ConstitutionDAO PEOPLE
Xếp hạng #478
08:19:00 15/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.007380 8.23%
0.0000001057 BTC
194 VND
Thấp: $0.006782
Cao: $0.007643
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007337 | $15,953,494 | 08:00:15 15/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007326 | $9,799,845 | 07:54:15 15/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,754 | 07:57:15 15/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007346 | $8,046,869 | 08:00:15 15/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.007366 | $6,806,739 | 08:00:16 15/02/2026 |
| 6 |  EasiCoin |
PEOPLE/USDT | $0.007356 | $6,393,009 | 08:00:16 15/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007337 | $6,046,170 | 07:54:16 15/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.007337 | $5,307,179 | 07:54:22 15/02/2026 |
| 9 |  Top.one |
PEOPLE/USDT | $0.007178 | $4,532,274 | 23:09:18 14/02/2026 |
| 10 |  OKX |
PEOPLE/USDT | $0.007310 | $3,988,747 | 07:56:01 15/02/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007336 | $3,655,582 | 08:00:16 15/02/2026 |
| 12 |  Ekbit |
PEOPLE/USDT | $0.007346 | $3,598,675 | 08:00:15 15/02/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.007347 | $3,031,265 | 07:54:19 15/02/2026 |
| 14 |  B2Z Exchange |
PEOPLE/USD | $0.007340 | $2,926,205 | 08:00:16 15/02/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.007336 | $2,924,776 | 08:00:15 15/02/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.007336 | $2,922,376 | 08:00:17 15/02/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.007347 | $2,623,199 | 07:57:15 15/02/2026 |
| 18 |  Echobit |
PEOPLE/USDT | $0.007348 | $2,597,728 | 07:57:11 15/02/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.007336 | $2,484,208 | 07:45:15 15/02/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.007347 | $2,339,789 | 08:00:16 15/02/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.007499 | $2,056,465 | 07:57:16 15/02/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.007317 | $1,974,102 | 07:48:16 15/02/2026 |
| 23 |  Darkex Exchange |
PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.007367 | $1,881,461 | 07:57:17 15/02/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.007347 | $1,862,642 | 08:00:16 15/02/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.007358 | $1,653,764 | 08:00:10 15/02/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.007377 | $1,484,368 | 08:00:24 15/02/2026 |
| 28 |  ASTX |
PEOPLE/USDT | $0.007346 | $1,357,859 | 08:00:16 15/02/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.007368 | $1,040,918 | 07:57:08 15/02/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.007327 | $1,019,675 | 07:54:16 15/02/2026 |
| 31 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,046 | 08:00:11 15/02/2026 |
| 32 |  CRMClick |
PEOPLE/USDT | $0.007357 | $973,973 | 08:00:10 15/02/2026 |
| 33 |  HTX |
PEOPLE/USDT | $0.007366 | $973,204 | 07:59:54 15/02/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.007377 | $940,195 | 08:00:15 15/02/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.007327 | $932,046 | 07:51:15 15/02/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.007344 | $905,295 | 08:00:16 15/02/2026 |
| 37 |  Hotcoin |
PEOPLE/USDT | $0.007357 | $902,422 | 07:57:20 15/02/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.007347 | $843,861 | 07:56:42 15/02/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.007368 | $843,441 | 08:00:11 15/02/2026 |
| 40 |  KTX |
PEOPLE/USDT | $0.007357 | $782,174 | 08:00:10 15/02/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.007339 | $672,344 | 07:57:13 15/02/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.007347 | $662,444 | 07:57:44 15/02/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.007357 | $610,919 | 07:57:16 15/02/2026 |
| 44 |  EagleX |
PEOPLE/USDT | $0.007337 | $607,800 | 08:00:15 15/02/2026 |
| 45 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.007359 | $576,150 | 07:57:15 15/02/2026 |
| 47 |  BitradeX |
PEOPLE/USDT | $0.007359 | $550,652 | 07:57:15 15/02/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.007347 | $542,436 | 07:54:11 15/02/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.007359 | $539,482 | 07:57:15 15/02/2026 |
| 50 |  WEEX |
PEOPLE/USDC | $0.007359 | $501,329 | 07:57:12 15/02/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.007347 | $486,768 | 08:00:16 15/02/2026 |
| 52 |  BitbabyExchange |
PEOPLE/USDT | $0.007327 | $476,002 | 07:54:16 15/02/2026 |
| 53 |  Millionero |
PEOPLE/USDT | $0.007342 | $469,362 | 07:57:08 15/02/2026 |
| 54 |  Cofinex |
PEOPLE/USDT | $0.007346 | $451,663 | 08:00:15 15/02/2026 |
| 55 |  Bitget |
PEOPLE/USDT | $0.007317 | $450,591 | 07:54:16 15/02/2026 |
| 56 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,565 | 07:57:16 15/02/2026 |
| 57 | OKX |
PEOPLE/USDT | $0.007342 | $442,872 | 07:56:53 15/02/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.007347 | $440,731 | 07:57:16 15/02/2026 |
| 59 |  Bitunix |
PEOPLE/USDT | $0.007327 | $439,303 | 07:54:15 15/02/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.007319 | $437,090 | 07:54:10 15/02/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.007336 | $417,478 | 07:54:08 15/02/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.007336 | $401,687 | 07:42:12 15/02/2026 |
| 63 | Millionero |
PEOPLE/USDT | $0.007333 | $367,162 | 07:54:15 15/02/2026 |
| 64 | Tapbit |
PEOPLE/USDT | $0.007338 | $338,593 | 07:57:10 15/02/2026 |
| 65 |  BloFin |
PEOPLE/USDT | $0.007339 | $325,155 | 07:57:12 15/02/2026 |
| 66 |  Gate |
PEOPLE/USDT | $0.007325 | $324,702 | 07:54:19 15/02/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.007354 | $306,224 | 07:57:16 15/02/2026 |
| 68 | BitradeX |
PEOPLE/USDT | $0.007348 | $284,300 | 07:57:11 15/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.007346 | $274,807 | 08:00:18 15/02/2026 |
| 70 | Biconomy.com |
PEOPLE/USDT | $0.007347 | $240,038 | 07:45:11 15/02/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.007307 | $232,796 | 07:51:08 15/02/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.007379 | $228,051 | 07:57:13 15/02/2026 |
| 73 | Coinlocally |
PEOPLE/USDT | $0.007358 | $213,975 | 08:00:09 15/02/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.007355 | $202,990 | 07:57:11 15/02/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.007349 | $196,734 | 07:57:15 15/02/2026 |
| 76 | CoinP |
PEOPLE/USDT | $0.007347 | $188,105 | 08:00:14 15/02/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.007341 | $164,349 | 07:57:12 15/02/2026 |
| 78 |  Ourbit |
PEOPLE/USDT | $0.007348 | $164,001 | 07:57:07 15/02/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.007336 | $159,298 | 07:42:20 15/02/2026 |
| 80 |  GroveX |
PEOPLE/USDT | $0.007327 | $157,473 | 07:54:12 15/02/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.007368 | $135,744 | 08:00:10 15/02/2026 |
| 82 |  KCEX |
PEOPLE/USDT | $0.007358 | $133,926 | 07:57:12 15/02/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.007357 | $129,339 | 07:57:22 15/02/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.007348 | $128,410 | 08:00:10 15/02/2026 |
| 85 |  Coinflare |
PEOPLE/USDT | $0.007347 | $116,028 | 08:00:15 15/02/2026 |
| 86 | Bitunix |
PEOPLE/USDT | $0.007326 | $115,216 | 07:54:08 15/02/2026 |
| 87 |  MEXC |
PEOPLE/USDT | $0.007347 | $114,875 | 07:42:14 15/02/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.007285 | $106,668 | 07:56:54 15/02/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.007341 | $104,443 | 07:56:54 15/02/2026 |
| 90 | Toobit |
PEOPLE/USDT | $0.007369 | $104,060 | 07:57:13 15/02/2026 |
| 91 | CRMClick |
PEOPLE/USDT | $0.007336 | $97,234.52 | 08:00:15 15/02/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.007336 | $89,039.63 | 07:54:11 15/02/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.007331 | $84,715.94 | 07:57:12 15/02/2026 |
| 94 |  BTCC |
PEOPLE/USDT | $0.007349 | $84,415.74 | 07:57:12 15/02/2026 |
| 95 |  BingX |
PEOPLE/USDT | $0.007349 | $82,764.77 | 07:57:11 15/02/2026 |
| 96 |  BitMart |
PEOPLE/USDT | $0.007336 | $81,819.88 | 07:57:12 15/02/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.007348 | $73,553.55 | 08:00:10 15/02/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.007348 | $62,767.23 | 08:00:13 15/02/2026 |
| 99 |  Hyperliquid |
PEOPLE/USD | $0.007357 | $61,365.08 | 07:57:26 15/02/2026 |
| 100 |  KuCoin |
PEOPLE/USDT | $0.007359 | $57,425.39 | 07:57:17 15/02/2026 |
| 101 | MEXC |
PEOPLE/USDC | $0.007345 | $57,016.30 | 07:42:14 15/02/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.007358 | $50,791.28 | 08:00:09 15/02/2026 |
| 103 |  BitTap |
PEOPLE/USDT | $0.007347 | $46,875.43 | 08:00:17 15/02/2026 |
| 104 |  LATOKEN |
PEOPLE/USDT | $0.007338 | $46,563.38 | 07:57:11 15/02/2026 |
| 105 | Binance |
PEOPLE/USDC | $0.007343 | $45,571.18 | 07:56:54 15/02/2026 |
| 106 | Bybit |
PEOPLE/USDT | $0.007336 | $44,141.72 | 07:54:12 15/02/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.007369 | $38,562.27 | 07:57:16 15/02/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.007338 | $36,676.06 | 07:56:53 15/02/2026 |
| 109 |  CoinEx |
PEOPLE/USDT | $0.007327 | $35,137.71 | 07:59:53 15/02/2026 |
| 110 |  LeveX |
PEOPLE/USDT | $0.007357 | $33,221.30 | 08:00:16 15/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.007359 | $30,702.36 | 07:57:12 15/02/2026 |
| 112 |  ONUS Pro |
PEOPLE/VNDC | $0.007356 | $29,300.54 | 07:57:16 15/02/2026 |
| 113 | ONUS Pro |
PEOPLE/USDT | $0.007369 | $27,600.95 | 07:57:16 15/02/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.007564 | $27,507.18 | 07:57:08 15/02/2026 |
| 115 |  Picol |
PEOPLE/USDT | $0.007368 | $27,099.63 | 08:00:08 15/02/2026 |
| 116 | Bitrue |
PEOPLE/USDC | $0.007374 | $23,524.01 | 07:57:10 15/02/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.007349 | $23,201.71 | 07:57:11 15/02/2026 |
| 118 | Hibt |
PEOPLE/USDT | $0.007326 | $22,077.96 | 07:54:09 15/02/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.007357 | $21,338.22 | 07:57:15 15/02/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.007378 | $19,977.65 | 08:03:16 15/02/2026 |
| 121 |  FameEX |
PEOPLE/USDT | $0.007338 | $19,468.44 | 07:57:08 15/02/2026 |
| 122 | Pionex |
PEOPLE/USDT | $0.007357 | $18,843.13 | 07:57:17 15/02/2026 |
| 123 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007462 | $18,369.66 | 08:03:16 15/02/2026 |
| 124 | Zoomex |
PEOPLE/USDT | $0.007336 | $17,656.69 | 07:54:08 15/02/2026 |
| 125 | ONUS Pro |
PEOPLE/VNDC | $0.007353 | $13,208.00 | 07:57:11 15/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.007388 | $13,088.16 | 08:03:15 15/02/2026 |
| 127 | Gate |
PEOPLE/USDC | $0.007339 | $12,295.76 | 07:56:54 15/02/2026 |
| 128 | LeveX |
PEOPLE/USDT | $0.007358 | $11,798.82 | 08:00:09 15/02/2026 |
| 129 | LeveX |
PEOPLE/USDC | $0.007359 | $9,836.29 | 08:00:09 15/02/2026 |
| 130 |  BigONE |
PEOPLE/USDT | $0.007326 | $9,783.97 | 07:54:08 15/02/2026 |
| 131 |  BVOX |
PEOPLE/USDT | $0.007359 | $8,883.29 | 07:57:11 15/02/2026 |
| 132 |  BYDFi |
PEOPLE/USDT | $0.007346 | $7,755.34 | 08:00:15 15/02/2026 |
| 133 | BYDFi |
PEOPLE/USDT | $0.007316 | $7,706.03 | 07:54:07 15/02/2026 |
| 134 | DigiFinex |
PEOPLE/USDT | $0.007327 | $7,321.44 | 07:54:07 15/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007365 | $5,249.97 | 07:48:23 15/02/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.007367 | $4,525.33 | 08:02:24 15/02/2026 |
| 137 | TGEX |
PEOPLE/USDT | $0.007339 | $3,000.75 | 07:57:07 15/02/2026 |
| 138 |  Tebbit |
PEOPLE/USDT | $0.007347 | $2,984.72 | 08:00:15 15/02/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.007338 | $2,943.81 | 08:00:10 15/02/2026 |
| 140 | WEEX |
PEOPLE/USDT | $0.007359 | $2,520.15 | 07:57:12 15/02/2026 |
| 141 | Bitrue |
PEOPLE/USDT | $0.007348 | $875.22 | 07:57:10 15/02/2026 |
| 142 |  TRIV |
PEOPLE/IDR | $0.007368 | $867.87 | 08:00:13 15/02/2026 |
| 143 | TRIV |
PEOPLE/USDT | $0.007347 | $865.48 | 08:00:13 15/02/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.007336 | $375.88 | 08:00:14 15/02/2026 |
| 145 |  Binance TH |
PEOPLE/USDT | $0.007368 | $323.64 | 07:57:08 15/02/2026 |
| 146 |  Tokocrypto |
PEOPLE/USDT | $0.007369 | $288.73 | 07:57:12 15/02/2026 |
| 147 |  Flipster |
PEOPLE/USDT | $0.007346 | $250.80 | 08:00:17 15/02/2026 |
| 148 | OKX |
PEOPLE/USD | $0.007630 | $200.64 | 07:56:24 15/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,027.18 | $71.65 | 05:48:23 15/02/2026 |
| 150 |  CEX.IO |
PEOPLE/USDT | $0.007358 | $61.38 | 08:00:09 15/02/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.007346 | $25.87 | 08:00:17 15/02/2026 |
| 152 | CEX.IO |
PEOPLE/USDC | $0.007369 | $25.50 | 08:00:09 15/02/2026 |
| 153 | CEX.IO |
PEOPLE/USD | $0.007380 | $22.66 | 08:00:09 15/02/2026 |
| 154 |  Uniswap v2 |
PEOPLE/WETH | $0.007416 | $5.29 | 05:37:11 15/02/2026 |
| 155 |  ChangeNOW |
PEOPLE/BTC | $0.007641 | $0.3554 | 08:00:10 15/02/2026 |
| 156 |  Poloniex |
PEOPLE/USDT | $0.007995 | $0.006964 | 07:59:53 15/02/2026 |
| 157 |  HitBTC |
PEOPLE/USDT | $0.007157 | $0 | 08:00:10 15/02/2026 |
| 158 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 07:57:07 15/02/2026 |
| 159 | Tokocrypto |
PEOPLE/USDC | $0.007344 | $0 | 07:57:12 15/02/2026 |
| 160 |  Giottus |
PEOPLE/INR | $0.007785 | $0 | 08:00:10 15/02/2026 |
| 161 | Giottus |
PEOPLE/USDT | $0.007398 | $0 | 08:00:10 15/02/2026 |
| 162 |  WOO X |
PEOPLE/USDT | $0.007346 | $0 | 08:00:15 15/02/2026 |
| 163 |  ADEN |
PEOPLE/USDT | $0.007341 | $0 | 08:03:42 15/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,953,494 với tỷ giá $0.007337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.