGBX |
PEOPLE/USDT | $0.007072 | $901,179 | 04:57:16 08/08/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.007065 | $840,676 | 04:57:15 08/08/2026 |
| 28 | BlockFin |
PEOPLE/USDT | $0.007075 | $802,402 | 04:57:11 08/08/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.007086 | $784,903 | 05:00:10 08/08/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007065 | $782,936 | 04:56:42 08/08/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.007070 | $704,234 | 05:00:16 08/08/2026 |
| 32 |  Bitbase |
PEOPLE/USDT | $0.007050 | $695,798 | 04:54:18 08/08/2026 |
| 33 |  Bybit |
PEOPLE/USDT | $0.007053 | $691,783 | 04:54:16 08/08/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.007085 | $684,377 | 04:56:54 08/08/2026 |
| 35 |  AEGET |
PEOPLE/USDT | $0.007074 | $630,468 | 04:57:23 08/08/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007075 | $628,533 | 04:57:16 08/08/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.007080 | $601,437 | 04:57:16 08/08/2026 |
| 38 |  Hyperliquid |
PEOPLE/USDC | $0.007067 | $523,948 | 04:54:26 08/08/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.007075 | $523,539 | 04:57:15 08/08/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.007046 | $498,153 | 04:54:10 08/08/2026 |
| 41 |  BloFin |
PEOPLE/USDT | $0.007075 | $480,888 | 04:57:10 08/08/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,340 | 04:57:15 08/08/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.007075 | $426,106 | 04:57:18 08/08/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.007075 | $392,129 | 04:57:09 08/08/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.007066 | $388,541 | 05:00:10 08/08/2026 |
| 46 | Phemex |
PEOPLE/USDT | $0.007106 | $382,364 | 04:57:09 08/08/2026 |
| 47 |  XT.COM |
PEOPLE/USDT | $0.007075 | $350,352 | 04:57:40 08/08/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.007048 | $348,921 | 04:54:16 08/08/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.007056 | $323,975 | 04:54:08 08/08/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.007076 | $308,444 | 04:57:10 08/08/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007075 | $301,651 | 04:57:10 08/08/2026 |
| 52 |  KuCoin |
PEOPLE/USDT | $0.007057 | $277,423 | 04:54:18 08/08/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.007075 | $268,437 | 04:57:11 08/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007073 | $259,180 | 04:57:16 08/08/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007073 | $212,310 | 04:57:08 08/08/2026 |
| 56 |  Zoomex |
PEOPLE/USDT | $0.007076 | $207,894 | 04:57:15 08/08/2026 |
| 57 | OrangeX |
PEOPLE/USDT | $0.007071 | $207,309 | 04:54:09 08/08/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.007065 | $194,943 | 04:57:16 08/08/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007066 | $190,506 | 05:00:07 08/08/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.007066 | $178,562 | 05:00:16 08/08/2026 |
| 61 | LBank |
PEOPLE/USDT | $0.007081 | $176,648 | 04:57:09 08/08/2026 |
| 62 |  BitTap |
PEOPLE/USDT | $0.007076 | $173,022 | 05:00:16 08/08/2026 |
| 63 | WhiteBIT |
PEOPLE/USDT | $0.007098 | $166,324 | 04:57:10 08/08/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.007036 | $162,923 | 04:54:18 08/08/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006556 | $162,617 | 05:00:17 08/08/2026 |
| 66 | KuCoin |
PEOPLE/USDT | $0.007045 | $162,001 | 04:56:23 08/08/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.007066 | $158,446 | 05:00:07 08/08/2026 |
| 68 |  Ourbit |
PEOPLE/USDT | $0.007085 | $149,779 | 04:57:11 08/08/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.007085 | $149,258 | 04:57:12 08/08/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.007076 | $145,350 | 05:00:07 08/08/2026 |
| 71 | Binance |
PEOPLE/TRY | $0.007065 | $122,230 | 04:56:42 08/08/2026 |
| 72 | Gate |
PEOPLE/USDT | $0.007087 | $120,480 | 04:56:24 08/08/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007066 | $104,902 | 05:00:07 08/08/2026 |
| 74 | Toobit |
PEOPLE/USDT | $0.007085 | $96,334.05 | 04:57:13 08/08/2026 |
| 75 |  BitKan |
PEOPLE/USDT | $0.007066 | $94,549.86 | 05:00:10 08/08/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.007075 | $88,708.89 | 04:57:12 08/08/2026 |
| 77 | AEGET |
PEOPLE/USDT | $0.007096 | $79,174.42 | 05:00:11 08/08/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.007085 | $69,329.47 | 04:57:16 08/08/2026 |
| 79 |  Hibt |
PEOPLE/USDT | $0.007084 | $68,434.82 | 04:57:13 08/08/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.007076 | $67,087.74 | 04:36:08 08/08/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.007054 | $61,096.61 | 04:54:09 08/08/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.007075 | $58,650.38 | 04:57:16 08/08/2026 |
| 83 |  Bitvavo |
PEOPLE/EUR | $0.007044 | $58,167.92 | 04:57:11 08/08/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.007069 | $57,541.16 | 04:56:42 08/08/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.007044 | $56,902.02 | 04:57:09 08/08/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.007066 | $56,226.19 | 05:00:08 08/08/2026 |
| 87 | Bitget |
PEOPLE/USDT | $0.007044 | $50,529.26 | 04:54:58 08/08/2026 |
| 88 | Cofinex |
PEOPLE/USDT | $0.007045 | $50,404.02 | 05:00:09 08/08/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.007095 | $49,443.34 | 04:57:08 08/08/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.007059 | $48,202.17 | 05:00:12 08/08/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.007075 | $48,119.60 | 04:57:16 08/08/2026 |
| 92 |  BigONE |
PEOPLE/USDT | $0.007125 | $35,064.94 | 04:57:11 08/08/2026 |
| 93 |  KCEX |
PEOPLE/USDT | $0.007075 | $34,569.90 | 04:57:09 08/08/2026 |
| 94 |  KTX |
PEOPLE/USDT | $0.007076 | $33,620.19 | 05:00:10 08/08/2026 |
| 95 |  LeveX |
PEOPLE/USDT | $0.007083 | $32,840.20 | 05:00:15 08/08/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.007088 | $31,054.92 | 04:56:24 08/08/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.38 | 05:00:16 08/08/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.007085 | $28,172.57 | 04:57:09 08/08/2026 |
| 99 | EasiCoin |
PEOPLE/USDT | $0.007076 | $27,674.99 | 05:00:08 08/08/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.007086 | $24,843.89 | 05:00:07 08/08/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.007069 | $23,926.94 | 04:57:08 08/08/2026 |
| 102 | OKX |
PEOPLE/EUR | $0.007105 | $18,694.14 | 04:56:23 08/08/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.007065 | $18,350.89 | 04:57:10 08/08/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.007080 | $14,576.27 | 04:59:53 08/08/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.007059 | $13,683.10 | 05:00:16 08/08/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.007066 | $11,587.25 | 05:00:09 08/08/2026 |
| 107 |  Binance TH |
PEOPLE/USDT | $0.007085 | $9,865.60 | 04:57:10 08/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007064 | $8,781.69 | 04:57:14 08/08/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.007115 | $8,716.58 | 05:00:09 08/08/2026 |
| 110 |  BVOX |
PEOPLE/USDT | $0.007056 | $8,468.54 | 04:54:12 08/08/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.007078 | $8,408.73 | 05:00:10 08/08/2026 |
| 112 |  WEEX |
PEOPLE/USDC | $0.007069 | $7,926.84 | 04:57:10 08/08/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007086 | $7,027.30 | 05:00:10 08/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007089 | $6,195.69 | 04:13:23 08/08/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007087 | $5,107.11 | 04:57:10 08/08/2026 |
| 116 |  Variational |
PEOPLE/USDC | $0.007070 | $4,652.41 | 05:00:15 08/08/2026 |
| 117 | OKX |
PEOPLE/USD | $0.007048 | $2,298.28 | 04:56:23 08/08/2026 |
| 118 |  LATOKEN |
PEOPLE/USDT | $0.007151 | $997.05 | 04:57:12 08/08/2026 |
| 119 |  TRIV |
PEOPLE/IDR | $0.007107 | $841.77 | 05:00:14 08/08/2026 |
| 120 | TRIV |
PEOPLE/USDT | $0.007086 | $839.29 | 05:00:14 08/08/2026 |
| 121 |  Raydium |
PEOPLE/USDC | $0.006764 | $773.96 | 02:08:36 08/08/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.007075 | $720.22 | 04:57:10 08/08/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.007066 | $715.09 | 04:57:08 08/08/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007109 | $435.94 | 04:57:12 08/08/2026 |
| 125 |  Ulink |
PEOPLE/USDT | $0.08152 | $326.52 | 05:00:17 08/08/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.007056 | $284.35 | 05:00:16 08/08/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.007134 | $142.84 | 04:59:24 08/08/2026 |
| 128 |  CEX.IO |
PEOPLE/USDT | $0.007065 | $30.29 | 04:54:09 08/08/2026 |
| 129 | CEX.IO |
PEOPLE/USD | $0.007078 | $23.76 | 04:54:09 08/08/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.007065 | $23.29 | 04:57:12 08/08/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.007065 | $18.19 | 04:54:09 08/08/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.006995 | $0 | 04:59:23 08/08/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.006682 | $0 | 05:00:07 08/08/2026 |
| 134 |  BitMart |
PEOPLE/USDT | $0.005267 | $0 | 05:00:15 08/08/2026 |
| 135 |  Mandala Exchange |
PEOPLE/USDT | $0.006682 | $0 | 05:00:13 08/08/2026 |
| 136 | Tokocrypto |
PEOPLE/USDC | $0.007069 | $0 | 04:57:10 08/08/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006465 | $0 | 04:39:12 08/08/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.007085 | $0 | 04:39:12 08/08/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.007065 | $0 | 04:57:15 08/08/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.007064 | $0 | 05:00:55 08/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,679,592 với tỷ giá $0.007066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.