ConstitutionDAO PEOPLE
Xếp hạng #549
16:29:00 23/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006318 -9.39%
0.00000008469 BTC
167 VND
Thấp: $0.006300
Cao: $0.007070
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006332 | $26,042,972 | 16:00:15 23/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006324 | $11,498,001 | 15:57:16 23/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,270,003 | 15:51:15 23/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006312 | $7,212,759 | 16:00:16 23/05/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006332 | $4,490,827 | 15:54:16 23/05/2026 |
| 6 |  Ju.com |
PEOPLE/USDT | $0.006323 | $4,168,917 | 15:57:16 23/05/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.006343 | $3,132,849 | 15:54:15 23/05/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.006335 | $3,017,857 | 16:00:15 23/05/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.006332 | $3,016,525 | 16:00:15 23/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.006323 | $2,509,385 | 15:54:15 23/05/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.006322 | $2,152,485 | 16:00:17 23/05/2026 |
| 12 |  DigiFinex |
PEOPLE/USDT | $0.006322 | $2,045,619 | 16:00:16 23/05/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.006324 | $1,701,695 | 15:54:17 23/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.006333 | $1,602,458 | 15:57:08 23/05/2026 |
| 15 |  Cofinex |
PEOPLE/USDT | $0.006307 | $1,544,517 | 16:00:17 23/05/2026 |
| 16 |  Bitget |
PEOPLE/USDT | $0.006333 | $1,536,905 | 15:54:16 23/05/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.006333 | $1,400,609 | 15:57:15 23/05/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.006342 | $1,333,865 | 16:00:18 23/05/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.006348 | $1,302,844 | 15:59:24 23/05/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.006333 | $1,190,339 | 15:57:15 23/05/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.006312 | $1,015,241 | 16:00:17 23/05/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.006312 | $1,014,742 | 16:00:16 23/05/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.006325 | $957,879 | 15:54:17 23/05/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.006322 | $927,704 | 16:00:12 23/05/2026 |
| 26 |  EasiCoin |
PEOPLE/USDT | $0.006312 | $891,131 | 16:00:16 23/05/2026 |
| 27 |  Echobit |
PEOPLE/USDT | $0.006333 | $880,611 | 15:57:12 23/05/2026 |
| 28 |  AscendEX |
PEOPLE/USDT | $0.006323 | $851,088 | 15:54:15 23/05/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.006312 | $844,614 | 16:00:08 23/05/2026 |
| 30 | BiKing |
PEOPLE/USDT | $0.006333 | $786,875 | 15:57:18 23/05/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.006332 | $786,608 | 15:56:42 23/05/2026 |
| 32 |  Hotcoin |
PEOPLE/USDT | $0.006313 | $748,390 | 15:57:18 23/05/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006313 | $718,343 | 15:57:15 23/05/2026 |
| 34 |  KuCoin |
PEOPLE/USDT | $0.006332 | $716,033 | 15:54:19 23/05/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.006333 | $708,496 | 15:57:08 23/05/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.006322 | $668,330 | 15:54:19 23/05/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006321 | $651,250 | 15:57:17 23/05/2026 |
| 38 |  Coinlocally |
PEOPLE/USDT | $0.006312 | $579,416 | 16:00:17 23/05/2026 |
| 39 |  BloFin |
PEOPLE/USDT | $0.006333 | $555,596 | 15:51:10 23/05/2026 |
| 40 | BlockFin |
PEOPLE/USDT | $0.006322 | $543,769 | 16:00:15 23/05/2026 |
| 41 |  OKX |
PEOPLE/USDT | $0.006340 | $523,240 | 15:56:23 23/05/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.006321 | $513,303 | 15:57:08 23/05/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.006323 | $495,221 | 15:57:08 23/05/2026 |
| 44 |  Millionero |
PEOPLE/USDT | $0.006320 | $454,482 | 16:00:15 23/05/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,107 | 15:57:15 23/05/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.006320 | $446,595 | 16:00:10 23/05/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.006313 | $446,587 | 15:57:16 23/05/2026 |
| 48 | 4E |
PEOPLE/USDT | $0.006312 | $393,920 | 16:00:09 23/05/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.006333 | $393,441 | 15:57:08 23/05/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.006313 | $369,861 | 15:48:15 23/05/2026 |
| 51 |  Gate |
PEOPLE/USDT | $0.006328 | $362,100 | 15:54:19 23/05/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.006313 | $345,504 | 15:57:15 23/05/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.006312 | $335,778 | 16:00:15 23/05/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006313 | $325,648 | 15:57:17 23/05/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.006323 | $323,262 | 15:54:08 23/05/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.006323 | $319,078 | 15:57:08 23/05/2026 |
| 57 | Hotcoin |
PEOPLE/USDT | $0.006333 | $293,713 | 15:57:06 23/05/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.006331 | $288,809 | 15:57:07 23/05/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.006323 | $287,807 | 15:57:15 23/05/2026 |
| 60 |  Bitbaby |
PEOPLE/USDT | $0.006332 | $282,260 | 16:00:16 23/05/2026 |
| 61 |  UZX |
PEOPLE/USDT | $0.006332 | $245,420 | 15:54:15 23/05/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.006333 | $243,292 | 15:54:08 23/05/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.006343 | $236,847 | 15:57:17 23/05/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.006324 | $207,002 | 15:56:42 23/05/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.006312 | $192,346 | 16:00:15 23/05/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006322 | $186,338 | 16:00:12 23/05/2026 |
| 67 | LBank |
PEOPLE/USDT | $0.006333 | $184,118 | 15:57:08 23/05/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,513 | 16:00:15 23/05/2026 |
| 69 |  BitTap |
PEOPLE/USDT | $0.006313 | $161,265 | 15:57:16 23/05/2026 |
| 70 |  Binance TR |
PEOPLE/TRY | $0.006324 | $157,171 | 15:57:13 23/05/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.006333 | $156,092 | 15:57:09 23/05/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.006333 | $154,143 | 15:57:07 23/05/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.006323 | $151,924 | 15:57:17 23/05/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.006363 | $98,406.20 | 15:57:10 23/05/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.006323 | $97,819.96 | 15:57:08 23/05/2026 |
| 76 | Bybit |
PEOPLE/USDT | $0.006337 | $95,187.42 | 15:54:09 23/05/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.006312 | $89,148.12 | 16:00:09 23/05/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.006304 | $87,110.42 | 15:45:07 23/05/2026 |
| 79 | Binance |
PEOPLE/USDC | $0.006328 | $86,023.57 | 15:56:42 23/05/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006349 | $84,882.84 | 15:54:27 23/05/2026 |
| 81 |  BitKan |
PEOPLE/USDT | $0.006332 | $78,060.03 | 16:00:12 23/05/2026 |
| 82 |  BitMart |
PEOPLE/USDT | $0.006342 | $77,867.56 | 15:57:12 23/05/2026 |
| 83 |  BigONE |
PEOPLE/USDT | $0.006363 | $74,766.63 | 15:54:07 23/05/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.006312 | $70,885.75 | 15:48:10 23/05/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.006331 | $60,852.55 | 15:54:07 23/05/2026 |
| 86 |  AEGET |
PEOPLE/USDT | $0.006332 | $53,794.35 | 16:00:07 23/05/2026 |
| 87 | MEXC |
PEOPLE/USDC | $0.006351 | $53,631.70 | 15:54:07 23/05/2026 |
| 88 | Websea |
PEOPLE/USDT | $0.006304 | $52,199.19 | 15:42:11 23/05/2026 |
| 89 |  Hibt |
PEOPLE/USDT | $0.006333 | $51,811.70 | 15:54:08 23/05/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.006332 | $50,290.16 | 16:00:11 23/05/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006302 | $50,240.23 | 15:48:08 23/05/2026 |
| 92 |  FameEX |
PEOPLE/USDT | $0.006337 | $41,052.25 | 15:57:08 23/05/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.006312 | $39,658.98 | 16:00:12 23/05/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.006343 | $39,224.79 | 15:54:07 23/05/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006323 | $38,977.42 | 15:57:12 23/05/2026 |
| 96 | BloFin |
PEOPLE/USDT | $0.006343 | $35,669.62 | 15:51:17 23/05/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.006343 | $33,400.92 | 15:57:07 23/05/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.006300 | $28,476.94 | 15:42:07 23/05/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.006315 | $27,560.87 | 15:56:24 23/05/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.006322 | $26,883.95 | 16:00:15 23/05/2026 |
| 101 |  Pionex |
PEOPLE/USDT | $0.006333 | $25,621.86 | 15:57:12 23/05/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.006338 | $24,409.66 | 15:57:09 23/05/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.006322 | $22,783.89 | 16:00:08 23/05/2026 |
| 104 | Gate |
PEOPLE/USDT | $0.006312 | $22,592.32 | 15:56:24 23/05/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.006329 | $22,052.81 | 15:57:09 23/05/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.006323 | $21,850.71 | 15:57:16 23/05/2026 |
| 107 |  WEEX |
PEOPLE/USDC | $0.006311 | $21,032.70 | 15:57:09 23/05/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.006312 | $19,460.19 | 16:00:16 23/05/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.006333 | $18,429.27 | 15:56:23 23/05/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.006329 | $15,781.91 | 15:54:07 23/05/2026 |
| 111 |  PointPay |
PEOPLE/USDT | $0.006316 | $14,243.53 | 15:48:10 23/05/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.006317 | $13,466.70 | 15:59:53 23/05/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.006312 | $11,444.63 | 16:00:08 23/05/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006395 | $10,685.89 | 16:00:16 23/05/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.006310 | $8,752.69 | 16:03:16 23/05/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.006308 | $8,553.96 | 16:00:08 23/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.006321 | $7,608.27 | 16:00:11 23/05/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.006323 | $7,577.36 | 15:57:12 23/05/2026 |
| 119 |  Nivex |
PEOPLE/USDT | $0.006313 | $6,349.58 | 16:00:12 23/05/2026 |
| 120 | AEGET |
PEOPLE/USDT | $0.006312 | $5,370.93 | 16:00:15 23/05/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.006312 | $4,935.03 | 16:00:16 23/05/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.006312 | $2,990.70 | 16:00:18 23/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006431 | $2,829.67 | 15:34:11 23/05/2026 |
| 124 |  GroveX |
PEOPLE/USDT | $0.006322 | $2,199.08 | 16:00:08 23/05/2026 |
| 125 | OKX |
PEOPLE/USD | $0.006374 | $1,523.68 | 15:56:23 23/05/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.006215 | $1,020.99 | 15:59:53 23/05/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.006333 | $913.86 | 15:57:08 23/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.006333 | $764.85 | 15:57:09 23/05/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.006334 | $701.54 | 16:00:14 23/05/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.006312 | $699.12 | 16:00:14 23/05/2026 |
| 131 |  Flipster |
PEOPLE/USDT | $0.006282 | $440.24 | 16:00:15 23/05/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.006312 | $332.24 | 15:57:09 23/05/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.08147 | $331.17 | 16:00:19 23/05/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.006333 | $208.42 | 15:57:08 23/05/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.006911 | $184.77 | 15:56:23 23/05/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006333 | $45.43 | 15:57:07 23/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,016.19 | $32.39 | 14:54:11 23/05/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006362 | $30.15 | 15:59:23 23/05/2026 |
| 139 |  CEX.IO |
PEOPLE/USDC | $0.006333 | $27.65 | 15:57:07 23/05/2026 |
| 140 | OKX |
PEOPLE/USDC | $0.006353 | $27.14 | 15:56:23 23/05/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.006339 | $23.35 | 15:57:07 23/05/2026 |
| 142 |  Bitkub |
PEOPLE/THB | $0.006378 | $21.23 | 15:57:07 23/05/2026 |
| 143 |  SunX |
PEOPLE/USDT | $0.006312 | $18.45 | 16:00:17 23/05/2026 |
| 144 | CEX.IO |
PEOPLE/USD | $0.006346 | $16.84 | 15:57:07 23/05/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006902 | $3.66 | 06:54:59 18/05/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 15:57:07 23/05/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 15:57:08 23/05/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.006328 | $0 | 15:57:08 23/05/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006426 | $0 | 15:45:08 23/05/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.006292 | $0 | 15:45:08 23/05/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.006312 | $0 | 16:00:15 23/05/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.006294 | $0 | 16:03:47 23/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,042,972 với tỷ giá $0.006332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.