ConstitutionDAO PEOPLE
Xếp hạng #494
18:39:00 14/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006951 6.35%
0.00000009908 BTC
182 VND
Thấp: $0.006528
Cao: $0.006954
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006856 | $20,048,734 | 18:00:15 14/02/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006859 | $11,610,941 | 17:57:15 14/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006867 | $9,580,938 | 17:54:15 14/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,276,954 | 17:54:15 14/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006866 | $6,710,942 | 18:00:16 14/02/2026 |
| 6 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006866 | $5,819,715 | 18:00:15 14/02/2026 |
| 7 |  Top.one |
PEOPLE/USDT | $0.006887 | $4,544,543 | 18:03:17 14/02/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006867 | $3,632,323 | 17:54:16 14/02/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006877 | $3,515,256 | 17:57:15 14/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006889 | $3,402,685 | 18:03:15 14/02/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.006876 | $3,397,051 | 18:00:16 14/02/2026 |
| 12 |  Hibt |
PEOPLE/USDT | $0.006857 | $3,256,364 | 17:57:23 14/02/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.006867 | $2,857,899 | 17:57:08 14/02/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.006857 | $2,536,151 | 17:54:15 14/02/2026 |
| 15 |  EasiCoin |
PEOPLE/USDT | $0.006866 | $2,507,922 | 18:00:16 14/02/2026 |
| 16 |  OKX |
PEOPLE/USDT | $0.006862 | $2,443,315 | 17:56:01 14/02/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006866 | $2,331,225 | 18:00:16 14/02/2026 |
| 18 |  Ekbit |
PEOPLE/USDT | $0.006866 | $2,216,955 | 18:00:16 14/02/2026 |
| 19 |  Ju.com |
PEOPLE/USDT | $0.006856 | $2,196,591 | 18:00:16 14/02/2026 |
| 20 |  Darkex Exchange |
PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.006866 | $1,854,384 | 18:00:17 14/02/2026 |
| 22 |  Biconomy.com |
PEOPLE/USDT | $0.006857 | $1,769,920 | 17:57:15 14/02/2026 |
| 23 |  IBIT Global |
PEOPLE/USDT | $0.006876 | $1,605,489 | 18:00:17 14/02/2026 |
| 24 | Ju.com |
PEOPLE/USDT | $0.006866 | $1,598,181 | 18:00:09 14/02/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.006896 | $1,489,524 | 18:00:17 14/02/2026 |
| 26 |  DigiFinex |
PEOPLE/USDT | $0.006997 | $1,273,540 | 17:57:17 14/02/2026 |
| 27 |  BiKing |
PEOPLE/USDT | $0.006866 | $1,248,215 | 18:00:17 14/02/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006867 | $1,174,160 | 17:57:18 14/02/2026 |
| 29 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,027 | 18:00:13 14/02/2026 |
| 30 |  Hotcoin |
PEOPLE/USDT | $0.006857 | $957,343 | 17:57:20 14/02/2026 |
| 31 | WhiteBIT |
PEOPLE/USDT | $0.006861 | $887,636 | 17:54:10 14/02/2026 |
| 32 |  ASTX |
PEOPLE/USDT | $0.006866 | $834,605 | 18:00:15 14/02/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.006897 | $775,989 | 17:57:08 14/02/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.006866 | $690,867 | 18:00:07 14/02/2026 |
| 35 | Hotcoin |
PEOPLE/USDT | $0.006877 | $681,442 | 17:57:44 14/02/2026 |
| 36 |  Bybit |
PEOPLE/USDT | $0.006862 | $650,572 | 17:54:16 14/02/2026 |
| 37 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006876 | $572,431 | 18:00:17 14/02/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.006864 | $561,818 | 18:00:16 14/02/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006866 | $549,452 | 18:00:15 14/02/2026 |
| 41 |  HTX |
PEOPLE/USDT | $0.006878 | $508,862 | 17:59:54 14/02/2026 |
| 42 |  CRMClick |
PEOPLE/USDT | $0.006872 | $508,828 | 17:57:10 14/02/2026 |
| 43 |  WEEX |
PEOPLE/USDC | $0.006868 | $500,545 | 17:57:08 14/02/2026 |
| 44 |  Millionero |
PEOPLE/USDT | $0.006865 | $447,903 | 18:00:07 14/02/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,416 | 17:57:15 14/02/2026 |
| 46 | Binance |
PEOPLE/USDT | $0.006867 | $445,797 | 17:56:42 14/02/2026 |
| 47 | BiKing |
PEOPLE/USDT | $0.006876 | $443,469 | 18:00:08 14/02/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.006866 | $379,744 | 18:00:15 14/02/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.006886 | $373,527 | 18:00:09 14/02/2026 |
| 50 | Millionero |
PEOPLE/USDT | $0.006866 | $371,848 | 18:00:15 14/02/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006857 | $368,784 | 17:57:15 14/02/2026 |
| 52 |  Toobit |
PEOPLE/USDT | $0.006857 | $358,150 | 17:57:15 14/02/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006857 | $356,687 | 17:57:17 14/02/2026 |
| 54 |  CoinUp.io |
PEOPLE/USDT | $0.006867 | $351,417 | 17:57:08 14/02/2026 |
| 55 |  BitradeX |
PEOPLE/USDT | $0.006876 | $334,778 | 18:00:15 14/02/2026 |
| 56 |  Gate |
PEOPLE/USDT | $0.006847 | $330,883 | 17:54:18 14/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006877 | $327,023 | 17:54:16 14/02/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006856 | $325,319 | 18:00:16 14/02/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.006857 | $314,186 | 17:57:15 14/02/2026 |
| 60 | Tapbit |
PEOPLE/USDT | $0.006867 | $312,408 | 17:57:11 14/02/2026 |
| 61 |  Cofinex |
PEOPLE/USDT | $0.006866 | $288,546 | 18:00:17 14/02/2026 |
| 62 | BitradeX |
PEOPLE/USDT | $0.006876 | $280,147 | 18:00:07 14/02/2026 |
| 63 |  Bitunix |
PEOPLE/USDT | $0.006857 | $274,162 | 17:54:15 14/02/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006863 | $253,864 | 17:57:07 14/02/2026 |
| 65 | Biconomy.com |
PEOPLE/USDT | $0.006867 | $231,603 | 17:57:10 14/02/2026 |
| 66 | OKX |
PEOPLE/USDT | $0.006866 | $224,960 | 17:56:53 14/02/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.006887 | $224,030 | 17:54:11 14/02/2026 |
| 68 | 4E |
PEOPLE/USDT | $0.006866 | $220,663 | 18:00:08 14/02/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.006867 | $196,358 | 17:57:08 14/02/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.006859 | $195,103 | 17:57:21 14/02/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.006866 | $180,936 | 18:00:18 14/02/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.006837 | $168,996 | 17:54:10 14/02/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.006867 | $152,026 | 17:57:20 14/02/2026 |
| 74 | Coinlocally |
PEOPLE/USDT | $0.006866 | $132,230 | 18:00:07 14/02/2026 |
| 75 | LBank |
PEOPLE/USDT | $0.006860 | $123,805 | 17:57:14 14/02/2026 |
| 76 | Websea |
PEOPLE/USDT | $0.006867 | $123,601 | 17:57:13 14/02/2026 |
| 77 |  BiFinance |
PEOPLE/USDT | $0.006856 | $121,403 | 17:45:13 14/02/2026 |
| 78 |  UZX |
PEOPLE/USDT | $0.006867 | $121,186 | 17:54:15 14/02/2026 |
| 79 |  KCEX |
PEOPLE/USDT | $0.006877 | $114,445 | 17:57:08 14/02/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.006847 | $106,272 | 17:57:15 14/02/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.006877 | $95,620.07 | 17:54:07 14/02/2026 |
| 82 |  MEXC |
PEOPLE/USDT | $0.006866 | $95,609.45 | 17:54:12 14/02/2026 |
| 83 |  Hyperliquid |
PEOPLE/USD | $0.006856 | $91,853.89 | 17:57:26 14/02/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.006867 | $87,334.29 | 17:54:07 14/02/2026 |
| 85 |  BitKan |
PEOPLE/USDT | $0.006866 | $86,873.78 | 18:00:08 14/02/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.006864 | $78,224.57 | 17:57:10 14/02/2026 |
| 87 |  OrangeX |
PEOPLE/USDT | $0.006871 | $72,915.15 | 17:57:07 14/02/2026 |
| 88 | IBIT Global |
PEOPLE/USDT | $0.006866 | $72,078.62 | 18:00:07 14/02/2026 |
| 89 |  SuperEx |
PEOPLE/USDT | $0.006846 | $69,898.35 | 18:00:09 14/02/2026 |
| 90 | Toobit |
PEOPLE/USDT | $0.006877 | $67,076.70 | 17:57:12 14/02/2026 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.006876 | $66,839.64 | 18:00:15 14/02/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.006855 | $56,623.62 | 17:54:12 14/02/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.006869 | $56,156.52 | 17:56:54 14/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006867 | $54,318.04 | 17:54:08 14/02/2026 |
| 95 |  BTCC |
PEOPLE/USDT | $0.006867 | $44,578.32 | 17:57:11 14/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006856 | $41,020.23 | 18:00:08 14/02/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006866 | $40,980.46 | 18:00:08 14/02/2026 |
| 98 | Binance |
PEOPLE/TRY | $0.006827 | $36,921.55 | 17:56:54 14/02/2026 |
| 99 |  BitTap |
PEOPLE/USDT | $0.006857 | $35,246.41 | 17:54:16 14/02/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.006860 | $33,423.68 | 17:59:53 14/02/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.006869 | $30,729.40 | 17:56:54 14/02/2026 |
| 102 |  KuCoin |
PEOPLE/USDT | $0.006857 | $29,099.64 | 17:54:18 14/02/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.006871 | $27,726.27 | 17:57:11 14/02/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.006827 | $26,251.90 | 17:57:12 14/02/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.006866 | $25,524.13 | 18:00:15 14/02/2026 |
| 106 |  Bitget |
PEOPLE/USDT | $0.006877 | $24,942.82 | 17:54:09 14/02/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006857 | $24,587.05 | 17:54:16 14/02/2026 |
| 108 | Bitrue |
PEOPLE/USDC | $0.006869 | $23,164.52 | 17:57:12 14/02/2026 |
| 109 |  ONUS Pro |
PEOPLE/VNDC | $0.006866 | $22,002.65 | 18:00:16 14/02/2026 |
| 110 | ONUS Pro |
PEOPLE/USDT | $0.006876 | $21,578.94 | 18:00:16 14/02/2026 |
| 111 | ONUS Pro |
PEOPLE/VNDC | $0.006880 | $16,459.26 | 18:00:10 14/02/2026 |
| 112 |  Pionex |
PEOPLE/USDT | $0.006867 | $15,515.77 | 17:57:12 14/02/2026 |
| 113 | Bybit |
PEOPLE/USDT | $0.006857 | $15,449.60 | 17:54:08 14/02/2026 |
| 114 | KuCoin |
PEOPLE/USDT | $0.006887 | $14,494.05 | 17:56:53 14/02/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.006867 | $13,936.55 | 17:57:07 14/02/2026 |
| 116 |  Picol |
PEOPLE/USDT | $0.006866 | $13,684.87 | 18:00:11 14/02/2026 |
| 117 |  TGEX |
PEOPLE/USDT | $0.006857 | $13,382.08 | 17:54:15 14/02/2026 |
| 118 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006886 | $11,741.18 | 18:03:16 14/02/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006844 | $11,677.04 | 17:56:54 14/02/2026 |
| 120 | Hibt |
PEOPLE/USDT | $0.006857 | $11,155.98 | 17:57:07 14/02/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.006888 | $11,124.87 | 18:03:16 14/02/2026 |
| 122 | LeveX |
PEOPLE/USDT | $0.006876 | $10,805.29 | 18:00:07 14/02/2026 |
| 123 |  BigONE |
PEOPLE/USDT | $0.006857 | $10,166.22 | 17:42:07 14/02/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.006860 | $9,602.85 | 18:00:07 14/02/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006857 | $8,360.66 | 17:54:11 14/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.006879 | $7,756.13 | 18:03:15 14/02/2026 |
| 127 | Pionex |
PEOPLE/USDT | $0.006867 | $7,342.62 | 17:57:17 14/02/2026 |
| 128 |  FameEX |
PEOPLE/USDT | $0.006877 | $7,121.45 | 17:57:07 14/02/2026 |
| 129 | Zoomex |
PEOPLE/USDT | $0.006877 | $6,193.51 | 17:57:12 14/02/2026 |
| 130 |  Bitvavo |
PEOPLE/EUR | $0.006900 | $4,785.48 | 17:57:12 14/02/2026 |
| 131 |  BYDFi |
PEOPLE/USDT | $0.006866 | $4,740.08 | 18:00:15 14/02/2026 |
| 132 | BYDFi |
PEOPLE/USDT | $0.006857 | $4,152.92 | 17:54:08 14/02/2026 |
| 133 | DigiFinex |
PEOPLE/USDT | $0.006865 | $3,879.10 | 17:57:07 14/02/2026 |
| 134 |  Tebbit |
PEOPLE/USDT | $0.006866 | $2,850.72 | 18:00:16 14/02/2026 |
| 135 | WEEX |
PEOPLE/USDT | $0.006869 | $1,703.40 | 17:57:08 14/02/2026 |
| 136 | TGEX |
PEOPLE/USDT | $0.006861 | $1,334.06 | 17:54:08 14/02/2026 |
| 137 |  Nivex |
PEOPLE/USDT | $0.006876 | $1,032.21 | 18:00:07 14/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006956 | $782.61 | 13:39:59 14/02/2026 |
| 139 | Bitrue |
PEOPLE/USDT | $0.006867 | $478.23 | 17:57:12 14/02/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.006886 | $292.91 | 18:00:11 14/02/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.006891 | $289.10 | 18:02:23 14/02/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006856 | $236.94 | 18:00:16 14/02/2026 |
| 143 |  Binance TH |
PEOPLE/USDT | $0.006867 | $99.91 | 17:57:07 14/02/2026 |
| 144 |  Tokocrypto |
PEOPLE/USDT | $0.006867 | $59.68 | 17:57:12 14/02/2026 |
| 145 |  CEX.IO |
PEOPLE/USDC | $0.006879 | $40.77 | 17:57:07 14/02/2026 |
| 146 | CEX.IO |
PEOPLE/USDT | $0.006877 | $28.49 | 17:57:07 14/02/2026 |
| 147 | CEX.IO |
PEOPLE/USD | $0.006900 | $16.86 | 17:57:07 14/02/2026 |
| 148 |  SunX |
PEOPLE/USDT | $0.006866 | $13.48 | 18:00:18 14/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,075.22 | $4.56 | 03:05:59 14/02/2026 |
| 150 | OKX |
PEOPLE/USD | $0.006891 | $1.37 | 17:56:23 14/02/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006944 | $0.6491 | 15:08:35 14/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007628 | $0.3548 | 17:54:11 14/02/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.008696 | $0 | 17:56:23 14/02/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007154 | $0 | 18:00:07 14/02/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007154 | $0 | 18:00:08 14/02/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.006869 | $0 | 17:57:12 14/02/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.007785 | $0 | 17:33:07 14/02/2026 |
| 158 | Giottus |
PEOPLE/USDT | $0.006896 | $0 | 17:33:07 14/02/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.006866 | $0 | 18:00:15 14/02/2026 |
| 160 |  ADEN |
PEOPLE/USDT | $0.006870 | $0 | 18:03:42 14/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,048,734 với tỷ giá $0.006856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.