ConstitutionDAO PEOPLE
Xếp hạng #462
08:43:00 26/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007764 -2.27%
0.0000001001 BTC
208 VND
Thấp: $0.007744
Cao: $0.008058
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.007751 | $14,299,108 | 07:57:17 26/04/2026 |
| 2 |  4E |
PEOPLE/USDT | $0.007780 | $11,222,476 | 08:00:16 26/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007791 | $9,410,337 | 07:54:16 26/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,577 | 07:57:15 26/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007751 | $7,168,426 | 08:00:16 26/04/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.007862 | $6,518,567 | 07:54:15 26/04/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.007751 | $3,627,160 | 07:57:15 26/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007751 | $3,492,387 | 08:00:15 26/04/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.007781 | $2,946,461 | 07:54:16 26/04/2026 |
| 10 |  idax exchange |
PEOPLE/USDT | $0.007751 | $2,296,745 | 08:00:16 26/04/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.007751 | $1,834,864 | 07:57:15 26/04/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.007741 | $1,804,692 | 07:57:15 26/04/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.007741 | $1,614,466 | 08:00:15 26/04/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.007760 | $1,506,140 | 07:57:12 26/04/2026 |
| 15 |  KuCoin |
PEOPLE/USDT | $0.007781 | $1,502,634 | 07:57:17 26/04/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.007741 | $1,345,700 | 08:00:17 26/04/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007761 | $1,184,741 | 08:00:16 26/04/2026 |
| 18 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,669 | 08:00:13 26/04/2026 |
| 19 |  Bitget |
PEOPLE/USDT | $0.007791 | $999,688 | 07:54:15 26/04/2026 |
| 20 |  BitradeX |
PEOPLE/USDT | $0.007771 | $890,456 | 07:51:15 26/04/2026 |
| 21 |  Echobit |
PEOPLE/USDT | $0.007770 | $811,248 | 07:57:12 26/04/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.007761 | $765,670 | 07:57:15 26/04/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.007780 | $614,512 | 07:54:16 26/04/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.007771 | $574,070 | 07:56:42 26/04/2026 |
| 25 |  Phemex |
PEOPLE/USDT | $0.007790 | $550,899 | 07:57:09 26/04/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.007751 | $487,858 | 07:57:16 26/04/2026 |
| 27 |  OKX |
PEOPLE/USDT | $0.007772 | $487,537 | 07:56:24 26/04/2026 |
| 28 |  Tapbit |
PEOPLE/USDT | $0.009211 | $447,687 | 07:57:15 26/04/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.007778 | $429,583 | 07:54:07 26/04/2026 |
| 30 |  HTX |
PEOPLE/USDT | $0.007758 | $374,951 | 07:59:54 26/04/2026 |
| 31 | Tapbit |
PEOPLE/USDT | $0.007760 | $351,035 | 07:57:11 26/04/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.007751 | $335,648 | 07:57:20 26/04/2026 |
| 33 |  Bitrue |
PEOPLE/USDT | $0.007761 | $326,027 | 07:57:16 26/04/2026 |
| 34 | BitradeX |
PEOPLE/USDT | $0.007781 | $319,521 | 07:54:14 26/04/2026 |
| 35 | Phemex |
PEOPLE/USDT | $0.007751 | $311,168 | 07:57:16 26/04/2026 |
| 36 |  CoinUp.io |
PEOPLE/USDT | $0.007760 | $304,912 | 07:57:08 26/04/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.007770 | $286,886 | 07:57:09 26/04/2026 |
| 38 |  MEXC |
PEOPLE/USDT | $0.007757 | $286,389 | 07:57:16 26/04/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.007761 | $284,922 | 08:00:17 26/04/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.007761 | $279,726 | 07:57:15 26/04/2026 |
| 41 | Biconomy.com |
PEOPLE/USDT | $0.007760 | $278,772 | 07:57:07 26/04/2026 |
| 42 | CoinW |
PEOPLE/USDT | $0.007787 | $251,566 | 07:57:07 26/04/2026 |
| 43 |  Gate |
PEOPLE/USDT | $0.007761 | $244,277 | 07:57:19 26/04/2026 |
| 44 | Hotcoin |
PEOPLE/USDT | $0.007790 | $238,211 | 07:57:05 26/04/2026 |
| 45 | CoinP |
PEOPLE/USDT | $0.007760 | $222,906 | 08:00:08 26/04/2026 |
| 46 |  EasiCoin |
PEOPLE/USDT | $0.007751 | $192,042 | 08:00:16 26/04/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.007751 | $190,860 | 07:57:15 26/04/2026 |
| 48 |  Bitbaby |
PEOPLE/USDT | $0.007761 | $187,367 | 07:57:20 26/04/2026 |
| 49 |  Zoomex |
PEOPLE/USDT | $0.007757 | $184,810 | 07:57:15 26/04/2026 |
| 50 |  SuperEx |
PEOPLE/USDT | $0.007731 | $173,876 | 08:00:13 26/04/2026 |
| 51 |  LBank |
PEOPLE/USDT | $0.007768 | $159,978 | 07:57:08 26/04/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.007771 | $158,391 | 07:57:07 26/04/2026 |
| 53 |  VOOX Exchange |
PEOPLE/USDT | $0.007771 | $151,626 | 07:57:18 26/04/2026 |
| 54 | CoinUp.io |
PEOPLE/USDT | $0.007761 | $148,817 | 07:57:18 26/04/2026 |
| 55 |  Hyperliquid |
PEOPLE/USD | $0.007751 | $134,113 | 07:57:26 26/04/2026 |
| 56 |  UZX |
PEOPLE/USDT | $0.007761 | $132,371 | 07:57:15 26/04/2026 |
| 57 |  OrangeX |
PEOPLE/USDT | $0.007770 | $126,745 | 07:57:07 26/04/2026 |
| 58 |  Ourbit |
PEOPLE/USDT | $0.007760 | $112,798 | 07:57:07 26/04/2026 |
| 59 |  BitTap |
PEOPLE/USDT | $0.007751 | $110,242 | 08:00:17 26/04/2026 |
| 60 | Bitunix |
PEOPLE/USDT | $0.007761 | $101,346 | 07:57:11 26/04/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.007770 | $93,694.25 | 08:00:09 26/04/2026 |
| 62 | Binance |
PEOPLE/TRY | $0.007775 | $93,526.39 | 07:56:42 26/04/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.007770 | $89,674.68 | 07:57:09 26/04/2026 |
| 64 | IBIT Global |
PEOPLE/USDT | $0.007761 | $87,856.43 | 08:00:11 26/04/2026 |
| 65 |  WEEX |
PEOPLE/USDC | $0.007782 | $83,806.70 | 07:57:08 26/04/2026 |
| 66 |  Toobit |
PEOPLE/USDT | $0.007771 | $83,650.80 | 07:57:09 26/04/2026 |
| 67 |  BitMart |
PEOPLE/USDT | $0.007772 | $79,345.07 | 07:57:11 26/04/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.007751 | $73,034.34 | 08:00:12 26/04/2026 |
| 69 | Bybit |
PEOPLE/USDT | $0.007795 | $69,310.47 | 07:54:08 26/04/2026 |
| 70 | Websea |
PEOPLE/USDT | $0.007791 | $68,804.44 | 07:51:08 26/04/2026 |
| 71 | Bitget |
PEOPLE/USDT | $0.007791 | $60,892.57 | 07:54:08 26/04/2026 |
| 72 |  BigONE |
PEOPLE/USDT | $0.007821 | $57,532.03 | 07:54:08 26/04/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.007788 | $55,828.80 | 07:54:11 26/04/2026 |
| 74 |  YEX |
PEOPLE/USDT | $0.007760 | $55,020.30 | 08:00:08 26/04/2026 |
| 75 | BingX |
PEOPLE/USDT | $0.007750 | $54,992.64 | 07:57:11 26/04/2026 |
| 76 | MEXC |
PEOPLE/USDC | $0.007792 | $53,957.88 | 07:54:11 26/04/2026 |
| 77 |  Hibt |
PEOPLE/USDT | $0.007761 | $48,712.04 | 07:57:12 26/04/2026 |
| 78 | VOOX Exchange |
PEOPLE/USDT | $0.007761 | $47,918.50 | 07:57:12 26/04/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.007798 | $46,820.23 | 07:56:42 26/04/2026 |
| 80 | KuCoin |
PEOPLE/USDT | $0.007801 | $46,629.25 | 07:55:53 26/04/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007783 | $35,825.60 | 07:59:24 26/04/2026 |
| 82 |  KCEX |
PEOPLE/USDT | $0.007780 | $30,948.19 | 07:57:07 26/04/2026 |
| 83 |  FameEX |
PEOPLE/USDT | $0.007773 | $29,212.19 | 07:57:11 26/04/2026 |
| 84 |  Pionex |
PEOPLE/USDT | $0.007751 | $28,515.90 | 07:57:16 26/04/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.007775 | $26,975.59 | 07:57:10 26/04/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.007761 | $23,911.85 | 08:00:15 26/04/2026 |
| 87 | Bitrue |
PEOPLE/USDC | $0.007768 | $23,581.03 | 07:57:07 26/04/2026 |
| 88 | Zoomex |
PEOPLE/USDT | $0.007772 | $20,716.28 | 07:57:10 26/04/2026 |
| 89 | Pionex |
PEOPLE/USDT | $0.007760 | $20,133.67 | 07:57:10 26/04/2026 |
| 90 | BloFin |
PEOPLE/USDT | $0.007751 | $18,445.08 | 07:57:16 26/04/2026 |
| 91 |  Picol |
PEOPLE/USDT | $0.007770 | $17,804.89 | 08:00:08 26/04/2026 |
| 92 |  CoinEx |
PEOPLE/USDT | $0.007765 | $15,612.61 | 07:59:23 26/04/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.007776 | $12,704.90 | 07:54:11 26/04/2026 |
| 94 | LeveX |
PEOPLE/USDT | $0.007770 | $11,217.78 | 08:00:08 26/04/2026 |
| 95 |  PointPay |
PEOPLE/USDT | $0.007772 | $10,320.13 | 07:57:07 26/04/2026 |
| 96 | LeveX |
PEOPLE/USDC | $0.007768 | $8,544.34 | 08:00:08 26/04/2026 |
| 97 | OKX |
PEOPLE/USD | $0.007883 | $8,393.85 | 07:56:24 26/04/2026 |
| 98 |  MGBX |
PEOPLE/USDT | $0.007757 | $7,724.58 | 07:57:16 26/04/2026 |
| 99 |  BVOX |
PEOPLE/USDT | $0.007761 | $7,684.64 | 07:57:08 26/04/2026 |
| 100 | DigiFinex |
PEOPLE/USDT | $0.007790 | $6,185.98 | 07:54:11 26/04/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.007802 | $5,634.59 | 07:59:24 26/04/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.007957 | $3,916.64 | 07:57:12 26/04/2026 |
| 103 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007841 | $911.18 | 00:02:23 26/04/2026 |
| 104 |  Flipster |
PEOPLE/USDT | $0.007790 | $543.31 | 08:00:15 26/04/2026 |
| 105 |  Indodax |
PEOPLE/IDR | $0.008329 | $510.84 | 07:59:54 26/04/2026 |
| 106 | Bitrue |
PEOPLE/USDT | $0.007770 | $507.10 | 07:57:07 26/04/2026 |
| 107 |  Binance TH |
PEOPLE/USDT | $0.007770 | $501.76 | 07:57:07 26/04/2026 |
| 108 | WEEX |
PEOPLE/USDT | $0.007783 | $252.74 | 07:57:08 26/04/2026 |
| 109 |  CoinDCX |
PEOPLE/USDT | $0.007800 | $205.90 | 07:57:10 26/04/2026 |
| 110 |  Bitkub |
PEOPLE/THB | $0.007745 | $69.88 | 07:54:11 26/04/2026 |
| 111 |  SunX |
PEOPLE/USDT | $0.007751 | $54.83 | 08:00:17 26/04/2026 |
| 112 | OKX |
PEOPLE/USDC | $0.007894 | $34.31 | 07:56:24 26/04/2026 |
| 113 |  CEX.IO |
PEOPLE/USDT | $0.007790 | $24.42 | 07:54:12 26/04/2026 |
| 114 | CEX.IO |
PEOPLE/USDC | $0.007805 | $21.55 | 07:54:12 26/04/2026 |
| 115 | CEX.IO |
PEOPLE/USD | $0.007810 | $20.01 | 07:54:12 26/04/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,313.26 | $6.78 | 01:02:11 26/04/2026 |
| 117 | OKX |
PEOPLE/EUR | $0.007938 | $4.10 | 07:56:24 26/04/2026 |
| 118 |  Uniswap v2 |
PEOPLE/WETH | $0.007948 | $2.50 | 09:03:59 25/04/2026 |
| 119 |  Giottus |
PEOPLE/INR | $0.006538 | $0.1569 | 07:39:09 26/04/2026 |
| 120 |  Poloniex |
PEOPLE/USDT | $0.006661 | $0 | 07:59:53 26/04/2026 |
| 121 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 07:54:07 26/04/2026 |
| 122 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 08:00:09 26/04/2026 |
| 123 |  Tokocrypto |
PEOPLE/USDC | $0.007798 | $0 | 07:57:09 26/04/2026 |
| 124 | Tokocrypto |
PEOPLE/USDT | $0.007770 | $0 | 07:57:09 26/04/2026 |
| 125 | Giottus |
PEOPLE/USDT | $0.007801 | $0 | 07:39:09 26/04/2026 |
| 126 |  WOO X |
PEOPLE/USDT | $0.007751 | $0 | 08:00:16 26/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,299,108 với tỷ giá $0.007751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.