ConstitutionDAO PEOPLE
Xếp hạng #598
00:49:00 18/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005420 -1.78%
0.00000008447 BTC
143 VND
Thấp: $0.005306
Cao: $0.005601
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005415 | $33,045,503 | 23:57:15 17/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005420 | $7,614,725 | 00:00:16 18/07/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.005406 | $3,666,133 | 00:00:16 18/07/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.005418 | $3,528,242 | 00:00:15 18/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005415 | $3,527,705 | 23:57:15 17/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005416 | $3,413,280 | 00:00:15 18/07/2026 |
| 7 |  KTX |
PEOPLE/USDT | $0.005436 | $3,126,009 | 00:00:09 18/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005429 | $1,673,001 | 23:54:17 17/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005416 | $1,672,118 | 23:48:15 17/07/2026 |
| 10 |  Koinbay |
PEOPLE/USDT | $0.005415 | $1,408,505 | 23:57:15 17/07/2026 |
| 11 |  WHXEX |
PEOPLE/USDT | $0.005416 | $1,404,957 | 00:00:16 18/07/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.005416 | $1,404,929 | 00:00:17 18/07/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.005448 | $1,359,332 | 23:54:15 17/07/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.005415 | $1,339,219 | 23:57:15 17/07/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.005405 | $1,030,079 | 23:57:15 17/07/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005426 | $842,041 | 23:57:16 17/07/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005426 | $817,447 | 00:00:17 18/07/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005451 | $798,028 | 23:54:12 17/07/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005447 | $797,149 | 23:56:54 17/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005426 | $770,606 | 00:00:16 18/07/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.005422 | $607,758 | 23:57:17 17/07/2026 |
| 22 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,269 | 23:57:15 17/07/2026 |
| 23 |  CoinUp.io |
PEOPLE/USDT | $0.005426 | $428,339 | 23:54:11 17/07/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.005425 | $420,729 | 23:57:20 17/07/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005416 | $415,921 | 23:57:08 17/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005426 | $398,476 | 23:57:08 17/07/2026 |
| 27 | BlockFin |
PEOPLE/USDT | $0.005435 | $370,879 | 23:57:15 17/07/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.005427 | $333,673 | 23:54:17 17/07/2026 |
| 29 |  Bitget |
PEOPLE/USDT | $0.005421 | $330,905 | 23:54:16 17/07/2026 |
| 30 |  Cofinex |
PEOPLE/USDT | $0.005421 | $330,775 | 00:00:17 18/07/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.005420 | $324,077 | 00:00:16 18/07/2026 |
| 32 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.005426 | $301,437 | 23:57:09 17/07/2026 |
| 34 | Ju.com |
PEOPLE/USDT | $0.005432 | $286,741 | 23:57:17 17/07/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.005405 | $284,429 | 23:57:20 17/07/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005436 | $261,307 | 23:57:08 17/07/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.005426 | $258,965 | 23:57:17 17/07/2026 |
| 38 |  Bitbaby |
PEOPLE/USDT | $0.005415 | $252,294 | 23:57:15 17/07/2026 |
| 39 |  BloFin |
PEOPLE/USDT | $0.005416 | $249,650 | 23:57:08 17/07/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.005426 | $241,846 | 23:57:10 17/07/2026 |
| 41 |  x.me Exchange |
PEOPLE/USDT | $0.005425 | $236,302 | 23:57:18 17/07/2026 |
| 42 | BitradeX |
PEOPLE/USDT | $0.005415 | $233,429 | 23:57:15 17/07/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.005426 | $214,183 | 23:56:42 17/07/2026 |
| 44 | BiKing |
PEOPLE/USDT | $0.005426 | $214,162 | 23:57:08 17/07/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.005425 | $196,054 | 23:57:16 17/07/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.005425 | $182,412 | 23:54:10 17/07/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.005426 | $177,323 | 23:57:10 17/07/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.005425 | $169,230 | 23:57:16 17/07/2026 |
| 49 |  GroveX |
PEOPLE/USDT | $0.005416 | $167,056 | 00:00:09 18/07/2026 |
| 50 | CoinP |
PEOPLE/USDT | $0.005426 | $162,926 | 23:57:08 17/07/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,591 | 00:00:15 18/07/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005424 | $146,087 | 23:57:16 17/07/2026 |
| 53 |  OKX |
PEOPLE/USDT | $0.005430 | $139,302 | 23:56:23 17/07/2026 |
| 54 |  Bitbase |
PEOPLE/USDT | $0.005429 | $134,840 | 23:54:18 17/07/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.005428 | $133,211 | 23:54:16 17/07/2026 |
| 56 | CoinUp.io |
PEOPLE/USDT | $0.005406 | $121,322 | 23:54:17 17/07/2026 |
| 57 |  Gate |
PEOPLE/USDT | $0.005419 | $115,889 | 23:54:19 17/07/2026 |
| 58 |  BTCC |
PEOPLE/USDT | $0.005426 | $107,224 | 23:57:12 17/07/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.005426 | $106,010 | 23:57:07 17/07/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.005423 | $100,063 | 23:57:15 17/07/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005423 | $96,581.44 | 23:57:07 17/07/2026 |
| 62 |  Hyperliquid |
PEOPLE/USDC | $0.005427 | $95,939.15 | 23:54:26 17/07/2026 |
| 63 |  YUBIT |
PEOPLE/USDT | $0.005415 | $95,387.50 | 23:57:15 17/07/2026 |
| 64 |  EasiCoin |
PEOPLE/USDT | $0.005416 | $85,386.68 | 00:00:16 18/07/2026 |
| 65 |  AEGET |
PEOPLE/USDT | $0.005420 | $80,384.61 | 00:00:20 18/07/2026 |
| 66 |  BitMart |
PEOPLE/USDT | $0.005426 | $76,773.98 | 23:57:09 17/07/2026 |
| 67 | Bitunix |
PEOPLE/USDT | $0.005426 | $76,698.28 | 23:57:09 17/07/2026 |
| 68 | Bybit |
PEOPLE/USDT | $0.005430 | $73,443.96 | 23:54:12 17/07/2026 |
| 69 |  BigONE |
PEOPLE/USDT | $0.005416 | $65,138.53 | 23:57:10 17/07/2026 |
| 70 |  LBank |
PEOPLE/USDT | $0.005432 | $62,308.16 | 23:57:12 17/07/2026 |
| 71 |  SuperEx |
PEOPLE/USDT | $0.005424 | $61,491.14 | 00:00:13 18/07/2026 |
| 72 |  KCEX |
PEOPLE/USDT | $0.005423 | $57,724.65 | 23:57:15 17/07/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.005429 | $55,484.01 | 23:51:07 17/07/2026 |
| 74 | MEXC |
PEOPLE/USDC | $0.005440 | $54,745.97 | 23:51:07 17/07/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.005426 | $51,617.24 | 23:57:08 17/07/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.005426 | $50,053.71 | 23:45:11 17/07/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.005416 | $47,805.53 | 00:00:10 18/07/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.005436 | $46,179.05 | 23:57:12 17/07/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.005426 | $40,998.32 | 23:57:09 17/07/2026 |
| 80 |  BitTap |
PEOPLE/USDT | $0.005426 | $38,214.93 | 00:00:16 18/07/2026 |
| 81 | Binance |
PEOPLE/TRY | $0.005428 | $37,863.24 | 23:56:42 17/07/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.005436 | $34,082.19 | 23:57:08 17/07/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005416 | $30,619.92 | 00:00:12 18/07/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.005416 | $26,529.23 | 00:00:11 18/07/2026 |
| 85 | Bitrue |
PEOPLE/USDC | $0.005429 | $22,827.24 | 23:57:08 17/07/2026 |
| 86 | Zoomex |
PEOPLE/USDT | $0.005430 | $22,032.56 | 23:54:10 17/07/2026 |
| 87 | OrangeX |
PEOPLE/USDT | $0.005416 | $21,711.09 | 23:48:11 17/07/2026 |
| 88 |  ZKE |
PEOPLE/USDC | $0.005420 | $21,342.10 | 00:00:10 18/07/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.005425 | $21,216.66 | 00:00:15 18/07/2026 |
| 90 | AEGET |
PEOPLE/USDT | $0.005436 | $20,762.83 | 23:57:40 17/07/2026 |
| 91 | Gate |
PEOPLE/USDC | $0.005424 | $19,511.88 | 23:56:24 17/07/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.005421 | $19,322.49 | 23:56:24 17/07/2026 |
| 93 | Binance |
PEOPLE/USDC | $0.005409 | $16,815.50 | 23:56:54 17/07/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.005436 | $15,881.46 | 23:57:16 17/07/2026 |
| 95 |  Hibt |
PEOPLE/USDT | $0.005426 | $13,922.09 | 23:57:09 17/07/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.005390 | $12,880.00 | 23:57:10 17/07/2026 |
| 97 |  PointPay |
PEOPLE/USDT | $0.005424 | $10,983.26 | 23:57:08 17/07/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.005430 | $10,829.75 | 23:59:53 17/07/2026 |
| 99 | LeveX |
PEOPLE/USDT | $0.005416 | $10,613.53 | 00:00:08 18/07/2026 |
| 100 |  WEEX |
PEOPLE/USDC | $0.005409 | $7,957.21 | 23:57:08 17/07/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.005436 | $7,521.75 | 23:57:08 17/07/2026 |
| 102 |  KuCoin |
PEOPLE/USDT | $0.005416 | $7,214.74 | 23:49:23 17/07/2026 |
| 103 |  BVOX |
PEOPLE/USDT | $0.005425 | $6,876.48 | 23:57:12 17/07/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.005426 | $6,635.21 | 00:00:09 18/07/2026 |
| 105 |  Binance TR |
PEOPLE/TRY | $0.005428 | $6,557.18 | 23:57:09 17/07/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.005426 | $5,805.24 | 23:54:19 17/07/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.005420 | $5,689.53 | 23:54:56 17/07/2026 |
| 108 | Pionex |
PEOPLE/USDT | $0.005415 | $5,582.20 | 23:57:16 17/07/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.005421 | $5,059.29 | 23:57:08 17/07/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.005440 | $4,683.06 | 00:00:08 18/07/2026 |
| 111 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005456 | $4,251.20 | 00:00:16 18/07/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.005419 | $3,577.71 | 00:00:15 18/07/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.005651 | $2,308.07 | 11:12:20 13/07/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.005431 | $2,200.62 | 00:00:07 18/07/2026 |
| 116 | BYDFi |
PEOPLE/USDT | $0.005416 | $1,978.17 | 00:00:08 18/07/2026 |
| 117 |  FameEX |
PEOPLE/USDT | $0.005430 | $1,899.22 | 23:57:10 17/07/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.005426 | $597.50 | 00:00:16 18/07/2026 |
| 119 | OKX |
PEOPLE/USDC | $0.005424 | $568.86 | 23:56:23 17/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005438 | $496.24 | 22:39:47 17/07/2026 |
| 121 | OKX |
PEOPLE/EUR | $0.005374 | $403.65 | 23:56:23 17/07/2026 |
| 122 |  Ulink |
PEOPLE/USDT | $0.08151 | $317.22 | 00:00:17 18/07/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.005426 | $300.30 | 23:57:11 17/07/2026 |
| 124 |  Bitvavo |
PEOPLE/EUR | $0.005402 | $227.21 | 23:57:10 17/07/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.005426 | $217.63 | 23:57:08 17/07/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.005426 | $151.93 | 23:57:08 17/07/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.005388 | $147.64 | 23:57:08 17/07/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005444 | $147.06 | 00:00:13 18/07/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005426 | $146.59 | 00:00:13 18/07/2026 |
| 130 |  CEX.IO |
PEOPLE/USDC | $0.005433 | $41.47 | 23:48:12 17/07/2026 |
| 131 | CEX.IO |
PEOPLE/USD | $0.005441 | $33.88 | 23:48:12 17/07/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.005461 | $20.03 | 23:59:54 17/07/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.005428 | $19.89 | 23:48:12 17/07/2026 |
| 134 |  Giottus |
PEOPLE/INR | $0.006382 | $0.1451 | 23:51:08 17/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 23:59:53 17/07/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.005763 | $0 | 23:57:07 17/07/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.005763 | $0 | 23:57:07 17/07/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.005409 | $0 | 23:57:08 17/07/2026 |
| 139 |  CoinDCX |
PEOPLE/USDT | $0.005426 | $0 | 23:54:07 17/07/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.005396 | $0 | 23:51:08 17/07/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.005436 | $0 | 23:54:15 17/07/2026 |
| 142 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.005419 | $0 | 00:00:54 18/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,045,503 với tỷ giá $0.005415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.