ConstitutionDAO PEOPLE
Xếp hạng #497
21:33:00 01/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006582 5.02%
0.00000009614 BTC
180 VND
Thấp: $0.006093
Cao: $0.006638
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006567 | $22,933,001 | 21:00:15 01/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006548 | $11,668,930 | 20:57:16 01/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006558 | $9,701,276 | 20:54:15 01/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04269 | $9,277,054 | 20:45:18 01/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006547 | $4,497,772 | 21:00:16 01/04/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006568 | $4,284,151 | 20:54:16 01/04/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006547 | $3,827,437 | 20:57:26 01/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006567 | $3,696,964 | 20:57:19 01/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006563 | $3,559,493 | 21:00:15 01/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006557 | $3,556,357 | 21:00:15 01/04/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.006537 | $3,334,470 | 20:57:15 01/04/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.006597 | $2,921,808 | 20:57:15 01/04/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006557 | $2,445,939 | 21:00:15 01/04/2026 |
| 14 |  EasiCoin |
PEOPLE/USDT | $0.006557 | $2,355,024 | 21:00:16 01/04/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.006557 | $2,065,500 | 21:00:17 01/04/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.006547 | $2,033,830 | 20:57:15 01/04/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006547 | $1,910,602 | 21:00:16 01/04/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.006547 | $1,910,602 | 21:00:16 01/04/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.006557 | $1,606,021 | 20:56:54 01/04/2026 |
| 20 |  Echobit |
PEOPLE/USDT | $0.006547 | $1,604,569 | 20:57:09 01/04/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006555 | $1,540,112 | 21:00:17 01/04/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.006567 | $1,478,975 | 20:57:09 01/04/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.006547 | $1,463,727 | 21:00:16 01/04/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.006557 | $1,383,284 | 20:57:15 01/04/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.006527 | $1,237,430 | 21:00:15 01/04/2026 |
| 26 |  Hotcoin |
PEOPLE/USDT | $0.006557 | $1,168,545 | 20:57:20 01/04/2026 |
| 27 |  Bitget |
PEOPLE/USDT | $0.006559 | $1,158,447 | 20:54:16 01/04/2026 |
| 28 |  Cofinex |
PEOPLE/USDT | $0.006558 | $1,151,285 | 21:00:17 01/04/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.006555 | $1,129,500 | 20:54:16 01/04/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.006566 | $1,095,228 | 20:57:08 01/04/2026 |
| 31 |  Gate |
PEOPLE/USDT | $0.006558 | $1,057,360 | 20:54:19 01/04/2026 |
| 32 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,147 | 21:00:14 01/04/2026 |
| 33 |  KTX |
PEOPLE/USDT | $0.006547 | $792,637 | 21:00:09 01/04/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.006557 | $677,852 | 20:57:16 01/04/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.006555 | $635,602 | 21:00:16 01/04/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.006547 | $632,339 | 20:57:08 01/04/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.006557 | $628,804 | 20:57:15 01/04/2026 |
| 38 | Binance |
PEOPLE/USDT | $0.006547 | $575,579 | 20:56:54 01/04/2026 |
| 39 | BiKing |
PEOPLE/USDT | $0.006557 | $575,403 | 21:00:14 01/04/2026 |
| 40 |  OKX |
PEOPLE/USDT | $0.006558 | $536,461 | 20:56:53 01/04/2026 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.006567 | $491,320 | 20:57:15 01/04/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.006555 | $481,254 | 20:57:15 01/04/2026 |
| 43 |  BitradeX |
PEOPLE/USDT | $0.006557 | $468,701 | 20:57:15 01/04/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009206 | $447,433 | 20:57:15 01/04/2026 |
| 45 | Phemex |
PEOPLE/USDT | $0.006547 | $442,265 | 20:57:16 01/04/2026 |
| 46 |  EagleX |
PEOPLE/USDT | $0.006547 | $434,968 | 21:00:15 01/04/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.006558 | $430,569 | 20:57:12 01/04/2026 |
| 48 | BlockFin |
PEOPLE/USDT | $0.006567 | $427,000 | 20:57:08 01/04/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.006557 | $423,788 | 20:57:15 01/04/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.006546 | $404,298 | 20:42:08 01/04/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.006547 | $389,370 | 20:57:15 01/04/2026 |
| 52 | CoinW |
PEOPLE/USDT | $0.006558 | $351,599 | 20:54:07 01/04/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.006552 | $337,793 | 20:57:15 01/04/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.006567 | $327,776 | 20:57:16 01/04/2026 |
| 55 |  Bitbaby |
PEOPLE/USDT | $0.006557 | $298,116 | 20:57:16 01/04/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.006557 | $290,062 | 20:57:10 01/04/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.006567 | $288,725 | 20:57:11 01/04/2026 |
| 58 |  UZX |
PEOPLE/USDT | $0.006557 | $287,761 | 20:57:15 01/04/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.006547 | $284,948 | 21:00:13 01/04/2026 |
| 60 |  WEEX |
PEOPLE/USDC | $0.006544 | $282,538 | 20:57:09 01/04/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.006547 | $281,678 | 20:57:09 01/04/2026 |
| 62 | IBIT Global |
PEOPLE/USDT | $0.006547 | $261,084 | 21:00:10 01/04/2026 |
| 63 |  MEXC |
PEOPLE/USDT | $0.006563 | $260,656 | 20:54:16 01/04/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.006556 | $255,680 | 20:42:07 01/04/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006567 | $246,868 | 20:57:18 01/04/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.006557 | $233,507 | 20:57:10 01/04/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.006547 | $214,333 | 21:00:12 01/04/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.006555 | $206,546 | 20:54:26 01/04/2026 |
| 69 | Coinlocally |
PEOPLE/USDT | $0.006547 | $202,593 | 21:00:10 01/04/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006547 | $191,598 | 21:00:12 01/04/2026 |
| 71 |  SuperEx |
PEOPLE/USDT | $0.006587 | $185,129 | 21:00:09 01/04/2026 |
| 72 | Websea |
PEOPLE/USDT | $0.006547 | $162,684 | 20:51:10 01/04/2026 |
| 73 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,639 | 21:00:16 01/04/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.006547 | $141,385 | 20:57:12 01/04/2026 |
| 75 | LBank |
PEOPLE/USDT | $0.006553 | $139,782 | 20:57:08 01/04/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.006537 | $126,824 | 20:42:18 01/04/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.006557 | $121,333 | 20:57:16 01/04/2026 |
| 78 |  OrangeX |
PEOPLE/USDT | $0.006551 | $112,944 | 20:57:07 01/04/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006567 | $108,029 | 20:54:08 01/04/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006557 | $103,015 | 20:57:08 01/04/2026 |
| 81 |  KuCoin |
PEOPLE/USDT | $0.006528 | $102,805 | 20:54:19 01/04/2026 |
| 82 | MEXC |
PEOPLE/USDT | $0.006567 | $98,721.99 | 20:54:08 01/04/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.006577 | $90,856.43 | 21:00:09 01/04/2026 |
| 84 | Bybit |
PEOPLE/USDT | $0.006545 | $88,171.18 | 20:54:09 01/04/2026 |
| 85 |  BitMart |
PEOPLE/USDT | $0.006556 | $80,425.74 | 20:57:11 01/04/2026 |
| 86 |  Toobit |
PEOPLE/USDT | $0.006567 | $75,601.26 | 20:57:09 01/04/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.006557 | $73,144.83 | 20:57:10 01/04/2026 |
| 88 | Gate |
PEOPLE/USDT | $0.006544 | $68,029.07 | 20:56:54 01/04/2026 |
| 89 | Binance |
PEOPLE/TRY | $0.006543 | $61,502.46 | 20:56:42 01/04/2026 |
| 90 | Bitget |
PEOPLE/USDT | $0.006527 | $60,646.45 | 20:54:10 01/04/2026 |
| 91 | KuCoin |
PEOPLE/USDT | $0.006547 | $60,153.53 | 20:54:53 01/04/2026 |
| 92 | Hibt |
PEOPLE/USDT | $0.006557 | $53,208.97 | 20:57:09 01/04/2026 |
| 93 | MEXC |
PEOPLE/USDC | $0.006571 | $51,094.91 | 20:54:08 01/04/2026 |
| 94 | Cofinex |
PEOPLE/USDT | $0.006557 | $50,524.06 | 21:00:11 01/04/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006547 | $48,980.69 | 20:57:10 01/04/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.006543 | $47,609.02 | 20:57:11 01/04/2026 |
| 97 | Binance |
PEOPLE/USDC | $0.006559 | $45,160.47 | 20:56:54 01/04/2026 |
| 98 |  Coinflare |
PEOPLE/USDT | $0.006165 | $42,510.84 | 18:03:15 31/03/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006547 | $40,152.82 | 20:57:09 01/04/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006558 | $38,440.79 | 20:54:16 01/04/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.006545 | $36,763.72 | 20:57:10 01/04/2026 |
| 102 |  KCEX |
PEOPLE/USDT | $0.006557 | $31,372.39 | 20:57:10 01/04/2026 |
| 103 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006523 | $30,485.78 | 21:00:15 01/04/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.006557 | $28,681.31 | 21:00:16 01/04/2026 |
| 105 | Zoomex |
PEOPLE/USDT | $0.006545 | $26,451.35 | 20:54:08 01/04/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.006569 | $23,508.17 | 20:57:07 01/04/2026 |
| 107 |  Pionex |
PEOPLE/USDT | $0.006557 | $19,742.11 | 20:57:10 01/04/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.006547 | $17,413.74 | 21:00:12 01/04/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.006600 | $16,252.08 | 20:54:10 01/04/2026 |
| 110 |  TGEX |
PEOPLE/USDT | $0.006327 | $13,977.29 | 21:00:18 01/04/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.006539 | $13,652.43 | 20:56:54 01/04/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006545 | $13,178.65 | 20:57:10 01/04/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.006542 | $12,922.84 | 20:59:53 01/04/2026 |
| 114 | Pionex |
PEOPLE/USDT | $0.006547 | $12,711.51 | 20:57:15 01/04/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.006547 | $11,270.76 | 21:00:09 01/04/2026 |
| 116 |  BigONE |
PEOPLE/USDT | $0.006567 | $10,794.16 | 20:57:08 01/04/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.006539 | $10,218.63 | 21:00:09 01/04/2026 |
| 118 |  CoinDCX |
PEOPLE/USDT | $0.006547 | $9,396.23 | 20:57:08 01/04/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.006561 | $9,065.67 | 21:00:16 01/04/2026 |
| 120 |  ONUS Pro |
PEOPLE/USDT | $0.006546 | $8,112.58 | 20:12:15 28/03/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.006547 | $7,795.19 | 20:57:07 01/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.006557 | $6,672.69 | 21:00:17 01/04/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.006547 | $6,558.23 | 21:00:16 01/04/2026 |
| 124 | DigiFinex |
PEOPLE/USDT | $0.006550 | $6,453.10 | 21:00:12 01/04/2026 |
| 125 |  Nivex |
PEOPLE/USDT | $0.006552 | $5,860.75 | 21:00:15 01/04/2026 |
| 126 | ONUS Pro |
PEOPLE/VNDC | $0.006602 | $5,237.11 | 20:12:15 28/03/2026 |
| 127 |  ASTX |
PEOPLE/USDT | $0.006557 | $4,670.38 | 21:00:15 01/04/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.006547 | $4,349.02 | 20:57:09 01/04/2026 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.006563 | $4,094.53 | 20:57:08 01/04/2026 |
| 130 |  Binance TH |
PEOPLE/USDT | $0.006547 | $3,244.54 | 20:57:10 01/04/2026 |
| 131 | TGEX |
PEOPLE/USDT | $0.006341 | $2,014.22 | 20:54:10 01/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006540 | $1,956.38 | 13:44:35 01/04/2026 |
| 133 | OKX |
PEOPLE/USD | $0.006601 | $1,096.33 | 20:56:24 01/04/2026 |
| 134 | WEEX |
PEOPLE/USDT | $0.006544 | $654.73 | 20:57:09 01/04/2026 |
| 135 | Bitrue |
PEOPLE/USDT | $0.006547 | $608.98 | 20:57:07 01/04/2026 |
| 136 |  TRIV |
PEOPLE/IDR | $0.006580 | $473.98 | 21:00:13 01/04/2026 |
| 137 | TRIV |
PEOPLE/USDT | $0.006557 | $472.36 | 21:00:13 01/04/2026 |
| 138 |  Flipster |
PEOPLE/USDT | $0.006537 | $461.55 | 21:00:16 01/04/2026 |
| 139 |  Bitkub |
PEOPLE/THB | $0.006503 | $402.93 | 20:54:10 01/04/2026 |
| 140 |  Indodax |
PEOPLE/IDR | $0.006621 | $277.19 | 20:59:24 01/04/2026 |
| 141 |  CEX.IO |
PEOPLE/USDT | $0.006578 | $40.20 | 20:54:09 01/04/2026 |
| 142 | CEX.IO |
PEOPLE/USD | $0.006591 | $21.46 | 20:54:09 01/04/2026 |
| 143 | CEX.IO |
PEOPLE/USDC | $0.006584 | $20.92 | 20:54:09 01/04/2026 |
| 144 | OKX |
PEOPLE/USDC | $0.006528 | $13.65 | 20:56:53 01/04/2026 |
| 145 |  SunX |
PEOPLE/USDT | $0.006557 | $10.68 | 21:00:18 01/04/2026 |
| 146 |  Ulink |
PEOPLE/USDT | $0.006557 | $8.32 | 21:00:18 01/04/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,128.84 | $8.15 | 07:57:47 31/03/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.006620 | $1.78 | 07:10:47 31/03/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.006861 | $0.8939 | 21:00:21 01/04/2026 |
| 150 |  Poloniex |
PEOPLE/USDT | $0.005998 | $0 | 20:57:08 01/04/2026 |
| 151 |  HitBTC |
PEOPLE/USDT | $0.007541 | $0 | 20:57:08 01/04/2026 |
| 152 |  Mandala Exchange |
PEOPLE/USDT | $0.007541 | $0 | 20:57:10 01/04/2026 |
| 153 | Tokocrypto |
PEOPLE/USDC | $0.006559 | $0 | 20:57:09 01/04/2026 |
| 154 |  Giottus |
PEOPLE/INR | $0.006484 | $0 | 20:57:07 29/03/2026 |
| 155 | Giottus |
PEOPLE/USDT | $0.07962 | $0 | 20:57:07 29/03/2026 |
| 156 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006717 | $0 | 21:00:15 01/04/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.006557 | $0 | 20:57:15 01/04/2026 |
| 158 | ONUS Pro |
PEOPLE/VNDC | $0.006562 | $0 | 21:00:12 01/04/2026 |
| 159 |  ADEN |
PEOPLE/USDT | $0.006550 | $0 | 21:03:46 01/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,933,001 với tỷ giá $0.006567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.