ConstitutionDAO PEOPLE
Xếp hạng #495
15:03:00 09/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006611 -5.38%
0.00000009319 BTC
177 VND
Thấp: $0.006576
Cao: $0.007026
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006610 | $12,068,589 | 15:00:15 09/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006611 | $11,406,242 | 14:57:15 09/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,744 | 14:54:15 09/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.006620 | $9,151,362 | 14:57:15 09/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006610 | $7,011,081 | 15:00:16 09/04/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.006620 | $3,808,482 | 14:57:15 09/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.006603 | $3,667,375 | 15:00:16 09/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.006600 | $3,665,822 | 15:00:15 09/04/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.006680 | $3,398,599 | 14:57:15 09/04/2026 |
| 10 |  Binance |
PEOPLE/USDT | $0.006609 | $2,842,662 | 14:54:16 09/04/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006620 | $2,521,347 | 14:51:25 09/04/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006590 | $1,980,621 | 15:00:17 09/04/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.006600 | $1,980,121 | 15:00:16 09/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006609 | $1,812,457 | 14:54:15 09/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006580 | $1,728,628 | 15:00:15 09/04/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.006610 | $1,592,898 | 15:00:08 09/04/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006600 | $1,480,704 | 15:00:16 09/04/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.006610 | $1,313,647 | 15:00:18 09/04/2026 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.006600 | $1,279,403 | 15:00:16 09/04/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.006580 | $1,265,104 | 15:00:16 09/04/2026 |
| 21 |  BiKing |
PEOPLE/USDT | $0.006619 | $1,050,734 | 14:54:16 09/04/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006620 | $1,012,745 | 14:57:18 09/04/2026 |
| 23 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,526 | 15:00:09 09/04/2026 |
| 24 |  Echobit |
PEOPLE/USDT | $0.006620 | $827,595 | 14:57:12 09/04/2026 |
| 25 |  CoinW |
PEOPLE/USDT | $0.006620 | $749,607 | 14:57:17 09/04/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.006610 | $741,620 | 14:59:55 09/04/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006610 | $675,727 | 15:00:09 09/04/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.006615 | $616,450 | 14:54:16 09/04/2026 |
| 29 |  Phemex |
PEOPLE/USDT | $0.006610 | $586,436 | 14:57:11 09/04/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.006610 | $501,862 | 14:57:11 09/04/2026 |
| 31 |  WEEX |
PEOPLE/USDC | $0.006623 | $501,091 | 14:57:12 09/04/2026 |
| 32 |  Cofinex |
PEOPLE/USDT | $0.006604 | $499,962 | 15:00:15 09/04/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.006590 | $498,423 | 15:00:15 09/04/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.006608 | $495,592 | 14:54:15 09/04/2026 |
| 35 |  Millionero |
PEOPLE/USDT | $0.006602 | $468,760 | 15:00:15 09/04/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.006630 | $459,221 | 14:57:15 09/04/2026 |
| 37 | WhiteBIT |
PEOPLE/USDT | $0.006609 | $450,979 | 14:57:10 09/04/2026 |
| 38 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,641 | 14:57:15 09/04/2026 |
| 39 | Millionero |
PEOPLE/USDT | $0.006611 | $446,898 | 15:00:07 09/04/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.006602 | $438,906 | 15:00:16 09/04/2026 |
| 41 | BiKing |
PEOPLE/USDT | $0.006609 | $434,144 | 14:54:14 09/04/2026 |
| 42 | Binance |
PEOPLE/USDT | $0.006620 | $433,592 | 14:56:54 09/04/2026 |
| 43 |  BitradeX |
PEOPLE/USDT | $0.006619 | $357,825 | 14:54:15 09/04/2026 |
| 44 |  Bitrue |
PEOPLE/USDT | $0.006610 | $322,189 | 14:57:16 09/04/2026 |
| 45 |  OKX |
PEOPLE/USDT | $0.006624 | $321,386 | 14:56:54 09/04/2026 |
| 46 | Hotcoin |
PEOPLE/USDT | $0.006620 | $315,940 | 14:57:10 09/04/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.006620 | $313,695 | 14:54:07 09/04/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.006610 | $307,417 | 14:57:08 09/04/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006610 | $292,554 | 14:57:16 09/04/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.006619 | $248,987 | 14:54:15 09/04/2026 |
| 51 |  Gate |
PEOPLE/USDT | $0.006620 | $242,637 | 14:54:19 09/04/2026 |
| 52 |  MEXC |
PEOPLE/USDT | $0.006612 | $242,248 | 14:57:16 09/04/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.006610 | $237,172 | 14:54:10 09/04/2026 |
| 54 | BlockFin |
PEOPLE/USDT | $0.006600 | $236,928 | 15:00:07 09/04/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.006610 | $230,883 | 14:57:15 09/04/2026 |
| 56 |  EagleX |
PEOPLE/USDT | $0.006600 | $230,239 | 15:00:15 09/04/2026 |
| 57 | CoinW |
PEOPLE/USDT | $0.006628 | $224,709 | 14:57:13 09/04/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.006610 | $220,266 | 15:00:17 09/04/2026 |
| 59 |  BTCC |
PEOPLE/USDT | $0.006620 | $217,121 | 14:57:12 09/04/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.006600 | $214,880 | 15:00:10 09/04/2026 |
| 61 | CoinP |
PEOPLE/USDT | $0.006620 | $193,764 | 14:57:10 09/04/2026 |
| 62 |  GroveX |
PEOPLE/USDT | $0.006619 | $192,376 | 14:54:11 09/04/2026 |
| 63 |  Bitbaby |
PEOPLE/USDT | $0.006629 | $190,730 | 14:54:16 09/04/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.006611 | $185,009 | 14:57:16 09/04/2026 |
| 65 |  Toobit |
PEOPLE/USDT | $0.006610 | $184,374 | 14:57:16 09/04/2026 |
| 66 | Coinlocally |
PEOPLE/USDT | $0.006620 | $182,414 | 15:00:13 09/04/2026 |
| 67 |  VOOX Exchange |
PEOPLE/USDT | $0.006630 | $171,416 | 14:57:18 09/04/2026 |
| 68 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,721 | 15:00:17 09/04/2026 |
| 69 |  UZX |
PEOPLE/USDT | $0.006620 | $149,157 | 14:45:24 09/04/2026 |
| 70 |  BloFin |
PEOPLE/USDT | $0.006620 | $141,780 | 14:57:11 09/04/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.006620 | $133,902 | 14:57:19 09/04/2026 |
| 72 |  SuperEx |
PEOPLE/USDT | $0.006570 | $133,277 | 15:00:10 09/04/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.006620 | $119,133 | 14:57:11 09/04/2026 |
| 74 |  Hyperliquid |
PEOPLE/USD | $0.006614 | $115,846 | 14:54:26 09/04/2026 |
| 75 | LBank |
PEOPLE/USDT | $0.006619 | $114,900 | 14:57:14 09/04/2026 |
| 76 |  BitKan |
PEOPLE/USDT | $0.006620 | $99,188.09 | 15:00:09 09/04/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.006620 | $92,518.50 | 14:54:11 09/04/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.006610 | $87,181.30 | 14:54:07 09/04/2026 |
| 79 | Websea |
PEOPLE/USDT | $0.006620 | $78,654.90 | 14:57:13 09/04/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.006620 | $78,512.38 | 14:57:10 09/04/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.006624 | $76,906.72 | 14:57:12 09/04/2026 |
| 82 | MEXC |
PEOPLE/USDT | $0.006619 | $76,442.55 | 14:54:10 09/04/2026 |
| 83 | IBIT Global |
PEOPLE/USDT | $0.006600 | $70,267.97 | 15:00:07 09/04/2026 |
| 84 | Toobit |
PEOPLE/USDT | $0.006610 | $67,735.98 | 14:57:14 09/04/2026 |
| 85 |  KuCoin |
PEOPLE/USDT | $0.006639 | $64,552.51 | 14:54:18 09/04/2026 |
| 86 | BloFin |
PEOPLE/USDT | $0.006610 | $64,363.50 | 14:57:16 09/04/2026 |
| 87 |  BitTap |
PEOPLE/USDT | $0.006600 | $58,476.27 | 15:00:20 09/04/2026 |
| 88 |  BingX |
PEOPLE/USDT | $0.006620 | $55,650.51 | 14:57:10 09/04/2026 |
| 89 | Gate |
PEOPLE/USDT | $0.006623 | $55,069.82 | 14:56:54 09/04/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.006631 | $53,237.98 | 14:54:10 09/04/2026 |
| 91 | VOOX Exchange |
PEOPLE/USDT | $0.006610 | $40,401.04 | 14:57:12 09/04/2026 |
| 92 | Bybit |
PEOPLE/USDT | $0.006619 | $37,864.87 | 14:54:08 09/04/2026 |
| 93 | Hibt |
PEOPLE/USDT | $0.006620 | $32,103.03 | 14:54:08 09/04/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.006600 | $30,698.73 | 15:00:08 09/04/2026 |
| 95 |  KCEX |
PEOPLE/USDT | $0.006620 | $27,880.56 | 14:57:12 09/04/2026 |
| 96 |  LeveX |
PEOPLE/USDT | $0.006600 | $23,191.22 | 15:00:15 09/04/2026 |
| 97 | Bitrue |
PEOPLE/USDC | $0.006609 | $23,010.57 | 14:57:11 09/04/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.006620 | $22,606.90 | 14:56:54 09/04/2026 |
| 99 | Binance |
PEOPLE/TRY | $0.006616 | $21,529.51 | 14:56:54 09/04/2026 |
| 100 | Bitget |
PEOPLE/USDT | $0.006620 | $20,619.13 | 14:54:07 09/04/2026 |
| 101 |  Binance TR |
PEOPLE/TRY | $0.006616 | $17,243.69 | 14:57:12 09/04/2026 |
| 102 |  FameEX |
PEOPLE/USDT | $0.006619 | $16,172.95 | 14:57:10 09/04/2026 |
| 103 |  Pionex |
PEOPLE/USDT | $0.006620 | $15,966.53 | 14:57:12 09/04/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.006660 | $15,675.14 | 14:54:23 09/04/2026 |
| 105 | Gate |
PEOPLE/USDC | $0.006616 | $14,109.20 | 14:56:24 09/04/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.006600 | $14,098.38 | 15:00:10 09/04/2026 |
| 107 |  TGEX |
PEOPLE/USDT | $0.006328 | $13,979.80 | 13:21:15 07/04/2026 |
| 108 |  CoinEx |
PEOPLE/USDT | $0.006619 | $13,347.40 | 14:59:23 09/04/2026 |
| 109 | Zoomex |
PEOPLE/USDT | $0.006628 | $11,356.85 | 14:51:07 09/04/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.006610 | $10,583.02 | 15:00:07 09/04/2026 |
| 111 |  BigONE |
PEOPLE/USDT | $0.006620 | $10,290.69 | 14:57:10 09/04/2026 |
| 112 | LeveX |
PEOPLE/USDC | $0.006598 | $9,665.21 | 15:00:07 09/04/2026 |
| 113 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006602 | $9,169.29 | 15:00:15 09/04/2026 |
| 114 |  Nivex |
PEOPLE/USDT | $0.006886 | $7,200.24 | 21:03:08 08/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.006610 | $6,806.13 | 14:57:10 09/04/2026 |
| 116 | Pionex |
PEOPLE/USDT | $0.006620 | $6,717.78 | 14:57:17 09/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006604 | $6,143.02 | 15:00:16 09/04/2026 |
| 118 |  PointPay |
PEOPLE/USDT | $0.006619 | $5,671.32 | 14:57:12 09/04/2026 |
| 119 |  LATOKEN |
PEOPLE/USDT | $0.006624 | $5,078.24 | 14:57:11 09/04/2026 |
| 120 |  ASTX |
PEOPLE/USDT | $0.006610 | $4,848.80 | 15:00:16 09/04/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.006647 | $4,721.49 | 14:57:11 09/04/2026 |
| 122 |  PrimeXBT |
PEOPLE/USDT | $0.006610 | $4,530.33 | 15:00:16 09/04/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.006609 | $4,392.68 | 15:00:08 09/04/2026 |
| 124 |  Tebbit |
PEOPLE/USDT | $0.006600 | $2,829.74 | 15:00:16 09/04/2026 |
| 125 | TGEX |
PEOPLE/USDT | $0.006344 | $2,015.08 | 13:15:11 07/04/2026 |
| 126 | WEEX |
PEOPLE/USDT | $0.006623 | $1,266.59 | 14:57:12 09/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006737 | $1,177.82 | 05:27:35 09/04/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.006660 | $400.41 | 15:00:10 09/04/2026 |
| 129 | Bitrue |
PEOPLE/USDT | $0.006620 | $370.10 | 14:57:11 09/04/2026 |
| 130 |  Flipster |
PEOPLE/USDT | $0.006610 | $357.57 | 15:00:15 09/04/2026 |
| 131 | OKX |
PEOPLE/USD | $0.006707 | $341.04 | 14:56:54 09/04/2026 |
| 132 |  Ulink |
PEOPLE/USDT | $0.08157 | $332.82 | 15:00:19 09/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.006611 | $312.26 | 14:59:54 09/04/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.006620 | $302.86 | 14:57:11 09/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,246.98 | $76.79 | 06:22:59 08/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.006576 | $43.84 | 14:54:07 09/04/2026 |
| 137 |  CEX.IO |
PEOPLE/USDT | $0.006626 | $27.10 | 14:57:12 09/04/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.006620 | $23.62 | 14:57:10 09/04/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.006636 | $21.94 | 14:57:12 09/04/2026 |
| 140 |  Uniswap v2 |
PEOPLE/WETH | $0.007000 | $17.15 | 06:22:11 08/04/2026 |
| 141 | CEX.IO |
PEOPLE/USDC | $0.006624 | $15.31 | 14:57:12 09/04/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.006600 | $8.52 | 15:00:18 09/04/2026 |
| 143 | OKX |
PEOPLE/USDC | $0.006644 | $6.73 | 14:56:54 09/04/2026 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.007152 | $0.9319 | 15:00:07 09/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.006989 | $0 | 14:59:23 09/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007544 | $0 | 14:57:11 09/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007544 | $0 | 14:57:11 09/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.006619 | $0 | 14:57:11 09/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006636 | $0 | 14:03:10 09/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.006599 | $0 | 14:03:10 09/04/2026 |
| 151 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 152 |  WOO X |
PEOPLE/USDT | $0.006610 | $0 | 14:57:15 09/04/2026 |
| 153 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
| 154 |  ADEN |
PEOPLE/USDT | $0.006605 | $0 | 15:00:47 09/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,068,589 với tỷ giá $0.006610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.