ConstitutionDAO PEOPLE
Xếp hạng #497
10:23:00 12/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006528 4.52%
0.00000009691 BTC
171 VND
Thấp: $0.006071
Cao: $0.006548
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006516 | $15,453,562 | 10:00:15 12/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006505 | $9,843,371 | 09:57:15 12/02/2026 |
| 3 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006526 | $9,327,182 | 10:00:15 12/02/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,811 | 10:00:15 12/02/2026 |
| 5 |  Top.one |
PEOPLE/USDT | $0.006526 | $5,810,681 | 10:03:29 12/02/2026 |
| 6 |  OKX |
PEOPLE/USDT | $0.006534 | $4,687,906 | 09:56:01 12/02/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.006516 | $4,556,168 | 10:00:16 12/02/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006527 | $4,538,994 | 09:54:16 12/02/2026 |
| 9 |  Hibt |
PEOPLE/USDT | $0.006536 | $4,045,203 | 09:54:23 12/02/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.006525 | $3,820,586 | 09:57:15 12/02/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.006525 | $3,153,263 | 09:45:15 12/02/2026 |
| 12 |  B2Z Exchange |
PEOPLE/USD | $0.006530 | $3,120,264 | 10:00:15 12/02/2026 |
| 13 |  BITmarkets |
PEOPLE/USDT | $0.006526 | $3,118,361 | 10:00:15 12/02/2026 |
| 14 |  Ju.com |
PEOPLE/USDT | $0.006506 | $2,767,245 | 10:00:16 12/02/2026 |
| 15 |  Ekbit |
PEOPLE/USDT | $0.006526 | $2,733,305 | 10:00:16 12/02/2026 |
| 16 |  Echobit |
PEOPLE/USDT | $0.006516 | $2,410,589 | 09:57:07 12/02/2026 |
| 17 |  Toobit |
PEOPLE/USDT | $0.006505 | $2,387,284 | 09:57:16 12/02/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.006595 | $2,223,699 | 09:57:16 12/02/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006536 | $2,217,732 | 10:00:17 12/02/2026 |
| 20 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 21 |  Biconomy.com |
PEOPLE/USDT | $0.006517 | $2,182,366 | 09:54:15 12/02/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.006505 | $1,973,395 | 09:57:15 12/02/2026 |
| 23 | WhiteBIT |
PEOPLE/USDT | $0.006513 | $1,887,267 | 09:57:11 12/02/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.006517 | $1,561,734 | 09:54:17 12/02/2026 |
| 25 |  Darkex Exchange |
PEOPLE/USDT | $0.006516 | $1,505,693 | 10:00:18 12/02/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.006527 | $1,454,774 | 09:54:18 12/02/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.006515 | $1,436,038 | 09:57:18 12/02/2026 |
| 28 |  CoinW |
PEOPLE/USDT | $0.006515 | $1,433,342 | 09:57:16 12/02/2026 |
| 29 | Ju.com |
PEOPLE/USDT | $0.006526 | $1,425,183 | 10:00:09 12/02/2026 |
| 30 |  CoinP |
PEOPLE/USDT | $0.006496 | $1,294,122 | 10:00:15 12/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006526 | $1,023,953 | 10:00:16 12/02/2026 |
| 32 |  Bibox |
PEOPLE/USDT | $0.01773 | $999,992 | 10:00:11 12/02/2026 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.006526 | $991,277 | 10:00:16 12/02/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.006522 | $971,865 | 09:54:16 12/02/2026 |
| 35 |  KTX |
PEOPLE/USDT | $0.006526 | $951,035 | 10:00:09 12/02/2026 |
| 36 | Hotcoin |
PEOPLE/USDT | $0.006536 | $911,388 | 09:58:00 12/02/2026 |
| 37 |  HTX |
PEOPLE/USDT | $0.006523 | $905,946 | 09:59:55 12/02/2026 |
| 38 |  CRMClick |
PEOPLE/USDT | $0.006524 | $905,927 | 10:00:07 12/02/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.006515 | $717,443 | 09:57:15 12/02/2026 |
| 40 |  Websea |
PEOPLE/USDT | $0.006526 | $708,365 | 10:00:15 12/02/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006524 | $685,740 | 10:00:17 12/02/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006536 | $660,876 | 09:57:09 12/02/2026 |
| 43 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006533 | $632,249 | 10:00:10 12/02/2026 |
| 44 |  Phemex |
PEOPLE/USDT | $0.006515 | $620,024 | 09:57:12 12/02/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.006556 | $596,402 | 09:54:08 12/02/2026 |
| 46 | Binance |
PEOPLE/USDT | $0.006516 | $593,562 | 09:56:42 12/02/2026 |
| 47 |  Cofinex |
PEOPLE/USDT | $0.006506 | $583,129 | 10:00:15 12/02/2026 |
| 48 |  Bitget |
PEOPLE/USDT | $0.006517 | $583,033 | 09:54:16 12/02/2026 |
| 49 |  WEEX |
PEOPLE/USDC | $0.006509 | $500,205 | 09:57:12 12/02/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.006516 | $481,408 | 10:00:15 12/02/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006505 | $452,934 | 09:57:17 12/02/2026 |
| 52 |  BitradeX |
PEOPLE/USDT | $0.006526 | $452,731 | 10:00:21 12/02/2026 |
| 53 |  Gate |
PEOPLE/USDT | $0.006519 | $447,391 | 09:54:19 12/02/2026 |
| 54 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,317 | 09:57:15 12/02/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006505 | $441,856 | 09:57:15 12/02/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006516 | $437,597 | 10:00:17 12/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006515 | $432,368 | 09:57:16 12/02/2026 |
| 58 |  Millionero |
PEOPLE/USDT | $0.006508 | $414,538 | 09:57:11 12/02/2026 |
| 59 | Millionero |
PEOPLE/USDT | $0.006509 | $414,093 | 09:57:15 12/02/2026 |
| 60 |  Bitrue |
PEOPLE/USDT | $0.006525 | $410,158 | 09:57:16 12/02/2026 |
| 61 |  BloFin |
PEOPLE/USDT | $0.006536 | $396,381 | 10:00:07 12/02/2026 |
| 62 |  CoinUp.io |
PEOPLE/USDT | $0.006527 | $391,481 | 09:54:14 12/02/2026 |
| 63 |  Bitunix |
PEOPLE/USDT | $0.006505 | $390,404 | 09:57:15 12/02/2026 |
| 64 | OKX |
PEOPLE/USDT | $0.006507 | $365,671 | 09:56:53 12/02/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.006536 | $294,823 | 09:54:08 12/02/2026 |
| 66 | 4E |
PEOPLE/USDT | $0.006526 | $293,845 | 10:00:07 12/02/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.006509 | $291,618 | 09:57:17 12/02/2026 |
| 68 | Tapbit |
PEOPLE/USDT | $0.006516 | $290,130 | 09:57:07 12/02/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.006076 | $287,376 | 10:00:09 12/02/2026 |
| 70 |  VOOX Exchange |
PEOPLE/USDT | $0.006536 | $270,034 | 10:00:18 12/02/2026 |
| 71 | BitradeX |
PEOPLE/USDT | $0.006526 | $237,107 | 09:57:07 12/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006527 | $225,973 | 09:54:15 12/02/2026 |
| 73 | CRMClick |
PEOPLE/USDT | $0.006496 | $221,774 | 10:00:15 12/02/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.006526 | $210,592 | 09:54:07 12/02/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.006526 | $173,864 | 10:00:07 12/02/2026 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.006526 | $169,392 | 10:00:09 12/02/2026 |
| 77 |  SuperEx |
PEOPLE/USDT | $0.006486 | $153,820 | 09:57:13 12/02/2026 |
| 78 |  LBank |
PEOPLE/USDT | $0.006525 | $151,484 | 09:57:08 12/02/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.006526 | $149,040 | 10:00:17 12/02/2026 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.006527 | $140,860 | 09:54:19 12/02/2026 |
| 81 |  KCEX |
PEOPLE/USDT | $0.006535 | $124,998 | 09:57:11 12/02/2026 |
| 82 |  Ourbit |
PEOPLE/USDT | $0.006526 | $124,368 | 09:54:07 12/02/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.006510 | $123,406 | 09:56:54 12/02/2026 |
| 84 |  Hyperliquid |
PEOPLE/USD | $0.006513 | $119,974 | 09:57:26 12/02/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.006521 | $117,498 | 09:57:11 12/02/2026 |
| 86 |  BiFinance |
PEOPLE/USDT | $0.006515 | $114,254 | 09:57:11 12/02/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.006526 | $105,207 | 10:00:07 12/02/2026 |
| 88 |  OrangeX |
PEOPLE/USDT | $0.006542 | $103,250 | 09:54:12 12/02/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.006515 | $97,301.90 | 09:57:12 12/02/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006516 | $86,904.20 | 10:00:15 12/02/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.006526 | $80,729.13 | 10:00:08 12/02/2026 |
| 92 |  BitMart |
PEOPLE/USDT | $0.006519 | $78,862.16 | 09:57:09 12/02/2026 |
| 93 | Toobit |
PEOPLE/USDT | $0.006526 | $77,611.67 | 09:57:11 12/02/2026 |
| 94 |  KuCoin |
PEOPLE/USDT | $0.006535 | $73,165.77 | 09:57:18 12/02/2026 |
| 95 |  BingX |
PEOPLE/USDT | $0.006535 | $66,406.58 | 09:51:11 12/02/2026 |
| 96 |  BTCC |
PEOPLE/USDT | $0.006535 | $59,676.04 | 09:57:12 12/02/2026 |
| 97 |  BitTap |
PEOPLE/USDT | $0.006516 | $58,382.29 | 10:00:24 12/02/2026 |
| 98 |  YEX |
PEOPLE/USDT | $0.006526 | $55,439.53 | 10:00:08 12/02/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.006526 | $54,541.72 | 09:54:07 12/02/2026 |
| 100 | MEXC |
PEOPLE/USDC | $0.006521 | $52,513.97 | 09:57:11 12/02/2026 |
| 101 | Cofinex |
PEOPLE/USDT | $0.006516 | $50,457.42 | 10:00:07 12/02/2026 |
| 102 | VOOX Exchange |
PEOPLE/USDT | $0.006516 | $49,975.32 | 10:00:08 12/02/2026 |
| 103 |  ONUS Pro |
PEOPLE/VNDC | $0.006528 | $41,377.61 | 09:57:16 12/02/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006516 | $38,791.36 | 10:00:16 12/02/2026 |
| 105 | Bybit |
PEOPLE/USDT | $0.006526 | $35,233.51 | 09:54:08 12/02/2026 |
| 106 | Binance |
PEOPLE/USDC | $0.006528 | $35,031.14 | 09:56:42 12/02/2026 |
| 107 |  CoinEx |
PEOPLE/USDT | $0.006542 | $31,286.32 | 09:59:53 12/02/2026 |
| 108 | Binance |
PEOPLE/TRY | $0.006440 | $29,764.37 | 09:56:54 12/02/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.006516 | $28,408.30 | 10:00:16 12/02/2026 |
| 110 | ONUS Pro |
PEOPLE/USDT | $0.006516 | $24,859.28 | 09:57:16 12/02/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.006486 | $23,553.36 | 09:55:53 12/02/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.006509 | $23,166.30 | 09:57:12 12/02/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006527 | $22,522.93 | 10:03:15 12/02/2026 |
| 114 |  Pionex |
PEOPLE/USDT | $0.006526 | $20,379.92 | 09:57:09 12/02/2026 |
| 115 | Hibt |
PEOPLE/USDT | $0.006516 | $18,230.92 | 09:54:08 12/02/2026 |
| 116 |  Picol |
PEOPLE/USDT | $0.006526 | $17,985.81 | 10:00:10 12/02/2026 |
| 117 |  PointPay |
PEOPLE/USDT | $0.006516 | $17,821.13 | 09:57:07 12/02/2026 |
| 118 |  Binance TR |
PEOPLE/TRY | $0.006440 | $17,771.96 | 09:57:11 12/02/2026 |
| 119 |  TGEX |
PEOPLE/USDT | $0.006516 | $16,595.42 | 10:00:15 12/02/2026 |
| 120 |  FameEX |
PEOPLE/USDT | $0.006526 | $15,325.39 | 09:57:10 12/02/2026 |
| 121 | Zoomex |
PEOPLE/USDT | $0.006526 | $14,107.00 | 09:57:11 12/02/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006516 | $13,977.78 | 10:03:15 12/02/2026 |
| 123 | Gate |
PEOPLE/USDC | $0.006513 | $11,817.03 | 09:56:54 12/02/2026 |
| 124 |  BigONE |
PEOPLE/USDT | $0.006535 | $11,766.62 | 09:51:10 12/02/2026 |
| 125 |  Coincall |
PEOPLE/USD | $0.006527 | $10,843.67 | 10:03:16 12/02/2026 |
| 126 | LeveX |
PEOPLE/USDT | $0.006536 | $10,753.72 | 10:00:07 12/02/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.006530 | $9,592.37 | 10:00:07 12/02/2026 |
| 128 |  Bitvavo |
PEOPLE/EUR | $0.006483 | $8,568.85 | 09:57:12 12/02/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.006515 | $8,086.53 | 09:57:13 12/02/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.006505 | $7,563.68 | 09:57:16 12/02/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.006515 | $5,511.23 | 09:57:11 12/02/2026 |
| 132 |  BYDFi |
PEOPLE/USDT | $0.006537 | $5,503.29 | 09:54:07 12/02/2026 |
| 133 | BYDFi |
PEOPLE/USDT | $0.006506 | $5,495.24 | 10:00:16 12/02/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006511 | $3,290.16 | 09:57:12 12/02/2026 |
| 135 |  Tebbit |
PEOPLE/USDT | $0.006526 | $2,640.76 | 10:00:16 12/02/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.006526 | $2,351.11 | 10:00:09 12/02/2026 |
| 137 | ONUS Pro |
PEOPLE/VNDC | $0.006539 | $2,062.52 | 09:57:10 12/02/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.006525 | $1,888.90 | 10:00:07 12/02/2026 |
| 139 |  Indodax |
PEOPLE/IDR | $0.006539 | $1,501.09 | 10:02:54 12/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006502 | $1,178.42 | 09:59:23 12/02/2026 |
| 141 |  LATOKEN |
PEOPLE/USDT | $0.006353 | $1,088.70 | 09:54:07 12/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.006545 | $619.01 | 09:57:12 12/02/2026 |
| 143 |  Flipster |
PEOPLE/USDT | $0.006526 | $244.09 | 10:00:17 12/02/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.006486 | $81.62 | 10:00:11 12/02/2026 |
| 145 | OKX |
PEOPLE/USD | $0.006437 | $52.91 | 09:56:53 12/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,989.25 | $21.24 | 05:01:23 12/02/2026 |
| 147 |  CEX.IO |
PEOPLE/USD | $0.006540 | $19.15 | 09:57:09 12/02/2026 |
| 148 |  Tokocrypto |
PEOPLE/USDT | $0.006516 | $18.47 | 09:57:09 12/02/2026 |
| 149 | CEX.IO |
PEOPLE/USDC | $0.006529 | $17.73 | 09:57:09 12/02/2026 |
| 150 | CEX.IO |
PEOPLE/USDT | $0.006516 | $15.62 | 09:57:09 12/02/2026 |
| 151 |  SunX |
PEOPLE/USDT | $0.006526 | $14.18 | 10:00:17 12/02/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007403 | $0.3443 | 09:54:09 12/02/2026 |
| 153 |  Uniswap v2 |
PEOPLE/WETH | $0.006231 | $0.05786 | 10:01:47 11/02/2026 |
| 154 |  Poloniex |
PEOPLE/USDT | $0.008694 | $0 | 09:59:53 12/02/2026 |
| 155 |  HitBTC |
PEOPLE/USDT | $0.007153 | $0 | 09:57:11 12/02/2026 |
| 156 |  Mandala Exchange |
PEOPLE/USDT | $0.007154 | $0 | 10:00:11 12/02/2026 |
| 157 | Tokocrypto |
PEOPLE/USDC | $0.006529 | $0 | 09:57:09 12/02/2026 |
| 158 |  Giottus |
PEOPLE/INR | $0.007771 | $0 | 09:57:07 12/02/2026 |
| 159 | Giottus |
PEOPLE/USDT | $0.006496 | $0 | 09:57:07 12/02/2026 |
| 160 |  WOO X |
PEOPLE/USDT | $0.006515 | $0 | 09:57:18 12/02/2026 |
| 161 |  Binance TH |
PEOPLE/USDT | $0.006515 | $0 | 09:57:10 12/02/2026 |
| 162 |  ADEN |
PEOPLE/USDT | $0.006502 | $0 | 10:03:42 12/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,453,562 với tỷ giá $0.006516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.