ConstitutionDAO PEOPLE
Xếp hạng #617
03:54:00 10/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005328 -0.98%
0.00000008589 BTC
141 VND
Thấp: $0.005152
Cao: $0.005442
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005305 | $149,385,203 | 03:00:16 10/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,278 | 02:57:15 10/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005295 | $7,261,246 | 03:00:16 10/06/2026 |
| 4 |  Hotcoin |
PEOPLE/USDT | $0.005296 | $3,129,002 | 02:57:20 10/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005286 | $2,503,832 | 02:54:17 10/06/2026 |
| 6 |  CRMClick |
PEOPLE/USDT | $0.005279 | $2,356,193 | 02:57:07 10/06/2026 |
| 7 |  HTX |
PEOPLE/USDT | $0.005293 | $2,356,054 | 02:59:24 10/06/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.005316 | $2,236,094 | 02:57:15 10/06/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.005297 | $2,225,464 | 02:54:34 10/06/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.005309 | $2,155,629 | 03:00:16 10/06/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.005305 | $2,154,297 | 03:00:15 10/06/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005286 | $1,804,647 | 03:00:17 10/06/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.005286 | $1,804,148 | 03:00:16 10/06/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005296 | $1,638,289 | 02:57:15 10/06/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.005306 | $1,513,395 | 02:57:16 10/06/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.005314 | $1,476,775 | 02:57:07 10/06/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.005286 | $1,327,844 | 02:51:17 10/06/2026 |
| 18 | WhiteBIT |
PEOPLE/USDT | $0.005336 | $1,209,283 | 02:57:15 10/06/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.005295 | $1,112,197 | 03:00:15 10/06/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005285 | $1,110,589 | 03:00:16 10/06/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.005315 | $1,109,243 | 03:00:15 10/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005304 | $963,088 | 02:57:17 10/06/2026 |
| 23 |  KTX |
PEOPLE/USDT | $0.005306 | $845,911 | 03:00:11 10/06/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.005296 | $821,075 | 03:00:17 10/06/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.005292 | $816,095 | 02:54:16 10/06/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.005306 | $781,217 | 02:57:07 10/06/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.005296 | $775,713 | 02:57:18 10/06/2026 |
| 28 |  KuCoin |
PEOPLE/USDT | $0.005187 | $535,132 | 22:57:19 09/06/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005296 | $522,362 | 02:57:09 10/06/2026 |
| 30 |  BloFin |
PEOPLE/USDT | $0.005316 | $468,918 | 02:57:07 10/06/2026 |
| 31 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,258 | 02:57:15 10/06/2026 |
| 32 |  Phemex |
PEOPLE/USDT | $0.005306 | $428,304 | 02:57:08 10/06/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.005296 | $427,541 | 02:57:08 10/06/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.005307 | $424,588 | 02:56:55 10/06/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.005306 | $422,692 | 02:57:15 10/06/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.005296 | $412,123 | 02:57:17 10/06/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.005332 | $392,127 | 21:03:19 09/06/2026 |
| 38 |  Echobit |
PEOPLE/USDT | $0.005306 | $373,128 | 02:57:08 10/06/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.005303 | $366,170 | 02:57:16 10/06/2026 |
| 40 | Ju.com |
PEOPLE/USDT | $0.005304 | $356,928 | 02:57:07 10/06/2026 |
| 41 | Millionero |
PEOPLE/USDT | $0.005317 | $353,498 | 21:06:10 09/06/2026 |
| 42 |  GroveX |
PEOPLE/USDT | $0.005295 | $349,992 | 15:15:09 05/06/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.005296 | $323,631 | 02:54:00 10/06/2026 |
| 44 |  WEEX |
PEOPLE/USDC | $0.005281 | $322,514 | 02:57:10 10/06/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.005296 | $308,619 | 02:57:17 10/06/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.005286 | $307,320 | 02:54:15 10/06/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.005306 | $251,864 | 02:57:08 10/06/2026 |
| 48 | BitradeX |
PEOPLE/USDT | $0.005306 | $248,622 | 02:54:07 10/06/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.005298 | $242,929 | 02:56:54 10/06/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.005306 | $239,869 | 02:57:17 10/06/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.005316 | $236,927 | 02:57:17 10/06/2026 |
| 52 |  BTCC |
PEOPLE/USDT | $0.005296 | $213,772 | 02:57:07 10/06/2026 |
| 53 | 4E |
PEOPLE/USDT | $0.005296 | $211,640 | 02:57:12 10/06/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.005285 | $200,979 | 03:00:15 10/06/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.005295 | $198,296 | 02:57:15 10/06/2026 |
| 56 | Biconomy.com |
PEOPLE/USDT | $0.005296 | $188,330 | 02:57:12 10/06/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.005295 | $184,258 | 03:00:16 10/06/2026 |
| 58 | Coinlocally |
PEOPLE/USDT | $0.005276 | $175,691 | 03:00:09 10/06/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.005295 | $169,155 | 03:00:16 10/06/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.005288 | $163,352 | 02:54:07 10/06/2026 |
| 61 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,574 | 03:00:15 10/06/2026 |
| 62 |  VOOX Exchange |
PEOPLE/USDT | $0.005305 | $158,389 | 02:57:17 10/06/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006032 | $140,033 | 07:33:15 04/06/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.005296 | $138,931 | 03:00:11 10/06/2026 |
| 65 |  Gate |
PEOPLE/USDT | $0.005288 | $138,010 | 02:54:19 10/06/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.005326 | $133,097 | 02:57:09 10/06/2026 |
| 67 |  BiFinance |
PEOPLE/USDT | $0.005306 | $125,755 | 02:57:08 10/06/2026 |
| 68 | CoinUp.io |
PEOPLE/USDT | $0.005305 | $119,237 | 02:57:17 10/06/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005302 | $115,333 | 02:57:16 10/06/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005289 | $97,163.91 | 02:57:12 10/06/2026 |
| 71 |  BigONE |
PEOPLE/USDT | $0.005286 | $84,687.89 | 02:57:15 10/06/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.005295 | $82,340.65 | 03:00:17 10/06/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.005302 | $79,831.08 | 02:57:26 10/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005296 | $79,215.24 | 02:57:11 10/06/2026 |
| 75 |  AscendEX |
PEOPLE/USDT | $0.005286 | $78,675.84 | 02:54:15 10/06/2026 |
| 76 |  BitMart |
PEOPLE/USDT | $0.005294 | $77,828.63 | 02:57:09 10/06/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.005276 | $75,339.47 | 02:48:09 10/06/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.005296 | $75,038.63 | 02:57:07 10/06/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005306 | $62,084.37 | 02:57:08 10/06/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.005296 | $56,982.04 | 03:00:10 10/06/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.005296 | $55,413.97 | 03:00:08 10/06/2026 |
| 82 | Websea |
PEOPLE/USDT | $0.005276 | $53,639.25 | 02:30:12 10/06/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.005269 | $53,411.11 | 02:56:55 10/06/2026 |
| 84 |  MEXC |
PEOPLE/USDC | $0.005293 | $52,866.86 | 02:57:16 10/06/2026 |
| 85 | MEXC |
PEOPLE/USDT | $0.005299 | $51,826.67 | 02:57:16 10/06/2026 |
| 86 | Cofinex |
PEOPLE/USDT | $0.005306 | $50,292.21 | 03:00:08 10/06/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.005269 | $45,855.17 | 02:56:55 10/06/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.005289 | $43,262.88 | 03:00:10 10/06/2026 |
| 89 |  AEGET |
PEOPLE/USDT | $0.005316 | $42,726.03 | 02:57:21 10/06/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.005306 | $39,811.62 | 02:57:08 10/06/2026 |
| 91 | Bitget |
PEOPLE/USDT | $0.005306 | $36,692.54 | 02:54:12 10/06/2026 |
| 92 |  Bybit |
PEOPLE/USDT | $0.005284 | $36,227.97 | 02:54:11 10/06/2026 |
| 93 | Gate |
PEOPLE/USDC | $0.005268 | $28,419.49 | 02:56:24 10/06/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005316 | $28,169.96 | 02:57:07 10/06/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.005295 | $27,929.20 | 03:00:12 10/06/2026 |
| 96 |  Bitvavo |
PEOPLE/EUR | $0.005208 | $27,629.69 | 02:57:13 10/06/2026 |
| 97 | Hibt |
PEOPLE/USDT | $0.005296 | $24,163.14 | 02:54:08 10/06/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.005309 | $23,781.89 | 02:57:09 10/06/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.005295 | $22,492.31 | 03:00:15 10/06/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.005286 | $22,440.09 | 02:59:23 10/06/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.005266 | $18,309.52 | 02:48:16 10/06/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.005292 | $16,874.70 | 02:57:11 10/06/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.005302 | $15,300.58 | 02:57:12 10/06/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.005306 | $14,781.89 | 02:57:12 10/06/2026 |
| 105 | Gate |
PEOPLE/USDT | $0.005281 | $13,892.66 | 02:56:24 10/06/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.005296 | $13,710.90 | 02:57:16 10/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005306 | $13,037.24 | 03:00:09 10/06/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.005296 | $10,938.39 | 03:00:09 10/06/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.005284 | $10,867.60 | 02:54:11 10/06/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.005297 | $10,624.29 | 02:59:23 10/06/2026 |
| 111 | LeveX |
PEOPLE/USDC | $0.005276 | $8,541.43 | 03:00:09 10/06/2026 |
| 112 |  Binance TR |
PEOPLE/TRY | $0.005269 | $7,678.66 | 02:57:14 10/06/2026 |
| 113 |  ASTX |
PEOPLE/USDT | $0.005296 | $7,396.94 | 03:00:16 10/06/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.005296 | $6,466.50 | 02:57:07 10/06/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005276 | $6,285.08 | 03:00:15 10/06/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.005284 | $5,410.60 | 02:51:19 10/06/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.005303 | $5,233.24 | 03:03:16 10/06/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.005295 | $5,220.94 | 03:00:19 10/06/2026 |
| 119 |  Tokocrypto |
PEOPLE/USDT | $0.005306 | $4,388.03 | 02:57:08 10/06/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005295 | $4,323.26 | 03:00:15 10/06/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.005307 | $3,946.81 | 02:57:08 10/06/2026 |
| 122 | AEGET |
PEOPLE/USDT | $0.005295 | $3,786.40 | 03:00:21 10/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.005266 | $1,269.45 | 02:57:15 10/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005333 | $1,119.92 | 00:19:35 10/06/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.005306 | $1,014.76 | 02:57:11 10/06/2026 |
| 126 |  CEX.IO |
PEOPLE/USDT | $0.005299 | $628.36 | 02:54:10 10/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005336 | $553.28 | 03:00:13 10/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005306 | $550.20 | 03:00:13 10/06/2026 |
| 129 | OKX |
PEOPLE/USD | $0.005167 | $493.79 | 02:56:54 10/06/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.005296 | $368.89 | 02:57:09 10/06/2026 |
| 131 | CEX.IO |
PEOPLE/USDC | $0.005303 | $323.29 | 02:54:10 10/06/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08151 | $299.39 | 02:57:19 10/06/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.005281 | $157.71 | 02:57:10 10/06/2026 |
| 134 |  Bitkub |
PEOPLE/THB | $0.005336 | $119.78 | 02:57:08 10/06/2026 |
| 135 | OKX |
PEOPLE/USDC | $0.005193 | $40.62 | 02:56:24 10/06/2026 |
| 136 |  Indodax |
PEOPLE/IDR | $0.005384 | $27.24 | 02:59:55 10/06/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.005312 | $24.21 | 02:54:10 10/06/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.005306 | $20.97 | 03:00:09 10/06/2026 |
| 139 |  SunX |
PEOPLE/USDT | $0.005306 | $11.41 | 02:57:18 10/06/2026 |
| 140 | OKX |
PEOPLE/EUR | $0.005321 | $5.27 | 02:56:24 10/06/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.006125 | $0 | 02:59:23 10/06/2026 |
| 142 |  HitBTC |
PEOPLE/USDT | $0.007538 | $0 | 03:00:10 10/06/2026 |
| 143 |  Mandala Exchange |
PEOPLE/USDT | $0.007538 | $0 | 03:00:09 10/06/2026 |
| 144 | Tokocrypto |
PEOPLE/USDC | $0.005269 | $0 | 02:57:08 10/06/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006447 | $0 | 02:54:10 10/06/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005296 | $0 | 02:54:10 10/06/2026 |
| 147 |  WOO X |
PEOPLE/USDT | $0.005296 | $0 | 02:57:16 10/06/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005303 | $0 | 03:03:49 10/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,385,203 với tỷ giá $0.005305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.