ConstitutionDAO PEOPLE
Xếp hạng #499
19:13:00 26/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006565 -6.57%
0.00000009465 BTC
182 VND
Thấp: $0.006565
Cao: $0.007042
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006548 | $12,399,395 | 18:54:15 26/03/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006573 | $11,533,534 | 18:57:17 26/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,059 | 19:00:15 26/03/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006588 | $9,051,188 | 18:57:15 26/03/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006578 | $6,954,419 | 19:00:16 26/03/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006568 | $3,563,715 | 18:54:15 26/03/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006549 | $3,435,817 | 19:00:15 26/03/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006548 | $3,434,939 | 19:00:15 26/03/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006578 | $2,702,095 | 18:54:16 26/03/2026 |
| 10 |  Hibt |
PEOPLE/USDT | $0.006568 | $2,498,551 | 18:57:24 26/03/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006638 | $2,407,162 | 18:57:15 26/03/2026 |
| 12 |  Echobit |
PEOPLE/USDT | $0.006578 | $2,257,416 | 18:57:12 26/03/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.006558 | $2,085,385 | 19:00:17 26/03/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.006548 | $2,084,885 | 19:00:16 26/03/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006558 | $2,031,871 | 18:45:15 26/03/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.006538 | $1,642,397 | 19:00:16 26/03/2026 |
| 17 | Ju.com |
PEOPLE/USDT | $0.006578 | $1,605,120 | 19:00:09 26/03/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.006568 | $1,574,643 | 18:51:16 26/03/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006538 | $1,360,196 | 19:00:16 26/03/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006568 | $1,221,543 | 19:00:15 26/03/2026 |
| 21 |  IBIT Global |
PEOPLE/USDT | $0.006558 | $1,204,128 | 19:00:17 26/03/2026 |
| 22 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,279 | 19:00:11 26/03/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006569 | $993,652 | 18:57:17 26/03/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.006578 | $888,195 | 18:57:18 26/03/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006578 | $807,544 | 18:57:17 26/03/2026 |
| 26 |  KTX |
PEOPLE/USDT | $0.006578 | $755,961 | 19:00:12 26/03/2026 |
| 27 | WhiteBIT |
PEOPLE/USDT | $0.006589 | $630,079 | 18:57:07 26/03/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.006576 | $598,277 | 18:54:16 26/03/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.006570 | $551,090 | 18:59:54 26/03/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.006578 | $524,070 | 18:57:08 26/03/2026 |
| 31 |  EasiCoin |
PEOPLE/USDT | $0.006558 | $524,050 | 19:00:16 26/03/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.006558 | $521,441 | 18:54:15 26/03/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.006558 | $518,796 | 19:00:17 26/03/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.006554 | $507,255 | 19:00:15 26/03/2026 |
| 35 |  WEEX |
PEOPLE/USDC | $0.006582 | $503,613 | 18:57:12 26/03/2026 |
| 36 |  Gate |
PEOPLE/USDT | $0.006564 | $487,022 | 18:54:19 26/03/2026 |
| 37 | BiKing |
PEOPLE/USDT | $0.006588 | $459,772 | 18:57:07 26/03/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.006578 | $457,178 | 18:56:42 26/03/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.006569 | $454,640 | 19:00:10 26/03/2026 |
| 40 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,492 | 18:57:15 26/03/2026 |
| 41 |  Websea |
PEOPLE/USDT | $0.006578 | $443,836 | 18:57:15 26/03/2026 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.006588 | $434,276 | 18:57:13 26/03/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.006578 | $427,852 | 18:57:12 26/03/2026 |
| 44 |  MGBX |
PEOPLE/USDT | $0.006556 | $423,934 | 19:00:17 26/03/2026 |
| 45 |  BlockFin |
PEOPLE/USDT | $0.006568 | $371,902 | 18:57:15 26/03/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.006580 | $365,439 | 18:56:24 26/03/2026 |
| 47 |  BitradeX |
PEOPLE/USDT | $0.006567 | $346,082 | 18:54:16 26/03/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.006568 | $323,034 | 18:57:17 26/03/2026 |
| 49 | BlockFin |
PEOPLE/USDT | $0.006598 | $315,266 | 18:57:08 26/03/2026 |
| 50 | Tapbit |
PEOPLE/USDT | $0.006578 | $313,428 | 18:57:11 26/03/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.006578 | $310,142 | 18:54:08 26/03/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.006548 | $287,584 | 19:00:15 26/03/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006578 | $268,549 | 18:57:17 26/03/2026 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.006577 | $256,177 | 18:54:16 26/03/2026 |
| 55 | Biconomy.com |
PEOPLE/USDT | $0.006567 | $249,314 | 18:48:12 26/03/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.006575 | $241,854 | 18:57:12 26/03/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.006578 | $228,422 | 18:57:09 26/03/2026 |
| 58 | 4E |
PEOPLE/USDT | $0.006588 | $227,594 | 18:54:10 26/03/2026 |
| 59 |  YUBIT |
PEOPLE/USDT | $0.006568 | $214,262 | 18:57:15 26/03/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.006548 | $206,954 | 19:00:13 26/03/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.006588 | $200,715 | 18:54:07 26/03/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.006578 | $197,887 | 18:57:07 26/03/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.006588 | $188,690 | 19:00:11 26/03/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.006573 | $179,476 | 18:57:16 26/03/2026 |
| 65 |  Bitbaby |
PEOPLE/USDT | $0.006587 | $177,011 | 18:54:20 26/03/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $165,232 | 19:00:17 26/03/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.006558 | $161,645 | 19:00:18 26/03/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.006578 | $141,209 | 18:54:15 26/03/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.006568 | $140,178 | 18:45:10 26/03/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.006568 | $134,635 | 18:57:19 26/03/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006588 | $129,320 | 18:57:10 26/03/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006538 | $113,259 | 18:57:13 26/03/2026 |
| 73 |  KuCoin |
PEOPLE/USDT | $0.006548 | $107,209 | 18:57:18 26/03/2026 |
| 74 | LBank |
PEOPLE/USDT | $0.006582 | $106,395 | 18:57:08 26/03/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.006588 | $95,987.18 | 18:54:11 26/03/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.006576 | $90,022.84 | 18:54:11 26/03/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.006578 | $89,515.51 | 18:54:09 26/03/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006568 | $82,386.49 | 19:00:11 26/03/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.006586 | $82,180.63 | 18:57:07 26/03/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.006578 | $78,089.87 | 19:00:10 26/03/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.006587 | $77,334.76 | 18:57:12 26/03/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.006578 | $69,778.83 | 18:57:12 26/03/2026 |
| 83 | Bitget |
PEOPLE/USDT | $0.006578 | $62,700.94 | 18:54:07 26/03/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006578 | $62,085.23 | 18:54:08 26/03/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.006558 | $61,579.79 | 19:00:24 26/03/2026 |
| 86 |  Hyperliquid |
PEOPLE/USD | $0.006565 | $59,933.11 | 18:57:27 26/03/2026 |
| 87 | Bybit |
PEOPLE/USDT | $0.006574 | $59,765.81 | 18:54:09 26/03/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.006594 | $54,269.54 | 18:54:13 26/03/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.006568 | $50,558.72 | 19:00:13 26/03/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006558 | $49,711.68 | 19:00:15 26/03/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006558 | $41,546.22 | 19:00:13 26/03/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.006568 | $39,022.24 | 19:00:12 26/03/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.006582 | $38,939.92 | 18:56:24 26/03/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.006590 | $33,251.26 | 18:56:42 26/03/2026 |
| 95 | Binance |
PEOPLE/TRY | $0.006581 | $28,226.09 | 18:56:42 26/03/2026 |
| 96 |  KCEX |
PEOPLE/USDT | $0.006578 | $28,095.32 | 18:57:07 26/03/2026 |
| 97 |  FameEX |
PEOPLE/USDT | $0.006578 | $26,062.11 | 18:57:07 26/03/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.006590 | $23,213.92 | 18:57:08 26/03/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.006568 | $23,206.11 | 19:00:16 26/03/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.006582 | $21,631.63 | 18:57:09 26/03/2026 |
| 101 | Hibt |
PEOPLE/USDT | $0.006578 | $18,262.11 | 18:57:08 26/03/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.006573 | $17,912.89 | 18:57:11 26/03/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.006588 | $16,325.89 | 18:57:08 26/03/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.006558 | $15,699.89 | 18:56:23 26/03/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006568 | $15,555.52 | 18:57:17 26/03/2026 |
| 106 |  LATOKEN |
PEOPLE/USDT | $0.006578 | $15,195.08 | 18:57:13 26/03/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006578 | $14,404.64 | 19:00:12 26/03/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006576 | $13,618.28 | 18:59:53 26/03/2026 |
| 109 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006546 | $12,460.34 | 19:03:15 26/03/2026 |
| 110 | Gate |
PEOPLE/USDC | $0.006591 | $11,740.54 | 18:56:54 26/03/2026 |
| 111 |  TGEX |
PEOPLE/USDT | $0.006577 | $10,737.25 | 18:54:15 26/03/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.006568 | $10,728.05 | 19:00:11 26/03/2026 |
| 113 |  BigONE |
PEOPLE/USDT | $0.006568 | $9,933.65 | 18:54:08 26/03/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.006570 | $9,888.17 | 19:00:11 26/03/2026 |
| 115 | Pionex |
PEOPLE/USDT | $0.006568 | $8,260.47 | 18:57:16 26/03/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.006578 | $7,750.60 | 18:57:07 26/03/2026 |
| 117 |  ONUS Pro |
PEOPLE/USDT | $0.006958 | $6,788.08 | 19:00:16 26/03/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.006560 | $5,763.17 | 19:03:15 26/03/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.006558 | $5,304.08 | 19:00:16 26/03/2026 |
| 120 |  ASTX |
PEOPLE/USDT | $0.006558 | $4,939.18 | 19:00:16 26/03/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.006573 | $4,726.16 | 19:00:07 26/03/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.006561 | $3,985.89 | 19:00:09 26/03/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.006558 | $3,813.06 | 19:03:16 26/03/2026 |
| 124 |  PointPay |
PEOPLE/USDT | $0.006573 | $3,266.97 | 18:54:12 26/03/2026 |
| 125 |  Bitvavo |
PEOPLE/EUR | $0.006556 | $1,992.56 | 18:57:10 26/03/2026 |
| 126 | TGEX |
PEOPLE/USDT | $0.006576 | $1,647.42 | 18:54:10 26/03/2026 |
| 127 | ONUS Pro |
PEOPLE/VNDC | $0.006642 | $1,004.12 | 19:00:16 26/03/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.006578 | $567.27 | 18:57:12 26/03/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.006582 | $507.22 | 18:57:12 26/03/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006582 | $481.61 | 19:00:16 26/03/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006568 | $480.59 | 19:00:16 26/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006561 | $453.00 | 15:58:23 26/03/2026 |
| 133 | Bitrue |
PEOPLE/USDT | $0.006578 | $450.22 | 18:57:08 26/03/2026 |
| 134 |  Flipster |
PEOPLE/USDT | $0.006578 | $438.77 | 19:00:16 26/03/2026 |
| 135 | OKX |
PEOPLE/USD | $0.006705 | $316.17 | 18:56:54 26/03/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006558 | $188.10 | 19:00:12 26/03/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.006917 | $50.53 | 19:02:54 26/03/2026 |
| 138 |  CEX.IO |
PEOPLE/USD | $0.006601 | $24.02 | 18:54:09 26/03/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.006584 | $23.02 | 18:54:09 26/03/2026 |
| 140 | CEX.IO |
PEOPLE/USDC | $0.006595 | $16.09 | 18:54:09 26/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,155.75 | $9.90 | 18:33:23 24/03/2026 |
| 142 | OKX |
PEOPLE/USDC | $0.006754 | $9.45 | 18:56:24 26/03/2026 |
| 143 |  SunX |
PEOPLE/USDT | $0.006548 | $8.52 | 19:00:17 26/03/2026 |
| 144 |  Ulink |
PEOPLE/USDT | $0.006548 | $5.66 | 19:00:19 26/03/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.006988 | $0.9106 | 18:54:10 26/03/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.006669 | $0.1955 | 22:00:23 21/03/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.006498 | $0 | 18:58:23 26/03/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007542 | $0 | 18:57:07 26/03/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007542 | $0 | 19:00:15 26/03/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.006590 | $0 | 18:57:12 26/03/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006537 | $0 | 18:36:10 26/03/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.006597 | $0 | 18:36:10 26/03/2026 |
| 153 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006718 | $0 | 19:00:15 26/03/2026 |
| 154 |  WOO X |
PEOPLE/USDT | $0.006548 | $0 | 18:54:16 26/03/2026 |
| 155 | ONUS Pro |
PEOPLE/VNDC | $0.006582 | $0 | 19:00:14 26/03/2026 |
| 156 |  Binance TH |
PEOPLE/USDT | $0.006578 | $0 | 18:57:10 26/03/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006554 | $0 | 19:03:45 26/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 26/03/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,399,395 với tỷ giá $0.006548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.