ConstitutionDAO PEOPLE
Xếp hạng #540
18:13:00 24/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006639 5.09%
0.00000008597 BTC
175 VND
Thấp: $0.006301
Cao: $0.006839
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006632 | $15,839,525 | 17:57:15 24/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006625 | $11,433,013 | 17:57:16 24/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,843 | 17:54:15 24/05/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.006631 | $5,744,655 | 18:00:16 24/05/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.006644 | $2,853,475 | 18:00:16 24/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006612 | $2,851,954 | 17:57:15 24/05/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.006642 | $2,717,330 | 18:00:15 24/05/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.006622 | $2,383,587 | 17:54:16 24/05/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.006622 | $1,687,757 | 17:57:15 24/05/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.006622 | $1,552,762 | 18:00:09 24/05/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.006612 | $1,491,145 | 17:57:15 24/05/2026 |
| 12 | Ju.com |
PEOPLE/USDT | $0.006632 | $1,436,650 | 18:00:16 24/05/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006632 | $1,421,044 | 18:00:16 24/05/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.006622 | $1,069,208 | 18:00:17 24/05/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006621 | $999,715 | 18:00:16 24/05/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.006621 | $999,715 | 18:00:16 24/05/2026 |
| 17 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,625 | 15:36:13 21/05/2026 |
| 18 |  BiKing |
PEOPLE/USDT | $0.006631 | $975,075 | 18:00:16 24/05/2026 |
| 19 |  WhiteBIT |
PEOPLE/USDT | $0.006632 | $944,430 | 17:57:15 24/05/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.006632 | $839,970 | 17:57:18 24/05/2026 |
| 21 |  Echobit |
PEOPLE/USDT | $0.006622 | $797,895 | 17:57:08 24/05/2026 |
| 22 |  KTX |
PEOPLE/USDT | $0.006622 | $787,817 | 18:00:11 24/05/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.006632 | $663,432 | 17:57:15 24/05/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.006630 | $643,595 | 17:59:25 24/05/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.006632 | $629,339 | 17:57:20 24/05/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.006632 | $603,619 | 17:57:11 24/05/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.006610 | $590,020 | 17:54:16 24/05/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.006620 | $589,719 | 18:00:17 24/05/2026 |
| 29 |  Coinlocally |
PEOPLE/USDT | $0.006622 | $575,204 | 18:00:16 24/05/2026 |
| 30 |  AscendEX |
PEOPLE/USDT | $0.006612 | $545,929 | 17:57:15 24/05/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.006642 | $542,113 | 18:00:11 24/05/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.006612 | $512,516 | 17:51:11 24/05/2026 |
| 33 |  Tapbit |
PEOPLE/USDT | $0.009199 | $447,114 | 17:57:16 24/05/2026 |
| 34 |  Millionero |
PEOPLE/USDT | $0.006629 | $437,976 | 18:00:11 24/05/2026 |
| 35 |  KuCoin |
PEOPLE/USDT | $0.006622 | $423,754 | 17:54:19 24/05/2026 |
| 36 |  Bybit |
PEOPLE/USDT | $0.006622 | $423,033 | 17:54:16 24/05/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.006612 | $405,188 | 17:57:17 24/05/2026 |
| 38 | Millionero |
PEOPLE/USDT | $0.006628 | $396,689 | 18:00:15 24/05/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.006622 | $377,180 | 18:00:07 24/05/2026 |
| 40 | Binance |
PEOPLE/USDT | $0.006622 | $376,989 | 17:56:42 24/05/2026 |
| 41 |  MGBX |
PEOPLE/USDT | $0.006620 | $369,775 | 17:57:17 24/05/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006612 | $356,935 | 18:00:15 24/05/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.006612 | $325,353 | 17:57:11 24/05/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.006642 | $322,510 | 17:57:17 24/05/2026 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.006634 | $320,003 | 17:57:08 24/05/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.006627 | $318,075 | 17:56:24 24/05/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.006622 | $304,404 | 17:57:08 24/05/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.006622 | $296,782 | 17:57:07 24/05/2026 |
| 49 | Hotcoin |
PEOPLE/USDT | $0.006622 | $280,900 | 17:57:08 24/05/2026 |
| 50 |  VOOX Exchange |
PEOPLE/USDT | $0.006632 | $251,974 | 17:57:17 24/05/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.006612 | $251,444 | 17:57:16 24/05/2026 |
| 52 |  Bitbaby |
PEOPLE/USDT | $0.006621 | $250,272 | 18:00:16 24/05/2026 |
| 53 |  Bitunix |
PEOPLE/USDT | $0.006612 | $246,388 | 17:48:17 24/05/2026 |
| 54 | Biconomy.com |
PEOPLE/USDT | $0.006622 | $233,282 | 17:57:09 24/05/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006622 | $201,852 | 17:57:15 24/05/2026 |
| 56 |  Gate |
PEOPLE/USDT | $0.006617 | $201,396 | 17:54:19 24/05/2026 |
| 57 |  EagleX |
PEOPLE/USDT | $0.006621 | $201,385 | 18:00:15 24/05/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.006631 | $189,457 | 18:00:16 24/05/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.006612 | $188,366 | 17:57:12 24/05/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.006622 | $186,962 | 17:57:09 24/05/2026 |
| 61 | CoinP |
PEOPLE/USDT | $0.006632 | $168,247 | 18:00:10 24/05/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,506 | 18:00:15 24/05/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006622 | $158,388 | 17:57:15 24/05/2026 |
| 64 | Coinlocally |
PEOPLE/USDT | $0.006622 | $157,349 | 18:00:11 24/05/2026 |
| 65 | CoinUp.io |
PEOPLE/USDT | $0.006622 | $148,797 | 17:51:18 24/05/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.006626 | $138,859 | 17:48:11 24/05/2026 |
| 67 |  Zoomex |
PEOPLE/USDT | $0.006622 | $126,912 | 17:54:19 24/05/2026 |
| 68 |  BiFinance |
PEOPLE/USDT | $0.006622 | $122,718 | 17:57:12 24/05/2026 |
| 69 | LBank |
PEOPLE/USDT | $0.006622 | $109,867 | 17:57:08 24/05/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.006619 | $83,763.22 | 17:54:26 24/05/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.006622 | $77,688.16 | 17:57:07 24/05/2026 |
| 72 |  BitMart |
PEOPLE/USDT | $0.006628 | $77,302.85 | 17:57:08 24/05/2026 |
| 73 |  SuperEx |
PEOPLE/USDT | $0.006582 | $72,662.70 | 18:00:08 24/05/2026 |
| 74 |  BitTap |
PEOPLE/USDT | $0.006632 | $69,007.89 | 18:00:17 24/05/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.006642 | $68,529.67 | 17:57:12 24/05/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.006632 | $66,310.94 | 18:00:09 24/05/2026 |
| 77 | Bitunix |
PEOPLE/USDT | $0.006612 | $66,169.72 | 17:51:12 24/05/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.006618 | $62,582.71 | 17:51:10 24/05/2026 |
| 79 |  Toobit |
PEOPLE/USDT | $0.006622 | $61,486.59 | 17:57:08 24/05/2026 |
| 80 | Binance |
PEOPLE/TRY | $0.006634 | $58,303.74 | 17:56:54 24/05/2026 |
| 81 |  MEXC |
PEOPLE/USDC | $0.006624 | $56,005.28 | 17:51:10 24/05/2026 |
| 82 | MEXC |
PEOPLE/USDT | $0.006620 | $55,106.44 | 17:51:10 24/05/2026 |
| 83 | Cofinex |
PEOPLE/USDT | $0.006622 | $50,133.80 | 18:00:07 24/05/2026 |
| 84 | IBIT Global |
PEOPLE/USDT | $0.006622 | $45,204.44 | 18:00:07 24/05/2026 |
| 85 | Gate |
PEOPLE/USDC | $0.006629 | $41,743.87 | 17:56:54 24/05/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.006612 | $37,498.16 | 17:48:08 24/05/2026 |
| 87 | Binance |
PEOPLE/USDC | $0.006628 | $36,940.42 | 17:56:54 24/05/2026 |
| 88 |  AEGET |
PEOPLE/USDT | $0.006632 | $36,693.18 | 17:57:12 24/05/2026 |
| 89 |  Binance TR |
PEOPLE/TRY | $0.006634 | $32,164.64 | 17:57:13 24/05/2026 |
| 90 | KuCoin |
PEOPLE/USDT | $0.006631 | $31,798.33 | 17:56:23 24/05/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.006612 | $31,684.71 | 17:54:09 24/05/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006622 | $27,727.11 | 17:57:12 24/05/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.006664 | $27,053.49 | 17:56:24 24/05/2026 |
| 94 | Websea |
PEOPLE/USDT | $0.006622 | $27,018.02 | 17:54:09 24/05/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.006632 | $26,129.22 | 17:57:12 24/05/2026 |
| 96 | Bitrue |
PEOPLE/USDC | $0.006629 | $23,371.55 | 17:57:07 24/05/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.006622 | $22,459.23 | 17:54:12 24/05/2026 |
| 98 | Bybit |
PEOPLE/USDT | $0.006618 | $22,334.29 | 17:54:10 24/05/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.006631 | $22,296.74 | 18:00:15 24/05/2026 |
| 100 |  WEEX |
PEOPLE/USDC | $0.006664 | $21,754.88 | 17:57:09 24/05/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.006622 | $21,581.04 | 18:00:08 24/05/2026 |
| 102 |  Pionex |
PEOPLE/USDT | $0.006632 | $19,899.69 | 17:57:17 24/05/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.006632 | $17,129.99 | 17:45:11 24/05/2026 |
| 104 | BloFin |
PEOPLE/USDT | $0.006612 | $15,255.56 | 17:57:16 24/05/2026 |
| 105 |  CoinEx |
PEOPLE/USDT | $0.006621 | $13,595.23 | 17:59:53 24/05/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.006622 | $13,251.18 | 17:57:09 24/05/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.006622 | $11,673.63 | 18:00:12 24/05/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006692 | $11,248.67 | 18:00:15 24/05/2026 |
| 109 | LeveX |
PEOPLE/USDT | $0.006622 | $10,555.19 | 18:00:09 24/05/2026 |
| 110 |  FameEX |
PEOPLE/USDT | $0.006618 | $9,609.30 | 17:57:09 24/05/2026 |
| 111 |  ASTX |
PEOPLE/USDT | $0.006631 | $9,542.13 | 18:00:15 24/05/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.006608 | $7,341.88 | 18:00:09 24/05/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.006622 | $7,206.56 | 17:57:09 24/05/2026 |
| 114 | Zoomex |
PEOPLE/USDT | $0.006618 | $6,700.33 | 17:57:07 24/05/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.006629 | $5,131.66 | 18:00:16 24/05/2026 |
| 116 | AEGET |
PEOPLE/USDT | $0.006632 | $4,771.91 | 18:00:17 24/05/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.006615 | $4,013.04 | 17:54:08 24/05/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.006622 | $3,830.15 | 18:00:16 24/05/2026 |
| 119 |  Bitvavo |
PEOPLE/EUR | $0.006678 | $3,586.15 | 17:57:09 24/05/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006618 | $3,349.93 | 17:54:08 24/05/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 122 |  GroveX |
PEOPLE/USDT | $0.006612 | $2,305.07 | 17:57:08 24/05/2026 |
| 123 |  Nivex |
PEOPLE/USDT | $0.006618 | $1,488.90 | 18:00:11 24/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006622 | $990.51 | 17:21:35 24/05/2026 |
| 125 |  Flipster |
PEOPLE/USDT | $0.006602 | $405.55 | 18:00:16 24/05/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.006622 | $369.83 | 17:57:07 24/05/2026 |
| 127 | OKX |
PEOPLE/USD | $0.006666 | $234.72 | 17:56:53 24/05/2026 |
| 128 | WEEX |
PEOPLE/USDT | $0.006665 | $227.04 | 17:57:09 24/05/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.006646 | $225.29 | 18:00:12 24/05/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.006622 | $224.48 | 18:00:12 24/05/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.006632 | $64.12 | 18:00:11 24/05/2026 |
| 132 |  Tokocrypto |
PEOPLE/USDT | $0.006622 | $60.05 | 17:57:12 24/05/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.006643 | $50.27 | 17:57:09 24/05/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.006554 | $35.42 | 17:59:53 24/05/2026 |
| 135 |  SunX |
PEOPLE/USDT | $0.006632 | $33.04 | 18:01:18 24/05/2026 |
| 136 | CEX.IO |
PEOPLE/USD | $0.006653 | $27.02 | 17:57:09 24/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 138 |  Bitkub |
PEOPLE/THB | $0.006539 | $21.25 | 17:57:08 24/05/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.006635 | $17.60 | 17:57:09 24/05/2026 |
| 140 |  Ulink |
PEOPLE/USDT | $0.006632 | $6.44 | 18:00:19 24/05/2026 |
| 141 | OKX |
PEOPLE/USDC | $0.006757 | $4.62 | 17:56:24 24/05/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.006362 | $0 | 17:59:23 24/05/2026 |
| 143 |  HitBTC |
PEOPLE/USDT | $0.007535 | $0 | 17:54:11 24/05/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007535 | $0 | 18:00:14 24/05/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.006628 | $0 | 17:57:12 24/05/2026 |
| 146 |  Giottus |
PEOPLE/INR | $0.006426 | $0 | 17:54:08 24/05/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.006592 | $0 | 17:54:08 24/05/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.006622 | $0 | 17:54:15 24/05/2026 |
| 149 |  Binance TH |
PEOPLE/USDT | $0.006622 | $0 | 17:57:07 24/05/2026 |
| 150 |  ADEN |
PEOPLE/USDT | $0.006643 | $0 | 18:03:55 24/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,839,525 với tỷ giá $0.006632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.