ConstitutionDAO PEOPLE
Xếp hạng #592
13:03:00 30/05/2026
Giá ConstitutionDAO (PEOPLE)
$0.006367 1.43%
0.00000008661 BTC
167 VND
Thấp: $0.006109
Cao: $0.006395
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006361 | $12,583,904 | 13:00:16 30/05/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006356 | $11,480,582 | 12:57:16 30/05/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,269,323 | 12:54:15 30/05/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006361 | $7,820,829 | 12:57:16 30/05/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.006351 | $7,687,453 | 13:00:16 30/05/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006341 | $2,971,554 | 12:57:15 30/05/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006344 | $2,872,704 | 13:00:15 30/05/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006341 | $2,871,309 | 13:00:15 30/05/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.006362 | $2,145,853 | 12:54:16 30/05/2026 |
| 10 |  Tebbit |
PEOPLE/USDT | $0.006361 | $1,501,894 | 13:00:16 30/05/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006361 | $1,477,509 | 13:00:12 30/05/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.006351 | $1,369,425 | 12:57:15 30/05/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.006361 | $1,299,999 | 13:00:15 30/05/2026 |
| 14 | Ju.com |
PEOPLE/USDT | $0.006361 | $1,296,480 | 13:00:16 30/05/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.006301 | $1,133,699 | 12:59:24 30/05/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.006373 | $1,078,577 | 12:54:07 30/05/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006351 | $951,222 | 12:57:16 30/05/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.006351 | $951,056 | 13:00:17 30/05/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.006351 | $944,005 | 12:57:20 30/05/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.006361 | $910,603 | 13:00:16 30/05/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006361 | $903,355 | 12:54:15 30/05/2026 |
| 22 | WhiteBIT |
PEOPLE/USDT | $0.006362 | $869,733 | 12:54:15 30/05/2026 |
| 23 |  Echobit |
PEOPLE/USDT | $0.006362 | $844,619 | 12:57:07 30/05/2026 |
| 24 |  IBIT Global |
PEOPLE/USDT | $0.006341 | $839,444 | 13:00:17 30/05/2026 |
| 25 |  KTX |
PEOPLE/USDT | $0.006371 | $798,319 | 13:00:09 30/05/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006361 | $637,130 | 12:57:16 30/05/2026 |
| 27 |  BitradeX |
PEOPLE/USDT | $0.006352 | $631,451 | 12:57:15 30/05/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.006362 | $613,167 | 12:57:09 30/05/2026 |
| 29 |  Coinlocally |
PEOPLE/USDT | $0.006351 | $579,486 | 13:00:16 30/05/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.006372 | $548,178 | 12:57:10 30/05/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.006351 | $514,975 | 13:00:11 30/05/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.006368 | $468,346 | 12:54:15 30/05/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.006367 | $467,897 | 13:00:15 30/05/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009197 | $447,025 | 12:57:15 30/05/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.006372 | $416,003 | 13:00:07 30/05/2026 |
| 36 | Millionero |
PEOPLE/USDT | $0.006356 | $407,206 | 13:00:15 30/05/2026 |
| 37 |  Bybit |
PEOPLE/USDT | $0.006352 | $387,178 | 12:54:16 30/05/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006361 | $354,709 | 12:57:17 30/05/2026 |
| 39 | BlockFin |
PEOPLE/USDT | $0.006361 | $332,261 | 13:00:15 30/05/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.006347 | $330,222 | 12:57:16 30/05/2026 |
| 41 |  Bitrue |
PEOPLE/USDT | $0.006351 | $319,177 | 12:57:17 30/05/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006361 | $313,996 | 12:56:42 30/05/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.006372 | $313,086 | 12:57:05 30/05/2026 |
| 44 |  BloFin |
PEOPLE/USDT | $0.006352 | $308,962 | 12:57:10 30/05/2026 |
| 45 | BiKing |
PEOPLE/USDT | $0.006371 | $307,517 | 12:54:11 30/05/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.006371 | $281,388 | 12:57:11 30/05/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.006362 | $275,819 | 12:57:07 30/05/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.006361 | $255,408 | 12:57:17 30/05/2026 |
| 49 |  OKX |
PEOPLE/USDT | $0.006372 | $247,312 | 12:56:54 30/05/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.006362 | $218,874 | 12:57:10 30/05/2026 |
| 51 |  Bitunix |
PEOPLE/USDT | $0.006352 | $198,443 | 12:54:18 30/05/2026 |
| 52 |  Gate |
PEOPLE/USDT | $0.006361 | $191,282 | 12:57:19 30/05/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006551 | $162,493 | 13:00:16 30/05/2026 |
| 54 |  VOOX Exchange |
PEOPLE/USDT | $0.006351 | $162,329 | 12:57:17 30/05/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.006361 | $161,970 | 13:00:11 30/05/2026 |
| 56 | Coinlocally |
PEOPLE/USDT | $0.006361 | $159,671 | 13:00:09 30/05/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006351 | $159,627 | 12:57:15 30/05/2026 |
| 58 |  EagleX |
PEOPLE/USDT | $0.006351 | $158,932 | 13:00:15 30/05/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.006361 | $158,487 | 13:00:16 30/05/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.006361 | $156,541 | 13:00:16 30/05/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.006361 | $155,149 | 13:00:09 30/05/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.006371 | $153,761 | 12:57:12 30/05/2026 |
| 63 | CoinUp.io |
PEOPLE/USDT | $0.006361 | $141,507 | 12:57:18 30/05/2026 |
| 64 | CoinW |
PEOPLE/USDT | $0.006355 | $121,751 | 12:48:11 30/05/2026 |
| 65 |  Zoomex |
PEOPLE/USDT | $0.006352 | $116,154 | 12:54:16 30/05/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.006362 | $109,742 | 12:57:11 30/05/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.006351 | $101,488 | 12:57:15 30/05/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.006371 | $96,637.29 | 12:57:12 30/05/2026 |
| 69 |  KuCoin |
PEOPLE/USDT | $0.006361 | $95,283.77 | 12:57:19 30/05/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.006312 | $87,694.06 | 12:57:10 30/05/2026 |
| 71 |  SuperEx |
PEOPLE/USDT | $0.006392 | $78,762.31 | 12:57:10 30/05/2026 |
| 72 |  BitMart |
PEOPLE/USDT | $0.006375 | $75,238.67 | 12:57:08 30/05/2026 |
| 73 |  Hyperliquid |
PEOPLE/USD | $0.006353 | $74,104.84 | 12:57:26 30/05/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.006361 | $69,713.64 | 13:00:07 30/05/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.006362 | $67,140.89 | 12:54:10 30/05/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006362 | $66,654.02 | 12:48:11 30/05/2026 |
| 77 | Bybit |
PEOPLE/USDT | $0.006359 | $57,593.41 | 12:54:12 30/05/2026 |
| 78 |  BitTap |
PEOPLE/USDT | $0.006351 | $55,730.53 | 13:00:17 30/05/2026 |
| 79 |  MEXC |
PEOPLE/USDT | $0.006370 | $55,415.42 | 12:57:11 30/05/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.006360 | $53,807.79 | 12:57:08 30/05/2026 |
| 81 | MEXC |
PEOPLE/USDC | $0.006376 | $53,646.89 | 12:57:11 30/05/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.006371 | $53,486.05 | 12:57:12 30/05/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.006361 | $44,683.84 | 13:00:09 30/05/2026 |
| 84 | Binance |
PEOPLE/TRY | $0.006368 | $39,494.87 | 12:56:54 30/05/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.006382 | $37,142.39 | 12:51:09 30/05/2026 |
| 86 |  WEEX |
PEOPLE/USDC | $0.006365 | $34,448.35 | 12:57:09 30/05/2026 |
| 87 | Gate |
PEOPLE/USDC | $0.006368 | $31,496.49 | 12:56:24 30/05/2026 |
| 88 |  AEGET |
PEOPLE/USDT | $0.006361 | $30,787.91 | 13:00:12 30/05/2026 |
| 89 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006281 | $29,585.58 | 13:00:15 30/05/2026 |
| 90 |  YEX |
PEOPLE/USDT | $0.006361 | $26,512.88 | 13:00:09 30/05/2026 |
| 91 |  KCEX |
PEOPLE/USDT | $0.006372 | $25,864.24 | 12:57:12 30/05/2026 |
| 92 | Websea |
PEOPLE/USDT | $0.006382 | $25,064.83 | 12:57:08 30/05/2026 |
| 93 |  FameEX |
PEOPLE/USDT | $0.006359 | $24,839.46 | 12:57:11 30/05/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.006362 | $24,672.45 | 12:51:12 30/05/2026 |
| 95 | Bitrue |
PEOPLE/USDC | $0.006358 | $22,927.84 | 12:57:12 30/05/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.006351 | $22,914.69 | 13:00:15 30/05/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.006368 | $22,618.41 | 12:56:54 30/05/2026 |
| 98 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 99 | Zoomex |
PEOPLE/USDT | $0.006359 | $17,277.53 | 12:57:10 30/05/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.006368 | $15,900.97 | 12:57:13 30/05/2026 |
| 101 | BloFin |
PEOPLE/USDT | $0.006361 | $15,160.63 | 12:57:16 30/05/2026 |
| 102 | KuCoin |
PEOPLE/USDT | $0.006331 | $13,410.15 | 12:57:23 30/05/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.006353 | $13,148.50 | 12:59:23 30/05/2026 |
| 104 |  LATOKEN |
PEOPLE/USDT | $0.006370 | $11,709.74 | 12:57:07 30/05/2026 |
| 105 | Gate |
PEOPLE/USDT | $0.006364 | $11,504.70 | 12:56:24 30/05/2026 |
| 106 |  Pionex |
PEOPLE/USDT | $0.006362 | $10,971.83 | 12:57:08 30/05/2026 |
| 107 | Bitget |
PEOPLE/USDT | $0.006362 | $10,906.20 | 12:54:11 30/05/2026 |
| 108 | LeveX |
PEOPLE/USDT | $0.006361 | $10,170.44 | 13:00:07 30/05/2026 |
| 109 |  Picol |
PEOPLE/USDT | $0.006361 | $9,670.08 | 13:00:08 30/05/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.006361 | $9,087.23 | 13:00:16 30/05/2026 |
| 111 |  Tokocrypto |
PEOPLE/USDT | $0.006361 | $8,611.78 | 12:57:11 30/05/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006358 | $8,591.23 | 12:57:11 30/05/2026 |
| 113 | Pionex |
PEOPLE/USDT | $0.006361 | $8,314.94 | 12:57:16 30/05/2026 |
| 114 |  Bitvavo |
PEOPLE/EUR | $0.006375 | $7,815.34 | 12:57:08 30/05/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.006362 | $7,180.74 | 12:57:11 30/05/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.006368 | $6,156.87 | 13:00:07 30/05/2026 |
| 117 | AEGET |
PEOPLE/USDT | $0.006361 | $4,494.28 | 13:00:15 30/05/2026 |
| 118 |  Coincall |
PEOPLE/USD | $0.006352 | $4,419.78 | 13:00:15 30/05/2026 |
| 119 |  Nivex |
PEOPLE/USDT | $0.006358 | $3,839.20 | 13:00:07 30/05/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.006374 | $3,171.53 | 12:57:07 30/05/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.006361 | $2,541.30 | 13:00:16 30/05/2026 |
| 122 |  GroveX |
PEOPLE/USDT | $0.006361 | $2,226.02 | 13:00:08 30/05/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.006318 | $1,551.09 | 12:57:11 30/05/2026 |
| 124 | WEEX |
PEOPLE/USDT | $0.006365 | $402.63 | 12:57:09 30/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006254 | $401.46 | 11:15:35 30/05/2026 |
| 126 |  Flipster |
PEOPLE/USDT | $0.006311 | $381.23 | 13:00:15 30/05/2026 |
| 127 |  Ulink |
PEOPLE/USDT | $0.08146 | $322.99 | 13:00:18 30/05/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.006371 | $317.08 | 12:57:12 30/05/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.006172 | $289.98 | 12:59:24 30/05/2026 |
| 130 |  TRIV |
PEOPLE/IDR | $0.006385 | $203.14 | 13:00:12 30/05/2026 |
| 131 | TRIV |
PEOPLE/USDT | $0.006361 | $202.37 | 13:00:12 30/05/2026 |
| 132 | OKX |
PEOPLE/USD | $0.006284 | $77.64 | 12:56:23 30/05/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.006331 | $71.31 | 13:00:12 30/05/2026 |
| 134 |  CEX.IO |
PEOPLE/USDC | $0.006382 | $23.90 | 12:51:09 30/05/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.006396 | $19.60 | 12:51:09 30/05/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.006381 | $19.60 | 12:51:09 30/05/2026 |
| 137 |  SunX |
PEOPLE/USDT | $0.006361 | $9.42 | 13:00:18 30/05/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.006245 | $7.03 | 12:56:23 30/05/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.006339 | $6.31 | 12:56:23 30/05/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.006122 | $0 | 12:59:23 30/05/2026 |
| 141 |  HitBTC |
PEOPLE/USDT | $0.007534 | $0 | 13:00:08 30/05/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 13:00:13 30/05/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.006368 | $0 | 12:57:11 30/05/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.006473 | $0 | 12:57:10 30/05/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.006392 | $0 | 12:57:10 30/05/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.006351 | $0 | 12:57:15 30/05/2026 |
| 147 |  Binance TH |
PEOPLE/USDT | $0.006362 | $0 | 12:57:11 30/05/2026 |
| 148 |  ADEN |
PEOPLE/USDT | $0.006362 | $0 | 13:03:49 30/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/05/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,583,904 với tỷ giá $0.006361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.