ConstitutionDAO PEOPLE
Xếp hạng #490
20:54:00 21/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006881 2.98%
0.0000001009 BTC
182 VND
Thấp: $0.006658
Cao: $0.006968
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006878 | $21,760,182 | 20:00:15 21/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006869 | $9,333,347 | 19:48:15 21/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,287 | 19:57:15 21/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006878 | $6,886,279 | 20:00:15 21/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006878 | $6,242,170 | 20:00:16 21/02/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006878 | $3,557,811 | 19:54:16 21/02/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006888 | $3,181,766 | 19:57:24 21/02/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.006878 | $3,010,449 | 19:57:15 21/02/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.006885 | $2,502,005 | 19:56:01 21/02/2026 |
| 10 |  WHXEX |
PEOPLE/USDT | $0.006878 | $2,157,850 | 20:00:16 21/02/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006868 | $2,157,346 | 20:00:21 21/02/2026 |
| 12 |  Ekbit |
PEOPLE/USDT | $0.006878 | $2,120,066 | 20:00:16 21/02/2026 |
| 13 |  Echobit |
PEOPLE/USDT | $0.006888 | $1,914,786 | 19:57:12 21/02/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006878 | $1,745,605 | 19:57:15 21/02/2026 |
| 15 |  Hotcoin |
PEOPLE/USDT | $0.006878 | $1,711,081 | 19:57:18 21/02/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.006878 | $1,693,227 | 20:00:17 21/02/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006878 | $1,651,054 | 20:00:16 21/02/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006888 | $1,446,196 | 19:54:07 21/02/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.006888 | $1,440,522 | 19:57:15 21/02/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006998 | $1,286,065 | 19:57:16 21/02/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.006877 | $1,185,574 | 19:54:16 21/02/2026 |
| 22 |  B2Z Exchange |
PEOPLE/USD | $0.006891 | $1,172,658 | 20:00:15 21/02/2026 |
| 23 |  BTSE |
PEOPLE/USDT | $0.006888 | $1,170,830 | 19:57:15 21/02/2026 |
| 24 |  BITmarkets |
PEOPLE/USDT | $0.006888 | $1,134,310 | 20:00:15 21/02/2026 |
| 25 |  BiKing |
PEOPLE/USDT | $0.006878 | $1,122,291 | 20:00:18 21/02/2026 |
| 26 | Hotcoin |
PEOPLE/USDT | $0.006888 | $1,075,865 | 19:57:42 21/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006888 | $1,063,534 | 19:57:15 21/02/2026 |
| 28 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,263 | 20:00:10 21/02/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.006875 | $886,867 | 19:54:19 21/02/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.006878 | $805,258 | 20:00:13 21/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006878 | $793,353 | 20:00:16 21/02/2026 |
| 32 |  EasiCoin |
PEOPLE/USDT | $0.006878 | $761,405 | 20:00:16 21/02/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.006868 | $632,588 | 19:57:15 21/02/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006878 | $566,151 | 20:00:17 21/02/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.006898 | $545,248 | 19:57:09 21/02/2026 |
| 36 |  MGBX |
PEOPLE/USDT | $0.006876 | $537,999 | 20:00:16 21/02/2026 |
| 37 |  WEEX |
PEOPLE/USDC | $0.006894 | $501,557 | 19:57:08 21/02/2026 |
| 38 |  Phemex |
PEOPLE/USDT | $0.006848 | $471,994 | 19:57:12 21/02/2026 |
| 39 |  HTX |
PEOPLE/USDT | $0.006892 | $470,919 | 19:59:54 21/02/2026 |
| 40 |  CRMClick |
PEOPLE/USDT | $0.006892 | $470,499 | 19:57:07 21/02/2026 |
| 41 |  Toobit |
PEOPLE/USDT | $0.006878 | $457,359 | 19:57:16 21/02/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.006888 | $456,278 | 19:54:10 21/02/2026 |
| 43 |  CoinUp.io |
PEOPLE/USDT | $0.006878 | $447,973 | 19:57:08 21/02/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,499 | 19:57:15 21/02/2026 |
| 45 |  BitradeX |
PEOPLE/USDT | $0.006878 | $412,721 | 19:57:15 21/02/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.006886 | $410,335 | 20:00:18 21/02/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006868 | $393,361 | 19:57:07 21/02/2026 |
| 48 |  Bitrue |
PEOPLE/USDT | $0.006878 | $391,747 | 19:57:16 21/02/2026 |
| 49 | Binance |
PEOPLE/USDT | $0.006888 | $372,550 | 19:56:54 21/02/2026 |
| 50 | BiKing |
PEOPLE/USDT | $0.006888 | $372,517 | 20:00:14 21/02/2026 |
| 51 |  EagleX |
PEOPLE/USDT | $0.006868 | $364,607 | 20:00:15 21/02/2026 |
| 52 |  Bitget |
PEOPLE/USDT | $0.006878 | $362,223 | 19:54:16 21/02/2026 |
| 53 |  Cofinex |
PEOPLE/USDT | $0.006878 | $361,798 | 20:00:17 21/02/2026 |
| 54 |  Zoomex |
PEOPLE/USDT | $0.006877 | $355,672 | 19:54:15 21/02/2026 |
| 55 | Phemex |
PEOPLE/USDT | $0.006878 | $352,788 | 19:57:15 21/02/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006888 | $341,756 | 20:00:17 21/02/2026 |
| 57 |  BitbabyExchange |
PEOPLE/USDT | $0.006888 | $329,124 | 19:57:16 21/02/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006868 | $324,208 | 19:57:15 21/02/2026 |
| 59 | Tapbit |
PEOPLE/USDT | $0.006878 | $309,077 | 19:57:10 21/02/2026 |
| 60 | BitradeX |
PEOPLE/USDT | $0.006888 | $297,020 | 19:57:10 21/02/2026 |
| 61 |  Bitunix |
PEOPLE/USDT | $0.006888 | $264,809 | 19:57:15 21/02/2026 |
| 62 | OKX |
PEOPLE/USDT | $0.006888 | $259,493 | 19:56:54 21/02/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.006898 | $236,064 | 20:00:07 21/02/2026 |
| 64 | Biconomy.com |
PEOPLE/USDT | $0.006878 | $228,320 | 19:57:11 21/02/2026 |
| 65 |  GroveX |
PEOPLE/USDT | $0.006818 | $207,996 | 19:54:12 21/02/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.006878 | $201,385 | 19:57:18 21/02/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.006878 | $186,571 | 20:00:13 21/02/2026 |
| 68 | 4E |
PEOPLE/USDT | $0.006878 | $184,408 | 20:00:07 21/02/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.006892 | $179,353 | 19:57:08 21/02/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.006880 | $178,386 | 19:57:26 21/02/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.006878 | $154,653 | 19:57:19 21/02/2026 |
| 72 |  UZX |
PEOPLE/USDT | $0.006888 | $124,984 | 19:57:15 21/02/2026 |
| 73 |  KuCoin |
PEOPLE/USDT | $0.006908 | $122,514 | 19:54:18 21/02/2026 |
| 74 |  KCEX |
PEOPLE/USDT | $0.006898 | $114,835 | 19:57:12 21/02/2026 |
| 75 |  LBank |
PEOPLE/USDT | $0.006889 | $111,426 | 19:57:08 21/02/2026 |
| 76 |  MEXC |
PEOPLE/USDT | $0.006900 | $108,756 | 19:33:07 21/02/2026 |
| 77 | Coinlocally |
PEOPLE/USDT | $0.006888 | $101,338 | 20:00:08 21/02/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.006888 | $100,921 | 19:57:24 21/02/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.006888 | $100,877 | 20:00:09 21/02/2026 |
| 80 | Gate |
PEOPLE/USDT | $0.006895 | $91,553.99 | 19:56:54 21/02/2026 |
| 81 | IBIT Global |
PEOPLE/USDT | $0.006878 | $85,726.27 | 20:00:09 21/02/2026 |
| 82 | CRMClick |
PEOPLE/USDT | $0.006868 | $81,954.69 | 19:57:15 21/02/2026 |
| 83 |  Ourbit |
PEOPLE/USDT | $0.006878 | $81,175.96 | 19:54:10 21/02/2026 |
| 84 | Bitunix |
PEOPLE/USDT | $0.006878 | $80,156.92 | 19:57:12 21/02/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.006888 | $74,337.90 | 19:57:09 21/02/2026 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.006888 | $67,920.32 | 20:00:15 21/02/2026 |
| 87 | Toobit |
PEOPLE/USDT | $0.006888 | $60,801.91 | 19:57:08 21/02/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.006912 | $56,832.28 | 19:33:07 21/02/2026 |
| 89 |  OrangeX |
PEOPLE/USDT | $0.006893 | $55,724.88 | 19:57:07 21/02/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.006888 | $54,747.66 | 19:57:07 21/02/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.006858 | $53,823.44 | 20:00:13 21/02/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.006888 | $50,284.54 | 20:00:08 21/02/2026 |
| 93 |  BitKan |
PEOPLE/USDT | $0.006888 | $47,866.13 | 20:00:10 21/02/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.006878 | $47,416.54 | 19:45:16 21/02/2026 |
| 95 | Bybit |
PEOPLE/USDT | $0.006898 | $44,774.96 | 19:54:09 21/02/2026 |
| 96 |  BitTap |
PEOPLE/USDT | $0.006878 | $43,338.10 | 20:00:17 21/02/2026 |
| 97 |  LATOKEN |
PEOPLE/USDT | $0.006823 | $38,534.56 | 19:57:11 21/02/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006878 | $37,765.10 | 19:57:08 21/02/2026 |
| 99 | Binance |
PEOPLE/USDC | $0.006890 | $37,426.43 | 19:56:42 21/02/2026 |
| 100 |  BTCC |
PEOPLE/USDT | $0.006888 | $37,241.06 | 19:57:08 21/02/2026 |
| 101 |  CoinEx |
PEOPLE/USDT | $0.006883 | $34,061.90 | 19:59:54 21/02/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.006888 | $33,297.72 | 19:54:10 21/02/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006867 | $31,198.68 | 19:56:42 21/02/2026 |
| 104 |  YEX |
PEOPLE/USDT | $0.006878 | $29,161.08 | 20:00:09 21/02/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.006936 | $26,853.92 | 19:57:08 21/02/2026 |
| 106 |  LeveX |
PEOPLE/USDT | $0.006878 | $25,578.63 | 20:00:15 21/02/2026 |
| 107 |  ONUS Pro |
PEOPLE/USDT | $0.006888 | $25,078.65 | 20:00:16 21/02/2026 |
| 108 | ONUS Pro |
PEOPLE/VNDC | $0.006877 | $23,796.33 | 20:00:16 21/02/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.006890 | $23,275.55 | 19:57:10 21/02/2026 |
| 110 |  Binance TR |
PEOPLE/TRY | $0.006867 | $20,456.15 | 19:57:08 21/02/2026 |
| 111 |  FameEX |
PEOPLE/USDT | $0.006898 | $20,397.94 | 19:57:07 21/02/2026 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006949 | $19,951.07 | 20:00:16 21/02/2026 |
| 113 | Zoomex |
PEOPLE/USDT | $0.006929 | $17,906.88 | 19:48:07 21/02/2026 |
| 114 | KuCoin |
PEOPLE/USDT | $0.006868 | $16,134.65 | 19:56:53 21/02/2026 |
| 115 |  Pionex |
PEOPLE/USDT | $0.006888 | $13,355.96 | 19:57:12 21/02/2026 |
| 116 |  TGEX |
PEOPLE/USDT | $0.006878 | $13,113.35 | 19:57:15 21/02/2026 |
| 117 | Hibt |
PEOPLE/USDT | $0.006888 | $12,968.28 | 19:57:07 21/02/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.006890 | $12,806.40 | 19:56:24 21/02/2026 |
| 119 |  Picol |
PEOPLE/USDT | $0.006878 | $11,802.94 | 20:00:10 21/02/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006888 | $11,186.17 | 19:57:11 21/02/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.006888 | $10,848.53 | 20:00:07 21/02/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006878 | $10,741.14 | 20:00:16 21/02/2026 |
| 123 |  BigONE |
PEOPLE/USDT | $0.006888 | $10,332.80 | 19:57:11 21/02/2026 |
| 124 | LeveX |
PEOPLE/USDC | $0.006879 | $9,841.95 | 20:00:07 21/02/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006878 | $8,513.28 | 19:57:09 21/02/2026 |
| 126 |  Coincall |
PEOPLE/USD | $0.006891 | $7,833.98 | 20:03:15 21/02/2026 |
| 127 |  WOO X |
PEOPLE/USDT | $0.006878 | $5,261.78 | 20:00:15 21/02/2026 |
| 128 |  BYDFi |
PEOPLE/USDT | $0.006868 | $4,279.79 | 20:00:16 21/02/2026 |
| 129 | DigiFinex |
PEOPLE/USDT | $0.006892 | $3,756.55 | 19:48:09 21/02/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.006878 | $3,747.39 | 19:57:16 21/02/2026 |
| 131 | BYDFi |
PEOPLE/USDT | $0.006888 | $3,424.27 | 20:00:08 21/02/2026 |
| 132 |  Nivex |
PEOPLE/USDT | $0.006898 | $2,964.12 | 20:00:09 21/02/2026 |
| 133 |  Tebbit |
PEOPLE/USDT | $0.006878 | $2,907.37 | 20:00:16 21/02/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006895 | $2,561.02 | 19:57:08 21/02/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDT | $0.006888 | $1,239.65 | 19:57:09 21/02/2026 |
| 136 | TGEX |
PEOPLE/USDT | $0.006893 | $1,019.82 | 19:57:10 21/02/2026 |
| 137 | OKX |
PEOPLE/USD | $0.006911 | $682.28 | 19:56:54 21/02/2026 |
| 138 | ONUS Pro |
PEOPLE/VNDC | $0.006892 | $553.04 | 20:00:13 21/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006886 | $442.90 | 14:24:23 21/02/2026 |
| 140 | Bitrue |
PEOPLE/USDT | $0.006888 | $367.90 | 19:57:10 21/02/2026 |
| 141 |  Indodax |
PEOPLE/IDR | $0.006938 | $313.68 | 20:02:53 21/02/2026 |
| 142 |  Flipster |
PEOPLE/USDT | $0.006888 | $234.37 | 20:00:16 21/02/2026 |
| 143 |  Binance TH |
PEOPLE/USDT | $0.006888 | $196.64 | 19:57:11 21/02/2026 |
| 144 |  CEX.IO |
PEOPLE/USDT | $0.006898 | $58.87 | 20:00:08 21/02/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.006900 | $24.26 | 19:57:08 21/02/2026 |
| 146 | CEX.IO |
PEOPLE/USD | $0.006910 | $20.89 | 20:00:08 21/02/2026 |
| 147 |  SunX |
PEOPLE/USDT | $0.006888 | $12.06 | 20:00:17 21/02/2026 |
| 148 |  CoinDCX |
PEOPLE/USDT | $0.006870 | $9.18 | 19:51:17 21/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,943.10 | $5.76 | 04:44:23 20/02/2026 |
| 150 |  Uniswap v2 |
PEOPLE/WETH | $0.006755 | $0.9028 | 14:24:23 21/02/2026 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.007469 | $0.3475 | 19:57:07 21/02/2026 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.007997 | $0 | 19:59:53 21/02/2026 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.007156 | $0 | 19:57:11 21/02/2026 |
| 154 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 19:57:09 21/02/2026 |
| 155 | Tokocrypto |
PEOPLE/USDC | $0.006890 | $0 | 19:57:09 21/02/2026 |
| 156 |  Giottus |
PEOPLE/INR | $0.006778 | $0 | 19:45:08 21/02/2026 |
| 157 | Giottus |
PEOPLE/USDT | $0.006898 | $0 | 19:45:08 21/02/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.006885 | $0 | 20:03:42 21/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,760,182 với tỷ giá $0.006878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.