ConstitutionDAO PEOPLE
Xếp hạng #491
14:29:00 09/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006590 -1.11%
0.00000009327 BTC
175 VND
Thấp: $0.006509
Cao: $0.006839
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006605 | $16,401,132 | 13:51:15 09/02/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,033 | 13:54:15 09/02/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006596 | $9,220,546 | 13:57:15 09/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006575 | $8,396,512 | 14:00:15 09/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006575 | $7,514,453 | 14:00:16 09/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006575 | $4,753,336 | 14:03:16 09/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006575 | $3,850,770 | 13:54:16 09/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006595 | $3,530,927 | 13:57:23 09/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006586 | $3,184,531 | 13:55:59 09/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006578 | $2,523,135 | 14:00:15 09/02/2026 |
| 11 |  BTSE |
PEOPLE/USDT | $0.006575 | $2,507,909 | 13:51:15 09/02/2026 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.006575 | $2,431,209 | 14:00:16 09/02/2026 |
| 13 |  Ju.com |
PEOPLE/USDT | $0.006565 | $2,345,660 | 14:00:18 09/02/2026 |
| 14 |  Ekbit |
PEOPLE/USDT | $0.006575 | $2,337,261 | 14:00:15 09/02/2026 |
| 15 |  CZR Exchange |
PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 |
| 16 |  Echobit |
PEOPLE/USDT | $0.006586 | $1,974,564 | 14:00:08 09/02/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006565 | $1,929,319 | 14:00:16 09/02/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006575 | $1,868,237 | 14:00:17 09/02/2026 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.006586 | $1,849,131 | 13:57:15 09/02/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.006575 | $1,739,490 | 13:54:15 09/02/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.006696 | $1,596,791 | 13:57:16 09/02/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.006586 | $1,511,182 | 13:57:12 09/02/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006575 | $1,450,250 | 14:00:16 09/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006585 | $1,443,700 | 14:00:19 09/02/2026 |
| 25 |  Darkex Exchange |
PEOPLE/USDT | $0.006565 | $1,369,827 | 14:00:16 09/02/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.006596 | $1,271,890 | 13:57:18 09/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006596 | $1,193,383 | 13:57:15 09/02/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006578 | $1,184,756 | 13:54:12 09/02/2026 |
| 29 |  BiKing |
PEOPLE/USDT | $0.006596 | $1,110,101 | 13:57:17 09/02/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,891 | 14:00:10 09/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006575 | $878,068 | 14:00:16 09/02/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.006565 | $863,972 | 14:00:16 09/02/2026 |
| 33 | Hotcoin |
PEOPLE/USDT | $0.006596 | $815,257 | 13:58:07 09/02/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.006583 | $805,385 | 13:54:16 09/02/2026 |
| 35 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006583 | $765,907 | 14:00:09 09/02/2026 |
| 36 |  KTX |
PEOPLE/USDT | $0.006576 | $758,627 | 14:00:10 09/02/2026 |
| 37 |  CRMClick |
PEOPLE/USDT | $0.006592 | $730,063 | 14:00:09 09/02/2026 |
| 38 |  HTX |
PEOPLE/USDT | $0.006591 | $730,026 | 13:59:54 09/02/2026 |
| 39 | Binance |
PEOPLE/USDT | $0.006596 | $675,159 | 13:56:52 09/02/2026 |
| 40 | BiKing |
PEOPLE/USDT | $0.006586 | $674,297 | 13:57:12 09/02/2026 |
| 41 |  BlockFin |
PEOPLE/USDT | $0.006585 | $617,572 | 13:54:15 09/02/2026 |
| 42 |  Websea |
PEOPLE/USDT | $0.006605 | $614,268 | 14:00:17 09/02/2026 |
| 43 |  MGBX |
PEOPLE/USDT | $0.006573 | $587,842 | 14:00:16 09/02/2026 |
| 44 |  CoinUp.io |
PEOPLE/USDT | $0.006575 | $553,208 | 13:54:09 09/02/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.006580 | $500,118 | 13:57:09 09/02/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.006585 | $479,932 | 13:57:08 09/02/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006595 | $447,665 | 13:54:07 09/02/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009203 | $447,316 | 13:57:15 09/02/2026 |
| 49 |  Millionero |
PEOPLE/USDT | $0.006591 | $442,013 | 13:57:11 09/02/2026 |
| 50 |  SuperEx |
PEOPLE/USDT | $0.006625 | $431,084 | 13:54:14 09/02/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006565 | $413,725 | 14:00:15 09/02/2026 |
| 52 | Millionero |
PEOPLE/USDT | $0.006579 | $409,459 | 14:00:21 09/02/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006586 | $387,201 | 13:57:17 09/02/2026 |
| 54 | OKX |
PEOPLE/USDT | $0.006591 | $386,912 | 13:56:53 09/02/2026 |
| 55 | Coinlocally |
PEOPLE/USDT | $0.006576 | $378,256 | 14:00:07 09/02/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.006606 | $374,709 | 13:57:16 09/02/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006585 | $368,324 | 13:57:15 09/02/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006575 | $361,445 | 14:00:17 09/02/2026 |
| 59 |  BitbabyExchange |
PEOPLE/USDT | $0.006585 | $358,027 | 14:00:16 09/02/2026 |
| 60 |  Cofinex |
PEOPLE/USDT | $0.006575 | $353,179 | 14:00:15 09/02/2026 |
| 61 |  Bitget |
PEOPLE/USDT | $0.006575 | $353,158 | 13:54:15 09/02/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.006586 | $336,456 | 13:54:08 09/02/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.006576 | $334,221 | 14:00:07 09/02/2026 |
| 64 |  Gate |
PEOPLE/USDT | $0.006585 | $317,856 | 13:54:19 09/02/2026 |
| 65 |  BitradeX |
PEOPLE/USDT | $0.006575 | $315,665 | 13:54:15 09/02/2026 |
| 66 | Tapbit |
PEOPLE/USDT | $0.006585 | $306,685 | 13:57:11 09/02/2026 |
| 67 |  Bitunix |
PEOPLE/USDT | $0.006595 | $293,163 | 13:57:15 09/02/2026 |
| 68 |  BloFin |
PEOPLE/USDT | $0.006575 | $268,832 | 13:57:08 09/02/2026 |
| 69 | BitradeX |
PEOPLE/USDT | $0.006575 | $258,247 | 13:54:11 09/02/2026 |
| 70 |  Zoomex |
PEOPLE/USDT | $0.006587 | $241,811 | 13:57:16 09/02/2026 |
| 71 | Biconomy.com |
PEOPLE/USDT | $0.006586 | $228,185 | 13:57:11 09/02/2026 |
| 72 |  VOOX Exchange |
PEOPLE/USDT | $0.006595 | $217,654 | 13:57:18 09/02/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.006586 | $210,143 | 14:00:12 09/02/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006596 | $184,693 | 13:57:12 09/02/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.006575 | $171,101 | 14:00:14 09/02/2026 |
| 76 |  LBank |
PEOPLE/USDT | $0.006591 | $165,410 | 13:57:13 09/02/2026 |
| 77 |  UZX |
PEOPLE/USDT | $0.006585 | $162,129 | 13:54:15 09/02/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006576 | $156,831 | 14:00:10 09/02/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.006585 | $150,164 | 13:54:19 09/02/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.006565 | $141,331 | 14:00:15 09/02/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.006575 | $138,766 | 13:48:12 09/02/2026 |
| 82 |  KCEX |
PEOPLE/USDT | $0.006595 | $131,633 | 13:57:10 09/02/2026 |
| 83 | Bitget |
PEOPLE/USDT | $0.006595 | $123,844 | 13:54:07 09/02/2026 |
| 84 |  BiFinance |
PEOPLE/USDT | $0.006596 | $117,786 | 13:57:17 09/02/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.006580 | $115,138 | 13:56:54 09/02/2026 |
| 86 |  Hyperliquid |
PEOPLE/USD | $0.006599 | $114,463 | 13:57:26 09/02/2026 |
| 87 |  MEXC |
PEOPLE/USDT | $0.006588 | $110,035 | 13:45:09 09/02/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.006576 | $104,333 | 14:00:10 09/02/2026 |
| 89 | Bitunix |
PEOPLE/USDT | $0.006585 | $103,371 | 13:57:10 09/02/2026 |
| 90 |  OrangeX |
PEOPLE/USDT | $0.006587 | $97,714.05 | 13:57:11 09/02/2026 |
| 91 |  Toobit |
PEOPLE/USDT | $0.006595 | $85,752.37 | 13:57:08 09/02/2026 |
| 92 |  BitMart |
PEOPLE/USDT | $0.006586 | $79,740.26 | 13:57:12 09/02/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.006585 | $75,042.21 | 14:00:15 09/02/2026 |
| 94 |  BingX |
PEOPLE/USDT | $0.006586 | $74,925.92 | 13:57:11 09/02/2026 |
| 95 |  BitKan |
PEOPLE/USDT | $0.006586 | $68,124.02 | 14:00:10 09/02/2026 |
| 96 |  BTCC |
PEOPLE/USDT | $0.006586 | $67,523.11 | 13:57:12 09/02/2026 |
| 97 | MEXC |
PEOPLE/USDC | $0.006584 | $56,070.44 | 13:45:09 09/02/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006585 | $52,080.10 | 13:57:10 09/02/2026 |
| 99 | Cofinex |
PEOPLE/USDT | $0.006596 | $51,078.12 | 14:00:10 09/02/2026 |
| 100 |  KuCoin |
PEOPLE/USDT | $0.006585 | $51,045.87 | 13:43:53 09/02/2026 |
| 101 |  BitTap |
PEOPLE/USDT | $0.006575 | $41,020.54 | 14:00:19 09/02/2026 |
| 102 | Bybit |
PEOPLE/USDT | $0.006585 | $40,252.78 | 13:54:09 09/02/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006581 | $38,649.75 | 13:56:54 09/02/2026 |
| 104 |  ONUS Pro |
PEOPLE/USDT | $0.006575 | $36,678.05 | 13:54:16 09/02/2026 |
| 105 | Binance |
PEOPLE/USDC | $0.006589 | $36,427.53 | 13:56:52 09/02/2026 |
| 106 |  CoinEx |
PEOPLE/USDT | $0.006590 | $33,077.83 | 13:59:53 09/02/2026 |
| 107 |  UEEx |
PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 |
| 108 | ONUS Pro |
PEOPLE/VNDC | $0.006577 | $27,111.89 | 13:54:16 09/02/2026 |
| 109 |  LeveX |
PEOPLE/USDT | $0.006564 | $26,570.19 | 14:00:16 09/02/2026 |
| 110 | BloFin |
PEOPLE/USDT | $0.006585 | $24,786.55 | 13:57:16 09/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.006586 | $23,482.31 | 13:57:12 09/02/2026 |
| 112 | Bitrue |
PEOPLE/USDC | $0.006599 | $23,259.02 | 13:57:11 09/02/2026 |
| 113 | KuCoin |
PEOPLE/USDT | $0.006585 | $20,961.88 | 13:54:19 09/02/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.006586 | $20,710.24 | 14:00:10 09/02/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.006585 | $19,705.40 | 13:54:11 09/02/2026 |
| 116 | Hibt |
PEOPLE/USDT | $0.006586 | $19,495.31 | 13:57:11 09/02/2026 |
| 117 |  FameEX |
PEOPLE/USDT | $0.006585 | $17,506.52 | 13:57:10 09/02/2026 |
| 118 | Zoomex |
PEOPLE/USDT | $0.006585 | $16,102.03 | 13:57:07 09/02/2026 |
| 119 |  Binance TR |
PEOPLE/TRY | $0.006581 | $15,607.76 | 13:57:12 09/02/2026 |
| 120 |  TGEX |
PEOPLE/USDT | $0.006595 | $14,139.21 | 13:57:15 09/02/2026 |
| 121 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006703 | $13,680.06 | 14:00:15 09/02/2026 |
| 122 | Gate |
PEOPLE/USDC | $0.006573 | $12,933.59 | 13:56:54 09/02/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.006575 | $12,039.62 | 14:00:16 09/02/2026 |
| 124 | ONUS Pro |
PEOPLE/VNDC | $0.006589 | $12,000.30 | 13:54:10 09/02/2026 |
| 125 | LeveX |
PEOPLE/USDT | $0.006576 | $11,543.10 | 14:00:09 09/02/2026 |
| 126 |  BigONE |
PEOPLE/USDT | $0.006586 | $10,628.03 | 13:57:12 09/02/2026 |
| 127 | LeveX |
PEOPLE/USDC | $0.006588 | $9,715.12 | 14:00:09 09/02/2026 |
| 128 |  Coincall |
PEOPLE/USD | $0.006577 | $8,531.28 | 14:03:15 09/02/2026 |
| 129 |  BVOX |
PEOPLE/USDT | $0.006585 | $7,755.97 | 13:57:10 09/02/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.006596 | $7,154.97 | 13:57:16 09/02/2026 |
| 131 |  ADEN |
PEOPLE/USDT | $0.006585 | $6,694.64 | 14:03:41 09/02/2026 |
| 132 | DigiFinex |
PEOPLE/USDT | $0.006592 | $6,204.03 | 13:45:11 09/02/2026 |
| 133 |  BYDFi |
PEOPLE/USDT | $0.006575 | $6,059.76 | 13:54:07 09/02/2026 |
| 134 | BYDFi |
PEOPLE/USDT | $0.006585 | $4,427.93 | 14:00:15 09/02/2026 |
| 135 |  Tebbit |
PEOPLE/USDT | $0.006575 | $2,796.24 | 14:00:16 09/02/2026 |
| 136 |  Nivex |
PEOPLE/USDT | $0.006586 | $2,683.71 | 14:00:08 09/02/2026 |
| 137 | WEEX |
PEOPLE/USDT | $0.006580 | $2,337.58 | 13:57:09 09/02/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.006593 | $1,789.70 | 14:00:12 09/02/2026 |
| 139 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $1,507.34 | 13:54:08 09/02/2026 |
| 140 |  Bitvavo |
PEOPLE/EUR | $0.006737 | $1,189.84 | 13:57:10 09/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006627 | $1,162.43 | 10:39:47 09/02/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.006586 | $755.79 | 13:57:11 09/02/2026 |
| 143 |  TRIV |
PEOPLE/IDR | $0.006617 | $581.82 | 14:00:14 09/02/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.006727 | $238.14 | 13:59:55 09/02/2026 |
| 145 |  Flipster |
PEOPLE/USDT | $0.006595 | $236.19 | 14:00:15 09/02/2026 |
| 146 |  CoinDCX |
PEOPLE/USDT | $0.006586 | $141.79 | 14:00:10 09/02/2026 |
| 147 |  CEX.IO |
PEOPLE/USD | $0.006630 | $46.36 | 13:57:10 09/02/2026 |
| 148 |  Tokocrypto |
PEOPLE/USDT | $0.006595 | $34.87 | 13:57:10 09/02/2026 |
| 149 | CEX.IO |
PEOPLE/USDC | $0.006609 | $22.97 | 13:57:10 09/02/2026 |
| 150 | CEX.IO |
PEOPLE/USDT | $0.006605 | $21.62 | 13:57:10 09/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,074.38 | $16.41 | 04:33:59 09/02/2026 |
| 152 |  SunX |
PEOPLE/USDT | $0.006575 | $11.97 | 14:00:18 09/02/2026 |
| 153 |  Uniswap v2 |
PEOPLE/WETH | $0.006691 | $1.75 | 11:13:23 09/02/2026 |
| 154 | OKX |
PEOPLE/USD | $0.006831 | $0.6591 | 13:56:53 09/02/2026 |
| 155 |  ChangeNOW |
PEOPLE/BTC | $0.007732 | $0.3597 | 13:54:07 09/02/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.007797 | $0.1162 | 13:21:12 09/02/2026 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.007994 | $0 | 13:59:53 09/02/2026 |
| 158 |  HitBTC |
PEOPLE/USDT | $0.007153 | $0 | 13:54:07 09/02/2026 |
| 159 |  Mandala Exchange |
PEOPLE/USDT | $0.007153 | $0 | 14:00:09 09/02/2026 |
| 160 | Tokocrypto |
PEOPLE/USDC | $0.006589 | $0 | 13:57:10 09/02/2026 |
| 161 | Giottus |
PEOPLE/USDT | $0.006595 | $0 | 13:21:12 09/02/2026 |
| 162 |  WOO X |
PEOPLE/USDT | $0.006596 | $0 | 13:57:15 09/02/2026 |
| 163 | WOO X |
PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 |
| 164 |  Binance TH |
PEOPLE/USDT | $0.006595 | $0 | 13:57:10 09/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:15 09/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,401,132 với tỷ giá $0.006605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.