ConstitutionDAO PEOPLE
Xếp hạng #423
20:28:00 26/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007887 -4.89%
0.0000001011 BTC
204 VND
Thấp: $0.007823
Cao: $0.008645
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007949 | $1,163,290,232 | 19:57:17 26/08/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007941 | $66,853,803 | 19:57:20 26/08/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007942 | $56,917,248 | 19:57:16 26/08/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.007925 | $30,771,547 | 19:54:17 26/08/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.007909 | $24,057,721 | 19:45:15 26/08/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.007908 | $15,495,733 | 19:48:15 26/08/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007932 | $15,357,305 | 20:00:17 26/08/2026 |
| 8 |  CoinW |
PEOPLE/USDT | $0.007940 | $11,305,522 | 19:57:19 26/08/2026 |
| 9 |  BiKing |
PEOPLE/USDT | $0.007934 | $10,633,953 | 20:00:16 26/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.007939 | $8,243,259 | 20:00:16 26/08/2026 |
| 11 |  Bybit |
PEOPLE/USDT | $0.007921 | $5,092,037 | 19:54:17 26/08/2026 |
| 12 |  ASTX |
PEOPLE/USDT | $0.007932 | $4,306,330 | 20:00:16 26/08/2026 |
| 13 |  MGBX |
PEOPLE/USDT | $0.007941 | $4,193,762 | 19:57:17 26/08/2026 |
| 14 |  BitradeX |
PEOPLE/USDT | $0.007929 | $4,105,800 | 19:57:19 26/08/2026 |
| 15 |  Gate |
PEOPLE/USDT | $0.007923 | $3,642,520 | 19:54:19 26/08/2026 |
| 16 | BiKing |
PEOPLE/USDT | $0.007919 | $3,603,820 | 19:51:08 26/08/2026 |
| 17 | Binance |
PEOPLE/USDT | $0.007949 | $3,580,616 | 19:56:42 26/08/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.007919 | $3,468,044 | 20:00:16 26/08/2026 |
| 19 |  idax exchange |
PEOPLE/USDT | $0.007919 | $3,468,044 | 20:00:16 26/08/2026 |
| 20 |  BTSE |
PEOPLE/USDT | $0.007909 | $3,440,152 | 19:54:24 26/08/2026 |
| 21 |  Koinbay |
PEOPLE/USDT | $0.007918 | $3,416,512 | 19:51:15 26/08/2026 |
| 22 |  B2Z Exchange |
PEOPLE/USD | $0.007942 | $3,356,939 | 20:00:15 26/08/2026 |
| 23 |  BITmarkets |
PEOPLE/USDT | $0.007939 | $3,355,701 | 20:00:15 26/08/2026 |
| 24 |  Hotcoin |
PEOPLE/USDT | $0.007941 | $3,090,832 | 19:57:20 26/08/2026 |
| 25 |  Bitbase |
PEOPLE/USDT | $0.007914 | $3,042,220 | 19:48:18 26/08/2026 |
| 26 |  Bitbaby |
PEOPLE/USDT | $0.007921 | $3,009,085 | 20:00:16 26/08/2026 |
| 27 |  Cofinex |
PEOPLE/USDT | $0.007935 | $2,972,088 | 20:00:15 26/08/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.007943 | $2,969,880 | 19:54:16 26/08/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.007929 | $2,876,618 | 19:54:22 26/08/2026 |
| 30 |  WhiteBIT |
PEOPLE/USDT | $0.007923 | $2,601,680 | 19:45:15 26/08/2026 |
| 31 |  XT.COM |
PEOPLE/USDT | $0.007939 | $2,513,207 | 19:57:41 26/08/2026 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.007947 | $2,479,794 | 19:51:18 26/08/2026 |
| 33 |  Ourbit |
PEOPLE/USDT | $0.007943 | $2,415,808 | 19:57:17 26/08/2026 |
| 34 |  AEGET |
PEOPLE/USDT | $0.007930 | $2,342,678 | 20:00:16 26/08/2026 |
| 35 |  KCEX |
PEOPLE/USDT | $0.007940 | $2,069,269 | 19:57:15 26/08/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.007949 | $2,046,332 | 19:56:24 26/08/2026 |
| 37 |  Toobit |
PEOPLE/USDT | $0.007947 | $1,826,050 | 19:57:17 26/08/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.007928 | $1,793,388 | 19:57:09 26/08/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.007898 | $1,786,158 | 19:45:11 26/08/2026 |
| 40 |  CoinP |
PEOPLE/USDT | $0.007899 | $1,718,933 | 20:00:16 26/08/2026 |
| 41 |  Zoomex |
PEOPLE/USDT | $0.007931 | $1,533,225 | 19:51:15 26/08/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.007943 | $1,528,845 | 19:57:18 26/08/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.007959 | $1,482,725 | 19:51:08 26/08/2026 |
| 44 |  Hyperliquid |
PEOPLE/USDC | $0.007950 | $1,364,175 | 19:57:26 26/08/2026 |
| 45 | Binance |
PEOPLE/TRY | $0.007940 | $1,267,733 | 19:56:42 26/08/2026 |
| 46 | WhiteBIT |
PEOPLE/USDT | $0.007897 | $1,262,296 | 19:45:10 26/08/2026 |
| 47 |  Binance TR |
PEOPLE/TRY | $0.007939 | $1,192,655 | 19:57:11 26/08/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.007959 | $886,019 | 19:51:07 26/08/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.007909 | $881,429 | 19:45:07 26/08/2026 |
| 50 | LBank |
PEOPLE/USDT | $0.007947 | $822,496 | 19:57:11 26/08/2026 |
| 51 |  EasiCoin |
PEOPLE/USDT | $0.007933 | $807,111 | 20:00:16 26/08/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.007901 | $779,628 | 19:45:12 26/08/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.007942 | $762,414 | 19:57:16 26/08/2026 |
| 54 |  YUBIT |
PEOPLE/USDT | $0.007939 | $710,290 | 19:57:15 26/08/2026 |
| 55 |  MEXC |
PEOPLE/USDT | $0.007939 | $668,495 | 19:57:16 26/08/2026 |
| 56 | BitradeX |
PEOPLE/USDT | $0.007948 | $655,456 | 19:57:18 26/08/2026 |
| 57 | Ourbit |
PEOPLE/USDT | $0.007909 | $653,904 | 19:51:12 26/08/2026 |
| 58 |  Phemex |
PEOPLE/USDT | $0.007958 | $598,485 | 19:57:09 26/08/2026 |
| 59 |  KuCoin |
PEOPLE/USDT | $0.007938 | $507,260 | 19:54:19 26/08/2026 |
| 60 |  Tapbit |
PEOPLE/USDT | $0.007938 | $474,875 | 19:57:08 26/08/2026 |
| 61 | Tapbit |
PEOPLE/USDT | $0.009208 | $447,554 | 19:57:15 26/08/2026 |
| 62 | Toobit |
PEOPLE/USDT | $0.007938 | $394,321 | 19:57:08 26/08/2026 |
| 63 | Gate |
PEOPLE/USDT | $0.007938 | $386,184 | 19:56:24 26/08/2026 |
| 64 |  CRMClick |
PEOPLE/USDT | $0.007945 | $365,028 | 19:45:11 26/08/2026 |
| 65 |  HTX |
PEOPLE/USDT | $0.007920 | $359,961 | 19:59:24 26/08/2026 |
| 66 |  CoinUp.io |
PEOPLE/USDT | $0.007878 | $358,287 | 19:45:11 26/08/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.007955 | $341,017 | 19:54:09 26/08/2026 |
| 68 |  CoinEx |
PEOPLE/USDT | $0.007926 | $335,716 | 19:57:15 26/08/2026 |
| 69 | Bybit |
PEOPLE/USDT | $0.007930 | $312,941 | 19:54:08 26/08/2026 |
| 70 |  Echobit |
PEOPLE/USDT | $0.007938 | $303,439 | 19:57:09 26/08/2026 |
| 71 | AEGET |
PEOPLE/USDT | $0.007919 | $300,504 | 20:00:12 26/08/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.007929 | $296,704 | 20:00:09 26/08/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.007919 | $293,403 | 20:00:10 26/08/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.007908 | $292,456 | 19:48:12 26/08/2026 |
| 75 |  BitTap |
PEOPLE/USDT | $0.007929 | $291,928 | 20:00:17 26/08/2026 |
| 76 | Binance |
PEOPLE/USDC | $0.007940 | $256,005 | 19:56:42 26/08/2026 |
| 77 |  GroveX |
PEOPLE/USDT | $0.007909 | $233,297 | 19:45:08 26/08/2026 |
| 78 | CoinP |
PEOPLE/USDT | $0.007928 | $226,197 | 19:54:13 26/08/2026 |
| 79 |  Pionex |
PEOPLE/USDT | $0.007948 | $218,909 | 19:57:16 26/08/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.007938 | $212,844 | 19:57:13 26/08/2026 |
| 81 |  Hibt |
PEOPLE/USDT | $0.007908 | $208,022 | 19:45:11 26/08/2026 |
| 82 | KuCoin |
PEOPLE/USDT | $0.007879 | $199,876 | 19:55:53 26/08/2026 |
| 83 | CoinUp.io |
PEOPLE/USDT | $0.007888 | $180,925 | 19:45:17 26/08/2026 |
| 84 | Bitget |
PEOPLE/USDT | $0.007951 | $178,186 | 19:55:06 26/08/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.007928 | $174,207 | 19:54:17 26/08/2026 |
| 86 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,698 | 20:00:16 26/08/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.007959 | $159,370 | 19:51:07 26/08/2026 |
| 88 |  BiFinance |
PEOPLE/USDT | $0.007948 | $154,995 | 19:57:09 26/08/2026 |
| 89 |  KTX |
PEOPLE/USDT | $0.007929 | $154,487 | 20:00:11 26/08/2026 |
| 90 | Bitunix |
PEOPLE/USDT | $0.007939 | $148,683 | 19:51:11 26/08/2026 |
| 91 |  YEX |
PEOPLE/USDT | $0.008629 | $143,619 | 17:27:12 25/08/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.007930 | $128,621 | 20:00:12 26/08/2026 |
| 93 | EasiCoin |
PEOPLE/USDT | $0.007919 | $120,780 | 20:00:12 26/08/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.007938 | $118,572 | 19:57:09 26/08/2026 |
| 95 |  Bitvavo |
PEOPLE/EUR | $0.007948 | $108,217 | 19:57:09 26/08/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.007929 | $104,555 | 20:00:12 26/08/2026 |
| 97 | MEXC |
PEOPLE/USDT | $0.007939 | $96,617.56 | 19:57:11 26/08/2026 |
| 98 | Zoomex |
PEOPLE/USDT | $0.007900 | $94,924.10 | 19:39:07 26/08/2026 |
| 99 |  LeveX |
PEOPLE/USDT | $0.007928 | $94,330.47 | 20:00:15 26/08/2026 |
| 100 |  BigONE |
PEOPLE/USDT | $0.007948 | $84,762.13 | 19:54:10 26/08/2026 |
| 101 | KCEX |
PEOPLE/USDT | $0.007968 | $76,458.71 | 19:57:12 26/08/2026 |
| 102 |  Coincall |
PEOPLE/USD | $0.007923 | $66,689.02 | 20:03:15 26/08/2026 |
| 103 |  LATOKEN |
PEOPLE/USDT | $0.007909 | $61,197.08 | 19:45:07 26/08/2026 |
| 104 | Gate |
PEOPLE/USDC | $0.007910 | $59,060.41 | 19:56:24 26/08/2026 |
| 105 | Cofinex |
PEOPLE/USDT | $0.007952 | $51,594.68 | 20:00:11 26/08/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.007911 | $46,800.59 | 19:48:07 26/08/2026 |
| 107 | OKX |
PEOPLE/USDC | $0.007857 | $37,504.15 | 19:56:24 26/08/2026 |
| 108 | OKX |
PEOPLE/EUR | $0.007866 | $34,729.14 | 19:56:24 26/08/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.007928 | $32,650.42 | 19:48:11 26/08/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.007917 | $32,357.76 | 19:48:11 26/08/2026 |
| 111 | Bitrue |
PEOPLE/USDC | $0.007950 | $28,540.27 | 19:57:11 26/08/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.75 | 20:03:16 26/08/2026 |
| 113 |  WEEX |
PEOPLE/USDT | $0.007948 | $20,095.78 | 19:57:13 26/08/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.007939 | $17,805.27 | 20:00:08 26/08/2026 |
| 115 | CoinEx |
PEOPLE/USDT | $0.007946 | $17,580.05 | 19:59:23 26/08/2026 |
| 116 |  Variational |
PEOPLE/USDC | $0.007937 | $16,009.40 | 20:03:17 26/08/2026 |
| 117 | OKX |
PEOPLE/USD | $0.007864 | $13,774.46 | 19:56:24 26/08/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.007948 | $11,762.67 | 19:57:10 26/08/2026 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.007948 | $11,739.45 | 19:57:12 26/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007894 | $11,553.85 | 19:31:47 26/08/2026 |
| 121 | LeveX |
PEOPLE/USDC | $0.007940 | $10,786.17 | 20:00:08 26/08/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.007919 | $10,607.46 | 20:03:16 26/08/2026 |
| 123 |  BVOX |
PEOPLE/USDT | $0.007888 | $10,312.26 | 19:54:11 26/08/2026 |
| 124 | WEEX |
PEOPLE/USDC | $0.007940 | $8,149.93 | 19:57:13 26/08/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.007987 | $7,495.81 | 19:57:10 26/08/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007948 | $3,837.99 | 19:57:11 26/08/2026 |
| 127 |  CoinDCX |
PEOPLE/USDT | $0.007908 | $3,687.67 | 19:48:12 26/08/2026 |
| 128 |  Aster |
PEOPLE/USDT | $0.007861 | $3,054.86 | 19:54:15 26/08/2026 |
| 129 |  TRIV |
PEOPLE/IDR | $0.007947 | $2,925.90 | 20:00:14 26/08/2026 |
| 130 | TRIV |
PEOPLE/USDT | $0.007929 | $2,925.90 | 20:00:14 26/08/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.007901 | $2,818.67 | 20:02:25 26/08/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08156 | $322.63 | 20:00:18 26/08/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.008197 | $96.28 | 04:17:27 26/08/2026 |
| 134 |  CEX.IO |
PEOPLE/USDT | $0.007942 | $96.03 | 19:51:12 26/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,432.21 | $71.41 | 18:14:47 26/08/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.007839 | $61.33 | 20:00:16 26/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.007839 | $61.32 | 20:00:11 26/08/2026 |
| 138 | CEX.IO |
PEOPLE/USDC | $0.007956 | $16.61 | 19:51:12 26/08/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.007960 | $15.11 | 19:51:12 26/08/2026 |
| 140 |  ADEN |
PEOPLE/USDT | $0.007940 | $0.3221 | 20:03:56 26/08/2026 |
| 141 |  Poloniex |
PEOPLE/USDT | $0.008979 | $0 | 19:59:23 26/08/2026 |
| 142 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 20:00:16 26/08/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.007940 | $0 | 19:57:10 26/08/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.01155 | $0 | 19:39:12 26/08/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.007909 | $0 | 19:39:12 26/08/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.007919 | $0 | 20:00:15 26/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 26/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,163,290,232 với tỷ giá $0.007949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.