ConstitutionDAO PEOPLE
Xếp hạng #453
07:43:00 25/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007972 3.25%
0.0000001029 BTC
213 VND
Thấp: $0.007651
Cao: $0.008240
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PEOPLE/USDT | $0.008052 | $27,111,644 | 06:57:17 25/04/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.008092 | $9,801,216 | 06:57:15 25/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,908 | 06:57:15 25/04/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.008072 | $8,428,151 | 07:00:15 25/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.008042 | $6,745,521 | 07:00:16 25/04/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.008132 | $6,700,864 | 06:57:15 25/04/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.008042 | $6,607,972 | 06:54:16 25/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008072 | $3,713,713 | 06:57:15 25/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008046 | $3,577,838 | 07:00:15 25/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008042 | $3,575,940 | 07:00:15 25/04/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.008052 | $2,826,928 | 07:00:16 25/04/2026 |
| 12 |  HTX |
PEOPLE/USDT | $0.008054 | $2,573,387 | 06:59:55 25/04/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.008053 | $2,420,531 | 06:57:17 25/04/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.008042 | $2,315,152 | 07:00:16 25/04/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.008052 | $1,954,024 | 07:00:17 25/04/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.008042 | $1,953,524 | 07:00:15 25/04/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.008052 | $1,872,234 | 07:00:15 25/04/2026 |
| 18 |  Bitget |
PEOPLE/USDT | $0.008044 | $1,872,035 | 06:54:16 25/04/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.008042 | $1,657,030 | 06:54:15 25/04/2026 |
| 20 |  KuCoin |
PEOPLE/USDT | $0.008062 | $1,581,848 | 06:57:19 25/04/2026 |
| 21 |  CoinW |
PEOPLE/USDT | $0.008052 | $1,503,056 | 06:57:15 25/04/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.008062 | $1,500,019 | 07:00:12 25/04/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.008032 | $1,497,321 | 07:00:22 25/04/2026 |
| 24 | Binance |
PEOPLE/USDT | $0.008052 | $1,451,650 | 06:56:54 25/04/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.008062 | $1,451,633 | 06:57:13 25/04/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.008047 | $1,427,963 | 06:54:16 25/04/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.008042 | $1,416,031 | 07:00:16 25/04/2026 |
| 28 |  IBIT Global |
PEOPLE/USDT | $0.008042 | $1,270,200 | 07:00:17 25/04/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.008042 | $1,069,883 | 06:57:16 25/04/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.008052 | $1,031,481 | 06:57:17 25/04/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,842 | 07:00:12 25/04/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.008032 | $925,388 | 06:51:15 25/04/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.008042 | $903,890 | 07:00:15 25/04/2026 |
| 34 |  Echobit |
PEOPLE/USDT | $0.008052 | $848,803 | 06:57:08 25/04/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.008072 | $841,314 | 06:57:10 25/04/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.008062 | $817,510 | 07:00:11 25/04/2026 |
| 37 | Phemex |
PEOPLE/USDT | $0.008092 | $782,256 | 06:57:11 25/04/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.008059 | $771,925 | 06:56:24 25/04/2026 |
| 39 |  Hotcoin |
PEOPLE/USDT | $0.008062 | $724,964 | 06:57:20 25/04/2026 |
| 40 |  BTCC |
PEOPLE/USDT | $0.008062 | $724,569 | 06:57:10 25/04/2026 |
| 41 | 4E |
PEOPLE/USDT | $0.008062 | $718,978 | 07:00:07 25/04/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.008055 | $602,172 | 07:00:15 25/04/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.008052 | $601,655 | 06:57:15 25/04/2026 |
| 44 |  MEXC |
PEOPLE/USDT | $0.008060 | $567,914 | 06:57:16 25/04/2026 |
| 45 | Millionero |
PEOPLE/USDT | $0.008072 | $528,896 | 07:00:10 25/04/2026 |
| 46 |  SuperEx |
PEOPLE/USDT | $0.008021 | $520,451 | 06:57:11 25/04/2026 |
| 47 | CoinW |
PEOPLE/USDT | $0.008042 | $510,165 | 06:57:10 25/04/2026 |
| 48 |  YUBIT |
PEOPLE/USDT | $0.008052 | $501,269 | 06:57:15 25/04/2026 |
| 49 |  CoinUp.io |
PEOPLE/USDT | $0.008053 | $478,781 | 06:54:11 25/04/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.008042 | $474,525 | 07:00:15 25/04/2026 |
| 51 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,734 | 06:57:15 25/04/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.008042 | $444,425 | 07:00:15 25/04/2026 |
| 53 | Coinlocally |
PEOPLE/USDT | $0.008052 | $443,675 | 07:00:10 25/04/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.008048 | $428,397 | 06:54:15 25/04/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.008062 | $417,343 | 07:00:09 25/04/2026 |
| 56 |  Bitbaby |
PEOPLE/USDT | $0.008052 | $405,537 | 06:57:16 25/04/2026 |
| 57 | Tapbit |
PEOPLE/USDT | $0.008062 | $395,348 | 06:57:11 25/04/2026 |
| 58 |  Gate |
PEOPLE/USDT | $0.008027 | $377,480 | 06:54:19 25/04/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.008062 | $352,432 | 06:57:16 25/04/2026 |
| 60 |  LBank |
PEOPLE/USDT | $0.008060 | $343,466 | 06:57:10 25/04/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.008052 | $337,337 | 06:51:08 25/04/2026 |
| 62 |  UZX |
PEOPLE/USDT | $0.008052 | $309,676 | 06:57:15 25/04/2026 |
| 63 | Hotcoin |
PEOPLE/USDT | $0.008062 | $292,353 | 06:57:10 25/04/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.008053 | $285,534 | 06:54:12 25/04/2026 |
| 65 |  Ourbit |
PEOPLE/USDT | $0.008063 | $281,771 | 06:54:07 25/04/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.008072 | $248,832 | 06:54:10 25/04/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.008052 | $220,873 | 07:00:17 25/04/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008062 | $213,281 | 07:00:12 25/04/2026 |
| 69 |  OrangeX |
PEOPLE/USDT | $0.008060 | $213,180 | 06:57:10 25/04/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.008044 | $204,502 | 06:56:42 25/04/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.008052 | $197,145 | 07:00:17 25/04/2026 |
| 72 |  Hyperliquid |
PEOPLE/USD | $0.008054 | $196,608 | 06:57:26 25/04/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.008062 | $187,980 | 07:00:12 25/04/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008062 | $187,941 | 07:00:12 25/04/2026 |
| 75 | Bitget |
PEOPLE/USDT | $0.008043 | $163,383 | 06:54:11 25/04/2026 |
| 76 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,754 | 07:00:15 25/04/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.008062 | $162,269 | 06:57:10 25/04/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.008062 | $160,154 | 06:57:12 25/04/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.008062 | $156,049 | 06:57:10 25/04/2026 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.008042 | $153,446 | 06:54:18 25/04/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.008063 | $147,248 | 06:54:10 25/04/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.008058 | $146,960 | 06:56:54 25/04/2026 |
| 83 |  VOOX Exchange |
PEOPLE/USDT | $0.008062 | $134,653 | 06:57:18 25/04/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.008062 | $111,622 | 07:00:11 25/04/2026 |
| 85 |  BiFinance |
PEOPLE/USDT | $0.008052 | $98,992.02 | 06:54:13 25/04/2026 |
| 86 | VOOX Exchange |
PEOPLE/USDT | $0.008062 | $96,865.74 | 06:57:12 25/04/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.008052 | $93,420.07 | 06:51:11 25/04/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.008032 | $81,612.51 | 06:56:54 25/04/2026 |
| 89 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007992 | $80,785.41 | 07:00:16 25/04/2026 |
| 90 |  BitMart |
PEOPLE/USDT | $0.008061 | $80,632.70 | 06:57:11 25/04/2026 |
| 91 | KuCoin |
PEOPLE/USDT | $0.008042 | $80,037.23 | 06:56:53 25/04/2026 |
| 92 |  Hibt |
PEOPLE/USDT | $0.008062 | $77,152.61 | 06:57:10 25/04/2026 |
| 93 |  BigONE |
PEOPLE/USDT | $0.008042 | $69,864.18 | 06:57:11 25/04/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.008052 | $67,827.27 | 06:57:15 25/04/2026 |
| 95 | MEXC |
PEOPLE/USDT | $0.008063 | $67,632.93 | 06:57:11 25/04/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.008049 | $63,774.32 | 06:57:10 25/04/2026 |
| 97 |  WEEX |
PEOPLE/USDC | $0.008032 | $56,437.15 | 06:57:12 25/04/2026 |
| 98 | BloFin |
PEOPLE/USDT | $0.008022 | $54,447.01 | 06:51:18 25/04/2026 |
| 99 | MEXC |
PEOPLE/USDC | $0.008057 | $53,933.98 | 06:57:11 25/04/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.008062 | $52,452.16 | 06:57:11 25/04/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.008042 | $51,485.28 | 07:00:08 25/04/2026 |
| 102 |  KCEX |
PEOPLE/USDT | $0.008072 | $47,938.64 | 06:57:10 25/04/2026 |
| 103 |  Binance TR |
PEOPLE/TRY | $0.008044 | $47,515.56 | 06:57:13 25/04/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.008072 | $46,288.61 | 07:00:10 25/04/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.008048 | $44,145.92 | 06:48:11 25/04/2026 |
| 106 |  ASTX |
PEOPLE/USDT | $0.008052 | $39,084.71 | 07:00:16 25/04/2026 |
| 107 |  LeveX |
PEOPLE/USDT | $0.008042 | $35,588.52 | 07:00:16 25/04/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.007997 | $32,327.81 | 06:48:12 25/04/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.008069 | $25,515.62 | 06:57:11 25/04/2026 |
| 110 |  Bitvavo |
PEOPLE/EUR | $0.008032 | $24,457.31 | 06:57:11 25/04/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.008062 | $21,868.12 | 06:57:07 25/04/2026 |
| 112 |  Flipster |
PEOPLE/USDT | $0.008042 | $18,565.00 | 07:00:15 25/04/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.008038 | $15,934.99 | 06:59:23 25/04/2026 |
| 114 | Gate |
PEOPLE/USDC | $0.008039 | $13,853.15 | 06:56:24 25/04/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.008059 | $13,197.60 | 06:57:11 25/04/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.008052 | $12,909.11 | 07:00:11 25/04/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.008069 | $9,793.09 | 07:00:11 25/04/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.008062 | $8,529.92 | 06:57:12 25/04/2026 |
| 119 |  MGBX |
PEOPLE/USDT | $0.008055 | $7,810.16 | 06:57:16 25/04/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.008044 | $7,414.78 | 07:03:16 25/04/2026 |
| 121 |  Nivex |
PEOPLE/USDT | $0.007299 | $6,233.17 | 22:54:10 20/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.008052 | $5,924.41 | 07:00:16 25/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007976 | $4,221.96 | 05:39:23 25/04/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.008052 | $2,365.08 | 06:57:11 25/04/2026 |
| 125 |  Indodax |
PEOPLE/IDR | $0.007999 | $1,916.61 | 06:59:54 25/04/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.008100 | $1,421.63 | 07:00:13 25/04/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.008062 | $1,421.62 | 07:00:13 25/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.008062 | $1,320.76 | 06:57:11 25/04/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.008052 | $961.97 | 07:00:16 25/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.008031 | $864.05 | 06:57:12 25/04/2026 |
| 131 | OKX |
PEOPLE/USD | $0.008031 | $610.72 | 06:56:53 25/04/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.008052 | $427.50 | 06:57:09 25/04/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.008042 | $112.66 | 06:57:11 25/04/2026 |
| 134 |  SunX |
PEOPLE/USDT | $0.008042 | $78.94 | 07:00:17 25/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,279.18 | $54.38 | 15:43:11 24/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.008105 | $44.49 | 06:57:07 25/04/2026 |
| 137 |  CEX.IO |
PEOPLE/USD | $0.008090 | $41.56 | 06:57:10 25/04/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.008007 | $35.26 | 06:56:53 25/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.008075 | $29.11 | 06:57:10 25/04/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.008075 | $19.06 | 06:57:10 25/04/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.008042 | $14.19 | 07:00:18 25/04/2026 |
| 142 |  Uniswap v2 |
PEOPLE/WETH | $0.007945 | $12.96 | 11:16:47 24/04/2026 |
| 143 | OKX |
PEOPLE/EUR | $0.008065 | $3.61 | 06:56:24 25/04/2026 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.007860 | $1.02 | 17:06:11 22/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006662 | $0 | 06:59:53 25/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007547 | $0 | 06:54:07 25/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 07:00:12 25/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.008059 | $0 | 06:57:11 25/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006538 | $0 | 06:18:08 25/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.008002 | $0 | 06:18:08 25/04/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.008042 | $0 | 07:00:15 25/04/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.008035 | $0 | 07:03:47 25/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 25/04/2026, cặp giao dịch PEOPLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,111,644 với tỷ giá $0.008052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.