ConstitutionDAO PEOPLE
Xếp hạng #401
03:09:00 16/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007615 0.56%
0.0000001208 BTC
196 VND
Thấp: $0.007395
Cao: $0.007806
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007661 | $167,541,612 | 03:00:15 16/08/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.007632 | $11,417,580 | 02:57:16 16/08/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.007633 | $7,259,032 | 02:57:16 16/08/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.007631 | $4,515,530 | 02:57:15 16/08/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.007625 | $4,385,440 | 03:00:15 16/08/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.007622 | $4,383,341 | 03:00:15 16/08/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.007627 | $3,916,907 | 02:54:17 16/08/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.007632 | $3,465,470 | 02:57:15 16/08/2026 |
| 9 |  Biconomy.com |
PEOPLE/USDT | $0.007631 | $2,402,662 | 02:57:15 16/08/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007630 | $1,940,628 | 03:00:17 16/08/2026 |
| 11 |  CoinP |
PEOPLE/USDT | $0.007662 | $1,685,945 | 02:57:15 16/08/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.007622 | $1,593,764 | 02:57:15 16/08/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.007621 | $1,575,725 | 03:00:16 16/08/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007621 | $1,575,725 | 03:00:16 16/08/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.007637 | $1,568,741 | 02:57:19 16/08/2026 |
| 16 |  BiKing |
PEOPLE/USDT | $0.007629 | $1,374,705 | 03:00:16 16/08/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.007641 | $1,311,100 | 03:00:16 16/08/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.007659 | $1,302,315 | 02:57:15 16/08/2026 |
| 19 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 20 |  ASTX |
PEOPLE/USDT | $0.007629 | $928,300 | 03:00:16 16/08/2026 |
| 21 |  Hotcoin |
PEOPLE/USDT | $0.007634 | $794,332 | 02:57:24 16/08/2026 |
| 22 |  HTX |
PEOPLE/USDT | $0.007628 | $700,303 | 02:59:55 16/08/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.007623 | $700,250 | 03:00:17 16/08/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.007632 | $671,673 | 02:54:15 16/08/2026 |
| 25 |  MGBX |
PEOPLE/USDT | $0.007631 | $575,844 | 02:57:16 16/08/2026 |
| 26 |  Bybit |
PEOPLE/USDT | $0.007622 | $566,155 | 02:54:16 16/08/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.007642 | $537,382 | 03:00:11 16/08/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007632 | $537,374 | 02:56:54 16/08/2026 |
| 29 |  OKX |
PEOPLE/USDT | $0.007638 | $531,313 | 02:56:54 16/08/2026 |
| 30 |  Bitbase |
PEOPLE/USDT | $0.007635 | $491,809 | 02:57:18 16/08/2026 |
| 31 |  CoinUp.io |
PEOPLE/USDT | $0.007632 | $479,773 | 02:57:09 16/08/2026 |
| 32 |  Bitget |
PEOPLE/USDT | $0.007620 | $478,291 | 02:54:15 16/08/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.007620 | $478,287 | 03:00:15 16/08/2026 |
| 34 |  Bitbaby |
PEOPLE/USDT | $0.007629 | $469,477 | 03:00:16 16/08/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.007632 | $460,153 | 02:54:15 16/08/2026 |
| 36 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,135 | 02:57:15 16/08/2026 |
| 37 |  Gate |
PEOPLE/USDT | $0.007627 | $431,714 | 02:54:19 16/08/2026 |
| 38 |  AEGET |
PEOPLE/USDT | $0.007628 | $403,206 | 03:00:16 16/08/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.007632 | $339,741 | 02:57:15 16/08/2026 |
| 40 |  x.me Exchange |
PEOPLE/USDT | $0.007637 | $322,949 | 02:57:18 16/08/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.007620 | $320,438 | 02:51:16 16/08/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.007632 | $303,683 | 02:57:09 16/08/2026 |
| 43 |  Echobit |
PEOPLE/USDT | $0.007632 | $299,499 | 02:57:08 16/08/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.007611 | $292,293 | 02:54:07 16/08/2026 |
| 45 |  MEXC |
PEOPLE/USDT | $0.007637 | $286,023 | 02:57:16 16/08/2026 |
| 46 |  XT.COM |
PEOPLE/USDT | $0.007632 | $285,858 | 02:57:42 16/08/2026 |
| 47 | Biconomy.com |
PEOPLE/USDT | $0.007632 | $276,839 | 02:57:07 16/08/2026 |
| 48 | Phemex |
PEOPLE/USDT | $0.007652 | $274,705 | 02:57:11 16/08/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.007632 | $268,692 | 02:57:11 16/08/2026 |
| 50 | 4E |
PEOPLE/USDT | $0.007632 | $265,997 | 03:00:07 16/08/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.007621 | $253,814 | 02:54:08 16/08/2026 |
| 52 |  KCEX |
PEOPLE/USDT | $0.007635 | $253,403 | 02:57:15 16/08/2026 |
| 53 | CoinP |
PEOPLE/USDT | $0.007632 | $213,654 | 03:00:07 16/08/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.007652 | $203,876 | 02:57:26 16/08/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.007634 | $203,629 | 02:57:17 16/08/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007632 | $185,268 | 02:57:15 16/08/2026 |
| 57 |  BloFin |
PEOPLE/USDT | $0.007622 | $175,821 | 02:57:07 16/08/2026 |
| 58 |  Zoomex |
PEOPLE/USDT | $0.007630 | $169,889 | 02:57:16 16/08/2026 |
| 59 | CoinUp.io |
PEOPLE/USDT | $0.007612 | $169,594 | 02:57:16 16/08/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.007632 | $169,065 | 03:00:07 16/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007629 | $166,384 | 02:48:07 16/08/2026 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,534 | 03:00:16 16/08/2026 |
| 63 |  BiFinance |
PEOPLE/USDT | $0.007632 | $162,305 | 02:57:14 16/08/2026 |
| 64 | OrangeX |
PEOPLE/USDT | $0.007631 | $141,187 | 02:57:08 16/08/2026 |
| 65 | LBank |
PEOPLE/USDT | $0.007628 | $126,005 | 02:57:09 16/08/2026 |
| 66 |  EasiCoin |
PEOPLE/USDT | $0.007622 | $125,002 | 03:00:16 16/08/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.007617 | $120,776 | 02:57:19 16/08/2026 |
| 68 | WhiteBIT |
PEOPLE/USDT | $0.007630 | $113,022 | 02:57:07 16/08/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007621 | $106,969 | 02:54:07 16/08/2026 |
| 70 | Bybit |
PEOPLE/USDT | $0.007632 | $98,779.10 | 02:54:11 16/08/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.007642 | $88,073.51 | 02:57:09 16/08/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.007622 | $85,718.85 | 02:51:11 16/08/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.007632 | $75,287.34 | 03:00:07 16/08/2026 |
| 74 |  SuperEx |
PEOPLE/USDT | $0.007643 | $74,362.85 | 03:00:11 16/08/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.007632 | $70,061.83 | 03:00:09 16/08/2026 |
| 76 |  Bitvavo |
PEOPLE/EUR | $0.007664 | $65,923.52 | 02:57:11 16/08/2026 |
| 77 | x.me Exchange |
PEOPLE/USDT | $0.007642 | $58,461.05 | 02:57:11 16/08/2026 |
| 78 | MEXC |
PEOPLE/USDT | $0.007627 | $58,374.42 | 02:54:07 16/08/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.007642 | $56,093.68 | 03:00:16 16/08/2026 |
| 80 | AEGET |
PEOPLE/USDT | $0.007642 | $54,119.00 | 03:00:08 16/08/2026 |
| 81 | BingX |
PEOPLE/USDT | $0.007632 | $53,448.71 | 02:48:08 16/08/2026 |
| 82 |  Hibt |
PEOPLE/USDT | $0.007623 | $53,080.95 | 02:51:12 16/08/2026 |
| 83 | Gate |
PEOPLE/USDT | $0.007641 | $51,912.53 | 02:56:54 16/08/2026 |
| 84 |  BigONE |
PEOPLE/USDT | $0.007641 | $49,793.64 | 02:54:07 16/08/2026 |
| 85 | BloFin |
PEOPLE/USDT | $0.007622 | $48,709.18 | 02:57:16 16/08/2026 |
| 86 | KuCoin |
PEOPLE/USDT | $0.007611 | $41,572.00 | 02:58:23 16/08/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007632 | $40,380.03 | 03:00:08 16/08/2026 |
| 88 | OKX |
PEOPLE/USDC | $0.007633 | $36,985.79 | 02:56:54 16/08/2026 |
| 89 | Binance |
PEOPLE/TRY | $0.007625 | $35,771.81 | 02:56:54 16/08/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.007629 | $35,665.74 | 02:56:54 16/08/2026 |
| 91 | Zoomex |
PEOPLE/USDT | $0.007650 | $29,688.19 | 02:57:07 16/08/2026 |
| 92 | KCEX |
PEOPLE/USDT | $0.007642 | $29,492.03 | 02:57:12 16/08/2026 |
| 93 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.84 | 03:00:15 16/08/2026 |
| 94 |  LeveX |
PEOPLE/USDT | $0.007629 | $28,209.21 | 03:00:15 16/08/2026 |
| 95 |  Pionex |
PEOPLE/USDT | $0.007631 | $27,630.12 | 02:57:16 16/08/2026 |
| 96 | OKX |
PEOPLE/EUR | $0.007638 | $26,890.29 | 02:56:54 16/08/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.007632 | $25,285.48 | 03:00:10 16/08/2026 |
| 98 | Bitrue |
PEOPLE/USDC | $0.007639 | $23,446.47 | 02:57:08 16/08/2026 |
| 99 |  ZKE |
PEOPLE/USDC | $0.007629 | $23,343.51 | 03:00:09 16/08/2026 |
| 100 | EasiCoin |
PEOPLE/USDT | $0.007632 | $22,764.77 | 03:00:07 16/08/2026 |
| 101 |  Binance TR |
PEOPLE/TRY | $0.007625 | $19,542.79 | 02:57:10 16/08/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007632 | $18,586.97 | 02:57:11 16/08/2026 |
| 103 |  Picol |
PEOPLE/USDT | $0.007642 | $16,393.15 | 03:00:07 16/08/2026 |
| 104 |  CoinEx |
PEOPLE/USDT | $0.007623 | $15,093.73 | 02:59:53 16/08/2026 |
| 105 |  PointPay |
PEOPLE/USDT | $0.007649 | $14,841.68 | 02:57:08 16/08/2026 |
| 106 | LeveX |
PEOPLE/USDT | $0.007632 | $11,268.63 | 03:00:09 16/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.007625 | $8,602.00 | 03:00:16 16/08/2026 |
| 108 | Bitget |
PEOPLE/USDT | $0.007627 | $8,313.46 | 02:55:01 16/08/2026 |
| 109 | Gate |
PEOPLE/USDC | $0.007646 | $8,139.24 | 02:56:54 16/08/2026 |
| 110 |  WEEX |
PEOPLE/USDC | $0.007629 | $7,971.76 | 02:57:11 16/08/2026 |
| 111 |  PrimeXBT |
PEOPLE/USDT | $0.007632 | $7,788.50 | 03:00:16 16/08/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.007595 | $7,606.72 | 03:00:09 16/08/2026 |
| 113 |  BVOX |
PEOPLE/USDT | $0.007622 | $7,440.18 | 02:51:11 16/08/2026 |
| 114 |  LATOKEN |
PEOPLE/USDT | $0.007626 | $6,429.75 | 02:57:08 16/08/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.007627 | $6,195.17 | 02:54:08 16/08/2026 |
| 116 |  BYDFi |
PEOPLE/USDT | $0.007642 | $4,987.78 | 03:00:11 16/08/2026 |
| 117 | WEEX |
PEOPLE/USDT | $0.007641 | $4,979.95 | 02:57:11 16/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007656 | $2,582.71 | 00:54:35 16/08/2026 |
| 119 |  Variational |
PEOPLE/USDC | $0.007625 | $2,177.87 | 03:03:17 16/08/2026 |
| 120 |  TRIV |
PEOPLE/IDR | $0.007668 | $580.03 | 03:00:11 16/08/2026 |
| 121 | TRIV |
PEOPLE/USDT | $0.007642 | $578.06 | 03:00:11 16/08/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.007632 | $544.28 | 02:57:08 16/08/2026 |
| 123 | OKX |
PEOPLE/USD | $0.007611 | $351.86 | 02:56:54 16/08/2026 |
| 124 |  CEX.IO |
PEOPLE/USDT | $0.007625 | $207.98 | 02:45:08 16/08/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.007632 | $121.29 | 02:57:13 16/08/2026 |
| 126 |  CoinDCX |
PEOPLE/USDT | $0.007632 | $117.48 | 02:54:11 16/08/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.007632 | $105.48 | 02:57:10 16/08/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.007698 | $39.76 | 02:57:11 16/08/2026 |
| 129 | CEX.IO |
PEOPLE/USDC | $0.007635 | $24.23 | 02:45:08 16/08/2026 |
| 130 | CEX.IO |
PEOPLE/USD | $0.007643 | $22.92 | 02:45:08 16/08/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.007635 | $10.36 | 02:57:17 16/08/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.007404 | $10.26 | 02:59:24 16/08/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.007538 | $0.7564 | 00:20:51 16/08/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.009240 | $0 | 02:59:53 16/08/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 02:57:07 16/08/2026 |
| 136 |  BitMart |
PEOPLE/USDT | $0.005264 | $0 | 03:00:15 16/08/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.006678 | $0 | 03:00:13 16/08/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.007629 | $0 | 02:57:13 16/08/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006432 | $0 | 02:54:08 16/08/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.007631 | $0 | 02:54:08 16/08/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.007631 | $0 | 02:57:15 16/08/2026 |
| 142 |  ADEN |
PEOPLE/USDT | $0.007631 | $0 | 03:03:56 16/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,541,612 với tỷ giá $0.007661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.