ConstitutionDAO PEOPLE
Xếp hạng #617
23:04:00 30/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.004931 -2.54%
0.00000008449 BTC
131 VND
Thấp: $0.004829
Cao: $0.005220
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEOPLE/USDT | $0.04263 | $9,264,837 | 22:57:15 30/06/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.004919 | $4,588,084 | 23:00:16 30/06/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.004911 | $4,075,117 | 23:00:15 30/06/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.004931 | $3,193,263 | 22:57:15 30/06/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.004915 | $3,080,676 | 23:00:15 30/06/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.004911 | $3,078,291 | 23:00:15 30/06/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.004929 | $2,302,015 | 22:54:16 30/06/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.004931 | $2,158,279 | 22:57:16 30/06/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.004953 | $1,847,407 | 22:57:15 30/06/2026 |
| 10 |  CRMClick |
PEOPLE/USDT | $0.004946 | $1,703,997 | 22:54:12 30/06/2026 |
| 11 |  HTX |
PEOPLE/USDT | $0.004931 | $1,703,706 | 22:59:25 30/06/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.004911 | $1,424,991 | 23:00:18 30/06/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.004911 | $1,424,505 | 23:00:16 30/06/2026 |
| 14 |  Hibt |
PEOPLE/USDT | $0.004940 | $1,383,567 | 22:51:19 30/06/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.004931 | $1,370,309 | 22:57:15 30/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.004931 | $1,133,525 | 22:57:17 30/06/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.004901 | $1,130,395 | 23:00:17 30/06/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.004942 | $1,019,494 | 23:00:15 30/06/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.004932 | $970,235 | 22:57:20 30/06/2026 |
| 20 |  Coinlocally |
PEOPLE/USDT | $0.004911 | $813,196 | 23:00:16 30/06/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.004918 | $736,985 | 23:00:16 30/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.004922 | $677,389 | 23:00:15 30/06/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.004921 | $645,512 | 23:00:16 30/06/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009194 | $446,846 | 22:57:15 30/06/2026 |
| 25 |  CoinUp.io |
PEOPLE/USDT | $0.004931 | $385,841 | 22:57:12 30/06/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.004921 | $375,426 | 22:57:17 30/06/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.004931 | $364,604 | 22:57:11 30/06/2026 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.004912 | $361,089 | 23:00:16 30/06/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.004929 | $349,467 | 22:57:16 30/06/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.004921 | $347,249 | 22:57:15 30/06/2026 |
| 31 | Ju.com |
PEOPLE/USDT | $0.004923 | $330,270 | 23:00:07 30/06/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.004941 | $308,340 | 22:57:17 30/06/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.004931 | $301,670 | 22:57:12 30/06/2026 |
| 34 |  VOOX Exchange |
PEOPLE/USDT | $0.004941 | $278,828 | 22:57:17 30/06/2026 |
| 35 |  Bitbase |
PEOPLE/USDT | $0.004934 | $275,198 | 22:48:17 30/06/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.004942 | $258,027 | 22:54:15 30/06/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.004914 | $257,205 | 23:00:15 30/06/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.004941 | $239,963 | 22:57:11 30/06/2026 |
| 39 | Phemex |
PEOPLE/USDT | $0.004931 | $238,974 | 22:57:16 30/06/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.004942 | $226,543 | 23:00:10 30/06/2026 |
| 41 | Binance |
PEOPLE/USDT | $0.004931 | $226,404 | 22:56:54 30/06/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.004942 | $212,727 | 22:57:11 30/06/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.004931 | $197,180 | 22:57:17 30/06/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.004931 | $194,901 | 22:57:09 30/06/2026 |
| 45 |  GroveX |
PEOPLE/USDT | $0.004951 | $194,829 | 22:57:09 30/06/2026 |
| 46 | BlockFin |
PEOPLE/USDT | $0.004921 | $192,125 | 23:00:11 30/06/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.004931 | $176,727 | 22:57:15 30/06/2026 |
| 48 | Biconomy.com |
PEOPLE/USDT | $0.004931 | $167,496 | 22:57:12 30/06/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.004930 | $162,527 | 22:57:16 30/06/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006549 | $162,450 | 23:00:17 30/06/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.004934 | $148,956 | 22:57:16 30/06/2026 |
| 52 | Coinlocally |
PEOPLE/USDT | $0.004912 | $143,709 | 23:00:10 30/06/2026 |
| 53 |  AscendEX |
PEOPLE/USDT | $0.004931 | $143,184 | 22:54:15 30/06/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.004911 | $141,576 | 23:00:15 30/06/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.004921 | $127,596 | 23:00:08 30/06/2026 |
| 56 |  OKX |
PEOPLE/USDT | $0.004940 | $123,592 | 22:56:53 30/06/2026 |
| 57 |  BloFin |
PEOPLE/USDT | $0.004931 | $114,508 | 22:48:11 30/06/2026 |
| 58 |  BTCC |
PEOPLE/USDT | $0.004931 | $113,218 | 22:57:10 30/06/2026 |
| 59 | CoinUp.io |
PEOPLE/USDT | $0.004931 | $112,901 | 22:57:17 30/06/2026 |
| 60 |  4E |
PEOPLE/USDT | $0.004912 | $112,139 | 23:00:10 30/06/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.004939 | $103,809 | 22:57:10 30/06/2026 |
| 62 |  Hyperliquid |
PEOPLE/USD | $0.004934 | $94,222.68 | 22:54:26 30/06/2026 |
| 63 |  BitMart |
PEOPLE/USDT | $0.004933 | $81,344.06 | 22:57:12 30/06/2026 |
| 64 | Bitunix |
PEOPLE/USDT | $0.004931 | $73,646.71 | 22:57:11 30/06/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.004937 | $71,455.45 | 22:51:11 30/06/2026 |
| 66 |  BigONE |
PEOPLE/USDT | $0.004911 | $70,087.45 | 22:54:07 30/06/2026 |
| 67 |  AEGET |
PEOPLE/USDT | $0.004917 | $66,941.21 | 23:00:15 30/06/2026 |
| 68 |  LBank |
PEOPLE/USDT | $0.004934 | $63,149.61 | 22:57:08 30/06/2026 |
| 69 |  Gate |
PEOPLE/USDT | $0.004941 | $58,310.10 | 22:54:20 30/06/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.004933 | $57,124.74 | 22:57:15 30/06/2026 |
| 71 | Binance |
PEOPLE/USDC | $0.004928 | $56,598.59 | 22:56:54 30/06/2026 |
| 72 | MEXC |
PEOPLE/USDT | $0.004938 | $55,937.04 | 22:57:08 30/06/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.004916 | $54,472.78 | 22:42:18 30/06/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.004941 | $50,415.02 | 22:57:07 30/06/2026 |
| 75 |  Toobit |
PEOPLE/USDT | $0.004941 | $43,277.13 | 22:57:08 30/06/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.004931 | $39,528.44 | 22:57:11 30/06/2026 |
| 77 |  KTX |
PEOPLE/USDT | $0.004942 | $38,809.86 | 23:00:07 30/06/2026 |
| 78 |  ZKE |
PEOPLE/USDC | $0.004918 | $37,913.00 | 23:00:12 30/06/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.004942 | $37,532.46 | 22:54:20 30/06/2026 |
| 80 | OrangeX |
PEOPLE/USDT | $0.004936 | $37,042.30 | 22:57:11 30/06/2026 |
| 81 |  BingX |
PEOPLE/USDT | $0.004941 | $32,681.07 | 22:54:07 30/06/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.004932 | $32,426.23 | 23:00:16 30/06/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.004921 | $29,843.15 | 23:00:10 30/06/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.004931 | $29,760.17 | 22:57:10 30/06/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.004921 | $28,948.13 | 22:48:16 30/06/2026 |
| 86 | Binance |
PEOPLE/TRY | $0.004887 | $27,635.07 | 22:56:54 30/06/2026 |
| 87 |  BitKan |
PEOPLE/USDT | $0.004941 | $25,947.46 | 23:00:08 30/06/2026 |
| 88 |  Binance TR |
PEOPLE/TRY | $0.004887 | $24,865.47 | 22:57:10 30/06/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.004931 | $24,787.69 | 22:57:10 30/06/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.004948 | $23,854.80 | 22:57:11 30/06/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.004917 | $23,233.10 | 23:00:15 30/06/2026 |
| 92 | AEGET |
PEOPLE/USDT | $0.004952 | $17,621.41 | 23:00:08 30/06/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.004922 | $17,255.91 | 23:00:10 30/06/2026 |
| 94 |  Bybit |
PEOPLE/USDT | $0.004933 | $14,381.09 | 22:54:09 30/06/2026 |
| 95 | Gate |
PEOPLE/USDC | $0.004936 | $14,029.67 | 22:56:54 30/06/2026 |
| 96 | Hibt |
PEOPLE/USDT | $0.004932 | $12,352.51 | 22:51:08 30/06/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.004898 | $11,028.10 | 22:48:07 30/06/2026 |
| 98 | LeveX |
PEOPLE/USDT | $0.004921 | $10,480.57 | 23:00:07 30/06/2026 |
| 99 |  CoinEx |
PEOPLE/USDT | $0.004924 | $10,029.80 | 22:59:53 30/06/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.004931 | $9,856.06 | 22:57:16 30/06/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.004935 | $8,755.77 | 22:57:13 30/06/2026 |
| 102 |  Tebbit |
PEOPLE/USDT | $0.004916 | $8,268.20 | 23:00:17 30/06/2026 |
| 103 | Bitget |
PEOPLE/USDT | $0.004943 | $8,217.51 | 22:54:08 30/06/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.004931 | $8,133.46 | 22:57:10 30/06/2026 |
| 105 | LeveX |
PEOPLE/USDC | $0.004918 | $7,766.27 | 23:00:07 30/06/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.004912 | $7,176.73 | 23:00:08 30/06/2026 |
| 107 |  BVOX |
PEOPLE/USDT | $0.004931 | $6,630.20 | 22:57:07 30/06/2026 |
| 108 |  FameEX |
PEOPLE/USDT | $0.004904 | $5,554.80 | 22:57:10 30/06/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.004935 | $5,090.54 | 22:57:13 30/06/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.004914 | $4,869.51 | 23:00:15 30/06/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.004933 | $4,314.33 | 22:54:07 30/06/2026 |
| 112 |  ASTX |
PEOPLE/USDT | $0.004911 | $3,892.22 | 23:00:16 30/06/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.004894 | $3,631.07 | 23:00:16 30/06/2026 |
| 114 | Gate |
PEOPLE/USDT | $0.004935 | $3,109.37 | 22:56:24 30/06/2026 |
| 115 |  BYDFi |
PEOPLE/USDT | $0.004934 | $2,933.91 | 23:00:16 30/06/2026 |
| 116 | KuCoin |
PEOPLE/USDT | $0.004921 | $2,884.80 | 22:56:23 30/06/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.004862 | $2,627.50 | 22:57:10 30/06/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.004933 | $2,035.16 | 22:57:11 30/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.004936 | $1,992.98 | 22:57:11 30/06/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.004931 | $1,499.33 | 22:57:09 30/06/2026 |
| 121 |  Flipster |
PEOPLE/USDT | $0.004918 | $989.48 | 23:00:15 30/06/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.004921 | $928.99 | 23:00:15 30/06/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.004916 | $670.06 | 22:56:24 30/06/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.004969 | $599.29 | 22:57:10 30/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.004881 | $468.02 | 18:56:35 30/06/2026 |
| 126 |  Tokocrypto |
PEOPLE/USDT | $0.004931 | $283.04 | 22:57:10 30/06/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.004943 | $191.90 | 23:00:10 30/06/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.004921 | $191.07 | 23:00:10 30/06/2026 |
| 129 | OKX |
PEOPLE/EUR | $0.004924 | $175.13 | 22:56:53 30/06/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.004941 | $169.19 | 22:57:11 30/06/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.004931 | $93.44 | 22:57:10 30/06/2026 |
| 132 |  CEX.IO |
PEOPLE/USD | $0.004952 | $28.36 | 22:57:10 30/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.004942 | $26.85 | 22:57:10 30/06/2026 |
| 134 | CEX.IO |
PEOPLE/USDC | $0.004941 | $13.73 | 22:57:10 30/06/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.004909 | $11.66 | 22:59:23 30/06/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.004918 | $4.97 | 23:00:19 30/06/2026 |
| 137 | 4E |
PEOPLE/USDT | $0.004932 | $2.80 | 23:00:15 30/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.004492 | $0 | 22:59:23 30/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007532 | $0 | 23:00:08 30/06/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007531 | $0 | 23:00:16 30/06/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.004928 | $0 | 22:57:10 30/06/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006505 | $0 | 22:54:07 30/06/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.004891 | $0 | 22:54:07 30/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.004951 | $0 | 22:57:15 30/06/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.004933 | $0 | 23:03:53 30/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/06/2026, cặp giao dịch PEOPLE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,264,837 với tỷ giá $0.04263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.