ConstitutionDAO PEOPLE
Xếp hạng #428
09:49:00 28/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007985 1.83%
0.00000009995 BTC
206 VND
Thấp: $0.007685
Cao: $0.008659
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008291 | $531,786,373 | 09:00:15 28/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008216 | $38,026,852 | 08:57:17 28/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008251 | $20,409,851 | 08:54:17 28/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008210 | $16,195,219 | 08:57:15 28/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008250 | $11,180,455 | 08:54:15 28/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008233 | $10,215,479 | 09:00:17 28/08/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008222 | $7,578,062 | 08:57:18 28/08/2026 |
| 8 |  BiKing |
PEOPLE/USDT | $0.008233 | $7,167,186 | 09:00:15 28/08/2026 |
| 9 |  DigiFinex |
PEOPLE/USDT | $0.008241 | $5,299,556 | 09:00:16 28/08/2026 |
| 10 | Binance |
PEOPLE/USDT | $0.008240 | $3,540,258 | 08:56:42 28/08/2026 |
| 11 | BiKing |
PEOPLE/USDT | $0.008261 | $3,538,054 | 09:00:09 28/08/2026 |
| 12 |  Bybit |
PEOPLE/USDT | $0.008241 | $3,527,505 | 08:54:16 28/08/2026 |
| 13 |  B2Z Exchange |
PEOPLE/USD | $0.008266 | $3,142,210 | 09:00:16 28/08/2026 |
| 14 |  BingX |
PEOPLE/USDT | $0.008219 | $3,136,123 | 08:57:17 28/08/2026 |
| 15 |  BTSE |
PEOPLE/USDT | $0.008210 | $3,123,479 | 08:57:15 28/08/2026 |
| 16 |  BITmarkets |
PEOPLE/USDT | $0.008261 | $3,012,059 | 09:00:15 28/08/2026 |
| 17 |  ASTX |
PEOPLE/USDT | $0.008233 | $2,964,634 | 09:00:16 28/08/2026 |
| 18 |  MGBX |
PEOPLE/USDT | $0.008214 | $2,770,100 | 08:57:16 28/08/2026 |
| 19 |  Koinbay |
PEOPLE/USDT | $0.008231 | $2,440,939 | 09:00:15 28/08/2026 |
| 20 |  BlockFin |
PEOPLE/USDT | $0.008243 | $2,430,328 | 08:54:15 28/08/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.008221 | $2,429,371 | 09:00:18 28/08/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.008231 | $2,429,052 | 09:00:16 28/08/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.008220 | $2,400,138 | 08:57:15 28/08/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.008246 | $2,293,782 | 08:54:20 28/08/2026 |
| 25 |  WhiteBIT |
PEOPLE/USDT | $0.008239 | $2,134,598 | 08:57:18 28/08/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.008218 | $2,114,742 | 08:57:18 28/08/2026 |
| 27 |  Bitbase |
PEOPLE/USDT | $0.008216 | $2,104,097 | 08:57:17 28/08/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.008257 | $2,082,225 | 08:54:15 28/08/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.008226 | $2,071,560 | 09:00:15 28/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.008245 | $1,993,552 | 09:00:16 28/08/2026 |
| 31 |  CoinP |
PEOPLE/USDT | $0.008200 | $1,792,112 | 08:57:15 28/08/2026 |
| 32 |  BTCC |
PEOPLE/USDT | $0.008240 | $1,771,351 | 08:57:10 28/08/2026 |
| 33 |  XT.COM |
PEOPLE/USDT | $0.008221 | $1,756,232 | 08:57:41 28/08/2026 |
| 34 | 4E |
PEOPLE/USDT | $0.008241 | $1,751,292 | 09:00:11 28/08/2026 |
| 35 |  KCEX |
PEOPLE/USDT | $0.008218 | $1,682,196 | 08:57:15 28/08/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.008242 | $1,665,320 | 08:56:23 28/08/2026 |
| 37 |  Ourbit |
PEOPLE/USDT | $0.008215 | $1,623,419 | 08:57:16 28/08/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.008216 | $1,592,457 | 08:57:16 28/08/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.008270 | $1,591,558 | 08:54:07 28/08/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008250 | $1,379,222 | 08:51:17 28/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.008220 | $1,210,176 | 08:57:17 28/08/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.008271 | $1,156,328 | 08:54:10 28/08/2026 |
| 43 | Binance |
PEOPLE/TRY | $0.008212 | $1,123,121 | 08:56:42 28/08/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.008235 | $1,080,490 | 09:00:19 28/08/2026 |
| 45 |  Zoomex |
PEOPLE/USDT | $0.008240 | $1,058,254 | 08:54:15 28/08/2026 |
| 46 |  Binance TR |
PEOPLE/TRY | $0.008211 | $997,838 | 08:57:12 28/08/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.008240 | $954,217 | 08:57:11 28/08/2026 |
| 48 | OrangeX |
PEOPLE/USDT | $0.008257 | $931,824 | 08:57:08 28/08/2026 |
| 49 |  Hyperliquid |
PEOPLE/USDC | $0.008246 | $840,463 | 08:54:26 28/08/2026 |
| 50 | LBank |
PEOPLE/USDT | $0.008244 | $826,106 | 08:57:08 28/08/2026 |
| 51 | CoinW |
PEOPLE/USDT | $0.008240 | $759,769 | 08:57:07 28/08/2026 |
| 52 | Ourbit |
PEOPLE/USDT | $0.008240 | $651,411 | 08:57:11 28/08/2026 |
| 53 |  Tapbit |
PEOPLE/USDT | $0.008230 | $554,355 | 08:57:08 28/08/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.008230 | $553,595 | 08:57:10 28/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.008216 | $542,449 | 08:57:16 28/08/2026 |
| 56 |  Phemex |
PEOPLE/USDT | $0.008250 | $529,145 | 08:57:11 28/08/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.008233 | $523,234 | 09:00:15 28/08/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.008210 | $517,002 | 08:57:15 28/08/2026 |
| 59 |  KuCoin |
PEOPLE/USDT | $0.008256 | $461,611 | 08:54:19 28/08/2026 |
| 60 | Tapbit |
PEOPLE/USDT | $0.009210 | $447,647 | 08:57:15 28/08/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.008221 | $420,825 | 08:57:16 28/08/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.008230 | $390,234 | 08:57:11 28/08/2026 |
| 63 |  CoinUp.io |
PEOPLE/USDT | $0.008250 | $374,245 | 08:51:08 28/08/2026 |
| 64 |  CRMClick |
PEOPLE/USDT | $0.008257 | $354,787 | 09:00:08 28/08/2026 |
| 65 |  HTX |
PEOPLE/USDT | $0.008215 | $354,761 | 08:59:24 28/08/2026 |
| 66 | AEGET |
PEOPLE/USDT | $0.008220 | $352,551 | 08:57:08 28/08/2026 |
| 67 | Bybit |
PEOPLE/USDT | $0.008253 | $332,699 | 08:54:08 28/08/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.008242 | $323,035 | 09:00:10 28/08/2026 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.008251 | $317,977 | 08:54:08 28/08/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.008238 | $314,653 | 08:57:13 28/08/2026 |
| 71 | BloFin |
PEOPLE/USDT | $0.008221 | $314,087 | 08:57:16 28/08/2026 |
| 72 |  Echobit |
PEOPLE/USDT | $0.008230 | $300,368 | 08:57:12 28/08/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.008222 | $298,978 | 09:00:10 28/08/2026 |
| 74 |  GroveX |
PEOPLE/USDT | $0.008240 | $284,771 | 08:57:10 28/08/2026 |
| 75 | KuCoin |
PEOPLE/USDT | $0.008261 | $258,550 | 08:56:23 28/08/2026 |
| 76 | Gate |
PEOPLE/USDT | $0.008242 | $233,428 | 08:56:24 28/08/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.008241 | $214,929 | 09:00:16 28/08/2026 |
| 78 | CoinP |
PEOPLE/USDT | $0.008242 | $209,838 | 09:00:11 28/08/2026 |
| 79 | EasiCoin |
PEOPLE/USDT | $0.008242 | $208,335 | 09:00:07 28/08/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.008259 | $200,952 | 08:56:42 28/08/2026 |
| 81 |  BiFinance |
PEOPLE/USDT | $0.008230 | $191,670 | 08:57:13 28/08/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.008252 | $190,979 | 09:00:11 28/08/2026 |
| 83 | CoinUp.io |
PEOPLE/USDT | $0.008220 | $182,255 | 08:51:17 28/08/2026 |
| 84 |  Hibt |
PEOPLE/USDT | $0.008226 | $166,157 | 08:57:09 28/08/2026 |
| 85 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,733 | 09:00:17 28/08/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.008250 | $162,234 | 08:51:11 28/08/2026 |
| 87 |  KTX |
PEOPLE/USDT | $0.008251 | $152,330 | 09:00:09 28/08/2026 |
| 88 | BingX |
PEOPLE/USDT | $0.008270 | $149,917 | 08:45:08 28/08/2026 |
| 89 |  CoinEx |
PEOPLE/USDT | $0.008244 | $135,053 | 08:57:15 28/08/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.008220 | $134,949 | 08:57:15 28/08/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.008262 | $132,729 | 08:55:03 28/08/2026 |
| 92 | Pionex |
PEOPLE/USDT | $0.008230 | $120,512 | 08:57:08 28/08/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.008240 | $119,742 | 09:00:12 28/08/2026 |
| 94 |  Picol |
PEOPLE/USDT | $0.008251 | $106,152 | 09:00:07 28/08/2026 |
| 95 |  Bitvavo |
PEOPLE/EUR | $0.008227 | $102,074 | 08:57:10 28/08/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.008245 | $99,689.58 | 09:00:10 28/08/2026 |
| 97 |  BigONE |
PEOPLE/USDT | $0.008240 | $90,295.21 | 08:57:07 28/08/2026 |
| 98 | MEXC |
PEOPLE/USDT | $0.008237 | $86,878.08 | 08:57:11 28/08/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.008250 | $83,316.11 | 08:57:10 28/08/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.008233 | $70,006.30 | 09:00:15 28/08/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.008223 | $62,898.19 | 08:56:24 28/08/2026 |
| 102 | OKX |
PEOPLE/EUR | $0.008259 | $51,617.44 | 08:56:23 28/08/2026 |
| 103 | Cofinex |
PEOPLE/USDT | $0.008239 | $51,202.97 | 09:00:11 28/08/2026 |
| 104 |  LATOKEN |
PEOPLE/USDT | $0.008288 | $49,998.70 | 08:57:12 28/08/2026 |
| 105 |  PointPay |
PEOPLE/USDT | $0.008254 | $49,810.77 | 08:54:08 28/08/2026 |
| 106 | OKX |
PEOPLE/USDC | $0.008259 | $48,635.45 | 08:56:23 28/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.008222 | $43,554.70 | 09:03:15 28/08/2026 |
| 108 |  Binance TH |
PEOPLE/USDT | $0.008230 | $39,206.04 | 08:57:07 28/08/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008252 | $32,526.45 | 09:00:07 28/08/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.008237 | $29,394.60 | 09:00:10 28/08/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,365.57 | 09:03:16 28/08/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.008228 | $27,070.47 | 08:57:09 28/08/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.008222 | $16,988.10 | 09:00:07 28/08/2026 |
| 114 | CoinEx |
PEOPLE/USDT | $0.008225 | $16,744.65 | 08:59:23 28/08/2026 |
| 115 |  WEEX |
PEOPLE/USDT | $0.008241 | $14,704.86 | 08:57:08 28/08/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.008220 | $13,608.87 | 09:03:16 28/08/2026 |
| 117 |  Variational |
PEOPLE/USDC | $0.008218 | $12,260.02 | 09:03:15 28/08/2026 |
| 118 | LeveX |
PEOPLE/USDC | $0.008240 | $10,575.96 | 09:00:07 28/08/2026 |
| 119 | OKX |
PEOPLE/USD | $0.008261 | $9,768.03 | 08:56:23 28/08/2026 |
| 120 |  Tokocrypto |
PEOPLE/USDT | $0.008230 | $9,645.24 | 08:57:08 28/08/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.008251 | $9,422.10 | 08:51:10 28/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008360 | $8,782.18 | 08:22:59 28/08/2026 |
| 123 | WEEX |
PEOPLE/USDC | $0.008258 | $8,019.52 | 08:57:08 28/08/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.008173 | $6,977.49 | 08:57:10 28/08/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.008240 | $3,704.89 | 08:57:09 28/08/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.008277 | $2,381.01 | 09:00:12 28/08/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.008252 | $2,381.00 | 09:00:12 28/08/2026 |
| 128 |  Aster |
PEOPLE/USDT | $0.008150 | $2,248.38 | 08:54:16 28/08/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.008222 | $1,126.56 | 09:00:10 28/08/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.008353 | $565.73 | 09:02:24 28/08/2026 |
| 131 |  ADEN |
PEOPLE/USDT | $0.008214 | $334.15 | 09:03:59 28/08/2026 |
| 132 |  Raydium |
PEOPLE/USDC | $0.008138 | $76.72 | 21:58:54 27/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,525.08 | $74.43 | 07:33:47 28/08/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.008237 | $35.29 | 09:00:17 28/08/2026 |
| 135 |  Giottus |
PEOPLE/INR | $0.01152 | $28.49 | 09:00:10 28/08/2026 |
| 136 | Giottus |
PEOPLE/USDT | $0.008222 | $20.41 | 09:00:10 28/08/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.008269 | $19.52 | 09:00:07 28/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.008253 | $15.71 | 09:00:07 28/08/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.008266 | $15.45 | 09:00:07 28/08/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.008981 | $0 | 08:59:23 28/08/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007840 | $0 | 08:57:07 28/08/2026 |
| 142 |  BitMart |
PEOPLE/USDT | $0.005271 | $0 | 09:00:16 28/08/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007841 | $0 | 09:00:13 28/08/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.008258 | $0 | 08:57:08 28/08/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.008230 | $0 | 08:57:15 28/08/2026 |
| 146 |  YEX |
PEOPLE/USDT | $0.008621 | $0 | 09:00:11 28/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 28/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,786,373 với tỷ giá $0.008291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.