ConstitutionDAO PEOPLE
Xếp hạng #530
05:13:00 24/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006756 1.21%
0.00000008820 BTC
178 VND
Thấp: $0.006300
Cao: $0.006839
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006755 | $11,423,522 | 04:57:16 24/05/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,668 | 04:51:15 24/05/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.006741 | $5,212,874 | 05:00:15 24/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006761 | $4,746,895 | 05:00:16 24/05/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006741 | $3,759,107 | 04:54:16 24/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006771 | $2,940,126 | 04:57:15 24/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006763 | $2,827,069 | 05:00:15 24/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006761 | $2,826,408 | 05:00:16 24/05/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.006731 | $2,428,157 | 05:00:16 24/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.006741 | $2,278,698 | 04:57:15 24/05/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.006751 | $2,090,765 | 05:00:16 24/05/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.006751 | $1,806,734 | 05:00:17 24/05/2026 |
| 13 | Ju.com |
PEOPLE/USDT | $0.006741 | $1,543,522 | 05:00:09 24/05/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.006752 | $1,519,477 | 05:00:17 24/05/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.006751 | $1,359,338 | 05:00:15 24/05/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.006746 | $1,352,352 | 05:00:17 24/05/2026 |
| 17 |  Bitget |
PEOPLE/USDT | $0.006731 | $1,346,342 | 04:54:16 24/05/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.006751 | $1,283,068 | 04:57:18 24/05/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.006746 | $1,091,640 | 04:59:24 24/05/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.006731 | $1,037,745 | 04:57:15 24/05/2026 |
| 21 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.006741 | $992,221 | 05:00:17 24/05/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.006741 | $992,156 | 05:00:16 24/05/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.006741 | $836,219 | 04:57:20 24/05/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.006736 | $827,581 | 04:54:16 24/05/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.006741 | $822,082 | 05:00:10 24/05/2026 |
| 27 |  Echobit |
PEOPLE/USDT | $0.006751 | $817,229 | 04:57:08 24/05/2026 |
| 28 |  AscendEX |
PEOPLE/USDT | $0.006741 | $765,814 | 04:57:15 24/05/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.006752 | $676,926 | 04:56:42 24/05/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.006751 | $676,293 | 05:00:08 24/05/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.006741 | $670,007 | 05:00:11 24/05/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.006751 | $659,749 | 05:00:16 24/05/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.006742 | $620,641 | 04:54:15 24/05/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006781 | $611,360 | 04:57:12 24/05/2026 |
| 35 |  KuCoin |
PEOPLE/USDT | $0.006741 | $608,633 | 04:54:18 24/05/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.006751 | $601,931 | 04:57:19 24/05/2026 |
| 37 |  Coinlocally |
PEOPLE/USDT | $0.006751 | $578,271 | 05:00:16 24/05/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.006760 | $550,930 | 04:56:24 24/05/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.006749 | $545,796 | 04:57:16 24/05/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.006732 | $538,841 | 04:54:10 24/05/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.006741 | $485,202 | 05:00:15 24/05/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.006762 | $474,384 | 04:57:07 24/05/2026 |
| 43 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,063 | 04:57:15 24/05/2026 |
| 44 |  Millionero |
PEOPLE/USDT | $0.006759 | $433,189 | 05:00:07 24/05/2026 |
| 45 |  Bitbaby |
PEOPLE/USDT | $0.006741 | $427,709 | 05:00:16 24/05/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.006756 | $419,998 | 05:00:15 24/05/2026 |
| 47 |  VOOX Exchange |
PEOPLE/USDT | $0.006761 | $405,073 | 04:57:17 24/05/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.006751 | $401,373 | 04:57:11 24/05/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006741 | $373,368 | 04:57:17 24/05/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.006732 | $364,575 | 04:51:16 24/05/2026 |
| 51 |  Gate |
PEOPLE/USDT | $0.006733 | $339,390 | 04:54:19 24/05/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.006751 | $335,546 | 05:00:07 24/05/2026 |
| 53 |  BTCC |
PEOPLE/USDT | $0.006731 | $327,784 | 04:57:12 24/05/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006751 | $322,470 | 04:57:16 24/05/2026 |
| 55 | Hotcoin |
PEOPLE/USDT | $0.006734 | $305,625 | 04:51:09 24/05/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.006751 | $304,379 | 04:57:09 24/05/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.006732 | $298,201 | 04:54:07 24/05/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006741 | $293,760 | 04:57:15 24/05/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.006741 | $286,920 | 05:00:15 24/05/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.006751 | $248,609 | 04:57:15 24/05/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.006748 | $237,395 | 04:57:07 24/05/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.006751 | $232,376 | 04:57:08 24/05/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006742 | $230,393 | 04:51:15 24/05/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.006751 | $183,570 | 05:00:09 24/05/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.006757 | $177,365 | 04:57:12 24/05/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006761 | $170,620 | 05:00:07 24/05/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,493 | 05:00:15 24/05/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.006731 | $147,225 | 04:54:18 24/05/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.006751 | $144,428 | 04:57:08 24/05/2026 |
| 70 |  BitTap |
PEOPLE/USDT | $0.006741 | $142,195 | 05:00:16 24/05/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.006742 | $133,833 | 04:54:07 24/05/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006701 | $102,362 | 05:00:09 24/05/2026 |
| 73 |  OrangeX |
PEOPLE/USDT | $0.006756 | $101,388 | 04:51:08 24/05/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.006769 | $101,041 | 04:54:27 24/05/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.006771 | $90,145.84 | 04:57:07 24/05/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.006751 | $87,163.63 | 04:57:07 24/05/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.006760 | $78,020.26 | 04:57:12 24/05/2026 |
| 78 | Bybit |
PEOPLE/USDT | $0.006714 | $73,861.62 | 04:54:08 24/05/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.006744 | $73,471.95 | 04:51:10 24/05/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.006741 | $72,679.30 | 05:00:09 24/05/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006741 | $65,707.39 | 05:00:07 24/05/2026 |
| 82 | Binance |
PEOPLE/USDC | $0.006738 | $63,189.78 | 04:56:54 24/05/2026 |
| 83 |  MEXC |
PEOPLE/USDT | $0.006740 | $62,093.84 | 04:57:07 24/05/2026 |
| 84 | Binance |
PEOPLE/TRY | $0.006740 | $60,008.43 | 04:56:54 24/05/2026 |
| 85 | MEXC |
PEOPLE/USDC | $0.006754 | $55,619.31 | 04:54:10 24/05/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.006744 | $54,879.23 | 04:51:09 24/05/2026 |
| 87 | Cofinex |
PEOPLE/USDT | $0.006731 | $50,289.79 | 05:00:12 24/05/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.006741 | $47,734.49 | 04:57:08 24/05/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.006735 | $46,943.30 | 04:56:54 24/05/2026 |
| 90 |  AEGET |
PEOPLE/USDT | $0.006761 | $45,144.01 | 05:00:08 24/05/2026 |
| 91 | Websea |
PEOPLE/USDT | $0.006741 | $41,973.54 | 04:57:14 24/05/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.006715 | $41,408.23 | 04:56:24 24/05/2026 |
| 93 | Bitget |
PEOPLE/USDT | $0.006722 | $39,890.70 | 04:54:08 24/05/2026 |
| 94 | VOOX Exchange |
PEOPLE/USDT | $0.006751 | $36,644.10 | 04:57:09 24/05/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.006751 | $32,149.02 | 04:57:08 24/05/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.006725 | $31,313.45 | 04:57:12 24/05/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006751 | $29,443.94 | 05:00:12 24/05/2026 |
| 98 |  WEEX |
PEOPLE/USDC | $0.006714 | $27,434.62 | 04:57:08 24/05/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.006751 | $26,109.25 | 05:00:15 24/05/2026 |
| 100 |  Bitvavo |
PEOPLE/EUR | $0.006802 | $25,219.30 | 04:57:11 24/05/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.006762 | $24,300.13 | 04:56:23 24/05/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.006758 | $23,922.42 | 04:57:07 24/05/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.006751 | $22,169.35 | 04:57:10 24/05/2026 |
| 104 | Zoomex |
PEOPLE/USDT | $0.006758 | $22,046.72 | 04:51:11 24/05/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.006740 | $22,030.63 | 04:57:10 24/05/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.006751 | $20,884.06 | 04:57:16 24/05/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006751 | $19,491.16 | 05:00:08 24/05/2026 |
| 108 |  LATOKEN |
PEOPLE/USDT | $0.006724 | $16,864.31 | 04:57:07 24/05/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.006741 | $15,322.41 | 04:57:16 24/05/2026 |
| 110 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006726 | $14,558.52 | 05:00:15 24/05/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.006741 | $14,556.97 | 05:00:16 24/05/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.006741 | $13,512.41 | 04:59:53 24/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.006751 | $11,238.78 | 05:00:08 24/05/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.006761 | $11,098.08 | 04:57:11 24/05/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.006741 | $7,766.12 | 04:57:07 24/05/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.006758 | $7,665.91 | 05:00:08 24/05/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006767 | $7,486.52 | 05:03:16 24/05/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006750 | $7,161.71 | 04:57:11 24/05/2026 |
| 119 | AEGET |
PEOPLE/USDT | $0.006741 | $5,235.19 | 05:00:17 24/05/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.006761 | $4,932.87 | 05:00:08 24/05/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.006741 | $4,659.63 | 05:00:16 24/05/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 123 |  GroveX |
PEOPLE/USDT | $0.006731 | $2,371.68 | 05:00:08 24/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006802 | $2,231.58 | 01:35:23 24/05/2026 |
| 125 | OKX |
PEOPLE/USD | $0.006816 | $1,268.83 | 04:56:54 24/05/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.006724 | $989.35 | 04:59:55 24/05/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.006751 | $973.77 | 04:57:09 24/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.006731 | $661.54 | 04:57:07 24/05/2026 |
| 129 |  Flipster |
PEOPLE/USDT | $0.006741 | $488.64 | 05:00:15 24/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006776 | $467.20 | 05:00:15 24/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006751 | $465.48 | 05:00:15 24/05/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.006761 | $425.72 | 05:00:07 24/05/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006714 | $337.01 | 04:57:08 24/05/2026 |
| 134 |  Ulink |
PEOPLE/USDT | $0.08147 | $336.33 | 05:00:19 24/05/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.006741 | $40.64 | 05:00:17 24/05/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.006362 | $30.15 | 04:59:23 24/05/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.006753 | $28.38 | 04:54:07 24/05/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.006767 | $27.02 | 04:54:07 24/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,132.55 | $22.35 | 14:54:11 23/05/2026 |
| 140 |  Bitkub |
PEOPLE/THB | $0.006805 | $21.25 | 04:57:12 24/05/2026 |
| 141 | OKX |
PEOPLE/USDC | $0.006757 | $19.51 | 04:56:24 24/05/2026 |
| 142 | CEX.IO |
PEOPLE/USDT | $0.006750 | $17.60 | 04:54:07 24/05/2026 |
| 143 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 144 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 04:54:08 24/05/2026 |
| 145 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 05:00:07 24/05/2026 |
| 146 | Tokocrypto |
PEOPLE/USDC | $0.006738 | $0 | 04:57:09 24/05/2026 |
| 147 |  Giottus |
PEOPLE/INR | $0.006426 | $0 | 04:48:09 24/05/2026 |
| 148 | Giottus |
PEOPLE/USDT | $0.006791 | $0 | 04:48:09 24/05/2026 |
| 149 |  WOO X |
PEOPLE/USDT | $0.006741 | $0 | 04:57:15 24/05/2026 |
| 150 |  Binance TH |
PEOPLE/USDT | $0.006751 | $0 | 04:57:07 24/05/2026 |
| 151 |  ADEN |
PEOPLE/USDT | $0.006754 | $0 | 05:03:46 24/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 24/05/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,423,522 với tỷ giá $0.006755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.