ConstitutionDAO PEOPLE
Xếp hạng #478
02:53:00 22/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.006909 6.55%
0.00000009822 BTC
193 VND
Thấp: $0.006456
Cao: $0.007061
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PEOPLE/USDT | $0.006923 | $11,590,425 | 01:57:16 22/03/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006919 | $9,563,529 | 01:57:15 22/03/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,889 | 02:00:15 22/03/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.006939 | $7,437,362 | 02:00:16 22/03/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.006929 | $5,728,605 | 01:54:16 22/03/2026 |
| 6 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006919 | $4,931,856 | 02:00:15 22/03/2026 |
| 7 |  WhiteBIT |
PEOPLE/USDT | $0.006979 | $4,912,036 | 01:57:15 22/03/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006948 | $4,662,916 | 01:57:23 22/03/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006939 | $4,172,132 | 01:54:15 22/03/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006942 | $4,043,903 | 02:00:16 22/03/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.006939 | $4,042,059 | 02:00:16 22/03/2026 |
| 12 |  Ju.com |
PEOPLE/USDT | $0.006929 | $3,453,029 | 02:00:15 22/03/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006929 | $3,153,174 | 02:00:16 22/03/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.006909 | $2,817,537 | 02:00:17 22/03/2026 |
| 15 |  Echobit |
PEOPLE/USDT | $0.006938 | $2,510,782 | 01:57:10 22/03/2026 |
| 16 |  4E |
PEOPLE/USDT | $0.006909 | $2,492,575 | 02:00:15 22/03/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.006919 | $2,156,492 | 01:57:15 22/03/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.006919 | $2,009,236 | 02:00:16 22/03/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.006919 | $2,007,490 | 01:57:16 22/03/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006921 | $1,939,922 | 01:54:17 22/03/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.006928 | $1,894,017 | 01:54:16 22/03/2026 |
| 22 |  CoinW |
PEOPLE/USDT | $0.006928 | $1,696,762 | 01:57:22 22/03/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006919 | $1,570,178 | 02:00:16 22/03/2026 |
| 24 | Ju.com |
PEOPLE/USDT | $0.006929 | $1,518,198 | 02:00:08 22/03/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.006929 | $1,445,373 | 02:00:15 22/03/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.006929 | $1,089,566 | 01:59:54 22/03/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.006929 | $1,088,444 | 02:00:16 22/03/2026 |
| 28 | BiKing |
PEOPLE/USDT | $0.006939 | $1,006,105 | 02:00:12 22/03/2026 |
| 29 | Binance |
PEOPLE/USDT | $0.006939 | $1,005,456 | 01:56:54 22/03/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,371 | 02:00:09 22/03/2026 |
| 31 |  OKX |
PEOPLE/USDT | $0.006922 | $956,496 | 01:56:24 22/03/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.006929 | $955,140 | 02:00:15 22/03/2026 |
| 33 |  Bitget |
PEOPLE/USDT | $0.006929 | $952,728 | 01:54:15 22/03/2026 |
| 34 |  Gate |
PEOPLE/USDT | $0.006924 | $928,521 | 01:54:19 22/03/2026 |
| 35 |  Websea |
PEOPLE/USDT | $0.006929 | $904,948 | 02:00:16 22/03/2026 |
| 36 | WhiteBIT |
PEOPLE/USDT | $0.006941 | $827,923 | 01:57:08 22/03/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006917 | $811,179 | 02:00:16 22/03/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.006929 | $778,269 | 01:54:15 22/03/2026 |
| 39 |  KTX |
PEOPLE/USDT | $0.006939 | $733,176 | 02:00:11 22/03/2026 |
| 40 |  BlockFin |
PEOPLE/USDT | $0.006929 | $707,919 | 02:00:15 22/03/2026 |
| 41 |  Phemex |
PEOPLE/USDT | $0.006908 | $651,710 | 01:57:08 22/03/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.006929 | $598,220 | 01:54:15 22/03/2026 |
| 43 |  Hotcoin |
PEOPLE/USDT | $0.006919 | $596,569 | 01:57:20 22/03/2026 |
| 44 |  Zoomex |
PEOPLE/USDT | $0.006923 | $568,400 | 01:57:15 22/03/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.006929 | $536,366 | 01:57:17 22/03/2026 |
| 46 |  EagleX |
PEOPLE/USDT | $0.006909 | $521,996 | 02:00:15 22/03/2026 |
| 47 |  Millionero |
PEOPLE/USDT | $0.006923 | $509,777 | 01:57:15 22/03/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.006939 | $502,429 | 01:57:13 22/03/2026 |
| 49 |  WEEX |
PEOPLE/USDC | $0.006929 | $501,397 | 01:57:08 22/03/2026 |
| 50 |  YUBIT |
PEOPLE/USDT | $0.006919 | $499,000 | 01:57:15 22/03/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.006929 | $498,629 | 02:00:12 22/03/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.006942 | $469,793 | 01:57:10 22/03/2026 |
| 53 | Millionero |
PEOPLE/USDT | $0.006922 | $447,779 | 02:00:11 22/03/2026 |
| 54 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,552 | 01:57:15 22/03/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.006939 | $424,381 | 02:00:17 22/03/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.006929 | $416,343 | 01:57:16 22/03/2026 |
| 57 | BlockFin |
PEOPLE/USDT | $0.006919 | $413,283 | 02:00:07 22/03/2026 |
| 58 |  CoinUp.io |
PEOPLE/USDT | $0.006928 | $386,426 | 01:57:15 22/03/2026 |
| 59 |  UZX |
PEOPLE/USDT | $0.006929 | $369,438 | 01:54:15 22/03/2026 |
| 60 | Hotcoin |
PEOPLE/USDT | $0.006949 | $357,436 | 01:51:15 22/03/2026 |
| 61 |  Toobit |
PEOPLE/USDT | $0.006919 | $341,108 | 01:57:17 22/03/2026 |
| 62 |  Bitrue |
PEOPLE/USDT | $0.006929 | $328,673 | 01:57:16 22/03/2026 |
| 63 | Tapbit |
PEOPLE/USDT | $0.006928 | $328,229 | 01:57:07 22/03/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.006929 | $326,208 | 01:57:18 22/03/2026 |
| 65 | BitradeX |
PEOPLE/USDT | $0.006929 | $309,462 | 01:54:07 22/03/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006929 | $302,653 | 02:00:07 22/03/2026 |
| 67 | Websea |
PEOPLE/USDT | $0.006928 | $278,343 | 01:57:08 22/03/2026 |
| 68 |  KuCoin |
PEOPLE/USDT | $0.006959 | $275,104 | 01:54:18 22/03/2026 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.006928 | $253,528 | 01:57:07 22/03/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.006956 | $248,075 | 01:56:54 22/03/2026 |
| 71 |  BloFin |
PEOPLE/USDT | $0.006919 | $247,170 | 02:00:11 22/03/2026 |
| 72 | LBank |
PEOPLE/USDT | $0.006927 | $234,442 | 01:57:11 22/03/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.006898 | $234,143 | 01:57:11 22/03/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.006956 | $206,495 | 01:57:12 22/03/2026 |
| 75 |  Hyperliquid |
PEOPLE/USD | $0.006919 | $195,341 | 01:57:26 22/03/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006928 | $187,765 | 01:57:07 22/03/2026 |
| 77 | CoinP |
PEOPLE/USDT | $0.006929 | $178,028 | 02:00:08 22/03/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.006935 | $172,492 | 01:57:10 22/03/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.006919 | $152,328 | 01:57:21 22/03/2026 |
| 80 |  BiFinance |
PEOPLE/USDT | $0.006939 | $147,958 | 01:54:13 22/03/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.006929 | $142,981 | 01:54:07 22/03/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.006939 | $128,772 | 02:00:07 22/03/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006929 | $128,392 | 02:00:11 22/03/2026 |
| 84 |  MEXC |
PEOPLE/USDT | $0.006936 | $121,158 | 01:57:07 22/03/2026 |
| 85 | Bitget |
PEOPLE/USDT | $0.006939 | $117,041 | 01:54:11 22/03/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.006938 | $114,121 | 01:57:08 22/03/2026 |
| 87 |  Tebbit |
PEOPLE/USDT | $0.006919 | $112,565 | 02:00:16 22/03/2026 |
| 88 |  BitTap |
PEOPLE/USDT | $0.006919 | $106,867 | 02:00:23 22/03/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006938 | $104,626 | 01:57:08 22/03/2026 |
| 90 |  Coinflare |
PEOPLE/USDT | $0.006919 | $103,459 | 02:00:15 22/03/2026 |
| 91 |  GroveX |
PEOPLE/USDT | $0.006959 | $95,700.72 | 01:54:08 22/03/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.006929 | $94,598.80 | 01:56:54 22/03/2026 |
| 93 |  BitMart |
PEOPLE/USDT | $0.006921 | $91,053.37 | 01:57:10 22/03/2026 |
| 94 | Bybit |
PEOPLE/USDT | $0.006934 | $84,190.30 | 01:54:08 22/03/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.006950 | $75,593.66 | 01:56:52 22/03/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006928 | $70,746.58 | 01:57:08 22/03/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.006929 | $68,316.36 | 02:00:08 22/03/2026 |
| 98 |  ONUS Pro |
PEOPLE/USDT | $0.006949 | $56,199.98 | 01:57:16 22/03/2026 |
| 99 | MEXC |
PEOPLE/USDC | $0.006960 | $54,869.96 | 01:51:09 22/03/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.006919 | $54,273.44 | 01:56:53 22/03/2026 |
| 101 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006922 | $52,576.47 | 02:00:15 22/03/2026 |
| 102 | Cofinex |
PEOPLE/USDT | $0.006939 | $51,043.12 | 02:00:13 22/03/2026 |
| 103 | Hibt |
PEOPLE/USDT | $0.006918 | $47,427.86 | 01:57:07 22/03/2026 |
| 104 | ONUS Pro |
PEOPLE/VNDC | $0.006928 | $39,848.87 | 01:57:16 22/03/2026 |
| 105 |  KCEX |
PEOPLE/USDT | $0.006928 | $39,321.83 | 01:57:07 22/03/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.006938 | $37,827.36 | 01:57:10 22/03/2026 |
| 107 | BloFin |
PEOPLE/USDT | $0.006929 | $35,204.77 | 02:00:16 22/03/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.006928 | $34,799.56 | 01:57:09 22/03/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.006933 | $33,664.61 | 01:57:07 22/03/2026 |
| 110 |  LeveX |
PEOPLE/USDT | $0.006929 | $33,611.57 | 02:00:15 22/03/2026 |
| 111 |  Picol |
PEOPLE/USDT | $0.006939 | $30,773.47 | 02:00:11 22/03/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.006940 | $24,238.02 | 01:57:08 22/03/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.006929 | $22,569.90 | 01:57:16 22/03/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.006919 | $20,646.36 | 01:57:15 22/03/2026 |
| 115 | OKX |
PEOPLE/USDC | $0.006966 | $14,817.35 | 01:56:53 22/03/2026 |
| 116 |  Tokocrypto |
PEOPLE/USDT | $0.006938 | $14,609.15 | 01:57:08 22/03/2026 |
| 117 |  CoinEx |
PEOPLE/USDT | $0.006944 | $13,491.87 | 01:59:23 22/03/2026 |
| 118 |  LATOKEN |
PEOPLE/USDT | $0.006865 | $12,991.42 | 01:48:07 22/03/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.006944 | $12,804.19 | 01:56:24 22/03/2026 |
| 120 |  Coincall |
PEOPLE/USD | $0.006932 | $12,158.49 | 02:03:15 22/03/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006928 | $11,932.81 | 02:00:11 22/03/2026 |
| 122 | DigiFinex |
PEOPLE/USDT | $0.006928 | $11,544.04 | 01:54:07 22/03/2026 |
| 123 |  BigONE |
PEOPLE/USDT | $0.006918 | $10,858.77 | 01:57:10 22/03/2026 |
| 124 |  Bitvavo |
PEOPLE/EUR | $0.007006 | $10,524.92 | 01:57:11 22/03/2026 |
| 125 | LeveX |
PEOPLE/USDC | $0.006929 | $10,022.69 | 02:00:11 22/03/2026 |
| 126 | OKX |
PEOPLE/EUR | $0.006988 | $9,483.72 | 01:56:24 22/03/2026 |
| 127 |  BYDFi |
PEOPLE/USDT | $0.006939 | $9,239.67 | 02:00:10 22/03/2026 |
| 128 |  BVOX |
PEOPLE/USDT | $0.006928 | $8,427.99 | 01:57:07 22/03/2026 |
| 129 | BYDFi |
PEOPLE/USDT | $0.006929 | $6,774.74 | 02:00:15 22/03/2026 |
| 130 |  PointPay |
PEOPLE/USDT | $0.006933 | $6,027.04 | 01:57:07 22/03/2026 |
| 131 |  Nivex |
PEOPLE/USDT | $0.006940 | $5,614.66 | 02:00:12 22/03/2026 |
| 132 |  ASTX |
PEOPLE/USDT | $0.006919 | $4,877.88 | 02:00:16 22/03/2026 |
| 133 |  PrimeXBT |
PEOPLE/USDT | $0.006929 | $3,732.72 | 02:00:16 22/03/2026 |
| 134 | TGEX |
PEOPLE/USDT | $0.006959 | $3,156.85 | 01:48:10 22/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007051 | $3,129.61 | 23:47:59 21/03/2026 |
| 136 | OKX |
PEOPLE/USD | $0.006977 | $2,200.21 | 01:56:53 22/03/2026 |
| 137 | WEEX |
PEOPLE/USDT | $0.006928 | $1,424.28 | 01:57:08 22/03/2026 |
| 138 |  TRIV |
PEOPLE/IDR | $0.006959 | $1,018.85 | 02:00:16 22/03/2026 |
| 139 | TRIV |
PEOPLE/USDT | $0.006939 | $1,018.85 | 02:00:16 22/03/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.006938 | $895.98 | 01:57:08 22/03/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.006938 | $616.18 | 01:57:07 22/03/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006919 | $477.30 | 02:00:22 22/03/2026 |
| 143 |  Indodax |
PEOPLE/IDR | $0.006895 | $107.87 | 02:02:53 22/03/2026 |
| 144 |  CoinDCX |
PEOPLE/USDT | $0.006919 | $105.35 | 01:54:13 22/03/2026 |
| 145 |  CEX.IO |
PEOPLE/USD | $0.006949 | $50.25 | 01:57:09 22/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,184.57 | $40.71 | 16:00:23 21/03/2026 |
| 147 |  SunX |
PEOPLE/USDT | $0.006919 | $32.85 | 02:00:17 22/03/2026 |
| 148 | CEX.IO |
PEOPLE/USDT | $0.006930 | $22.68 | 01:57:09 22/03/2026 |
| 149 | CEX.IO |
PEOPLE/USDC | $0.006945 | $21.41 | 01:57:09 22/03/2026 |
| 150 |  Ulink |
PEOPLE/USDT | $0.006919 | $14.99 | 02:00:19 22/03/2026 |
| 151 |  Uniswap v2 |
PEOPLE/WETH | $0.006930 | $3.60 | 22:00:23 21/03/2026 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.007094 | $0.9243 | 02:00:10 22/03/2026 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.006499 | $0 | 01:59:53 22/03/2026 |
| 154 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 02:00:12 22/03/2026 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 02:00:11 22/03/2026 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.006950 | $0 | 01:57:08 22/03/2026 |
| 157 |  Giottus |
PEOPLE/INR | $0.006542 | $0 | 00:54:09 22/03/2026 |
| 158 | Giottus |
PEOPLE/USDT | $0.006999 | $0 | 00:54:09 22/03/2026 |
| 159 |  WOO X |
PEOPLE/USDT | $0.006929 | $0 | 02:00:16 22/03/2026 |
| 160 | ONUS Pro |
PEOPLE/VNDC | $0.006945 | $0 | 01:57:11 22/03/2026 |
| 161 |  ADEN |
PEOPLE/USDT | $0.006925 | $0 | 02:03:44 22/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/03/2026, cặp giao dịch PEOPLE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,590,425 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.