ConstitutionDAO PEOPLE
Xếp hạng #618
00:19:00 02/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005068 2.23%
0.00000008468 BTC
135 VND
Thấp: $0.004892
Cao: $0.005158
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005074 | $18,698,373 | 23:54:15 01/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005074 | $10,945,629 | 23:57:17 01/07/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04267 | $9,271,562 | 23:57:15 01/07/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005079 | $4,709,285 | 00:00:16 02/07/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.005085 | $4,212,635 | 00:00:16 02/07/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005084 | $3,326,298 | 23:54:15 01/07/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005096 | $3,193,858 | 00:00:15 02/07/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005095 | $3,193,095 | 00:00:15 02/07/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005071 | $2,336,404 | 23:54:17 01/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005065 | $2,141,599 | 23:54:15 01/07/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.005116 | $1,940,125 | 23:48:15 01/07/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005065 | $1,507,077 | 23:57:24 01/07/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005085 | $1,459,062 | 00:00:18 02/07/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005085 | $1,458,563 | 00:00:16 02/07/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005075 | $1,424,211 | 23:57:19 01/07/2026 |
| 16 |  CRMClick |
PEOPLE/USDT | $0.005096 | $1,238,256 | 23:57:10 01/07/2026 |
| 17 |  HTX |
PEOPLE/USDT | $0.005092 | $1,235,460 | 23:59:54 01/07/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.005075 | $1,148,709 | 00:00:17 02/07/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.005075 | $1,058,455 | 23:57:18 01/07/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005076 | $1,042,477 | 23:57:17 01/07/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.005075 | $1,035,353 | 00:00:15 02/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005070 | $832,770 | 23:54:17 01/07/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.005075 | $810,818 | 00:00:17 02/07/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.005075 | $768,783 | 00:00:15 02/07/2026 |
| 25 |  DigiFinex |
PEOPLE/USDT | $0.005095 | $761,092 | 00:00:17 02/07/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.005085 | $500,591 | 00:00:17 02/07/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,170 | 23:57:15 01/07/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.005084 | $429,560 | 23:48:07 01/07/2026 |
| 29 |  CoinUp.io |
PEOPLE/USDT | $0.005075 | $410,304 | 23:57:09 01/07/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.005065 | $387,212 | 23:57:15 01/07/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.005065 | $377,721 | 23:57:17 01/07/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005073 | $354,811 | 23:57:16 01/07/2026 |
| 33 |  Bitbaby |
PEOPLE/USDT | $0.005065 | $343,108 | 23:54:15 01/07/2026 |
| 34 | Ju.com |
PEOPLE/USDT | $0.005078 | $330,515 | 00:00:10 02/07/2026 |
| 35 |  x.me Exchange |
PEOPLE/USDT | $0.005075 | $319,004 | 23:57:18 01/07/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.005075 | $314,100 | 23:57:08 01/07/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.005071 | $307,700 | 00:00:17 02/07/2026 |
| 38 |  Bitget |
PEOPLE/USDT | $0.005090 | $307,694 | 23:54:15 01/07/2026 |
| 39 |  Echobit |
PEOPLE/USDT | $0.005085 | $299,947 | 23:57:08 01/07/2026 |
| 40 |  Bitbase |
PEOPLE/USDT | $0.005111 | $283,859 | 23:18:18 01/07/2026 |
| 41 | BlockFin |
PEOPLE/USDT | $0.005095 | $268,040 | 00:00:07 02/07/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.005095 | $253,212 | 23:57:07 01/07/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.005075 | $253,153 | 23:56:42 01/07/2026 |
| 44 |  AscendEX |
PEOPLE/USDT | $0.005104 | $246,181 | 23:54:15 01/07/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.005075 | $241,494 | 23:57:17 01/07/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005075 | $220,717 | 23:57:10 01/07/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.005079 | $206,517 | 23:51:17 01/07/2026 |
| 48 |  GroveX |
PEOPLE/USDT | $0.005075 | $199,800 | 00:00:10 02/07/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.005085 | $172,453 | 23:48:08 01/07/2026 |
| 50 |  MEXC |
PEOPLE/USDT | $0.005073 | $166,479 | 23:57:15 01/07/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.005075 | $164,343 | 23:57:16 01/07/2026 |
| 52 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,555 | 00:00:16 02/07/2026 |
| 53 |  BloFin |
PEOPLE/USDT | $0.005065 | $161,472 | 23:51:07 01/07/2026 |
| 54 |  SuperEx |
PEOPLE/USDT | $0.005056 | $156,826 | 23:57:09 01/07/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.005075 | $145,465 | 00:00:15 02/07/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005065 | $145,323 | 23:57:15 01/07/2026 |
| 57 | Tapbit |
PEOPLE/USDT | $0.005065 | $144,526 | 23:57:07 01/07/2026 |
| 58 |  Hyperliquid |
PEOPLE/USD | $0.005078 | $143,473 | 23:57:26 01/07/2026 |
| 59 | Coinlocally |
PEOPLE/USDT | $0.005085 | $135,368 | 00:00:11 02/07/2026 |
| 60 |  OKX |
PEOPLE/USDT | $0.005070 | $127,175 | 23:56:24 01/07/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.005075 | $126,673 | 23:57:08 01/07/2026 |
| 62 | CoinP |
PEOPLE/USDT | $0.005085 | $126,187 | 00:00:11 02/07/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005064 | $125,332 | 23:54:13 01/07/2026 |
| 64 |  KuCoin |
PEOPLE/USDT | $0.005095 | $124,792 | 23:54:19 01/07/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.005065 | $111,946 | 23:57:17 01/07/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005083 | $98,343.63 | 23:57:10 01/07/2026 |
| 67 | Binance |
PEOPLE/USDC | $0.005068 | $86,728.95 | 23:56:42 01/07/2026 |
| 68 |  AEGET |
PEOPLE/USDT | $0.005084 | $86,391.06 | 00:00:16 02/07/2026 |
| 69 | Bitunix |
PEOPLE/USDT | $0.005075 | $77,718.26 | 23:51:12 01/07/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.005085 | $76,950.72 | 23:57:11 01/07/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.005069 | $75,866.25 | 23:57:07 01/07/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.005074 | $67,013.41 | 23:57:08 01/07/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.005075 | $58,199.76 | 23:57:13 01/07/2026 |
| 74 | MEXC |
PEOPLE/USDC | $0.005085 | $57,311.21 | 23:48:08 01/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005075 | $56,821.74 | 23:51:12 01/07/2026 |
| 76 |  Zoomex |
PEOPLE/USDT | $0.005066 | $55,588.72 | 23:57:23 01/07/2026 |
| 77 | MEXC |
PEOPLE/USDT | $0.005089 | $53,849.57 | 23:48:08 01/07/2026 |
| 78 |  ZKE |
PEOPLE/USDC | $0.005078 | $52,496.23 | 00:00:09 02/07/2026 |
| 79 |  Gate |
PEOPLE/USDT | $0.005087 | $48,984.88 | 23:54:19 01/07/2026 |
| 80 |  KTX |
PEOPLE/USDT | $0.005095 | $44,974.32 | 00:00:12 02/07/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.005085 | $44,404.91 | 00:00:08 02/07/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.005065 | $44,175.76 | 23:57:12 01/07/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.005085 | $42,915.45 | 00:00:12 02/07/2026 |
| 84 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005075 | $39,968.05 | 00:00:16 02/07/2026 |
| 85 | OrangeX |
PEOPLE/USDT | $0.005078 | $37,236.67 | 23:54:10 01/07/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.005075 | $36,999.88 | 00:00:24 02/07/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.005095 | $33,419.17 | 23:48:11 01/07/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.005065 | $33,221.97 | 23:54:08 01/07/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.005085 | $31,800.23 | 23:48:16 01/07/2026 |
| 90 | Binance |
PEOPLE/TRY | $0.005078 | $27,460.74 | 23:56:42 01/07/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.005065 | $26,759.18 | 23:57:09 01/07/2026 |
| 92 | Bitrue |
PEOPLE/USDC | $0.005088 | $24,658.92 | 23:57:07 01/07/2026 |
| 93 |  LeveX |
PEOPLE/USDT | $0.005084 | $24,066.79 | 00:00:16 02/07/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.005085 | $17,827.89 | 00:00:08 02/07/2026 |
| 95 |  CoinEx |
PEOPLE/USDT | $0.005077 | $16,960.59 | 23:59:53 01/07/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.005085 | $16,943.23 | 23:56:24 01/07/2026 |
| 97 |  Bybit |
PEOPLE/USDT | $0.005084 | $15,658.97 | 23:54:11 01/07/2026 |
| 98 |  Binance TR |
PEOPLE/TRY | $0.005078 | $15,296.02 | 23:57:09 01/07/2026 |
| 99 | AEGET |
PEOPLE/USDT | $0.005095 | $14,869.59 | 00:00:08 02/07/2026 |
| 100 | Hibt |
PEOPLE/USDT | $0.005065 | $12,710.84 | 23:57:10 01/07/2026 |
| 101 |  Tebbit |
PEOPLE/USDT | $0.005084 | $11,517.59 | 00:00:16 02/07/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.005095 | $10,695.47 | 00:00:07 02/07/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.005098 | $10,464.13 | 23:48:07 01/07/2026 |
| 104 |  Bitvavo |
PEOPLE/EUR | $0.005164 | $9,567.54 | 23:57:08 01/07/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.005084 | $9,178.89 | 23:57:09 01/07/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.005089 | $9,113.80 | 23:54:07 01/07/2026 |
| 107 |  WEEX |
PEOPLE/USDC | $0.005079 | $9,099.10 | 23:57:11 01/07/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.005085 | $8,892.44 | 23:57:09 01/07/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.005088 | $8,604.63 | 00:00:07 02/07/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005065 | $8,145.06 | 23:57:16 01/07/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.005085 | $7,849.31 | 00:00:08 02/07/2026 |
| 112 | KuCoin |
PEOPLE/USDT | $0.005155 | $6,824.51 | 23:56:23 01/07/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.005065 | $6,616.55 | 23:57:07 01/07/2026 |
| 114 | Gate |
PEOPLE/USDT | $0.005080 | $6,200.55 | 23:56:24 01/07/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005078 | $5,048.54 | 00:03:15 02/07/2026 |
| 116 | WEEX |
PEOPLE/USDT | $0.005080 | $4,974.51 | 23:57:11 01/07/2026 |
| 117 | Zoomex |
PEOPLE/USDT | $0.005084 | $4,697.53 | 23:57:15 01/07/2026 |
| 118 |  ASTX |
PEOPLE/USDT | $0.005075 | $3,832.09 | 00:00:16 02/07/2026 |
| 119 |  BYDFi |
PEOPLE/USDT | $0.005081 | $2,801.05 | 00:00:16 02/07/2026 |
| 120 | BYDFi |
PEOPLE/USDT | $0.005074 | $2,371.12 | 23:54:11 01/07/2026 |
| 121 |  PointPay |
PEOPLE/USDT | $0.005084 | $2,348.89 | 23:57:08 01/07/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.005081 | $2,168.46 | 00:00:07 02/07/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.005075 | $2,047.73 | 00:00:16 02/07/2026 |
| 124 | OKX |
PEOPLE/USDC | $0.005102 | $942.28 | 23:56:24 01/07/2026 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.005075 | $920.14 | 23:57:10 01/07/2026 |
| 126 | OKX |
PEOPLE/USD | $0.005139 | $403.52 | 23:56:24 01/07/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.005064 | $304.04 | 23:57:15 01/07/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08149 | $301.64 | 00:00:18 02/07/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.005092 | $209.07 | 00:00:16 02/07/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.005075 | $208.36 | 00:00:16 02/07/2026 |
| 131 | Bitrue |
PEOPLE/USDT | $0.005075 | $205.25 | 23:57:07 01/07/2026 |
| 132 | OKX |
PEOPLE/EUR | $0.005100 | $202.89 | 23:56:24 01/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005042 | $182.53 | 20:30:59 01/07/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.005075 | $44.16 | 23:54:07 01/07/2026 |
| 135 |  Bitkub |
PEOPLE/THB | $0.005114 | $28.82 | 23:57:10 01/07/2026 |
| 136 |  CEX.IO |
PEOPLE/USDC | $0.005102 | $25.07 | 23:45:09 01/07/2026 |
| 137 |  Indodax |
PEOPLE/IDR | $0.005126 | $21.11 | 00:02:54 02/07/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.005097 | $21.01 | 23:45:09 01/07/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.005110 | $19.69 | 23:45:09 01/07/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.004495 | $0 | 23:59:53 01/07/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007537 | $0 | 00:00:09 02/07/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007537 | $0 | 00:00:08 02/07/2026 |
| 143 |  Tokocrypto |
PEOPLE/USDC | $0.005068 | $0 | 23:57:09 01/07/2026 |
| 144 | Tokocrypto |
PEOPLE/USDT | $0.005075 | $0 | 23:57:09 01/07/2026 |
| 145 |  Giottus |
PEOPLE/INR | $0.006466 | $0 | 23:57:12 01/07/2026 |
| 146 | Giottus |
PEOPLE/USDT | $0.005095 | $0 | 23:57:12 01/07/2026 |
| 147 |  WOO X |
PEOPLE/USDT | $0.005055 | $0 | 00:00:18 02/07/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.005077 | $0 | 00:03:52 02/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 01/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,698,373 với tỷ giá $0.005074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.