Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.005476 | $110,210,051 | 02:57:16 11/07/2026 | |
| 2 | PEOPLE/USDT | $0.04268 | $9,275,175 | 03:00:15 11/07/2026 | |
| 3 | PEOPLE/USDT | $0.005483 | $7,972,282 | 03:00:16 11/07/2026 | |
| 4 | PEOPLE/USD | $0.005480 | $4,094,601 | 03:00:15 11/07/2026 | |
| 5 | PEOPLE/USDT | $0.005496 | $4,081,159 | 02:54:15 11/07/2026 | |
| 6 | PEOPLE/USDT | $0.005476 | $3,924,216 | 03:00:15 11/07/2026 | |
| 7 | PEOPLE/USDT | $0.005486 | $3,039,048 | 02:57:16 11/07/2026 | |
| 8 | PEOPLE/USDT | $0.005486 | $2,057,018 | 02:54:16 11/07/2026 | |
| 9 | PEOPLE/USDT | $0.005486 | $1,981,913 | 02:57:15 11/07/2026 | |
| 10 | PEOPLE/USDT | $0.005476 | $1,420,729 | 03:00:17 11/07/2026 | |
| 11 | PEOPLE/USDT | $0.005476 | $1,420,729 | 03:00:18 11/07/2026 | |
| 12 | PEOPLE/USDT | $0.005486 | $1,354,278 | 02:54:15 11/07/2026 | |
| 13 | PEOPLE/USDT | $0.005476 | $1,010,337 | 03:00:17 11/07/2026 | |
| 14 | PEOPLE/USDT | $0.005506 | $976,798 | 03:00:25 11/07/2026 | |
| 15 | PEOPLE/USDT | $0.005482 | $958,733 | 02:57:17 11/07/2026 | |
| 16 | PEOPLE/USDT | $0.005507 | $845,894 | 02:57:15 11/07/2026 | |
| 17 | PEOPLE/USDT | $0.005476 | $810,273 | 03:00:17 11/07/2026 | |
| 18 | PEOPLE/USDT | $0.005484 | $745,854 | 03:00:16 11/07/2026 | |
| 19 | PEOPLE/USDT | $0.005496 | $723,340 | 03:00:16 11/07/2026 | |
| 20 | PEOPLE/USDT | $0.005481 | $568,636 | 02:54:16 11/07/2026 | |
| 21 | PEOPLE/USDT | $0.005476 | $480,494 | 02:57:15 11/07/2026 | |
| 22 | PEOPLE/USDT | $0.005476 | $467,319 | 02:59:25 11/07/2026 | |
| 23 | PEOPLE/USDT | $0.005479 | $466,838 | 03:00:11 11/07/2026 | |
| 24 | PEOPLE/USDT | $0.005482 | $448,686 | 02:57:18 11/07/2026 | |
| 25 | PEOPLE/USDT | $0.009203 | $447,276 | 02:57:15 11/07/2026 | |
| 26 | PEOPLE/USDT | $0.005466 | $419,347 | 02:57:08 11/07/2026 | |
| 27 | PEOPLE/USDT | $0.005486 | $350,741 | 02:57:18 11/07/2026 | |
| 28 | PEOPLE/USDT | $0.005483 | $345,562 | 03:00:14 11/07/2026 | |
| 29 | PEOPLE/USDT | $0.005480 | $342,694 | 02:57:17 11/07/2026 | |
| 30 | PEOPLE/USDT | $0.005482 | $324,653 | 03:00:15 11/07/2026 | |
| 31 | PEOPLE/USDT | $0.005491 | $323,529 | 02:54:16 11/07/2026 | |
| 32 | PEOPLE/USDT | $0.005476 | $310,881 | 02:57:12 11/07/2026 | |
| 33 | PEOPLE/USDT | $0.005486 | $300,914 | 02:57:08 11/07/2026 | |
| 34 | PEOPLE/USDT | $0.005483 | $299,763 | 03:00:16 11/07/2026 | |
| 35 | PEOPLE/USDT | $0.005466 | $269,100 | 02:57:11 11/07/2026 | |
| 36 | PEOPLE/USDT | $0.005476 | $267,498 | 02:57:15 11/07/2026 | |
| 37 | PEOPLE/USDT | $0.005496 | $262,484 | 02:57:07 11/07/2026 | |
| 38 | PEOPLE/USDT | $0.005486 | $256,481 | 03:00:15 11/07/2026 | |
| 39 | PEOPLE/USDT | $0.005486 | $248,566 | 02:57:07 11/07/2026 | |
| 40 | PEOPLE/USDT | $0.005485 | $242,994 | 02:54:17 11/07/2026 | |
| 41 | PEOPLE/USDT | $0.005484 | $232,078 | 03:00:17 11/07/2026 | |
| 42 | PEOPLE/USDT | $0.005482 | $215,766 | 02:57:17 11/07/2026 | |
| 43 | PEOPLE/USDT | $0.005486 | $209,764 | 02:56:42 11/07/2026 | |
| 44 | PEOPLE/USDT | $0.005486 | $208,632 | 03:00:12 11/07/2026 | |
| 45 | PEOPLE/USDT | $0.005486 | $200,801 | 02:57:17 11/07/2026 | |
| 46 | PEOPLE/USDT | $0.005482 | $185,180 | 02:57:16 11/07/2026 | |
| 47 | PEOPLE/USDT | $0.005485 | $181,600 | 02:54:10 11/07/2026 | |
| 48 | PEOPLE/USDT | $0.005486 | $175,812 | 03:00:10 11/07/2026 | |
| 49 | PEOPLE/USDT | $0.005478 | $170,446 | 02:57:15 11/07/2026 | |
| 50 | PEOPLE/USDC | $0.005483 | $164,727 | 02:57:26 11/07/2026 | |
| 51 | PEOPLE/USDT | $0.006555 | $162,587 | 03:00:16 11/07/2026 | |
| 52 | PEOPLE/USDT | $0.005486 | $161,619 | 02:57:07 11/07/2026 | |
| 53 | PEOPLE/USDT | $0.005476 | $161,224 | 03:00:11 11/07/2026 | |
| 54 | PEOPLE/USDT | $0.005502 | $157,862 | 02:56:53 11/07/2026 | |
| 55 | PEOPLE/USDT | $0.005482 | $157,519 | 02:57:17 11/07/2026 | |
| 56 | PEOPLE/USDT | $0.005486 | $126,310 | 03:00:11 11/07/2026 | |
| 57 | PEOPLE/USDT | $0.005466 | $124,700 | 02:57:17 11/07/2026 | |
| 58 | PEOPLE/USDT | $0.005476 | $106,903 | 02:57:15 11/07/2026 | |
| 59 | PEOPLE/USDT | $0.005486 | $104,900 | 02:57:08 11/07/2026 | |
| 60 | PEOPLE/USDT | $0.005486 | $103,744 | 02:57:07 11/07/2026 | |
| 61 | PEOPLE/USDT | $0.005488 | $97,980.55 | 02:57:07 11/07/2026 | |
| 62 | PEOPLE/USDT | $0.005486 | $96,321.90 | 02:54:08 11/07/2026 | |
| 63 | PEOPLE/USDT | $0.005483 | $95,799.75 | 03:00:19 11/07/2026 | |
| 64 | PEOPLE/USDT | $0.005486 | $94,356.70 | 03:00:16 11/07/2026 | |
| 65 | PEOPLE/USDT | $0.005492 | $81,426.79 | 02:57:19 11/07/2026 | |
| 66 | PEOPLE/USDT | $0.005485 | $78,357.38 | 02:57:07 11/07/2026 | |
| 67 | PEOPLE/USDT | $0.005486 | $75,177.07 | 02:57:10 11/07/2026 | |
| 68 | PEOPLE/USDT | $0.005479 | $73,893.68 | 02:57:10 11/07/2026 | |
| 69 | PEOPLE/USDT | $0.005495 | $65,133.82 | 03:00:09 11/07/2026 | |
| 70 | PEOPLE/USDT | $0.005516 | $62,144.56 | 02:57:10 11/07/2026 | |
| 71 | PEOPLE/USDT | $0.005482 | $60,896.74 | 02:57:08 11/07/2026 | |
| 72 | PEOPLE/TRY | $0.005470 | $57,105.81 | 02:56:42 11/07/2026 | |
| 73 | PEOPLE/USDT | $0.005483 | $54,101.00 | 02:57:10 11/07/2026 | |
| 74 | PEOPLE/USDC | $0.005480 | $53,997.62 | 02:57:10 11/07/2026 | |
| 75 | PEOPLE/USDT | $0.005485 | $48,390.55 | 02:54:07 11/07/2026 | |
| 76 | PEOPLE/USDT | $0.005486 | $43,982.25 | 03:00:11 11/07/2026 | |
| 77 | PEOPLE/USDT | $0.005506 | $43,681.86 | 02:57:19 11/07/2026 | |
| 78 | PEOPLE/USDT | $0.005476 | $43,437.99 | 02:57:08 11/07/2026 | |
| 79 | PEOPLE/USDT | $0.005486 | $40,418.87 | 03:00:10 11/07/2026 | |
| 80 | PEOPLE/USDT | $0.005496 | $35,953.45 | 03:00:18 11/07/2026 | |
| 81 | PEOPLE/USDC | $0.005499 | $35,946.53 | 02:56:42 11/07/2026 | |
| 82 | PEOPLE/USDT | $0.005476 | $35,174.06 | 02:57:07 11/07/2026 | |
| 83 | PEOPLE/USDT | $0.005486 | $33,372.14 | 02:57:09 11/07/2026 | |
| 84 | PEOPLE/USDT | $0.005486 | $29,038.58 | 02:57:10 11/07/2026 | |
| 85 | PEOPLE/USDT | $0.005486 | $28,896.58 | 02:54:08 11/07/2026 | |
| 86 | PEOPLE/USDT | $0.005486 | $27,811.22 | 03:00:10 11/07/2026 | |
| 87 | PEOPLE/USDT | $0.005476 | $27,191.39 | 03:00:08 11/07/2026 | |
| 88 | PEOPLE/USDT | $0.005485 | $26,352.90 | 02:48:20 11/07/2026 | |
| 89 | PEOPLE/TRY | $0.005470 | $25,009.97 | 02:57:09 11/07/2026 | |
| 90 | PEOPLE/USDC | $0.005488 | $23,385.25 | 02:57:09 11/07/2026 | |
| 91 | PEOPLE/USDT | $0.005496 | $22,404.24 | 02:57:10 11/07/2026 | |
| 92 | PEOPLE/USDT | $0.005483 | $22,257.38 | 03:00:16 11/07/2026 | |
| 93 | PEOPLE/USDT | $0.005486 | $21,719.99 | 02:57:17 11/07/2026 | |
| 94 | PEOPLE/USDT | $0.005482 | $21,339.97 | 02:56:24 11/07/2026 | |
| 95 | PEOPLE/USDT | $0.005496 | $20,848.54 | 02:57:09 11/07/2026 | |
| 96 | PEOPLE/USDC | $0.005503 | $16,473.21 | 02:56:24 11/07/2026 | |
| 97 | PEOPLE/USDT | $0.005495 | $15,779.31 | 02:54:08 11/07/2026 | |
| 98 | PEOPLE/USDC | $0.005479 | $15,349.23 | 03:00:12 11/07/2026 | |
| 99 | PEOPLE/USDT | $0.005489 | $14,366.33 | 02:48:07 11/07/2026 | |
| 100 | PEOPLE/USDC | $0.005481 | $14,222.85 | 02:57:11 11/07/2026 | |
| 101 | PEOPLE/USDT | $0.005492 | $13,616.44 | 02:54:10 11/07/2026 | |
| 102 | PEOPLE/USDT | $0.005487 | $11,677.34 | 02:59:23 11/07/2026 | |
| 103 | PEOPLE/USDT | $0.005479 | $11,028.75 | 02:59:23 11/07/2026 | |
| 104 | PEOPLE/USDT | $0.005487 | $10,863.37 | 02:57:07 11/07/2026 | |
| 105 | PEOPLE/USDT | $0.005479 | $10,486.85 | 02:54:10 11/07/2026 | |
| 106 | PEOPLE/USDT | $0.005486 | $10,223.59 | 03:00:08 11/07/2026 | |
| 107 | PEOPLE/USDT | $0.005486 | $9,455.93 | 03:00:07 11/07/2026 | |
| 108 | PEOPLE/USDT | $0.005496 | $7,366.12 | 02:57:11 11/07/2026 | |
| 109 | PEOPLE/USDC | $0.005513 | $6,864.11 | 03:00:08 11/07/2026 | |
| 110 | PEOPLE/USDT | $0.005476 | $6,792.75 | 02:57:07 11/07/2026 | |
| 111 | PEOPLE/USDT | $0.005486 | $6,456.55 | 03:00:08 11/07/2026 | |
| 112 | PEOPLE/USDC | $0.005520 | $5,572.68 | 03:00:16 11/07/2026 | |
| 113 | PEOPLE/EUR | $0.005497 | $4,933.36 | 02:57:09 11/07/2026 | |
| 114 | PEOPLE/USDT | $0.005482 | $4,895.84 | 02:57:11 11/07/2026 | |
| 115 | PEOPLE/THB | $0.005451 | $4,674.44 | 02:57:10 11/07/2026 | |
| 116 | PEOPLE/USD | $0.005488 | $4,456.43 | 03:03:16 11/07/2026 | |
| 117 | PEOPLE/USDT | $0.005486 | $2,715.15 | 02:57:10 11/07/2026 | |
| 118 | PEOPLE/USDT | $0.005490 | $2,424.07 | 03:00:16 11/07/2026 | |
| 119 | PEOPLE/USDT | $0.005483 | $2,340.20 | 03:00:16 11/07/2026 | |
| 120 | PEOPLE/USDT | $0.005485 | $2,191.03 | 03:00:07 11/07/2026 | |
| 121 | PEOPLE/USDT | $0.005476 | $1,892.37 | 02:57:07 11/07/2026 | |
| 122 | PEOPLE/USDT | $0.005486 | $1,098.25 | 03:00:16 11/07/2026 | |
| 123 | PEOPLE/USDC | $0.005566 | $946.05 | 02:56:24 11/07/2026 | |
| 124 | PEOPLE/WETH | $0.005637 | $788.69 | 17:43:23 10/07/2026 | |
| 125 | PEOPLE/IDR | $0.005597 | $472.49 | 03:02:54 11/07/2026 | |
| 126 | PEOPLE/USDT | $0.08151 | $335.40 | 02:57:17 11/07/2026 | |
| 127 | PEOPLE/USDT | $0.005486 | $323.84 | 02:57:10 11/07/2026 | |
| 128 | PEOPLE/USDT | $0.005486 | $221.01 | 02:57:09 11/07/2026 | |
| 129 | PEOPLE/IDR | $0.005507 | $165.68 | 02:57:10 11/07/2026 | |
| 130 | PEOPLE/USDT | $0.005486 | $165.05 | 02:57:10 11/07/2026 | |
| 131 | PEOPLE/USDT | $0.005486 | $48.50 | 02:57:07 11/07/2026 | |
| 132 | PEOPLE/USDC | $0.005493 | $23.26 | 03:00:10 11/07/2026 | |
| 133 | PEOPLE/USDT | $0.005493 | $23.24 | 03:00:10 11/07/2026 | |
| 134 | PEOPLE/USD | $0.005504 | $20.39 | 03:00:10 11/07/2026 | |
| 135 | PEOPLE/USDT | $0.005486 | $0 | 02:59:23 11/07/2026 | |
| 136 | PEOPLE/USDT | $0.005764 | $0 | 03:00:07 11/07/2026 | |
| 137 | PEOPLE/USDT | $0.005764 | $0 | 03:00:08 11/07/2026 | |
| 138 | PEOPLE/USDC | $0.005498 | $0 | 02:57:10 11/07/2026 | |
| 139 | PEOPLE/INR | $0.006445 | $0 | 03:00:07 11/07/2026 | |
| 140 | PEOPLE/USDT | $0.005496 | $0 | 03:00:07 11/07/2026 | |
| 141 | PEOPLE/USDT | $0.005486 | $0 | 03:00:15 11/07/2026 | |
| 142 | PEOPLE/USDT | $0.005492 | $0 | 03:03:53 11/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,210,051 với tỷ giá $0.005476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.