Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.006949 | $11,626,796 | 03:57:17 16/02/2026 | |
| 2 | PEOPLE/USDT | $0.006936 | $10,929,870 | 03:54:16 16/02/2026 | |
| 3 | PEOPLE/USDT | $0.006957 | $10,906,854 | 04:03:15 16/02/2026 | |
| 4 | PEOPLE/USDT | $0.04269 | $9,275,777 | 04:00:15 16/02/2026 | |
| 5 | PEOPLE/USDT | $0.006946 | $9,182,959 | 04:00:24 16/02/2026 | |
| 6 | PEOPLE/USDT | $0.006967 | $9,086,884 | 04:03:16 16/02/2026 | |
| 7 | PEOPLE/USDT | $0.006966 | $8,690,524 | 03:57:22 16/02/2026 | |
| 8 | PEOPLE/USDT | $0.006933 | $7,086,938 | 03:56:01 16/02/2026 | |
| 9 | PEOPLE/USDT | $0.006947 | $6,575,788 | 04:03:15 16/02/2026 | |
| 10 | PEOPLE/USDT | $0.006947 | $6,340,406 | 04:03:16 16/02/2026 | |
| 11 | PEOPLE/USDT | $0.006967 | $5,484,139 | 04:06:16 16/02/2026 | |
| 12 | PEOPLE/USDT | $0.006957 | $5,368,838 | 04:06:17 16/02/2026 | |
| 13 | PEOPLE/USDT | $0.007178 | $4,532,274 | 23:09:18 14/02/2026 | |
| 14 | PEOPLE/USDT | $0.007096 | $3,442,485 | 03:57:16 16/02/2026 | |
| 15 | PEOPLE/USDT | $0.006946 | $3,219,132 | 03:57:15 16/02/2026 | |
| 16 | PEOPLE/USDT | $0.006956 | $3,167,785 | 03:57:17 16/02/2026 | |
| 17 | PEOPLE/USDT | $0.006936 | $3,101,200 | 03:45:15 16/02/2026 | |
| 18 | PEOPLE/USDT | $0.006957 | $3,033,719 | 04:06:16 16/02/2026 | |
| 19 | PEOPLE/USDT | $0.006947 | $2,986,151 | 04:06:16 16/02/2026 | |
| 20 | PEOPLE/USD | $0.006942 | $2,955,115 | 04:06:16 16/02/2026 | |
| 21 | PEOPLE/USDT | $0.006967 | $2,950,790 | 04:03:15 16/02/2026 | |
| 22 | PEOPLE/USDT | $0.006926 | $2,946,944 | 04:00:15 16/02/2026 | |
| 23 | PEOPLE/USDT | $0.006936 | $2,618,474 | 04:00:16 16/02/2026 | |
| 24 | PEOPLE/USDT | $0.006956 | $2,513,345 | 03:57:09 16/02/2026 | |
| 25 | PEOPLE/USDT | $0.006947 | $2,368,233 | 04:06:16 16/02/2026 | |
| 26 | PEOPLE/USDT | $0.006937 | $2,336,023 | 04:06:16 16/02/2026 | |
| 27 | PEOPLE/USDT | $0.006936 | $2,026,571 | 03:54:16 16/02/2026 | |
| 28 | PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 | |
| 29 | PEOPLE/USDT | $0.006946 | $1,871,302 | 04:00:15 16/02/2026 | |
| 30 | PEOPLE/USDT | $0.006946 | $1,614,666 | 04:03:07 16/02/2026 | |
| 31 | PEOPLE/USDT | $0.006957 | $1,590,523 | 04:06:09 16/02/2026 | |
| 32 | PEOPLE/USDT | $0.006956 | $1,590,343 | 03:56:42 16/02/2026 | |
| 33 | PEOPLE/USDT | $0.006945 | $1,575,629 | 04:03:16 16/02/2026 | |
| 34 | PEOPLE/USDT | $0.006947 | $1,555,405 | 04:03:17 16/02/2026 | |
| 35 | PEOPLE/USDT | $0.006944 | $1,535,371 | 03:59:55 16/02/2026 | |
| 36 | PEOPLE/USDT | $0.006944 | $1,535,246 | 04:00:10 16/02/2026 | |
| 37 | PEOPLE/USDT | $0.006966 | $1,470,556 | 03:45:11 16/02/2026 | |
| 38 | PEOPLE/USDT | $0.006927 | $1,340,676 | 04:06:15 16/02/2026 | |
| 39 | PEOPLE/USDT | $0.006956 | $1,217,425 | 03:57:15 16/02/2026 | |
| 40 | PEOPLE/USDT | $0.006946 | $1,147,629 | 04:00:18 16/02/2026 | |
| 41 | PEOPLE/USDT | $0.01773 | $1,000,091 | 04:03:13 16/02/2026 | |
| 42 | PEOPLE/USDT | $0.006966 | $999,962 | 03:57:15 16/02/2026 | |
| 43 | PEOPLE/USDT | $0.006947 | $988,961 | 04:06:15 16/02/2026 | |
| 44 | PEOPLE/USDT | $0.006957 | $986,448 | 04:06:11 16/02/2026 | |
| 45 | PEOPLE/USDT | $0.006947 | $967,302 | 04:03:17 16/02/2026 | |
| 46 | PEOPLE/USDT | $0.006946 | $966,815 | 03:54:16 16/02/2026 | |
| 47 | PEOPLE/USDT | $0.006936 | $939,483 | 04:00:15 16/02/2026 | |
| 48 | PEOPLE/USDT | $0.006967 | $838,727 | 04:06:10 16/02/2026 | |
| 49 | PEOPLE/USDT | $0.006945 | $830,655 | 03:57:10 16/02/2026 | |
| 50 | PEOPLE/USDT | $0.006952 | $805,103 | 03:56:53 16/02/2026 | |
| 51 | PEOPLE/USDT | $0.006946 | $804,022 | 03:57:44 16/02/2026 | |
| 52 | PEOPLE/USDT | $0.006945 | $793,005 | 03:51:15 16/02/2026 | |
| 53 | PEOPLE/USDT | $0.006936 | $785,770 | 04:00:10 16/02/2026 | |
| 54 | PEOPLE/USDT | $0.006936 | $749,195 | 03:57:09 16/02/2026 | |
| 55 | PEOPLE/USDT | $0.006937 | $729,427 | 04:06:16 16/02/2026 | |
| 56 | PEOPLE/USDT | $0.006956 | $728,621 | 03:57:16 16/02/2026 | |
| 57 | PEOPLE/USDT | $0.006936 | $678,224 | 04:00:17 16/02/2026 | |
| 58 | PEOPLE/USDT | $0.006931 | $652,493 | 03:54:19 16/02/2026 | |
| 59 | PEOPLE/USDT | $0.006953 | $606,962 | 03:57:19 16/02/2026 | |
| 60 | PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 | |
| 61 | PEOPLE/USDT | $0.006956 | $575,864 | 03:57:16 16/02/2026 | |
| 62 | PEOPLE/USDT | $0.006956 | $505,280 | 03:57:10 16/02/2026 | |
| 63 | PEOPLE/USDC | $0.006955 | $500,322 | 03:57:08 16/02/2026 | |
| 64 | PEOPLE/USDT | $0.006948 | $479,394 | 04:06:15 16/02/2026 | |
| 65 | PEOPLE/USDT | $0.009204 | $447,357 | 03:57:15 16/02/2026 | |
| 66 | PEOPLE/USDT | $0.006956 | $411,366 | 04:00:18 16/02/2026 | |
| 67 | PEOPLE/USDT | $0.006939 | $407,483 | 03:54:15 16/02/2026 | |
| 68 | PEOPLE/USDT | $0.006946 | $406,849 | 03:57:10 16/02/2026 | |
| 69 | PEOPLE/USDT | $0.006947 | $392,091 | 04:06:08 16/02/2026 | |
| 70 | PEOPLE/USDT | $0.006936 | $378,365 | 03:54:12 16/02/2026 | |
| 71 | PEOPLE/USDT | $0.006946 | $366,386 | 03:57:15 16/02/2026 | |
| 72 | PEOPLE/USDT | $0.006946 | $358,165 | 03:57:07 16/02/2026 | |
| 73 | PEOPLE/USDT | $0.006917 | $354,645 | 04:03:13 16/02/2026 | |
| 74 | PEOPLE/USDT | $0.006950 | $327,916 | 03:57:08 16/02/2026 | |
| 75 | PEOPLE/USDT | $0.006946 | $305,661 | 03:57:07 16/02/2026 | |
| 76 | PEOPLE/USDT | $0.006966 | $294,636 | 03:57:16 16/02/2026 | |
| 77 | PEOPLE/USDT | $0.006956 | $285,356 | 03:57:10 16/02/2026 | |
| 78 | PEOPLE/USDT | $0.006947 | $278,429 | 04:06:08 16/02/2026 | |
| 79 | PEOPLE/USDT | $0.006953 | $275,793 | 03:57:07 16/02/2026 | |
| 80 | PEOPLE/USDT | $0.006916 | $266,949 | 04:00:15 16/02/2026 | |
| 81 | PEOPLE/USDT | $0.006957 | $264,367 | 03:56:54 16/02/2026 | |
| 82 | PEOPLE/USDT | $0.006946 | $254,236 | 04:03:09 16/02/2026 | |
| 83 | PEOPLE/USDT | $0.006946 | $242,971 | 03:57:10 16/02/2026 | |
| 84 | PEOPLE/USD | $0.006960 | $239,822 | 03:57:27 16/02/2026 | |
| 85 | PEOPLE/USDT | $0.006947 | $212,398 | 03:54:09 16/02/2026 | |
| 86 | PEOPLE/USDT | $0.006947 | $212,376 | 04:06:08 16/02/2026 | |
| 87 | PEOPLE/USDT | $0.006937 | $200,857 | 04:03:15 16/02/2026 | |
| 88 | PEOPLE/USDT | $0.006946 | $170,294 | 03:57:09 16/02/2026 | |
| 89 | PEOPLE/USDT | $0.006966 | $168,572 | 03:54:09 16/02/2026 | |
| 90 | PEOPLE/USDT | $0.006956 | $165,424 | 03:57:11 16/02/2026 | |
| 91 | PEOPLE/USDT | $0.006957 | $163,959 | 04:06:09 16/02/2026 | |
| 92 | PEOPLE/USDT | $0.006946 | $162,918 | 03:54:20 16/02/2026 | |
| 93 | PEOPLE/USDT | $0.006936 | $159,036 | 03:57:08 16/02/2026 | |
| 94 | PEOPLE/USDT | $0.006936 | $151,783 | 03:51:11 16/02/2026 | |
| 95 | PEOPLE/USDT | $0.006976 | $148,329 | 03:57:18 16/02/2026 | |
| 96 | PEOPLE/USDC | $0.006949 | $136,275 | 03:56:54 16/02/2026 | |
| 97 | PEOPLE/USDT | $0.006936 | $133,198 | 03:57:07 16/02/2026 | |
| 98 | PEOPLE/USDT | $0.006936 | $132,789 | 03:54:12 16/02/2026 | |
| 99 | PEOPLE/USDT | $0.006947 | $121,268 | 04:03:12 16/02/2026 | |
| 100 | PEOPLE/TRY | $0.006971 | $105,130 | 03:56:54 16/02/2026 | |
| 101 | PEOPLE/USDT | $0.006936 | $103,785 | 04:00:11 16/02/2026 | |
| 102 | PEOPLE/USDT | $0.006951 | $98,557.68 | 03:51:11 16/02/2026 | |
| 103 | PEOPLE/USDT | $0.006946 | $89,986.02 | 04:00:16 16/02/2026 | |
| 104 | PEOPLE/USDT | $0.006936 | $83,219.62 | 03:57:08 16/02/2026 | |
| 105 | PEOPLE/USDT | $0.006966 | $81,251.32 | 03:54:11 16/02/2026 | |
| 106 | PEOPLE/TRY | $0.006971 | $71,643.29 | 03:57:11 16/02/2026 | |
| 107 | PEOPLE/USDT | $0.006957 | $61,814.34 | 04:03:15 16/02/2026 | |
| 108 | PEOPLE/USDT | $0.006976 | $57,664.86 | 03:59:53 16/02/2026 | |
| 109 | PEOPLE/USDT | $0.006946 | $55,903.17 | 03:57:09 16/02/2026 | |
| 110 | PEOPLE/USDC | $0.006937 | $54,230.89 | 03:54:09 16/02/2026 | |
| 111 | PEOPLE/USDC | $0.006971 | $52,558.27 | 04:06:16 16/02/2026 | |
| 112 | PEOPLE/USDT | $0.006956 | $51,488.00 | 04:03:09 16/02/2026 | |
| 113 | PEOPLE/USDT | $0.006947 | $49,242.43 | 04:03:11 16/02/2026 | |
| 114 | PEOPLE/EUR | $0.006965 | $47,498.09 | 03:57:09 16/02/2026 | |
| 115 | PEOPLE/USDT | $0.006947 | $46,117.35 | 04:06:15 16/02/2026 | |
| 116 | PEOPLE/USDT | $0.006946 | $45,858.77 | 04:00:17 16/02/2026 | |
| 117 | PEOPLE/VNDC | $0.006965 | $42,176.91 | 04:03:15 16/02/2026 | |
| 118 | PEOPLE/USDT | $0.006946 | $40,239.18 | 03:57:07 16/02/2026 | |
| 119 | PEOPLE/USDT | $0.006947 | $36,996.06 | 04:03:23 16/02/2026 | |
| 120 | PEOPLE/USDT | $0.006966 | $36,269.13 | 03:57:08 16/02/2026 | |
| 121 | PEOPLE/USDT | $0.006950 | $36,170.19 | 03:59:53 16/02/2026 | |
| 122 | PEOPLE/USDT | $0.006967 | $32,506.15 | 03:48:16 16/02/2026 | |
| 123 | PEOPLE/USDT | $0.006947 | $30,376.88 | 04:06:15 16/02/2026 | |
| 124 | PEOPLE/USDC | $0.006960 | $25,819.98 | 04:00:07 16/02/2026 | |
| 125 | PEOPLE/USDT | $0.006946 | $23,336.51 | 03:57:16 16/02/2026 | |
| 126 | PEOPLE/USD | $0.006959 | $23,164.17 | 04:09:15 16/02/2026 | |
| 127 | PEOPLE/USDT | $0.006957 | $15,134.86 | 04:03:15 16/02/2026 | |
| 128 | PEOPLE/USDT | $0.006936 | $13,815.45 | 04:03:10 16/02/2026 | |
| 129 | PEOPLE/USDT | $0.006956 | $13,700.98 | 03:57:07 16/02/2026 | |
| 130 | PEOPLE/USDT | $0.006957 | $13,361.21 | 04:06:08 16/02/2026 | |
| 131 | PEOPLE/USDT | $0.006946 | $11,950.65 | 03:57:07 16/02/2026 | |
| 132 | PEOPLE/USDC | $0.006936 | $11,948.18 | 03:56:54 16/02/2026 | |
| 133 | PEOPLE/USDT | $0.006946 | $10,301.05 | 04:00:10 16/02/2026 | |
| 134 | PEOPLE/USDC | $0.006950 | $10,197.11 | 04:06:08 16/02/2026 | |
| 135 | PEOPLE/WETH | $0.006931 | $5,844.18 | 03:31:23 16/02/2026 | |
| 136 | PEOPLE/USDT | $0.006967 | $5,397.52 | 04:06:10 16/02/2026 | |
| 137 | PEOPLE/USDT | $0.006954 | $5,039.49 | 04:06:11 16/02/2026 | |
| 138 | PEOPLE/USDT | $0.006956 | $4,890.95 | 03:57:09 16/02/2026 | |
| 139 | PEOPLE/USDT | $0.006957 | $4,781.58 | 03:57:08 16/02/2026 | |
| 140 | PEOPLE/USDT | $0.006947 | $3,051.23 | 04:06:16 16/02/2026 | |
| 141 | PEOPLE/VNDC | $0.006961 | $3,018.07 | 04:03:13 16/02/2026 | |
| 142 | PEOPLE/USDT | $0.006956 | $1,698.54 | 04:00:07 16/02/2026 | |
| 143 | PEOPLE/IDR | $0.006967 | $1,149.63 | 04:03:13 16/02/2026 | |
| 144 | PEOPLE/USDT | $0.006946 | $1,149.62 | 04:03:13 16/02/2026 | |
| 145 | PEOPLE/IDR | $0.006891 | $1,134.68 | 04:02:25 16/02/2026 | |
| 146 | PEOPLE/USD | $0.007071 | $667.78 | 03:56:24 16/02/2026 | |
| 147 | PEOPLE/USDT | $0.006956 | $297.56 | 03:57:08 16/02/2026 | |
| 148 | PEOPLE/USDT | $0.006937 | $190.05 | 04:03:19 16/02/2026 | |
| 149 | PEOPLE/USDT | $0.006936 | $99.94 | 04:00:15 16/02/2026 | |
| 150 | PEOPLE/USDT | $0.006966 | $65.20 | 03:57:07 16/02/2026 | |
| 151 | PEOPLE/USDT | $0.006976 | $60.82 | 03:54:17 16/02/2026 | |
| 152 | PEOPLE/USDT | $0.006947 | $42.22 | 04:03:18 16/02/2026 | |
| 153 | ETH/PEOPLE | $1,962.15 | $37.02 | 01:06:59 16/02/2026 | |
| 154 | PEOPLE/USD | $0.006990 | $32.69 | 03:57:07 16/02/2026 | |
| 155 | PEOPLE/USDC | $0.006969 | $23.94 | 03:57:07 16/02/2026 | |
| 156 | PEOPLE/WETH | $0.006917 | $4.36 | 01:06:59 16/02/2026 | |
| 157 | PEOPLE/BTC | $0.007498 | $0.3488 | 04:00:10 16/02/2026 | |
| 158 | PEOPLE/USDT | $0.007996 | $0.006964 | 03:59:53 16/02/2026 | |
| 159 | PEOPLE/USDT | $0.007155 | $0 | 04:03:14 16/02/2026 | |
| 160 | PEOPLE/USDT | $0.007154 | $0 | 04:03:08 16/02/2026 | |
| 161 | PEOPLE/USDC | $0.006949 | $0 | 03:57:08 16/02/2026 | |
| 162 | PEOPLE/INR | $0.007785 | $0 | 03:57:08 16/02/2026 | |
| 163 | PEOPLE/USDT | $0.006996 | $0 | 03:57:08 16/02/2026 | |
| 164 | PEOPLE/USDT | $0.006949 | $0 | 04:09:42 16/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/02/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,626,796 với tỷ giá $0.006949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.