ConstitutionDAO PEOPLE
Xếp hạng #439
09:54:00 31/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.006929 1.36%
0.0000001078 BTC
182 VND
Thấp: $0.006585
Cao: $0.007002
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006853 | $384,926,914 | 09:00:15 31/07/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006850 | $15,043,732 | 08:57:16 31/07/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.006800 | $8,619,637 | 14:57:15 30/07/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.006832 | $7,957,512 | 08:54:16 31/07/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.006845 | $6,515,418 | 08:57:16 31/07/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.006844 | $5,382,593 | 08:57:15 31/07/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.006860 | $4,316,623 | 08:48:15 31/07/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006834 | $4,147,831 | 08:57:15 31/07/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006846 | $3,974,770 | 09:00:16 31/07/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006843 | $3,973,472 | 09:00:15 31/07/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.006846 | $3,943,897 | 09:00:17 31/07/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.006853 | $3,470,525 | 09:00:17 31/07/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.006846 | $2,780,068 | 08:57:18 31/07/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.006846 | $2,684,499 | 08:57:17 31/07/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.006839 | $2,640,355 | 08:54:16 31/07/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.006852 | $2,634,267 | 09:00:17 31/07/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.006837 | $2,078,601 | 08:54:16 31/07/2026 |
| 18 |  Hotcoin |
PEOPLE/USDT | $0.006849 | $1,716,272 | 08:57:21 31/07/2026 |
| 19 |  ASTX |
PEOPLE/USDT | $0.006847 | $1,584,283 | 09:00:17 31/07/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.006833 | $1,535,815 | 08:57:15 31/07/2026 |
| 21 |  WHXEX |
PEOPLE/USDT | $0.006843 | $1,526,499 | 09:00:17 31/07/2026 |
| 22 |  idax exchange |
PEOPLE/USDT | $0.006843 | $1,526,499 | 09:00:16 31/07/2026 |
| 23 |  CoinP |
PEOPLE/USDT | $0.006823 | $1,475,641 | 09:00:15 31/07/2026 |
| 24 |  BitradeX |
PEOPLE/USDT | $0.006824 | $1,402,686 | 08:54:15 31/07/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.006834 | $1,384,434 | 08:54:20 31/07/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.006853 | $1,283,573 | 09:00:16 31/07/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.006843 | $1,121,679 | 08:57:16 31/07/2026 |
| 28 |  CRMClick |
PEOPLE/USDT | $0.006848 | $1,073,246 | 08:57:11 31/07/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.006854 | $1,072,672 | 08:59:24 31/07/2026 |
| 30 |  XT.COM |
PEOPLE/USDT | $0.006854 | $1,041,036 | 08:57:40 31/07/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.006847 | $1,030,914 | 09:00:16 31/07/2026 |
| 32 | BlockFin |
PEOPLE/USDT | $0.006863 | $1,020,343 | 09:00:07 31/07/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.006834 | $984,642 | 08:56:23 31/07/2026 |
| 34 | BiKing |
PEOPLE/USDT | $0.006833 | $980,773 | 08:57:12 31/07/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.006854 | $979,901 | 08:56:42 31/07/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.006844 | $874,321 | 08:57:16 31/07/2026 |
| 37 |  AEGET |
PEOPLE/USDT | $0.006847 | $778,089 | 09:00:16 31/07/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.006814 | $729,349 | 08:48:10 31/07/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.006849 | $718,533 | 08:57:17 31/07/2026 |
| 40 |  Toobit |
PEOPLE/USDT | $0.006842 | $644,689 | 08:57:15 31/07/2026 |
| 41 |  KuCoin |
PEOPLE/USDT | $0.006833 | $630,143 | 08:54:19 31/07/2026 |
| 42 |  Zoomex |
PEOPLE/USDT | $0.006842 | $622,909 | 08:57:23 31/07/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.006845 | $610,830 | 08:57:10 31/07/2026 |
| 44 |  x.me Exchange |
PEOPLE/USDT | $0.006851 | $588,209 | 08:57:23 31/07/2026 |
| 45 |  Hyperliquid |
PEOPLE/USDC | $0.006863 | $569,813 | 08:57:26 31/07/2026 |
| 46 |  BTCC |
PEOPLE/USDT | $0.006834 | $491,558 | 08:57:10 31/07/2026 |
| 47 | 4E |
PEOPLE/USDT | $0.006853 | $484,158 | 09:00:10 31/07/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.006834 | $450,070 | 08:54:12 31/07/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,277 | 08:57:15 31/07/2026 |
| 50 |  Bitbase |
PEOPLE/USDT | $0.006818 | $411,557 | 08:48:18 31/07/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006874 | $403,615 | 08:57:08 31/07/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.006840 | $342,005 | 08:54:11 31/07/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.006856 | $306,184 | 08:57:16 31/07/2026 |
| 54 |  Echobit |
PEOPLE/USDT | $0.006854 | $300,644 | 08:57:08 31/07/2026 |
| 55 | Tapbit |
PEOPLE/USDT | $0.006854 | $296,105 | 08:57:08 31/07/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.006844 | $290,305 | 08:57:17 31/07/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.006834 | $283,235 | 08:54:10 31/07/2026 |
| 58 |  SuperEx |
PEOPLE/USDT | $0.006852 | $282,164 | 09:00:09 31/07/2026 |
| 59 | OrangeX |
PEOPLE/USDT | $0.006841 | $262,942 | 08:57:07 31/07/2026 |
| 60 |  BitTap |
PEOPLE/USDT | $0.006864 | $260,946 | 09:00:24 31/07/2026 |
| 61 | Ju.com |
PEOPLE/USDT | $0.006812 | $255,659 | 14:57:12 30/07/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.006854 | $251,381 | 08:57:11 31/07/2026 |
| 63 | LBank |
PEOPLE/USDT | $0.006846 | $224,610 | 08:57:08 31/07/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.006843 | $220,885 | 08:57:15 31/07/2026 |
| 65 | Binance |
PEOPLE/TRY | $0.006821 | $217,540 | 08:56:42 31/07/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.006843 | $212,882 | 09:00:16 31/07/2026 |
| 67 |  KCEX |
PEOPLE/USDT | $0.006850 | $210,487 | 08:57:15 31/07/2026 |
| 68 | KuCoin |
PEOPLE/USDT | $0.006874 | $199,212 | 08:56:23 31/07/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.006834 | $191,485 | 08:57:10 31/07/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006853 | $187,322 | 09:00:11 31/07/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.006853 | $167,622 | 09:00:07 31/07/2026 |
| 72 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,555 | 09:00:17 31/07/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.006853 | $157,075 | 08:57:11 31/07/2026 |
| 74 |  GroveX |
PEOPLE/USDT | $0.006814 | $155,820 | 08:57:08 31/07/2026 |
| 75 | CoinUp.io |
PEOPLE/USDT | $0.006804 | $152,484 | 08:54:17 31/07/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.006843 | $126,961 | 09:00:08 31/07/2026 |
| 77 | Toobit |
PEOPLE/USDT | $0.006845 | $112,776 | 08:57:07 31/07/2026 |
| 78 | BloFin |
PEOPLE/USDT | $0.006835 | $102,224 | 08:57:16 31/07/2026 |
| 79 |  Hibt |
PEOPLE/USDT | $0.006844 | $98,936.92 | 08:51:12 31/07/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006855 | $97,946.08 | 08:57:07 31/07/2026 |
| 81 | AEGET |
PEOPLE/USDT | $0.006843 | $97,259.74 | 09:00:12 31/07/2026 |
| 82 |  BigONE |
PEOPLE/USDT | $0.006834 | $94,097.29 | 08:54:10 31/07/2026 |
| 83 |  Pionex |
PEOPLE/USDT | $0.006844 | $85,974.03 | 08:57:16 31/07/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.006853 | $85,800.33 | 09:00:08 31/07/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.006820 | $81,697.15 | 08:57:10 31/07/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.006839 | $80,833.29 | 08:56:42 31/07/2026 |
| 87 | x.me Exchange |
PEOPLE/USDT | $0.006863 | $80,588.65 | 08:57:19 31/07/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.006848 | $66,854.55 | 09:00:11 31/07/2026 |
| 89 | MEXC |
PEOPLE/USDT | $0.006841 | $60,041.80 | 08:54:11 31/07/2026 |
| 90 |  Bitvavo |
PEOPLE/EUR | $0.006748 | $58,577.38 | 08:57:08 31/07/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006833 | $56,292.02 | 08:48:10 31/07/2026 |
| 92 | Bitget |
PEOPLE/USDT | $0.006849 | $56,042.12 | 08:55:01 31/07/2026 |
| 93 | Bybit |
PEOPLE/USDT | $0.006853 | $54,288.71 | 08:54:11 31/07/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.006853 | $53,095.26 | 08:57:12 31/07/2026 |
| 95 | Cofinex |
PEOPLE/USDT | $0.006847 | $50,456.24 | 09:00:11 31/07/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.006853 | $46,778.97 | 09:00:07 31/07/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.006839 | $46,599.44 | 08:56:24 31/07/2026 |
| 98 | KCEX |
PEOPLE/USDT | $0.006844 | $44,262.28 | 08:57:08 31/07/2026 |
| 99 |  KTX |
PEOPLE/USDT | $0.006863 | $42,879.42 | 09:00:08 31/07/2026 |
| 100 | EasiCoin |
PEOPLE/USDT | $0.006853 | $38,395.13 | 09:00:09 31/07/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.006847 | $37,189.30 | 09:00:16 31/07/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006618 | $28,359.38 | 09:00:16 31/07/2026 |
| 103 | OKX |
PEOPLE/USDC | $0.006832 | $25,596.23 | 08:56:23 31/07/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.006848 | $24,667.56 | 08:57:10 31/07/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.006808 | $19,226.55 | 08:56:24 31/07/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.006847 | $16,861.60 | 09:00:16 31/07/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.006859 | $16,247.34 | 08:57:13 31/07/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006867 | $13,807.76 | 08:59:53 31/07/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.006863 | $12,529.32 | 09:00:07 31/07/2026 |
| 110 | OKX |
PEOPLE/EUR | $0.006839 | $11,911.57 | 08:56:23 31/07/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.006843 | $11,561.95 | 08:57:10 31/07/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.006834 | $9,267.41 | 08:54:07 31/07/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.006871 | $8,949.88 | 09:00:07 31/07/2026 |
| 114 |  Tokocrypto |
PEOPLE/USDT | $0.006853 | $8,214.13 | 08:57:11 31/07/2026 |
| 115 |  WEEX |
PEOPLE/USDC | $0.006838 | $8,062.64 | 08:57:09 31/07/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.006859 | $8,057.32 | 08:57:07 31/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006711 | $7,442.12 | 07:15:59 31/07/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.006844 | $7,360.76 | 08:57:11 31/07/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.006853 | $7,359.43 | 08:57:11 31/07/2026 |
| 120 | WEEX |
PEOPLE/USDT | $0.006840 | $5,859.75 | 08:57:09 31/07/2026 |
| 121 |  LATOKEN |
PEOPLE/USDT | $0.006883 | $4,289.85 | 08:57:07 31/07/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.006898 | $2,151.44 | 08:57:07 31/07/2026 |
| 123 | OKX |
PEOPLE/USD | $0.006733 | $2,069.34 | 08:56:23 31/07/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.006844 | $1,168.68 | 08:57:10 31/07/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.006887 | $981.77 | 09:00:12 31/07/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.006863 | $978.36 | 09:00:12 31/07/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.006853 | $331.83 | 09:00:16 31/07/2026 |
| 128 |  Indodax |
PEOPLE/IDR | $0.006748 | $329.95 | 08:59:24 31/07/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08149 | $321.41 | 09:00:17 31/07/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.006618 | $264.13 | 05:14:38 31/07/2026 |
| 131 |  CEX.IO |
PEOPLE/USD | $0.006857 | $28.44 | 08:54:11 31/07/2026 |
| 132 |  CoinDCX |
PEOPLE/USDT | $0.006983 | $26.84 | 09:00:10 31/07/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.006845 | $25.70 | 08:54:11 31/07/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.006843 | $15.63 | 08:54:11 31/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006973 | $0.9991 | 08:59:23 31/07/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 08:57:07 31/07/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 09:00:10 31/07/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.006838 | $0 | 08:57:11 31/07/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006427 | $0 | 08:48:08 31/07/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.006823 | $0 | 08:48:08 31/07/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.006855 | $0 | 08:57:15 31/07/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.006807 | $0 | 09:03:55 31/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 31/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,926,914 với tỷ giá $0.006853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.