ConstitutionDAO PEOPLE
Xếp hạng #473
23:13:00 15/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007195 2.67%
0.00000009726 BTC
191 VND
Thấp: $0.006910
Cao: $0.007330
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007200 | $25,811,486 | 22:54:24 15/04/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007161 | $25,489,617 | 22:57:17 15/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007191 | $9,714,982 | 22:54:15 15/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,347 | 22:57:15 15/04/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007191 | $6,908,540 | 22:54:16 15/04/2026 |
| 6 |  NovaEx |
PEOPLE/USDT | $0.007171 | $4,423,151 | 23:00:16 15/04/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.007151 | $4,153,870 | 22:57:15 15/04/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.007171 | $3,412,873 | 22:54:15 15/04/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.007166 | $3,294,965 | 23:00:15 15/04/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.007171 | $3,294,209 | 23:00:18 15/04/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.007161 | $3,292,621 | 23:00:15 15/04/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.007181 | $2,925,218 | 23:00:17 15/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.007161 | $2,798,764 | 22:57:15 15/04/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.007231 | $2,703,881 | 22:57:15 15/04/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.007171 | $2,516,336 | 23:00:16 15/04/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.007171 | $2,516,336 | 23:00:16 15/04/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007169 | $2,512,662 | 22:57:16 15/04/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.007160 | $2,202,855 | 22:57:16 15/04/2026 |
| 20 | Binance |
PEOPLE/USDT | $0.007171 | $2,037,161 | 22:56:42 15/04/2026 |
| 21 | BiKing |
PEOPLE/USDT | $0.007171 | $2,030,150 | 22:57:08 15/04/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.007171 | $1,954,563 | 22:57:17 15/04/2026 |
| 23 |  Bitget |
PEOPLE/USDT | $0.007177 | $1,931,409 | 22:54:16 15/04/2026 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.007172 | $1,925,700 | 23:00:15 15/04/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.007182 | $1,733,141 | 22:54:16 15/04/2026 |
| 26 | Ju.com |
PEOPLE/USDT | $0.007171 | $1,674,890 | 22:57:10 15/04/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.007151 | $1,388,150 | 23:00:15 15/04/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007161 | $1,239,147 | 22:57:19 15/04/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.007160 | $1,068,584 | 22:57:19 15/04/2026 |
| 30 |  BTCC |
PEOPLE/USDT | $0.007181 | $1,014,866 | 22:57:07 15/04/2026 |
| 31 | 4E |
PEOPLE/USDT | $0.007181 | $1,005,946 | 22:51:07 15/04/2026 |
| 32 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,749 | 23:00:08 15/04/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.007169 | $982,514 | 23:00:16 15/04/2026 |
| 34 |  HTX |
PEOPLE/USDT | $0.007187 | $964,122 | 22:59:55 15/04/2026 |
| 35 | CoinW |
PEOPLE/USDT | $0.007185 | $960,753 | 22:57:13 15/04/2026 |
| 36 |  Echobit |
PEOPLE/USDT | $0.007171 | $918,182 | 22:57:08 15/04/2026 |
| 37 |  Hotcoin |
PEOPLE/USDT | $0.007161 | $917,996 | 22:57:20 15/04/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.007151 | $848,748 | 22:57:10 15/04/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.007181 | $845,598 | 22:54:15 15/04/2026 |
| 40 |  KTX |
PEOPLE/USDT | $0.007181 | $845,078 | 23:00:07 15/04/2026 |
| 41 |  OKX |
PEOPLE/USDT | $0.007184 | $823,110 | 22:56:54 15/04/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.007171 | $795,676 | 22:57:17 15/04/2026 |
| 43 |  Gate |
PEOPLE/USDT | $0.007169 | $788,437 | 22:54:19 15/04/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.007161 | $773,117 | 22:57:09 15/04/2026 |
| 45 | Binance |
PEOPLE/TRY | $0.007173 | $743,713 | 22:56:42 15/04/2026 |
| 46 |  SuperEx |
PEOPLE/USDT | $0.007211 | $725,799 | 23:00:11 15/04/2026 |
| 47 |  MEXC |
PEOPLE/USDT | $0.007166 | $591,233 | 22:57:16 15/04/2026 |
| 48 |  Bitunix |
PEOPLE/USDT | $0.007170 | $586,193 | 22:57:15 15/04/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.007173 | $583,422 | 23:00:15 15/04/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.007171 | $532,561 | 22:57:08 15/04/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.007171 | $519,519 | 22:57:16 15/04/2026 |
| 52 |  Binance TR |
PEOPLE/TRY | $0.007173 | $517,143 | 22:57:10 15/04/2026 |
| 53 |  Bitbaby |
PEOPLE/USDT | $0.007171 | $508,036 | 22:57:16 15/04/2026 |
| 54 | Millionero |
PEOPLE/USDT | $0.007193 | $474,225 | 23:00:08 15/04/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.007181 | $459,844 | 22:54:09 15/04/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007161 | $456,604 | 22:57:15 15/04/2026 |
| 57 |  LBank |
PEOPLE/USDT | $0.007171 | $456,035 | 22:57:11 15/04/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.007171 | $451,840 | 23:00:15 15/04/2026 |
| 59 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,642 | 22:57:15 15/04/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.007171 | $442,686 | 23:00:16 15/04/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.007191 | $423,223 | 23:00:10 15/04/2026 |
| 62 | Tapbit |
PEOPLE/USDT | $0.007171 | $383,703 | 22:57:09 15/04/2026 |
| 63 |  Ourbit |
PEOPLE/USDT | $0.007181 | $379,916 | 22:57:08 15/04/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.007171 | $379,371 | 22:57:18 15/04/2026 |
| 65 | BitradeX |
PEOPLE/USDT | $0.007201 | $372,295 | 22:48:20 15/04/2026 |
| 66 |  WEEX |
PEOPLE/USDC | $0.007167 | $347,361 | 22:57:09 15/04/2026 |
| 67 |  Bitrue |
PEOPLE/USDT | $0.007181 | $341,274 | 22:57:17 15/04/2026 |
| 68 | Websea |
PEOPLE/USDT | $0.007191 | $327,562 | 22:57:10 15/04/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.007170 | $323,243 | 22:57:15 15/04/2026 |
| 70 | Hotcoin |
PEOPLE/USDT | $0.007191 | $314,636 | 22:54:08 15/04/2026 |
| 71 |  OrangeX |
PEOPLE/USDT | $0.007189 | $309,176 | 22:45:08 15/04/2026 |
| 72 |  GroveX |
PEOPLE/USDT | $0.007201 | $289,556 | 22:54:08 15/04/2026 |
| 73 |  BloFin |
PEOPLE/USDT | $0.007191 | $273,706 | 22:57:07 15/04/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.007171 | $269,538 | 22:57:07 15/04/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.007160 | $254,912 | 22:57:16 15/04/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007171 | $246,578 | 23:00:10 15/04/2026 |
| 77 |  BitKan |
PEOPLE/USDT | $0.007191 | $243,592 | 23:00:08 15/04/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.007163 | $232,712 | 22:57:26 15/04/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.007201 | $230,987 | 22:54:19 15/04/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.007191 | $217,226 | 22:54:12 15/04/2026 |
| 81 | Toobit |
PEOPLE/USDT | $0.007171 | $210,398 | 22:57:10 15/04/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.007171 | $200,747 | 23:00:19 15/04/2026 |
| 83 | CoinP |
PEOPLE/USDT | $0.007181 | $200,125 | 23:00:07 15/04/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.007192 | $191,358 | 22:54:13 15/04/2026 |
| 85 | Bitunix |
PEOPLE/USDT | $0.007171 | $185,577 | 22:57:07 15/04/2026 |
| 86 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,734 | 23:00:16 15/04/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.007171 | $157,376 | 22:57:07 15/04/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.007167 | $144,282 | 22:56:54 15/04/2026 |
| 89 | CoinUp.io |
PEOPLE/USDT | $0.007161 | $141,713 | 22:57:19 15/04/2026 |
| 90 |  BiFinance |
PEOPLE/USDT | $0.007171 | $132,290 | 22:57:12 15/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.007181 | $126,253 | 22:57:11 15/04/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.007188 | $112,375 | 22:56:54 15/04/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.007171 | $112,337 | 23:00:11 15/04/2026 |
| 94 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007190 | $95,096.27 | 23:00:16 15/04/2026 |
| 95 |  BitMart |
PEOPLE/USDT | $0.007186 | $86,265.22 | 22:57:10 15/04/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.007192 | $84,107.34 | 22:57:07 15/04/2026 |
| 97 | Hibt |
PEOPLE/USDT | $0.007181 | $82,269.69 | 22:57:10 15/04/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.007171 | $81,223.05 | 22:57:16 15/04/2026 |
| 99 | MEXC |
PEOPLE/USDT | $0.007208 | $75,481.86 | 22:48:11 15/04/2026 |
| 100 | Pionex |
PEOPLE/USDT | $0.007171 | $71,093.98 | 22:57:09 15/04/2026 |
| 101 | KuCoin |
PEOPLE/USDT | $0.007171 | $66,564.45 | 22:56:53 15/04/2026 |
| 102 |  Bitvavo |
PEOPLE/EUR | $0.007161 | $65,003.69 | 22:57:11 15/04/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007191 | $62,693.89 | 23:00:08 15/04/2026 |
| 104 |  KCEX |
PEOPLE/USDT | $0.007181 | $61,103.84 | 22:57:13 15/04/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.007192 | $57,408.74 | 22:57:11 15/04/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.007180 | $55,026.73 | 22:57:16 15/04/2026 |
| 107 | MEXC |
PEOPLE/USDC | $0.007202 | $54,038.53 | 22:48:11 15/04/2026 |
| 108 | Cofinex |
PEOPLE/USDT | $0.007181 | $51,964.20 | 23:00:10 15/04/2026 |
| 109 |  Tebbit |
PEOPLE/USDT | $0.007171 | $49,661.23 | 23:00:16 15/04/2026 |
| 110 |  LeveX |
PEOPLE/USDT | $0.007181 | $34,126.61 | 23:00:16 15/04/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.007192 | $28,697.38 | 22:57:11 15/04/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.007179 | $25,327.34 | 22:57:07 15/04/2026 |
| 113 | DigiFinex |
PEOPLE/USDT | $0.007179 | $16,351.90 | 22:57:10 15/04/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.007174 | $14,572.46 | 23:00:16 15/04/2026 |
| 115 |  CoinEx |
PEOPLE/USDT | $0.007186 | $14,309.47 | 22:59:53 15/04/2026 |
| 116 | LeveX |
PEOPLE/USDT | $0.007181 | $13,756.37 | 23:00:07 15/04/2026 |
| 117 |  Nivex |
PEOPLE/USDT | $0.007192 | $12,756.12 | 23:00:08 15/04/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.007210 | $11,891.53 | 22:56:24 15/04/2026 |
| 119 | LeveX |
PEOPLE/USDC | $0.007198 | $10,061.58 | 23:00:07 15/04/2026 |
| 120 |  BVOX |
PEOPLE/USDT | $0.007171 | $9,182.60 | 22:57:10 15/04/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.007171 | $5,831.59 | 23:00:17 15/04/2026 |
| 122 |  ASTX |
PEOPLE/USDT | $0.007171 | $5,168.35 | 23:00:16 15/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007296 | $3,255.40 | 21:42:23 15/04/2026 |
| 124 | WEEX |
PEOPLE/USDT | $0.007167 | $2,350.84 | 22:57:09 15/04/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.007171 | $1,903.69 | 22:57:07 15/04/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007197 | $1,748.94 | 23:00:12 15/04/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007181 | $1,748.94 | 23:00:12 15/04/2026 |
| 128 | OKX |
PEOPLE/USD | $0.007228 | $1,584.42 | 22:56:23 15/04/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.007291 | $938.95 | 22:59:54 15/04/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.007171 | $439.01 | 22:57:10 15/04/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08158 | $377.78 | 23:00:19 15/04/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.007181 | $367.90 | 23:00:18 15/04/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.007171 | $171.54 | 22:57:07 15/04/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.007171 | $146.79 | 22:51:11 15/04/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.007145 | $122.42 | 22:54:07 15/04/2026 |
| 136 |  BigONE |
PEOPLE/USDT | $0.007141 | $88.96 | 22:54:12 15/04/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.007177 | $81.90 | 22:56:54 15/04/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.007187 | $64.47 | 22:56:23 15/04/2026 |
| 139 |  CEX.IO |
PEOPLE/USDC | $0.007204 | $46.21 | 22:54:08 15/04/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.007171 | $30.45 | 23:00:18 15/04/2026 |
| 141 | CEX.IO |
PEOPLE/USD | $0.007212 | $28.36 | 22:54:08 15/04/2026 |
| 142 | CEX.IO |
PEOPLE/USDT | $0.007194 | $20.14 | 22:54:08 15/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,356.71 | $12.52 | 09:17:35 15/04/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.007100 | $2.00 | 13:14:59 15/04/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.007439 | $0.9692 | 23:00:07 15/04/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.006991 | $0 | 22:54:53 15/04/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 22:54:11 15/04/2026 |
| 148 |  LATOKEN |
PEOPLE/USDT | $0.006630 | $0 | 01:39:09 14/04/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 23:00:07 15/04/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.007189 | $0 | 22:57:10 15/04/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006593 | $0 | 23:00:11 15/04/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.007201 | $0 | 23:00:11 15/04/2026 |
| 153 |  WOO X |
PEOPLE/USDT | $0.007171 | $0 | 22:57:15 15/04/2026 |
| 154 |  ADEN |
PEOPLE/USDT | $0.007155 | $0 | 23:00:48 15/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:24 15/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,811,486 với tỷ giá $0.007200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.