ConstitutionDAO PEOPLE
Xếp hạng #406
19:28:00 25/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.009279 4.06%
0.0000001100 BTC
241 VND
Thấp: $0.008854
Cao: $0.009644
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.009348 | $755,747,195 | 19:00:15 25/09/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.009361 | $24,233,719 | 18:57:18 25/09/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.009356 | $18,331,082 | 18:57:16 25/09/2026 |
| 4 |  CoinW |
PEOPLE/USDT | $0.009357 | $11,936,381 | 18:57:18 25/09/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.009374 | $9,790,688 | 18:54:17 25/09/2026 |
| 6 |  OrangeX |
PEOPLE/USDT | $0.009358 | $7,978,008 | 18:57:15 25/09/2026 |
| 7 |  Biconomy.com |
PEOPLE/USDT | $0.009378 | $5,552,079 | 18:54:15 25/09/2026 |
| 8 |  BlockFin |
PEOPLE/USDT | $0.009348 | $4,937,887 | 19:00:10 25/09/2026 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.009364 | $4,872,968 | 19:00:17 25/09/2026 |
| 10 |  BVOX |
PEOPLE/USDT | $0.009382 | $3,368,647 | 18:54:21 25/09/2026 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.009378 | $3,157,347 | 19:00:17 25/09/2026 |
| 12 |  BloFin |
PEOPLE/USDT | $0.009358 | $2,953,928 | 18:57:08 25/09/2026 |
| 13 |  ASTX |
PEOPLE/USDT | $0.009361 | $2,745,888 | 19:00:17 25/09/2026 |
| 14 |  BiKing |
PEOPLE/USDT | $0.009365 | $2,611,541 | 19:00:16 25/09/2026 |
| 15 |  CoinP |
PEOPLE/USDT | $0.009368 | $1,937,767 | 19:00:23 25/09/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.009405 | $1,802,837 | 18:51:16 25/09/2026 |
| 17 |  AEGET |
PEOPLE/USDT | $0.009359 | $1,801,333 | 19:00:18 25/09/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.009368 | $1,780,313 | 19:00:15 25/09/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.009359 | $1,762,722 | 19:00:17 25/09/2026 |
| 20 |  MGBX |
PEOPLE/USDT | $0.009358 | $1,469,533 | 18:57:39 25/09/2026 |
| 21 |  BitradeX |
PEOPLE/USDT | $0.009358 | $1,459,614 | 19:00:15 25/09/2026 |
| 22 |  Bitbase |
PEOPLE/USDT | $0.009369 | $1,356,602 | 18:54:17 25/09/2026 |
| 23 |  Bybit |
PEOPLE/USDT | $0.009376 | $1,298,461 | 18:54:16 25/09/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.009374 | $1,285,492 | 18:54:20 25/09/2026 |
| 25 | BlockFin |
PEOPLE/USDT | $0.009359 | $1,281,989 | 19:00:15 25/09/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.009378 | $1,235,884 | 18:56:54 25/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.009361 | $1,193,462 | 19:00:16 25/09/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.009387 | $1,139,336 | 18:51:08 25/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.009361 | $1,121,799 | 18:57:20 25/09/2026 |
| 30 |  EasiCoin |
PEOPLE/USDT | $0.009365 | $1,004,087 | 19:00:17 25/09/2026 |
| 31 |  HTX |
PEOPLE/USDT | $0.009341 | $841,913 | 18:59:55 25/09/2026 |
| 32 |  CRMClick |
PEOPLE/USDT | $0.009342 | $838,980 | 19:00:12 25/09/2026 |
| 33 |  Binibit |
PEOPLE/USDT | $0.009374 | $830,201 | 19:00:11 25/09/2026 |
| 34 |  x.me Exchange |
PEOPLE/USDT | $0.009361 | $730,635 | 18:57:20 25/09/2026 |
| 35 |  XT.COM |
PEOPLE/USDT | $0.009358 | $649,341 | 18:57:42 25/09/2026 |
| 36 |  BTCC |
PEOPLE/USDT | $0.009378 | $618,203 | 18:57:09 25/09/2026 |
| 37 | 4E |
PEOPLE/USDT | $0.009358 | $611,613 | 19:00:10 25/09/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.009356 | $598,367 | 18:57:17 25/09/2026 |
| 39 |  OKX |
PEOPLE/USDT | $0.009368 | $527,784 | 18:56:53 25/09/2026 |
| 40 |  CoinUp.io |
PEOPLE/USDT | $0.009358 | $514,109 | 18:57:09 25/09/2026 |
| 41 | CoinW |
PEOPLE/USDT | $0.009382 | $496,286 | 18:57:17 25/09/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,528 | 18:57:15 25/09/2026 |
| 43 | BVOX |
PEOPLE/USDT | $0.009390 | $428,499 | 18:51:07 25/09/2026 |
| 44 |  Bitget |
PEOPLE/USDT | $0.009394 | $417,792 | 18:54:16 25/09/2026 |
| 45 |  Cofinex |
PEOPLE/USDT | $0.009394 | $416,836 | 19:00:15 25/09/2026 |
| 46 |  Toobit |
PEOPLE/USDT | $0.009353 | $415,686 | 18:57:17 25/09/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.009388 | $394,369 | 18:57:09 25/09/2026 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.009349 | $385,910 | 19:00:15 25/09/2026 |
| 49 |  SuperEx |
PEOPLE/USDT | $0.009387 | $353,634 | 18:57:10 25/09/2026 |
| 50 | BitradeX |
PEOPLE/USDT | $0.009368 | $334,373 | 19:00:08 25/09/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.009378 | $328,311 | 18:54:10 25/09/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.009357 | $327,576 | 18:57:16 25/09/2026 |
| 53 |  Echobit |
PEOPLE/USDT | $0.009358 | $299,873 | 18:57:09 25/09/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.009368 | $298,668 | 19:00:10 25/09/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.009348 | $295,544 | 18:57:16 25/09/2026 |
| 56 | LBank |
PEOPLE/USDT | $0.009367 | $285,130 | 18:57:09 25/09/2026 |
| 57 | CoinP |
PEOPLE/USDT | $0.009358 | $270,697 | 18:57:07 25/09/2026 |
| 58 | OrangeX |
PEOPLE/USDT | $0.009379 | $270,632 | 18:57:08 25/09/2026 |
| 59 | Binance |
PEOPLE/TRY | $0.009354 | $255,559 | 18:56:54 25/09/2026 |
| 60 |  Ourbit |
PEOPLE/USDT | $0.009378 | $242,969 | 18:51:11 25/09/2026 |
| 61 |  MEXC |
PEOPLE/USDT | $0.009366 | $229,214 | 18:57:16 25/09/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.008697 | $196,855 | 22:33:17 20/09/2026 |
| 63 | Toobit |
PEOPLE/USDT | $0.009358 | $196,378 | 18:57:10 25/09/2026 |
| 64 |  Binance TR |
PEOPLE/TRY | $0.009354 | $178,878 | 18:57:09 25/09/2026 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,684 | 19:00:17 25/09/2026 |
| 66 |  BitKan |
PEOPLE/USDT | $0.009388 | $152,915 | 19:00:10 25/09/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.009358 | $144,136 | 19:00:10 25/09/2026 |
| 68 | Bybit |
PEOPLE/USDT | $0.009385 | $136,611 | 18:54:12 25/09/2026 |
| 69 |  B2Z Exchange |
PEOPLE/USD | $0.009362 | $133,065 | 19:00:15 25/09/2026 |
| 70 |  Hyperliquid |
PEOPLE/USDC | $0.009360 | $132,476 | 18:57:26 25/09/2026 |
| 71 |  BTSE |
PEOPLE/USDT | $0.009418 | $129,704 | 18:48:15 25/09/2026 |
| 72 |  BITmarkets |
PEOPLE/USDT | $0.009358 | $128,228 | 19:00:15 25/09/2026 |
| 73 | BiKing |
PEOPLE/USDT | $0.009378 | $123,013 | 19:00:09 25/09/2026 |
| 74 | AEGET |
PEOPLE/USDT | $0.009378 | $122,063 | 19:00:10 25/09/2026 |
| 75 |  KuCoin |
PEOPLE/USDT | $0.009362 | $118,413 | 18:57:18 25/09/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.009378 | $109,827 | 18:57:07 25/09/2026 |
| 77 |  BigONE |
PEOPLE/USDT | $0.009348 | $109,798 | 18:57:11 25/09/2026 |
| 78 | x.me Exchange |
PEOPLE/USDT | $0.009358 | $95,938.79 | 18:57:13 25/09/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.009358 | $93,951.66 | 18:57:11 25/09/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.009394 | $80,252.68 | 18:54:31 25/09/2026 |
| 81 |  YEX |
PEOPLE/USDT | $0.009359 | $69,418.98 | 19:00:11 25/09/2026 |
| 82 | BloFin |
PEOPLE/USDT | $0.009362 | $69,118.18 | 18:57:24 25/09/2026 |
| 83 | MEXC |
PEOPLE/USDT | $0.009389 | $66,160.02 | 18:51:09 25/09/2026 |
| 84 | BingX |
PEOPLE/USDT | $0.009398 | $62,043.57 | 18:54:11 25/09/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.009378 | $54,832.39 | 19:00:20 25/09/2026 |
| 86 | EasiCoin |
PEOPLE/USDT | $0.009358 | $52,858.81 | 19:00:07 25/09/2026 |
| 87 |  Hibt |
PEOPLE/USDT | $0.009424 | $52,816.30 | 18:48:08 25/09/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.009396 | $52,096.26 | 18:56:24 25/09/2026 |
| 89 | Cofinex |
PEOPLE/USDT | $0.009381 | $50,712.60 | 19:00:10 25/09/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.009362 | $44,703.90 | 19:00:15 25/09/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.009348 | $44,646.02 | 18:57:16 25/09/2026 |
| 92 | Pionex |
PEOPLE/USDT | $0.009388 | $43,960.42 | 18:57:12 25/09/2026 |
| 93 | Zoomex |
PEOPLE/USDT | $0.009370 | $40,925.88 | 18:57:07 25/09/2026 |
| 94 |  Aster |
PEOPLE/USDT | $0.009385 | $40,675.80 | 18:54:15 25/09/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.009368 | $40,515.95 | 18:57:12 25/09/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.009378 | $38,593.30 | 19:00:10 25/09/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.009415 | $33,663.31 | 18:48:10 25/09/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.009410 | $33,548.37 | 18:56:54 25/09/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.009448 | $28,722.59 | 18:56:23 25/09/2026 |
| 100 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,361.47 | 19:03:16 25/09/2026 |
| 101 |  WEEX |
PEOPLE/USDC | $0.009388 | $27,029.69 | 18:57:09 25/09/2026 |
| 102 | Binance |
PEOPLE/USDC | $0.009388 | $26,657.74 | 18:56:54 25/09/2026 |
| 103 |  Bitvavo |
PEOPLE/EUR | $0.009345 | $24,945.72 | 18:57:08 25/09/2026 |
| 104 |  ZKE |
PEOPLE/USDC | $0.009358 | $23,193.64 | 19:00:12 25/09/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.009368 | $22,948.47 | 18:57:09 25/09/2026 |
| 106 |  Coincall |
PEOPLE/USD | $0.009383 | $20,764.68 | 19:03:15 25/09/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.009370 | $20,341.85 | 18:57:07 25/09/2026 |
| 108 |  Tebbit |
PEOPLE/USDT | $0.009358 | $17,542.39 | 19:00:17 25/09/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.009368 | $13,064.77 | 19:00:08 25/09/2026 |
| 110 |  BYDFi |
PEOPLE/USDT | $0.009368 | $11,557.62 | 19:00:10 25/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.009488 | $10,730.91 | 18:09:59 25/09/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.009391 | $10,455.00 | 18:51:07 25/09/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.009396 | $9,108.25 | 18:57:09 25/09/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.009358 | $8,756.89 | 19:00:08 25/09/2026 |
| 115 |  Binance TH |
PEOPLE/USDT | $0.009378 | $7,417.03 | 18:57:07 25/09/2026 |
| 116 |  KTX |
PEOPLE/USDT | $0.009388 | $5,440.00 | 19:00:07 25/09/2026 |
| 117 |  Variational |
PEOPLE/USDC | $0.009387 | $5,216.19 | 19:03:16 25/09/2026 |
| 118 | OKX |
PEOPLE/EUR | $0.009441 | $3,080.97 | 18:56:53 25/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.009450 | $2,657.72 | 18:56:53 25/09/2026 |
| 120 | OKX |
PEOPLE/USDC | $0.009400 | $2,524.97 | 18:56:23 25/09/2026 |
| 121 |  CoinEx |
PEOPLE/USDT | $0.009401 | $2,004.70 | 19:02:53 25/09/2026 |
| 122 |  Tokocrypto |
PEOPLE/USDT | $0.009378 | $1,674.28 | 18:57:10 25/09/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.009368 | $1,335.53 | 18:57:09 25/09/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.009410 | $975.27 | 19:00:14 25/09/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.009378 | $971.50 | 19:03:16 25/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.009368 | $970.96 | 19:00:14 25/09/2026 |
| 127 |  Bitkub |
PEOPLE/THB | $0.009298 | $670.56 | 18:57:09 25/09/2026 |
| 128 |  Ulink |
PEOPLE/USDT | $0.08156 | $336.04 | 19:00:19 25/09/2026 |
| 129 |  Raydium |
PEOPLE/USDC | $0.009339 | $174.16 | 03:11:40 25/09/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.009157 | $152.06 | 18:59:54 25/09/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.009398 | $102.08 | 18:54:09 25/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,735.61 | $45.65 | 06:50:11 25/09/2026 |
| 133 |  ChangeNOW |
PEOPLE/BTC | $0.008549 | $1.11 | 19:00:08 25/09/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.006919 | $0 | 18:59:53 25/09/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 18:54:10 25/09/2026 |
| 136 | CoinEx |
PEOPLE/USDT | $0.009226 | $0 | 12:09:15 23/09/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 22:36:16 24/09/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 18:54:12 25/09/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.009388 | $0 | 18:57:10 25/09/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.01149 | $0 | 19:00:09 25/09/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.009368 | $0 | 19:00:09 25/09/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.009378 | $0 | 18:57:23 25/09/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.009382 | $0 | 19:03:58 25/09/2026 |
| 144 |  Extended |
PEOPLE/USD | $0.007443 | $0 | 19:03:17 25/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $755,747,195 với tỷ giá $0.009348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.