ConstitutionDAO PEOPLE
Xếp hạng #439
00:38:00 18/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.008295 -4.97%
0.0000001071 BTC
222 VND
Thấp: $0.008056
Cao: $0.009057
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PEOPLE/USDT | $0.008354 | $19,853,385 | 23:54:16 17/04/2026 |
| 2 |  Ju.com |
PEOPLE/USDT | $0.008354 | $11,957,549 | 23:54:15 17/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.008334 | $11,239,700 | 23:57:15 17/04/2026 |
| 4 |  IBIT Global |
PEOPLE/USDT | $0.008323 | $9,793,304 | 00:00:17 18/04/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04273 | $9,285,294 | 23:54:15 17/04/2026 |
| 6 |  BingX |
PEOPLE/USDT | $0.008314 | $9,204,068 | 23:57:16 17/04/2026 |
| 7 |  DigiFinex |
PEOPLE/USDT | $0.008333 | $7,204,365 | 00:00:16 18/04/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.008324 | $6,729,658 | 23:57:15 17/04/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.008333 | $6,397,492 | 00:00:17 18/04/2026 |
| 10 |  NovaEx |
PEOPLE/USDT | $0.008323 | $5,923,175 | 00:00:16 18/04/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.008333 | $5,425,985 | 23:57:17 17/04/2026 |
| 12 | Binance |
PEOPLE/USDT | $0.008344 | $5,303,791 | 23:56:42 17/04/2026 |
| 13 | BiKing |
PEOPLE/USDT | $0.008342 | $5,280,170 | 00:00:08 18/04/2026 |
| 14 |  Bybit |
PEOPLE/USDT | $0.008356 | $4,988,888 | 23:54:16 17/04/2026 |
| 15 |  Tebbit |
PEOPLE/USDT | $0.008333 | $4,797,871 | 00:00:15 18/04/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.008358 | $4,528,306 | 23:54:16 17/04/2026 |
| 17 |  Cofinex |
PEOPLE/USDT | $0.008338 | $4,494,728 | 00:00:15 18/04/2026 |
| 18 |  B2Z Exchange |
PEOPLE/USD | $0.008367 | $3,958,631 | 00:00:16 18/04/2026 |
| 19 |  BTSE |
PEOPLE/USDT | $0.008314 | $3,947,174 | 23:57:15 17/04/2026 |
| 20 |  BITmarkets |
PEOPLE/USDT | $0.008363 | $3,829,608 | 00:00:15 18/04/2026 |
| 21 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.008323 | $3,226,134 | 00:00:17 18/04/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.008352 | $3,112,278 | 23:51:15 17/04/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.008323 | $3,063,252 | 23:57:16 17/04/2026 |
| 25 |  idax exchange |
PEOPLE/USDT | $0.008323 | $3,048,518 | 00:00:17 18/04/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.008313 | $3,005,546 | 23:57:16 17/04/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.008335 | $2,705,789 | 00:00:16 18/04/2026 |
| 28 |  BTCC |
PEOPLE/USDT | $0.008343 | $2,652,296 | 23:57:12 17/04/2026 |
| 29 |  4E |
PEOPLE/USDT | $0.008333 | $2,612,586 | 00:00:11 18/04/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.008333 | $2,441,682 | 23:56:53 17/04/2026 |
| 31 | CoinW |
PEOPLE/USDT | $0.008373 | $2,398,403 | 23:54:09 17/04/2026 |
| 32 |  WhiteBIT |
PEOPLE/USDT | $0.008334 | $2,396,367 | 23:57:15 17/04/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.008333 | $2,268,859 | 00:00:16 18/04/2026 |
| 34 |  KuCoin |
PEOPLE/USDT | $0.008364 | $2,199,124 | 23:54:18 17/04/2026 |
| 35 |  EagleX |
PEOPLE/USDT | $0.008313 | $2,159,639 | 00:00:15 18/04/2026 |
| 36 |  Ourbit |
PEOPLE/USDT | $0.008332 | $1,952,403 | 23:57:16 17/04/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.008334 | $1,878,152 | 23:57:16 17/04/2026 |
| 38 |  CoinP |
PEOPLE/USDT | $0.008353 | $1,729,087 | 00:00:23 18/04/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.008313 | $1,614,326 | 00:00:15 18/04/2026 |
| 40 |  Bitunix |
PEOPLE/USDT | $0.008372 | $1,563,767 | 23:42:15 17/04/2026 |
| 41 |  Zoomex |
PEOPLE/USDT | $0.008325 | $1,488,255 | 23:57:15 17/04/2026 |
| 42 | Ju.com |
PEOPLE/USDT | $0.008343 | $1,473,656 | 23:57:15 17/04/2026 |
| 43 |  Hotcoin |
PEOPLE/USDT | $0.008323 | $1,471,382 | 23:57:18 17/04/2026 |
| 44 | Binance |
PEOPLE/TRY | $0.008359 | $1,442,998 | 23:56:42 17/04/2026 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.008345 | $1,395,894 | 23:57:07 17/04/2026 |
| 46 |  YUBIT |
PEOPLE/USDT | $0.008323 | $1,371,815 | 23:57:15 17/04/2026 |
| 47 |  EasiCoin |
PEOPLE/USDT | $0.008313 | $1,276,759 | 00:00:16 18/04/2026 |
| 48 |  HTX |
PEOPLE/USDT | $0.008337 | $1,262,914 | 23:59:54 17/04/2026 |
| 49 |  MEXC |
PEOPLE/USDT | $0.008325 | $1,194,822 | 23:57:16 17/04/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.008353 | $1,167,594 | 23:57:13 17/04/2026 |
| 51 |  LBank |
PEOPLE/USDT | $0.008334 | $1,165,286 | 23:57:13 17/04/2026 |
| 52 |  KTX |
PEOPLE/USDT | $0.008352 | $1,132,191 | 00:00:07 18/04/2026 |
| 53 |  Bitbaby |
PEOPLE/USDT | $0.008333 | $1,104,492 | 23:57:16 17/04/2026 |
| 54 |  Echobit |
PEOPLE/USDT | $0.008343 | $1,080,071 | 23:57:08 17/04/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.008352 | $1,053,707 | 00:00:10 18/04/2026 |
| 56 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,818 | 00:00:10 18/04/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.008355 | $993,494 | 23:54:19 17/04/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.008332 | $953,476 | 00:00:10 18/04/2026 |
| 59 |  KCEX |
PEOPLE/USDT | $0.008333 | $947,832 | 23:57:15 17/04/2026 |
| 60 | Ourbit |
PEOPLE/USDT | $0.008343 | $931,334 | 23:57:07 17/04/2026 |
| 61 |  Toobit |
PEOPLE/USDT | $0.008333 | $883,731 | 23:57:19 17/04/2026 |
| 62 | Websea |
PEOPLE/USDT | $0.008363 | $836,238 | 23:51:08 17/04/2026 |
| 63 |  Binance TR |
PEOPLE/TRY | $0.008359 | $809,344 | 23:57:09 17/04/2026 |
| 64 |  OrangeX |
PEOPLE/USDT | $0.008357 | $808,771 | 23:57:07 17/04/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.008323 | $803,962 | 23:57:15 17/04/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.008394 | $703,970 | 23:54:14 17/04/2026 |
| 67 | BitradeX |
PEOPLE/USDT | $0.008334 | $674,554 | 23:57:13 17/04/2026 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.008343 | $638,454 | 23:57:18 17/04/2026 |
| 69 |  BloFin |
PEOPLE/USDT | $0.008353 | $630,665 | 23:57:07 17/04/2026 |
| 70 |  Tapbit |
PEOPLE/USDT | $0.008333 | $611,122 | 23:57:07 17/04/2026 |
| 71 |  Millionero |
PEOPLE/USDT | $0.008333 | $583,248 | 00:00:15 18/04/2026 |
| 72 |  CoinUp.io |
PEOPLE/USDT | $0.008333 | $563,334 | 23:57:13 17/04/2026 |
| 73 | Millionero |
PEOPLE/USDT | $0.008346 | $560,999 | 00:00:07 18/04/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008342 | $550,135 | 00:00:09 18/04/2026 |
| 75 | Toobit |
PEOPLE/USDT | $0.008363 | $516,715 | 23:57:08 17/04/2026 |
| 76 |  WEEX |
PEOPLE/USDC | $0.008362 | $502,868 | 23:57:08 17/04/2026 |
| 77 |  Hyperliquid |
PEOPLE/USD | $0.008318 | $490,692 | 23:57:26 17/04/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.008323 | $460,064 | 23:57:18 17/04/2026 |
| 79 | Tapbit |
PEOPLE/USDT | $0.009214 | $447,820 | 23:57:15 17/04/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.008342 | $439,904 | 00:00:09 18/04/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.008371 | $404,822 | 23:42:07 17/04/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.008363 | $384,601 | 23:56:54 17/04/2026 |
| 83 | Hotcoin |
PEOPLE/USDT | $0.008343 | $372,984 | 23:57:04 17/04/2026 |
| 84 |  Bitrue |
PEOPLE/USDT | $0.008333 | $369,798 | 23:57:17 17/04/2026 |
| 85 |  GroveX |
PEOPLE/USDT | $0.008352 | $368,903 | 00:00:08 18/04/2026 |
| 86 | Bitget |
PEOPLE/USDT | $0.008353 | $347,833 | 23:54:13 17/04/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.008348 | $324,654 | 23:56:54 17/04/2026 |
| 88 | Bybit |
PEOPLE/USDT | $0.008373 | $320,180 | 23:54:08 17/04/2026 |
| 89 | Biconomy.com |
PEOPLE/USDT | $0.008333 | $305,180 | 23:57:07 17/04/2026 |
| 90 | VOOX Exchange |
PEOPLE/USDT | $0.008333 | $304,304 | 23:57:08 17/04/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.008332 | $281,363 | 00:00:10 18/04/2026 |
| 92 | BingX |
PEOPLE/USDT | $0.008333 | $250,431 | 23:57:11 17/04/2026 |
| 93 | KuCoin |
PEOPLE/USDT | $0.008343 | $248,391 | 23:56:53 17/04/2026 |
| 94 | Hibt |
PEOPLE/USDT | $0.008354 | $244,894 | 23:54:08 17/04/2026 |
| 95 | CoinP |
PEOPLE/USDT | $0.008332 | $221,799 | 00:00:12 18/04/2026 |
| 96 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008342 | $203,766 | 00:00:16 18/04/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.008333 | $183,160 | 23:57:13 17/04/2026 |
| 98 | CoinUp.io |
PEOPLE/USDT | $0.008333 | $166,990 | 23:57:18 17/04/2026 |
| 99 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,765 | 00:00:17 18/04/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.008342 | $161,003 | 00:00:09 18/04/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.008374 | $139,619 | 23:57:07 17/04/2026 |
| 102 |  BigONE |
PEOPLE/USDT | $0.008334 | $130,998 | 23:45:08 17/04/2026 |
| 103 | KCEX |
PEOPLE/USDT | $0.008353 | $127,083 | 23:57:12 17/04/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.008363 | $120,522 | 23:57:16 17/04/2026 |
| 105 |  BiFinance |
PEOPLE/USDT | $0.008343 | $110,122 | 23:57:08 17/04/2026 |
| 106 |  Bitvavo |
PEOPLE/EUR | $0.008330 | $102,463 | 23:57:07 17/04/2026 |
| 107 | Pionex |
PEOPLE/USDT | $0.008334 | $99,222.24 | 23:57:16 17/04/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.008332 | $96,039.96 | 23:57:20 17/04/2026 |
| 109 |  BitMart |
PEOPLE/USDT | $0.008333 | $88,061.07 | 23:57:12 17/04/2026 |
| 110 | MEXC |
PEOPLE/USDT | $0.008367 | $84,622.53 | 23:51:08 17/04/2026 |
| 111 |  LeveX |
PEOPLE/USDT | $0.008333 | $72,131.23 | 00:00:15 18/04/2026 |
| 112 | MEXC |
PEOPLE/USDC | $0.008356 | $55,936.15 | 23:51:08 17/04/2026 |
| 113 | Cofinex |
PEOPLE/USDT | $0.008332 | $53,138.31 | 00:00:08 18/04/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.008344 | $48,354.33 | 23:57:07 17/04/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.008333 | $47,635.66 | 23:57:07 17/04/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.008343 | $43,466.28 | 23:57:10 17/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.008337 | $42,701.28 | 00:00:16 18/04/2026 |
| 118 | Bitrue |
PEOPLE/USDC | $0.008328 | $30,409.10 | 23:57:07 17/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008282 | $25,468.18 | 22:36:23 17/04/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.008334 | $21,225.20 | 00:00:09 18/04/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.008332 | $20,229.70 | 00:00:08 18/04/2026 |
| 122 |  CoinEx |
PEOPLE/USDT | $0.008333 | $17,329.76 | 23:59:53 17/04/2026 |
| 123 | OKX |
PEOPLE/USD | $0.008299 | $13,948.18 | 23:56:23 17/04/2026 |
| 124 | Gate |
PEOPLE/USDC | $0.008246 | $11,496.48 | 23:56:24 17/04/2026 |
| 125 | LeveX |
PEOPLE/USDC | $0.008338 | $11,037.10 | 00:00:08 18/04/2026 |
| 126 |  BVOX |
PEOPLE/USDT | $0.008333 | $9,535.63 | 23:57:11 17/04/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.008373 | $7,343.78 | 00:00:15 18/04/2026 |
| 128 |  ASTX |
PEOPLE/USDT | $0.008333 | $6,212.27 | 00:00:16 18/04/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.008343 | $5,821.41 | 23:57:07 17/04/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.008363 | $5,334.19 | 23:57:08 17/04/2026 |
| 131 |  TRIV |
PEOPLE/IDR | $0.008364 | $4,935.30 | 00:00:14 18/04/2026 |
| 132 | TRIV |
PEOPLE/USDT | $0.008342 | $4,935.29 | 00:00:14 18/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.008246 | $4,571.16 | 23:59:53 17/04/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.008386 | $3,463.38 | 23:57:07 17/04/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDT | $0.008343 | $3,327.12 | 23:57:08 17/04/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.008343 | $3,212.18 | 23:57:11 17/04/2026 |
| 137 |  PrimeXBT |
PEOPLE/USDT | $0.008323 | $3,142.48 | 00:00:15 18/04/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.008343 | $1,813.53 | 23:54:08 17/04/2026 |
| 139 |  Ulink |
PEOPLE/USDT | $0.08160 | $279.81 | 00:00:19 18/04/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.008333 | $133.59 | 00:00:18 18/04/2026 |
| 141 | OKX |
PEOPLE/USDC | $0.008334 | $133.54 | 23:56:53 17/04/2026 |
| 142 | OKX |
PEOPLE/EUR | $0.008123 | $116.30 | 23:56:23 17/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,419.51 | $114.61 | 21:16:59 17/04/2026 |
| 144 |  CEX.IO |
PEOPLE/USD | $0.008388 | $32.70 | 23:54:08 17/04/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.008374 | $27.08 | 23:54:08 17/04/2026 |
| 146 | CEX.IO |
PEOPLE/USDT | $0.008367 | $25.74 | 23:54:08 17/04/2026 |
| 147 |  Uniswap v2 |
PEOPLE/WETH | $0.008400 | $13.33 | 21:16:59 17/04/2026 |
| 148 |  Poloniex |
PEOPLE/USDT | $0.007003 | $10.49 | 23:56:23 17/04/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007843 | $1.02 | 23:57:08 17/04/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.007547 | $0 | 23:57:07 17/04/2026 |
| 151 |  LATOKEN |
PEOPLE/USDT | $0.008878 | $0 | 23:36:07 17/04/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 00:00:08 18/04/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.008348 | $0 | 23:57:08 17/04/2026 |
| 154 |  Giottus |
PEOPLE/INR | $0.006650 | $0 | 23:57:10 17/04/2026 |
| 155 | Giottus |
PEOPLE/USDT | $0.008303 | $0 | 23:57:10 17/04/2026 |
| 156 |  WOO X |
PEOPLE/USDT | $0.008344 | $0 | 23:54:15 17/04/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.008328 | $0 | 00:00:48 18/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 17/04/2026, cặp giao dịch PEOPLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,853,385 với tỷ giá $0.008354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.