ConstitutionDAO PEOPLE
Xếp hạng #616
05:38:00 25/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005220 -4.58%
0.00000008591 BTC
139 VND
Thấp: $0.004899
Cao: $0.005490
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005195 | $273,364,008 | 05:00:15 25/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,499 | 04:48:15 25/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005210 | $5,740,949 | 05:00:16 25/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005205 | $4,538,415 | 05:00:16 25/06/2026 |
| 5 |  WhiteBIT |
PEOPLE/USDT | $0.005224 | $3,334,540 | 04:57:15 25/06/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005175 | $3,256,417 | 04:54:16 25/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005204 | $3,087,251 | 04:57:16 25/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005218 | $2,966,131 | 05:00:16 25/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005211 | $2,962,468 | 05:00:15 25/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005172 | $2,883,269 | 04:54:15 25/06/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005194 | $2,107,484 | 04:57:15 25/06/2026 |
| 12 |  LBank |
PEOPLE/USDT | $0.005185 | $2,075,296 | 04:57:16 25/06/2026 |
| 13 |  Hibt |
PEOPLE/USDT | $0.005192 | $1,856,087 | 04:51:17 25/06/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.005211 | $1,617,914 | 05:00:17 25/06/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.005186 | $1,560,891 | 04:57:17 25/06/2026 |
| 16 |  Hotcoin |
PEOPLE/USDT | $0.005190 | $1,431,259 | 04:57:33 25/06/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.005303 | $1,392,598 | 04:59:54 25/06/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005303 | $1,392,568 | 05:00:12 25/06/2026 |
| 19 |  Cofinex |
PEOPLE/USDT | $0.005193 | $1,388,391 | 05:00:17 25/06/2026 |
| 20 |  Bitget |
PEOPLE/USDT | $0.005179 | $1,387,974 | 04:54:15 25/06/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.005205 | $1,374,625 | 05:00:16 25/06/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.005205 | $1,374,625 | 05:00:18 25/06/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005215 | $1,304,620 | 05:00:16 25/06/2026 |
| 24 |  BiKing |
PEOPLE/USDT | $0.005210 | $1,132,343 | 05:00:17 25/06/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.005185 | $965,941 | 05:00:15 25/06/2026 |
| 26 |  Coinlocally |
PEOPLE/USDT | $0.005195 | $847,813 | 05:00:16 25/06/2026 |
| 27 |  BlockFin |
PEOPLE/USDT | $0.005195 | $772,606 | 05:00:15 25/06/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.005182 | $592,087 | 04:51:11 25/06/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.005174 | $521,844 | 04:57:17 25/06/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.005193 | $492,350 | 05:00:08 25/06/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.005193 | $492,211 | 04:56:42 25/06/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005191 | $476,913 | 04:57:16 25/06/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.005215 | $471,538 | 05:00:15 25/06/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.005172 | $465,384 | 04:45:15 25/06/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.005205 | $457,416 | 05:00:16 25/06/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009196 | $446,938 | 04:57:15 25/06/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.005223 | $418,505 | 05:00:09 25/06/2026 |
| 38 |  VOOX Exchange |
PEOPLE/USDT | $0.005182 | $389,634 | 04:57:17 25/06/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.005203 | $368,544 | 04:57:10 25/06/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005192 | $354,910 | 04:57:17 25/06/2026 |
| 41 | Ju.com |
PEOPLE/USDT | $0.005211 | $339,544 | 05:00:07 25/06/2026 |
| 42 |  Echobit |
PEOPLE/USDT | $0.005183 | $300,684 | 04:57:10 25/06/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005191 | $298,568 | 04:57:17 25/06/2026 |
| 44 |  OKX |
PEOPLE/USDT | $0.005172 | $284,761 | 04:56:23 25/06/2026 |
| 45 |  KuCoin |
PEOPLE/USDT | $0.005182 | $270,188 | 04:54:19 25/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005192 | $267,451 | 04:45:09 25/06/2026 |
| 47 |  BloFin |
PEOPLE/USDT | $0.005173 | $250,953 | 04:57:10 25/06/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.005193 | $246,043 | 04:57:10 25/06/2026 |
| 49 | Tapbit |
PEOPLE/USDT | $0.005193 | $244,031 | 04:57:08 25/06/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.005203 | $243,713 | 05:00:10 25/06/2026 |
| 51 |  Bitbase |
PEOPLE/USDT | $0.005155 | $238,229 | 04:36:17 25/06/2026 |
| 52 |  GroveX |
PEOPLE/USDT | $0.005193 | $225,598 | 05:00:07 25/06/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005184 | $186,030 | 04:57:17 25/06/2026 |
| 54 | WhiteBIT |
PEOPLE/USDT | $0.005206 | $182,239 | 04:57:08 25/06/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.005179 | $179,855 | 04:54:15 25/06/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.005193 | $178,802 | 04:57:10 25/06/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.005205 | $176,341 | 05:00:15 25/06/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.005182 | $174,521 | 04:57:15 25/06/2026 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,552 | 05:00:16 25/06/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.005195 | $151,041 | 05:00:11 25/06/2026 |
| 61 |  AEGET |
PEOPLE/USDT | $0.005212 | $148,526 | 05:00:23 25/06/2026 |
| 62 |  SuperEx |
PEOPLE/USDT | $0.005193 | $144,176 | 05:00:11 25/06/2026 |
| 63 |  BitTap |
PEOPLE/USDT | $0.005215 | $141,950 | 05:00:16 25/06/2026 |
| 64 |  Gate |
PEOPLE/USDT | $0.005190 | $139,626 | 04:54:19 25/06/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.005189 | $136,172 | 04:57:15 25/06/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005189 | $134,320 | 04:57:12 25/06/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.005202 | $127,188 | 05:00:10 25/06/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.005181 | $126,651 | 04:54:26 25/06/2026 |
| 69 |  AscendEX |
PEOPLE/USDT | $0.005174 | $124,923 | 04:57:15 25/06/2026 |
| 70 | LBank |
PEOPLE/USDT | $0.005191 | $122,993 | 04:57:09 25/06/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.005152 | $112,147 | 04:51:17 25/06/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.005193 | $101,423 | 04:57:11 25/06/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.005192 | $97,153.38 | 04:51:11 25/06/2026 |
| 74 |  BigONE |
PEOPLE/USDT | $0.005204 | $95,655.79 | 04:57:11 25/06/2026 |
| 75 | OrangeX |
PEOPLE/USDT | $0.005182 | $83,255.30 | 04:54:10 25/06/2026 |
| 76 | Bitunix |
PEOPLE/USDT | $0.005194 | $80,002.05 | 04:57:11 25/06/2026 |
| 77 |  BitMart |
PEOPLE/USDT | $0.005191 | $79,559.04 | 04:57:08 25/06/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005184 | $66,889.01 | 04:57:12 25/06/2026 |
| 79 | MEXC |
PEOPLE/USDT | $0.005188 | $60,979.10 | 04:54:08 25/06/2026 |
| 80 | IBIT Global |
PEOPLE/USDT | $0.005202 | $60,284.45 | 05:00:10 25/06/2026 |
| 81 | Websea |
PEOPLE/USDT | $0.005182 | $59,897.69 | 04:48:10 25/06/2026 |
| 82 |  Bybit |
PEOPLE/USDT | $0.005138 | $59,422.09 | 04:54:09 25/06/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005183 | $56,347.65 | 05:00:10 25/06/2026 |
| 84 | MEXC |
PEOPLE/USDC | $0.005194 | $54,649.74 | 04:54:08 25/06/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.005150 | $46,661.87 | 04:56:54 25/06/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.005203 | $44,114.52 | 04:56:42 25/06/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.005203 | $43,814.78 | 04:57:10 25/06/2026 |
| 88 |  WEEX |
PEOPLE/USDC | $0.005174 | $35,302.65 | 04:57:10 25/06/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.005194 | $33,370.84 | 04:57:16 25/06/2026 |
| 90 |  ZKE |
PEOPLE/USDC | $0.005189 | $32,841.67 | 05:00:12 25/06/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.005182 | $31,062.29 | 04:57:09 25/06/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.005203 | $29,976.20 | 05:00:10 25/06/2026 |
| 93 | Hibt |
PEOPLE/USDT | $0.005172 | $28,289.47 | 04:51:08 25/06/2026 |
| 94 |  KTX |
PEOPLE/USDT | $0.005205 | $26,930.94 | 05:00:11 25/06/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.005187 | $26,877.42 | 04:56:24 25/06/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.005211 | $26,631.56 | 05:00:15 25/06/2026 |
| 97 |  FameEX |
PEOPLE/USDT | $0.005139 | $25,965.09 | 04:57:08 25/06/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.005201 | $25,028.89 | 04:57:10 25/06/2026 |
| 99 | AEGET |
PEOPLE/USDT | $0.005193 | $24,701.05 | 04:57:08 25/06/2026 |
| 100 | Bitrue |
PEOPLE/USDC | $0.005190 | $23,640.26 | 04:57:07 25/06/2026 |
| 101 | Bitget |
PEOPLE/USDT | $0.005192 | $22,973.26 | 04:54:10 25/06/2026 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.005203 | $20,007.15 | 04:57:12 25/06/2026 |
| 103 | KuCoin |
PEOPLE/USDT | $0.005193 | $19,550.26 | 04:56:53 25/06/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.005200 | $18,697.98 | 04:57:08 25/06/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.005139 | $17,829.60 | 04:57:10 25/06/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.005184 | $16,272.34 | 04:57:12 25/06/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005142 | $14,886.04 | 05:00:16 25/06/2026 |
| 108 | Gate |
PEOPLE/USDT | $0.005174 | $14,367.46 | 04:56:54 25/06/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.005203 | $14,355.89 | 05:00:10 25/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005184 | $12,143.65 | 04:57:16 25/06/2026 |
| 111 | LeveX |
PEOPLE/USDT | $0.005202 | $11,096.30 | 05:00:07 25/06/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.005193 | $10,642.34 | 04:59:53 25/06/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.005139 | $8,914.25 | 04:57:08 25/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005206 | $7,139.21 | 05:00:15 25/06/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.005169 | $7,026.26 | 05:00:07 25/06/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.005203 | $7,009.16 | 04:57:09 25/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005205 | $5,321.73 | 05:00:16 25/06/2026 |
| 118 | WEEX |
PEOPLE/USDT | $0.005174 | $4,942.96 | 04:57:10 25/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005180 | $4,486.25 | 04:57:08 25/06/2026 |
| 120 |  Tebbit |
PEOPLE/USDT | $0.005212 | $4,419.02 | 05:00:24 25/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005195 | $1,362.63 | 05:00:16 25/06/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.005193 | $1,027.84 | 04:57:08 25/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005185 | $887.84 | 04:39:35 25/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005196 | $630.12 | 05:00:16 25/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005223 | $511.39 | 05:00:11 25/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005202 | $509.39 | 05:00:11 25/06/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.005203 | $480.65 | 05:00:07 25/06/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.005202 | $455.16 | 04:57:07 25/06/2026 |
| 129 | OKX |
PEOPLE/USD | $0.004970 | $101.85 | 04:56:53 25/06/2026 |
| 130 |  CEX.IO |
PEOPLE/USDT | $0.005185 | $45.93 | 04:54:12 25/06/2026 |
| 131 |  Bitkub |
PEOPLE/THB | $0.005104 | $43.94 | 04:57:12 25/06/2026 |
| 132 | OKX |
PEOPLE/USDC | $0.005191 | $41.18 | 04:56:53 25/06/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005199 | $21.18 | 04:54:12 25/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.005196 | $16.65 | 04:54:12 25/06/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.005007 | $15.15 | 04:56:23 25/06/2026 |
| 136 |  Tokocrypto |
PEOPLE/USDT | $0.005194 | $14.98 | 04:57:11 25/06/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.005211 | $5.85 | 05:00:26 25/06/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.005232 | $2.78 | 04:59:54 25/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 04:59:53 25/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 05:00:19 25/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 04:57:09 25/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005149 | $0 | 04:57:11 25/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006511 | $0 | 05:00:12 25/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005195 | $0 | 05:00:12 25/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005192 | $0 | 04:57:15 25/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005221 | $0 | 05:03:52 25/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,364,008 với tỷ giá $0.005195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.