ConstitutionDAO PEOPLE
Xếp hạng #452
00:13:00 19/10/2026
Giá ConstitutionDAO (PEOPLE)
$0.007345 -3.47%
0.00000009061 BTC
191 VND
Thấp: $0.007293
Cao: $0.007748
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007341 | $32,507,834 | 23:57:15 18/10/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007310 | $7,015,669 | 23:57:18 18/10/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007304 | $5,053,464 | 23:57:16 18/10/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007306 | $2,658,381 | 23:54:17 18/10/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007290 | $2,475,569 | 23:48:15 18/10/2026 |
| 6 |  BlockFin |
PEOPLE/USDT | $0.007300 | $2,418,099 | 23:57:11 18/10/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.007300 | $1,872,459 | 23:57:15 18/10/2026 |
| 8 |  idax exchange |
PEOPLE/USDT | $0.007310 | $1,462,986 | 00:00:18 19/10/2026 |
| 9 |  BloFin |
PEOPLE/USDT | $0.007300 | $1,450,356 | 23:57:10 18/10/2026 |
| 10 |  Koinbay |
PEOPLE/USDT | $0.007301 | $1,415,409 | 23:57:15 18/10/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.007308 | $1,371,189 | 23:57:16 18/10/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.007318 | $1,325,990 | 00:00:17 19/10/2026 |
| 13 | BlockFin |
PEOPLE/USDT | $0.007311 | $1,252,672 | 23:57:15 18/10/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007310 | $1,023,908 | 23:57:17 18/10/2026 |
| 15 |  ASTX |
PEOPLE/USDT | $0.007315 | $953,631 | 00:00:15 19/10/2026 |
| 16 |  BVOX |
PEOPLE/USDT | $0.007304 | $919,781 | 23:57:15 18/10/2026 |
| 17 |  Binibit |
PEOPLE/USDT | $0.007321 | $822,114 | 00:00:08 19/10/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.007313 | $693,394 | 00:00:16 19/10/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.007326 | $662,226 | 23:57:15 18/10/2026 |
| 20 |  Gate |
PEOPLE/USDT | $0.007312 | $647,667 | 23:54:20 18/10/2026 |
| 21 |  Bitbase |
PEOPLE/USDT | $0.007316 | $529,453 | 23:39:17 18/10/2026 |
| 22 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,047 | 23:57:15 18/10/2026 |
| 23 |  AEGET |
PEOPLE/USDT | $0.007312 | $439,407 | 00:00:16 19/10/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.007304 | $421,360 | 23:54:17 18/10/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.007309 | $409,924 | 23:57:17 18/10/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.007303 | $378,290 | 00:00:16 19/10/2026 |
| 27 |  x.me Exchange |
PEOPLE/USDT | $0.007305 | $361,694 | 23:57:19 18/10/2026 |
| 28 |  GroveX |
PEOPLE/USDT | $0.007311 | $359,993 | 00:00:07 19/10/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.007351 | $349,854 | 23:57:08 18/10/2026 |
| 30 | Binance |
PEOPLE/USDT | $0.007311 | $304,441 | 23:56:52 18/10/2026 |
| 31 |  BitradeX |
PEOPLE/USDT | $0.007311 | $301,538 | 00:00:07 19/10/2026 |
| 32 | BitradeX |
PEOPLE/USDT | $0.007301 | $299,975 | 23:57:15 18/10/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.007321 | $297,609 | 23:57:12 18/10/2026 |
| 34 |  KCEX |
PEOPLE/USDT | $0.007313 | $296,227 | 23:57:15 18/10/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.007305 | $276,670 | 23:57:17 18/10/2026 |
| 36 |  XT.COM |
PEOPLE/USDT | $0.007309 | $266,180 | 23:57:43 18/10/2026 |
| 37 | Biconomy.com |
PEOPLE/USDT | $0.007321 | $250,071 | 23:57:07 18/10/2026 |
| 38 |  OKX |
PEOPLE/USDT | $0.007299 | $231,414 | 23:56:23 18/10/2026 |
| 39 | WhiteBIT |
PEOPLE/USDT | $0.007315 | $222,760 | 23:57:10 18/10/2026 |
| 40 |  EasiCoin |
PEOPLE/USDT | $0.007315 | $216,331 | 00:00:16 19/10/2026 |
| 41 | BVOX |
PEOPLE/USDT | $0.007311 | $200,420 | 23:54:07 18/10/2026 |
| 42 |  Bitunix |
PEOPLE/USDT | $0.007310 | $195,687 | 23:57:15 18/10/2026 |
| 43 |  Bitrue |
PEOPLE/USDT | $0.007304 | $182,787 | 23:57:17 18/10/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.007314 | $163,260 | 00:00:17 19/10/2026 |
| 45 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,560 | 00:00:17 19/10/2026 |
| 46 | EasiCoin |
PEOPLE/USDT | $0.007301 | $161,573 | 00:00:08 19/10/2026 |
| 47 |  YUBIT |
PEOPLE/USDT | $0.007301 | $155,990 | 23:57:15 18/10/2026 |
| 48 |  BTCC |
PEOPLE/USDT | $0.007310 | $151,994 | 23:57:08 18/10/2026 |
| 49 | 4E |
PEOPLE/USDT | $0.007321 | $150,882 | 23:57:07 18/10/2026 |
| 50 |  BiFinance |
PEOPLE/USDT | $0.007310 | $144,270 | 23:57:07 18/10/2026 |
| 51 |  MEXC |
PEOPLE/USDT | $0.007307 | $141,646 | 23:54:16 18/10/2026 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.007307 | $122,649 | 23:57:15 18/10/2026 |
| 53 |  Toobit |
PEOPLE/USDT | $0.007313 | $109,401 | 23:57:15 18/10/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.007315 | $103,272 | 23:54:26 18/10/2026 |
| 55 | Toobit |
PEOPLE/USDT | $0.007320 | $94,585.28 | 23:57:12 18/10/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.007320 | $79,308.28 | 23:45:11 18/10/2026 |
| 57 | Bitunix |
PEOPLE/USDT | $0.007310 | $75,336.96 | 23:57:11 18/10/2026 |
| 58 | LBank |
PEOPLE/USDT | $0.007315 | $73,820.50 | 23:57:08 18/10/2026 |
| 59 |  SuperEx |
PEOPLE/USDT | $0.007322 | $70,554.99 | 00:00:11 19/10/2026 |
| 60 |  B2Z Exchange |
PEOPLE/USD | $0.007295 | $63,416.24 | 00:00:15 19/10/2026 |
| 61 |  BTSE |
PEOPLE/USDT | $0.007290 | $63,378.53 | 23:57:15 18/10/2026 |
| 62 |  Traiex |
PEOPLE/USDT | $0.007290 | $63,373.92 | 00:00:16 19/10/2026 |
| 63 |  BITmarkets |
PEOPLE/USDT | $0.007291 | $63,295.51 | 23:57:15 18/10/2026 |
| 64 |  Ourbit |
PEOPLE/USDT | $0.007310 | $58,512.05 | 23:57:11 18/10/2026 |
| 65 | OrangeX |
PEOPLE/USDT | $0.007303 | $58,050.04 | 23:48:11 18/10/2026 |
| 66 |  BigONE |
PEOPLE/USDT | $0.007311 | $57,905.45 | 23:54:10 18/10/2026 |
| 67 | MEXC |
PEOPLE/USDT | $0.007318 | $53,759.37 | 23:51:08 18/10/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.007311 | $52,212.35 | 00:00:10 19/10/2026 |
| 69 | Gate |
PEOPLE/USDC | $0.007320 | $52,185.41 | 23:56:54 18/10/2026 |
| 70 | BloFin |
PEOPLE/USDT | $0.007310 | $51,508.53 | 23:57:16 18/10/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.007311 | $50,647.80 | 00:00:10 19/10/2026 |
| 72 | Cofinex |
PEOPLE/USDT | $0.007320 | $50,065.52 | 00:00:13 19/10/2026 |
| 73 | x.me Exchange |
PEOPLE/USDT | $0.007321 | $49,118.12 | 23:57:09 18/10/2026 |
| 74 | Binance |
PEOPLE/TRY | $0.007322 | $43,465.04 | 23:56:52 18/10/2026 |
| 75 |  KuCoin |
PEOPLE/USDT | $0.007310 | $39,019.69 | 23:54:19 18/10/2026 |
| 76 |  Binance TR |
PEOPLE/TRY | $0.007331 | $37,584.91 | 23:57:09 18/10/2026 |
| 77 | BingX |
PEOPLE/USDT | $0.007321 | $35,412.75 | 23:57:07 18/10/2026 |
| 78 | BiKing |
PEOPLE/USDT | $0.007311 | $30,225.24 | 00:00:11 19/10/2026 |
| 79 | AEGET |
PEOPLE/USDT | $0.007321 | $29,912.18 | 00:00:08 19/10/2026 |
| 80 | Bybit |
PEOPLE/USDT | $0.007309 | $29,261.63 | 23:54:12 18/10/2026 |
| 81 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,360.89 | 00:00:16 19/10/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.007293 | $27,660.52 | 00:00:17 19/10/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.007306 | $25,299.39 | 23:56:54 18/10/2026 |
| 84 |  LeveX |
PEOPLE/USDT | $0.007313 | $24,702.98 | 00:00:15 19/10/2026 |
| 85 |  Hibt |
PEOPLE/USDT | $0.007299 | $23,143.77 | 23:57:11 18/10/2026 |
| 86 | Bitrue |
PEOPLE/USDC | $0.007329 | $22,757.16 | 23:57:10 18/10/2026 |
| 87 |  Pionex |
PEOPLE/USDT | $0.007310 | $20,732.60 | 23:57:16 18/10/2026 |
| 88 |  HTX |
PEOPLE/USDT | $0.007306 | $20,661.84 | 23:59:55 18/10/2026 |
| 89 |  CRMClick |
PEOPLE/USDT | $0.007293 | $20,634.20 | 23:57:10 18/10/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.007319 | $15,957.71 | 23:56:52 18/10/2026 |
| 91 |  WEEX |
PEOPLE/USDC | $0.007319 | $15,544.77 | 23:57:12 18/10/2026 |
| 92 |  Bitget |
PEOPLE/USDT | $0.007301 | $14,872.51 | 23:54:56 18/10/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.007318 | $10,784.24 | 00:00:13 19/10/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.007310 | $10,698.65 | 23:57:07 18/10/2026 |
| 95 | LeveX |
PEOPLE/USDT | $0.007310 | $10,694.09 | 00:00:11 19/10/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.007311 | $9,387.88 | 00:00:10 19/10/2026 |
| 97 | LeveX |
PEOPLE/USDC | $0.007318 | $9,073.24 | 00:00:11 19/10/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.007313 | $8,776.43 | 23:57:07 18/10/2026 |
| 99 |  Coincall |
PEOPLE/USD | $0.007312 | $5,751.11 | 00:00:15 19/10/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.007341 | $5,467.10 | 23:56:53 18/10/2026 |
| 101 | WEEX |
PEOPLE/USDT | $0.007305 | $4,910.55 | 23:57:12 18/10/2026 |
| 102 |  PointPay |
PEOPLE/USDT | $0.007311 | $4,373.39 | 23:45:11 18/10/2026 |
| 103 |  Tokocrypto |
PEOPLE/USDT | $0.007310 | $3,286.12 | 23:57:08 18/10/2026 |
| 104 |  Tebbit |
PEOPLE/USDT | $0.007310 | $3,189.40 | 00:00:17 19/10/2026 |
| 105 | DigiFinex |
PEOPLE/USDT | $0.007319 | $3,100.71 | 23:57:11 18/10/2026 |
| 106 |  BYDFi |
PEOPLE/USDT | $0.007310 | $2,717.09 | 23:54:12 18/10/2026 |
| 107 |  Variational |
PEOPLE/USDC | $0.007296 | $2,613.09 | 00:00:16 19/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007406 | $2,312.86 | 21:31:35 18/10/2026 |
| 109 | OKX |
PEOPLE/EUR | $0.007300 | $1,284.66 | 23:56:54 18/10/2026 |
| 110 |  KTX |
PEOPLE/USDT | $0.007321 | $1,160.14 | 00:00:08 19/10/2026 |
| 111 | OKX |
PEOPLE/USDC | $0.007308 | $961.85 | 23:56:54 18/10/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.007326 | $845.41 | 23:57:07 18/10/2026 |
| 113 |  TRIV |
PEOPLE/IDR | $0.008085 | $812.88 | 15:15:09 16/10/2026 |
| 114 | TRIV |
PEOPLE/USDT | $0.008050 | $809.39 | 15:15:09 16/10/2026 |
| 115 |  PrimeXBT |
PEOPLE/USDT | $0.007310 | $299.20 | 00:00:16 19/10/2026 |
| 116 | Bitrue |
PEOPLE/USDT | $0.007310 | $288.16 | 23:57:10 18/10/2026 |
| 117 |  CoinDCX |
PEOPLE/USDT | $0.007311 | $194.10 | 00:00:07 19/10/2026 |
| 118 |  Raydium |
PEOPLE/USDC | $0.007454 | $75.88 | 21:14:37 18/10/2026 |
| 119 |  Aster |
PEOPLE/USDT | $0.007297 | $68.70 | 23:54:15 18/10/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,350.44 | $22.56 | 21:12:59 18/10/2026 |
| 121 |  Ulink |
PEOPLE/USDT | $0.007314 | $8.32 | 00:00:18 19/10/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.007267 | $5.97 | 23:57:08 18/10/2026 |
| 123 |  Indodax |
PEOPLE/IDR | $0.007478 | $5.53 | 23:59:54 18/10/2026 |
| 124 |  ChangeNOW |
PEOPLE/BTC | $0.008166 | $1.06 | 23:54:11 18/10/2026 |
| 125 |  Mandala Exchange |
PEOPLE/USDT | $0.0001099 | $0.3497 | 00:00:10 19/10/2026 |
| 126 |  HitBTC |
PEOPLE/USDT | $0.0001099 | $0.3496 | 23:45:08 18/10/2026 |
| 127 |  Poloniex |
PEOPLE/USDT | $0.006991 | $0 | 23:59:53 18/10/2026 |
| 128 |  LATOKEN |
PEOPLE/USDT | $0.007960 | $0 | 03:39:07 18/10/2026 |
| 129 | Tokocrypto |
PEOPLE/USDC | $0.007319 | $0 | 23:57:08 18/10/2026 |
| 130 |  Giottus |
PEOPLE/INR | $0.01159 | $0 | 00:00:12 19/10/2026 |
| 131 | Giottus |
PEOPLE/USDT | $0.007300 | $0 | 00:00:12 19/10/2026 |
| 132 |  WOO X |
PEOPLE/USDT | $0.007310 | $0 | 23:57:15 18/10/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.007310 | $0 | 23:57:07 18/10/2026 |
| 134 |  ADEN |
PEOPLE/USDT | $0.007302 | $0 | 00:00:59 19/10/2026 |
| 135 |  Extended |
PEOPLE/USD | $0.007632 | $0 | 00:00:16 19/10/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 18/10/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,507,834 với tỷ giá $0.007341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.