ConstitutionDAO PEOPLE
Xếp hạng #507
10:09:48 08/11/2026
Giá ConstitutionDAO (PEOPLE)
$0.005944 -2.45%
0.00000007847 BTC
154 VND
Thấp: $0.005920
Cao: $0.006134
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005941 | $262,083,148 | 10:00:15 08/11/2026 |
| 2 |  BlockFin |
PEOPLE/USDT | $0.005912 | $3,598,744 | 10:00:07 08/11/2026 |
| 3 |  BloFin |
PEOPLE/USDT | $0.005932 | $2,159,067 | 09:57:11 08/11/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.005913 | $1,983,755 | 09:54:17 08/11/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.005921 | $1,947,884 | 09:45:15 08/11/2026 |
| 6 |  idax exchange |
PEOPLE/USDT | $0.005931 | $1,464,866 | 10:00:17 08/11/2026 |
| 7 |  Koinbay |
PEOPLE/USDT | $0.005912 | $1,440,191 | 09:57:15 08/11/2026 |
| 8 | BlockFin |
PEOPLE/USDT | $0.005918 | $1,329,015 | 09:57:15 08/11/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.005920 | $1,217,114 | 09:57:15 08/11/2026 |
| 10 |  CoinW |
PEOPLE/USDT | $0.005917 | $1,001,626 | 09:57:16 08/11/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.005937 | $979,174 | 10:00:17 08/11/2026 |
| 12 |  Binibit |
PEOPLE/USDT | $0.005912 | $643,072 | 09:57:11 08/11/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.005922 | $592,580 | 09:57:08 08/11/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.005942 | $575,701 | 10:00:15 08/11/2026 |
| 15 |  BVOX |
PEOPLE/USDT | $0.005913 | $573,620 | 09:57:15 08/11/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.005934 | $527,118 | 10:00:16 08/11/2026 |
| 17 |  BiFinance |
PEOPLE/USDT | $0.005912 | $485,277 | 09:57:09 08/11/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.005911 | $472,546 | 09:57:15 08/11/2026 |
| 19 |  Gate |
PEOPLE/USDT | $0.005917 | $462,950 | 09:54:20 08/11/2026 |
| 20 |  Tapbit |
PEOPLE/USDT | $0.009197 | $447,006 | 09:57:15 08/11/2026 |
| 21 |  Phemex |
PEOPLE/USDT | $0.005912 | $354,483 | 09:57:12 08/11/2026 |
| 22 |  YUBIT |
PEOPLE/USDT | $0.005912 | $321,025 | 09:57:16 08/11/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.005918 | $310,740 | 09:57:17 08/11/2026 |
| 24 |  Bitunix |
PEOPLE/USDT | $0.005920 | $303,356 | 09:57:17 08/11/2026 |
| 25 |  BitradeX |
PEOPLE/USDT | $0.005922 | $301,074 | 10:00:07 08/11/2026 |
| 26 |  KCEX |
PEOPLE/USDT | $0.005920 | $294,893 | 09:57:15 08/11/2026 |
| 27 |  Toobit |
PEOPLE/USDT | $0.005917 | $288,083 | 09:57:18 08/11/2026 |
| 28 |  ASTX |
PEOPLE/USDT | $0.005946 | $262,099 | 10:03:16 08/11/2026 |
| 29 |  x.me Exchange |
PEOPLE/USDT | $0.005935 | $258,974 | 10:00:18 08/11/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.005917 | $253,001 | 09:54:16 08/11/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.005920 | $226,121 | 09:57:17 08/11/2026 |
| 32 | Biconomy.com |
PEOPLE/USDT | $0.005922 | $212,680 | 09:57:09 08/11/2026 |
| 33 |  XT.COM |
PEOPLE/USDT | $0.005920 | $208,291 | 09:57:45 08/11/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.005910 | $207,199 | 09:54:16 08/11/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.005917 | $188,675 | 09:57:34 08/11/2026 |
| 36 | BitradeX |
PEOPLE/USDT | $0.005922 | $188,400 | 10:00:15 08/11/2026 |
| 37 |  BitDelta |
PEOPLE/USDT | $0.005922 | $178,641 | 09:57:12 08/11/2026 |
| 38 |  Bitrue |
PEOPLE/USDT | $0.005919 | $164,536 | 09:57:17 08/11/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.005912 | $162,892 | 09:56:42 08/11/2026 |
| 40 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,486 | 10:00:17 08/11/2026 |
| 41 |  MEXC |
PEOPLE/USDT | $0.005914 | $161,579 | 09:54:16 08/11/2026 |
| 42 | BloFin |
PEOPLE/USDT | $0.005918 | $157,409 | 09:57:19 08/11/2026 |
| 43 |  OKX |
PEOPLE/USDT | $0.005914 | $152,199 | 09:56:53 08/11/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.005911 | $151,401 | 09:57:11 08/11/2026 |
| 45 |  GroveX |
PEOPLE/USDT | $0.006671 | $147,553 | 10:00:09 08/11/2026 |
| 46 |  Bitget |
PEOPLE/USDT | $0.005913 | $134,876 | 09:54:16 08/11/2026 |
| 47 |  Cofinex |
PEOPLE/USDT | $0.005913 | $134,384 | 10:03:17 08/11/2026 |
| 48 | BVOX |
PEOPLE/USDT | $0.005917 | $131,775 | 09:57:11 08/11/2026 |
| 49 |  EasiCoin |
PEOPLE/USDT | $0.005947 | $125,957 | 10:03:16 08/11/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.005909 | $111,945 | 09:54:18 08/11/2026 |
| 51 |  BTSE |
PEOPLE/USDT | $0.005912 | $93,900.20 | 09:57:15 08/11/2026 |
| 52 |  TRAIEX |
PEOPLE/USDT | $0.005942 | $93,773.20 | 10:00:15 08/11/2026 |
| 53 |  B2Z Exchange |
PEOPLE/USD | $0.005934 | $90,818.40 | 10:03:15 08/11/2026 |
| 54 |  BITmarkets |
PEOPLE/USDT | $0.005942 | $90,622.58 | 10:00:15 08/11/2026 |
| 55 |  BTCC |
PEOPLE/USDT | $0.005912 | $81,387.76 | 09:57:08 08/11/2026 |
| 56 | 4E |
PEOPLE/USDT | $0.005932 | $80,326.44 | 10:00:07 08/11/2026 |
| 57 |  AEGET |
PEOPLE/USDT | $0.005947 | $79,777.02 | 10:03:16 08/11/2026 |
| 58 | Toobit |
PEOPLE/USDT | $0.005932 | $75,823.81 | 09:57:10 08/11/2026 |
| 59 | Bitunix |
PEOPLE/USDT | $0.005922 | $73,805.01 | 09:57:10 08/11/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.005925 | $62,960.84 | 09:57:07 08/11/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.005933 | $62,153.38 | 10:00:19 08/11/2026 |
| 62 |  LBank |
PEOPLE/USDT | $0.005914 | $58,615.03 | 09:57:09 08/11/2026 |
| 63 |  BigONE |
PEOPLE/USDT | $0.006011 | $58,161.33 | 09:54:07 08/11/2026 |
| 64 | MEXC |
PEOPLE/USDT | $0.005920 | $54,557.95 | 09:51:08 08/11/2026 |
| 65 |  CRMClick |
PEOPLE/USDT | $0.005985 | $52,089.85 | 09:57:12 08/11/2026 |
| 66 |  HTX |
PEOPLE/USDT | $0.005985 | $52,073.47 | 09:59:54 08/11/2026 |
| 67 |  Hyperliquid |
PEOPLE/USDC | $0.005921 | $51,184.25 | 09:54:26 08/11/2026 |
| 68 | Cofinex |
PEOPLE/USDT | $0.005924 | $49,998.81 | 10:03:08 08/11/2026 |
| 69 | OrangeX |
PEOPLE/USDT | $0.005940 | $46,009.71 | 09:45:07 08/11/2026 |
| 70 | x.me Exchange |
PEOPLE/USDT | $0.005932 | $40,381.61 | 10:00:09 08/11/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005912 | $37,054.07 | 09:57:08 08/11/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.005922 | $36,998.71 | 09:57:13 08/11/2026 |
| 73 |  BingX |
PEOPLE/USDT | $0.005942 | $30,651.17 | 09:57:10 08/11/2026 |
| 74 | KCEX |
PEOPLE/USDT | $0.005922 | $28,047.83 | 09:57:12 08/11/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.005922 | $22,873.02 | 10:00:18 08/11/2026 |
| 76 |  LeveX |
PEOPLE/USDT | $0.005933 | $22,458.90 | 10:00:15 08/11/2026 |
| 77 | Bitrue |
PEOPLE/USDC | $0.005929 | $22,445.31 | 09:57:12 08/11/2026 |
| 78 | Gate |
PEOPLE/USDC | $0.005906 | $19,937.42 | 09:56:54 08/11/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.005941 | $16,377.37 | 10:03:09 08/11/2026 |
| 80 | BiKing |
PEOPLE/USDT | $0.005912 | $16,227.56 | 10:00:09 08/11/2026 |
| 81 |  Hibt |
PEOPLE/USDT | $0.005914 | $15,216.85 | 09:57:12 08/11/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005932 | $15,009.37 | 10:00:07 08/11/2026 |
| 83 | Bybit |
PEOPLE/USDT | $0.005949 | $14,148.42 | 09:54:08 08/11/2026 |
| 84 | Binance |
PEOPLE/TRY | $0.005963 | $13,818.03 | 09:56:54 08/11/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.005963 | $13,092.87 | 09:57:14 08/11/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.005936 | $12,940.14 | 09:56:24 08/11/2026 |
| 87 | LeveX |
PEOPLE/USDT | $0.005942 | $9,157.55 | 10:00:07 08/11/2026 |
| 88 | Bitget |
PEOPLE/USDT | $0.005919 | $7,931.22 | 09:55:08 08/11/2026 |
| 89 |  Pionex |
PEOPLE/USDT | $0.005922 | $7,257.00 | 09:57:16 08/11/2026 |
| 90 | EasiCoin |
PEOPLE/USDT | $0.005911 | $7,242.43 | 10:03:10 08/11/2026 |
| 91 | Pionex |
PEOPLE/USDT | $0.005922 | $5,586.80 | 09:57:10 08/11/2026 |
| 92 | LeveX |
PEOPLE/USDC | $0.005909 | $5,440.32 | 10:00:07 08/11/2026 |
| 93 |  WEEX |
PEOPLE/USDT | $0.005919 | $5,057.99 | 09:57:08 08/11/2026 |
| 94 |  Picol |
PEOPLE/USDT | $0.005922 | $4,927.52 | 10:00:08 08/11/2026 |
| 95 |  Bitvavo |
PEOPLE/EUR | $0.006052 | $4,781.05 | 09:57:12 08/11/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.005949 | $4,245.07 | 10:00:08 08/11/2026 |
| 97 |  Coincall |
PEOPLE/USD | $0.005942 | $4,232.72 | 10:03:15 08/11/2026 |
| 98 |  BYDFi |
PEOPLE/USDT | $0.006611 | $3,897.37 | 18:21:10 02/11/2026 |
| 99 |  Tebbit |
PEOPLE/USDT | $0.005933 | $2,521.50 | 10:00:17 08/11/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005942 | $2,464.69 | 09:56:23 08/11/2026 |
| 101 | WEEX |
PEOPLE/USDC | $0.005939 | $2,154.44 | 09:57:08 08/11/2026 |
| 102 |  Aster |
PEOPLE/USDT | $0.005996 | $2,138.54 | 09:54:15 08/11/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.005949 | $2,122.20 | 09:57:11 08/11/2026 |
| 104 | Binance |
PEOPLE/USDC | $0.005939 | $1,959.23 | 09:56:42 08/11/2026 |
| 105 | DigiFinex |
PEOPLE/USDT | $0.005917 | $1,826.70 | 09:57:07 08/11/2026 |
| 106 | OKX |
PEOPLE/EUR | $0.006024 | $1,263.87 | 09:56:53 08/11/2026 |
| 107 |  Variational |
PEOPLE/USDC | $0.005939 | $1,238.58 | 10:06:19 08/11/2026 |
| 108 |  ZKE |
PEOPLE/USDC | $0.005929 | $828.02 | 10:00:11 08/11/2026 |
| 109 |  Indodax |
PEOPLE/IDR | $0.005854 | $587.19 | 10:02:54 08/11/2026 |
| 110 |  KTX |
PEOPLE/USDT | $0.005921 | $574.84 | 10:03:09 08/11/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.005954 | $298.22 | 09:56:24 08/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005937 | $228.23 | 09:16:47 08/11/2026 |
| 113 |  TRIV |
PEOPLE/IDR | $0.005936 | $203.06 | 10:00:09 08/11/2026 |
| 114 | TRIV |
PEOPLE/USDT | $0.005912 | $202.24 | 10:00:09 08/11/2026 |
| 115 | Bitrue |
PEOPLE/USDT | $0.005942 | $172.58 | 09:57:12 08/11/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.005932 | $126.23 | 10:03:16 08/11/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.005912 | $100.73 | 09:57:09 08/11/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.006011 | $76.12 | 09:57:08 08/11/2026 |
| 119 |  CoinDCX |
PEOPLE/USDT | $0.005912 | $16.36 | 10:00:11 08/11/2026 |
| 120 |  Raydium |
PEOPLE/USDC | $0.006248 | $9.43 | 03:11:17 07/11/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,236.93 | $6.83 | 15:03:11 07/11/2026 |
| 122 |  Ulink |
PEOPLE/USDT | $0.005946 | $5.62 | 10:03:19 08/11/2026 |
| 123 |  Giottus |
PEOPLE/INR | $0.007126 | $1.59 | 02:18:12 06/11/2026 |
| 124 | Giottus |
PEOPLE/USDT | $0.006080 | $1.35 | 02:18:12 06/11/2026 |
| 125 |  ChangeNOW |
PEOPLE/BTC | $0.007611 | $0.9917 | 10:00:07 08/11/2026 |
| 126 |  Poloniex |
PEOPLE/USDT | $0.005992 | $0 | 09:59:53 08/11/2026 |
| 127 |  HitBTC |
PEOPLE/USDT | $0.01997 | $0 | 09:57:12 08/11/2026 |
| 128 |  Mandala Exchange |
PEOPLE/USDT | $0.01997 | $0 | 10:00:09 08/11/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDC | $0.005939 | $0 | 09:57:11 08/11/2026 |
| 130 | Tokocrypto |
PEOPLE/USDT | $0.005912 | $0 | 09:57:11 08/11/2026 |
| 131 |  WOO X |
PEOPLE/USDT | $0.005912 | $0 | 09:57:15 08/11/2026 |
| 132 |  ADEN |
PEOPLE/USDT | $0.005946 | $0 | 10:07:00 08/11/2026 |
| 133 |  Extended |
PEOPLE/USD | $0.006644 | $0 | 10:06:16 08/11/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/11/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,083,148 với tỷ giá $0.005941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.