ConstitutionDAO PEOPLE
Xếp hạng #416
06:18:00 09/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007574 6.14%
0.0000001167 BTC
197 VND
Thấp: $0.007065
Cao: $0.007676
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007594 | $279,853,772 | 06:00:15 09/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007624 | $8,535,012 | 05:57:16 09/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007607 | $4,549,525 | 05:54:16 09/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007634 | $3,909,555 | 05:57:15 09/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007633 | $3,106,205 | 05:57:15 09/08/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007643 | $2,917,471 | 05:57:15 09/08/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.007644 | $2,915,088 | 05:57:15 09/08/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.007598 | $2,805,222 | 06:00:15 09/08/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.007596 | $2,260,303 | 06:00:17 09/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.007633 | $2,058,683 | 05:57:16 09/08/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.007584 | $1,619,708 | 06:00:15 09/08/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007597 | $1,618,373 | 06:00:15 09/08/2026 |
| 13 |  Koinbay |
PEOPLE/USDT | $0.007594 | $1,573,784 | 05:54:17 09/08/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007594 | $1,508,275 | 06:00:18 09/08/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007594 | $1,508,157 | 06:00:16 09/08/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.007626 | $1,466,829 | 05:57:17 09/08/2026 |
| 17 |  ASTX |
PEOPLE/USDT | $0.007598 | $1,357,657 | 06:00:16 09/08/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007666 | $1,296,043 | 05:57:15 09/08/2026 |
| 19 |  Cofinex |
PEOPLE/USDT | $0.007616 | $1,214,199 | 06:00:15 09/08/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.007603 | $1,203,251 | 05:54:15 09/08/2026 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.007538 | $1,146,710 | 06:00:08 09/08/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.007601 | $1,144,248 | 05:59:24 09/08/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.007634 | $1,025,619 | 05:57:20 09/08/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.007594 | $715,914 | 05:54:15 09/08/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.007594 | $697,811 | 06:00:15 09/08/2026 |
| 26 |  AEGET |
PEOPLE/USDT | $0.007598 | $686,624 | 06:00:20 09/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007624 | $672,715 | 05:57:16 09/08/2026 |
| 28 |  OKX |
PEOPLE/USDT | $0.007614 | $653,333 | 05:56:23 09/08/2026 |
| 29 | BlockFin |
PEOPLE/USDT | $0.007614 | $636,189 | 06:00:11 09/08/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.007593 | $628,052 | 06:00:16 09/08/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.007610 | $623,575 | 05:54:19 09/08/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.007605 | $623,383 | 05:54:16 09/08/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.007624 | $615,227 | 06:00:07 09/08/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.007613 | $611,990 | 05:56:42 09/08/2026 |
| 35 |  Bitunix |
PEOPLE/USDT | $0.007635 | $592,063 | 05:57:16 09/08/2026 |
| 36 |  Bitbase |
PEOPLE/USDT | $0.007607 | $566,662 | 05:54:18 09/08/2026 |
| 37 |  Hyperliquid |
PEOPLE/USDC | $0.007655 | $558,341 | 05:57:26 09/08/2026 |
| 38 |  CoinUp.io |
PEOPLE/USDT | $0.007125 | $475,544 | 20:57:08 08/08/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007623 | $470,773 | 05:57:16 09/08/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,254 | 05:57:15 09/08/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.007627 | $393,309 | 05:57:16 09/08/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.007627 | $386,177 | 05:57:17 09/08/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.007624 | $380,654 | 05:57:10 09/08/2026 |
| 44 |  MEXC |
PEOPLE/USDT | $0.007618 | $377,867 | 05:57:16 09/08/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.007624 | $317,764 | 05:57:09 09/08/2026 |
| 46 | Tapbit |
PEOPLE/USDT | $0.007604 | $315,672 | 05:57:08 09/08/2026 |
| 47 |  XT.COM |
PEOPLE/USDT | $0.007633 | $315,573 | 05:57:40 09/08/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.007614 | $309,748 | 05:54:11 09/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.007594 | $305,945 | 05:57:08 09/08/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007594 | $303,890 | 06:00:10 09/08/2026 |
| 51 |  Echobit |
PEOPLE/USDT | $0.007634 | $302,992 | 05:57:07 09/08/2026 |
| 52 |  KuCoin |
PEOPLE/USDT | $0.007600 | $296,963 | 05:54:19 09/08/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.007634 | $269,555 | 05:57:08 09/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007632 | $215,955 | 05:57:17 09/08/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.007608 | $192,378 | 05:57:10 09/08/2026 |
| 56 | CoinP |
PEOPLE/USDT | $0.007594 | $189,348 | 06:00:10 09/08/2026 |
| 57 | WhiteBIT |
PEOPLE/USDT | $0.007603 | $187,600 | 05:57:11 09/08/2026 |
| 58 |  Zoomex |
PEOPLE/USDT | $0.007633 | $187,045 | 05:57:16 09/08/2026 |
| 59 |  SuperEx |
PEOPLE/USDT | $0.007598 | $177,485 | 06:00:11 09/08/2026 |
| 60 | KuCoin |
PEOPLE/USDT | $0.007584 | $170,694 | 05:56:23 09/08/2026 |
| 61 | OrangeX |
PEOPLE/USDT | $0.007616 | $165,601 | 05:57:08 09/08/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,579 | 06:00:15 09/08/2026 |
| 63 | CoinUp.io |
PEOPLE/USDT | $0.007105 | $161,615 | 20:57:18 08/08/2026 |
| 64 |  BiFinance |
PEOPLE/USDT | $0.007614 | $160,075 | 05:57:08 09/08/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.007628 | $153,985 | 05:57:13 09/08/2026 |
| 66 |  YUBIT |
PEOPLE/USDT | $0.007624 | $138,637 | 05:57:15 09/08/2026 |
| 67 |  EasiCoin |
PEOPLE/USDT | $0.007604 | $130,711 | 06:00:16 09/08/2026 |
| 68 |  BitTap |
PEOPLE/USDT | $0.007594 | $129,687 | 06:00:16 09/08/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007604 | $119,461 | 05:45:10 09/08/2026 |
| 70 | Bitunix |
PEOPLE/USDT | $0.007624 | $92,446.30 | 05:57:07 09/08/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.007594 | $89,164.06 | 06:00:10 09/08/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.007624 | $89,130.74 | 06:00:12 09/08/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.007610 | $88,936.36 | 05:56:42 09/08/2026 |
| 74 | Toobit |
PEOPLE/USDT | $0.007634 | $82,627.91 | 05:57:08 09/08/2026 |
| 75 |  GroveX |
PEOPLE/USDT | $0.007594 | $73,051.78 | 06:00:09 09/08/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.007619 | $70,258.68 | 05:54:08 09/08/2026 |
| 77 |  Hibt |
PEOPLE/USDT | $0.007639 | $65,313.01 | 05:57:17 09/08/2026 |
| 78 | AEGET |
PEOPLE/USDT | $0.007644 | $61,797.26 | 05:57:08 09/08/2026 |
| 79 | x.me Exchange |
PEOPLE/USDT | $0.007624 | $60,476.79 | 05:57:08 09/08/2026 |
| 80 |  BigONE |
PEOPLE/USDT | $0.007584 | $59,845.97 | 05:57:11 09/08/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.007623 | $59,471.30 | 05:57:11 09/08/2026 |
| 82 |  Binance TR |
PEOPLE/TRY | $0.007610 | $57,987.15 | 05:57:10 09/08/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.007592 | $53,095.25 | 05:56:24 09/08/2026 |
| 84 | Cofinex |
PEOPLE/USDT | $0.007611 | $50,266.63 | 06:00:11 09/08/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.007604 | $45,739.53 | 05:57:10 09/08/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.007594 | $45,518.09 | 06:00:10 09/08/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.007609 | $41,014.45 | 05:56:42 09/08/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.007633 | $34,867.14 | 05:57:16 09/08/2026 |
| 89 |  ZKE |
PEOPLE/USDC | $0.007599 | $34,407.30 | 06:00:13 09/08/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.007613 | $34,117.00 | 05:54:55 09/08/2026 |
| 91 | BloFin |
PEOPLE/USDT | $0.007593 | $33,816.83 | 05:51:16 09/08/2026 |
| 92 |  KCEX |
PEOPLE/USDT | $0.007624 | $31,420.76 | 05:57:12 09/08/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.007595 | $30,287.86 | 06:00:15 09/08/2026 |
| 94 |  Bitvavo |
PEOPLE/EUR | $0.007646 | $30,091.34 | 05:57:08 09/08/2026 |
| 95 |  KTX |
PEOPLE/USDT | $0.007604 | $28,879.21 | 06:00:12 09/08/2026 |
| 96 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.84 | 06:00:15 09/08/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.007643 | $24,908.89 | 05:57:11 09/08/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.007649 | $23,611.61 | 05:57:10 09/08/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.007594 | $21,976.86 | 06:00:11 09/08/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.007644 | $21,434.26 | 05:57:11 09/08/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.007594 | $19,637.72 | 06:00:11 09/08/2026 |
| 102 | OKX |
PEOPLE/EUR | $0.007593 | $18,989.79 | 05:56:23 09/08/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.007631 | $18,180.22 | 05:56:24 09/08/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.007602 | $14,822.98 | 05:59:53 09/08/2026 |
| 105 | LeveX |
PEOPLE/USDT | $0.007624 | $11,382.66 | 06:00:09 09/08/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007640 | $10,538.81 | 05:57:10 09/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007596 | $10,144.01 | 06:00:16 09/08/2026 |
| 108 |  Binance TH |
PEOPLE/USDT | $0.007634 | $8,217.44 | 05:57:07 09/08/2026 |
| 109 |  WEEX |
PEOPLE/USDC | $0.007619 | $8,115.66 | 05:57:08 09/08/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007619 | $7,777.68 | 06:00:09 09/08/2026 |
| 111 |  BVOX |
PEOPLE/USDT | $0.007614 | $7,591.12 | 05:57:07 09/08/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.007623 | $7,281.72 | 05:57:08 09/08/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.007604 | $5,819.39 | 06:00:11 09/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007515 | $5,262.34 | 05:27:59 09/08/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.007592 | $5,056.93 | 05:57:08 09/08/2026 |
| 116 | OKX |
PEOPLE/USD | $0.007448 | $2,091.66 | 05:56:23 09/08/2026 |
| 117 |  LATOKEN |
PEOPLE/USDT | $0.007135 | $1,473.81 | 05:57:10 09/08/2026 |
| 118 |  Variational |
PEOPLE/USDC | $0.007613 | $1,328.87 | 06:00:16 09/08/2026 |
| 119 |  TRIV |
PEOPLE/USDT | $0.007604 | $643.31 | 06:00:14 09/08/2026 |
| 120 | Bitrue |
PEOPLE/USDT | $0.007594 | $643.17 | 05:57:10 09/08/2026 |
| 121 | TRIV |
PEOPLE/IDR | $0.007593 | $642.41 | 06:00:14 09/08/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007715 | $435.94 | 05:57:08 09/08/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007594 | $256.40 | 06:00:15 09/08/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007584 | $107.45 | 05:59:24 09/08/2026 |
| 125 |  CEX.IO |
PEOPLE/USDC | $0.007623 | $50.99 | 05:54:12 09/08/2026 |
| 126 | CEX.IO |
PEOPLE/USDT | $0.007607 | $30.32 | 05:54:12 09/08/2026 |
| 127 | CEX.IO |
PEOPLE/USD | $0.007625 | $21.47 | 05:54:12 09/08/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.007614 | $17.70 | 05:57:07 09/08/2026 |
| 129 |  Raydium |
PEOPLE/USDC | $0.007487 | $12.87 | 04:23:15 09/08/2026 |
| 130 |  Ulink |
PEOPLE/USDT | $0.007598 | $11.61 | 06:00:18 09/08/2026 |
| 131 |  Poloniex |
PEOPLE/USDT | $0.006994 | $0 | 05:59:23 09/08/2026 |
| 132 |  HitBTC |
PEOPLE/USDT | $0.006681 | $0 | 05:54:12 09/08/2026 |
| 133 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 06:00:16 09/08/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 06:00:15 09/08/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDC | $0.007639 | $0 | 05:57:11 09/08/2026 |
| 136 | Tokocrypto |
PEOPLE/USDT | $0.007633 | $0 | 05:57:11 09/08/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006464 | $0 | 05:36:07 09/08/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.007624 | $0 | 05:36:07 09/08/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.007634 | $0 | 05:57:15 09/08/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.007601 | $0 | 06:00:55 09/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,853,772 với tỷ giá $0.007594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.