ConstitutionDAO PEOPLE
Xếp hạng #422
15:53:00 06/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008260 2.89%
0.0000001034 BTC
213 VND
Thấp: $0.007912
Cao: $0.008609
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008320 | $590,006,610 | 14:57:15 06/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008332 | $17,840,733 | 14:57:16 06/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008316 | $9,302,074 | 14:54:16 06/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008331 | $7,664,677 | 14:57:15 06/09/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008327 | $4,637,244 | 15:00:17 06/09/2026 |
| 6 |  Biconomy.com |
PEOPLE/USDT | $0.008331 | $4,612,884 | 14:57:15 06/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008331 | $3,954,000 | 14:57:18 06/09/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008341 | $3,203,363 | 14:57:15 06/09/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.008315 | $3,088,754 | 15:00:15 06/09/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.008310 | $3,086,992 | 15:00:15 06/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008325 | $3,050,860 | 15:00:17 06/09/2026 |
| 12 |  BlockFin |
PEOPLE/USDT | $0.008340 | $2,942,729 | 15:00:07 06/09/2026 |
| 13 |  BVOX |
PEOPLE/USDT | $0.008310 | $2,561,686 | 14:54:15 06/09/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.008330 | $2,375,026 | 15:00:16 06/09/2026 |
| 15 |  BingX |
PEOPLE/USDT | $0.008331 | $2,314,394 | 14:57:18 06/09/2026 |
| 16 |  WhiteBIT |
PEOPLE/USDT | $0.008309 | $1,978,374 | 14:57:15 06/09/2026 |
| 17 |  BloFin |
PEOPLE/USDT | $0.008320 | $1,768,017 | 14:54:10 06/09/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.008360 | $1,677,495 | 14:57:15 06/09/2026 |
| 19 |  Koinbay |
PEOPLE/USDT | $0.008320 | $1,624,096 | 14:57:15 06/09/2026 |
| 20 |  WHXEX |
PEOPLE/USDT | $0.008310 | $1,618,023 | 15:00:17 06/09/2026 |
| 21 |  idax exchange |
PEOPLE/USDT | $0.008310 | $1,618,023 | 15:00:17 06/09/2026 |
| 22 | Binance |
PEOPLE/USDT | $0.008340 | $1,603,394 | 14:56:42 06/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.008329 | $1,376,643 | 14:57:15 06/09/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.008332 | $1,361,975 | 14:57:20 06/09/2026 |
| 25 | BlockFin |
PEOPLE/USDT | $0.008322 | $1,338,346 | 15:00:15 06/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008333 | $1,214,722 | 14:57:19 06/09/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.008308 | $1,172,804 | 14:54:16 06/09/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.008327 | $1,052,419 | 15:00:16 06/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.008332 | $1,004,493 | 14:57:18 06/09/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.008314 | $976,549 | 14:54:15 06/09/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.008329 | $969,192 | 15:00:33 06/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.008320 | $924,731 | 15:00:15 06/09/2026 |
| 33 |  BTCC |
PEOPLE/USDT | $0.008321 | $800,281 | 14:57:09 06/09/2026 |
| 34 |  OKX |
PEOPLE/USDT | $0.008334 | $797,163 | 14:56:24 06/09/2026 |
| 35 | 4E |
PEOPLE/USDT | $0.008331 | $793,807 | 14:57:07 06/09/2026 |
| 36 |  Binibit |
PEOPLE/USDT | $0.008327 | $775,689 | 15:00:11 06/09/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.008325 | $765,279 | 14:45:17 06/09/2026 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.008346 | $710,409 | 14:57:11 06/09/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.008333 | $706,024 | 14:57:19 06/09/2026 |
| 40 |  AEGET |
PEOPLE/USDT | $0.008327 | $600,267 | 15:00:22 06/09/2026 |
| 41 |  XT.COM |
PEOPLE/USDT | $0.008330 | $588,923 | 14:57:41 06/09/2026 |
| 42 |  ASTX |
PEOPLE/USDT | $0.008327 | $575,789 | 15:00:16 06/09/2026 |
| 43 |  Toobit |
PEOPLE/USDT | $0.008337 | $566,648 | 14:57:15 06/09/2026 |
| 44 |  KCEX |
PEOPLE/USDT | $0.008331 | $523,568 | 14:57:15 06/09/2026 |
| 45 |  Phemex |
PEOPLE/USDT | $0.008361 | $502,673 | 14:57:08 06/09/2026 |
| 46 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.009210 | $447,637 | 14:57:15 06/09/2026 |
| 48 | CoinW |
PEOPLE/USDT | $0.008311 | $396,474 | 14:57:10 06/09/2026 |
| 49 |  CoinUp.io |
PEOPLE/USDT | $0.008310 | $395,371 | 14:48:08 06/09/2026 |
| 50 | OrangeX |
PEOPLE/USDT | $0.008327 | $385,604 | 14:57:08 06/09/2026 |
| 51 | LBank |
PEOPLE/USDT | $0.008336 | $365,538 | 14:57:08 06/09/2026 |
| 52 |  SuperEx |
PEOPLE/USDT | $0.008327 | $354,687 | 14:54:10 06/09/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.008327 | $351,867 | 14:57:18 06/09/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.008325 | $334,644 | 15:00:15 06/09/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.008330 | $326,421 | 15:00:07 06/09/2026 |
| 56 |  Bitrue |
PEOPLE/USDT | $0.008333 | $314,044 | 14:57:17 06/09/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.008330 | $310,851 | 14:57:15 06/09/2026 |
| 58 | Biconomy.com |
PEOPLE/USDT | $0.008331 | $308,164 | 14:57:08 06/09/2026 |
| 59 |  Echobit |
PEOPLE/USDT | $0.008331 | $303,945 | 14:57:08 06/09/2026 |
| 60 |  CRMClick |
PEOPLE/USDT | $0.008385 | $284,774 | 14:57:11 06/09/2026 |
| 61 |  HTX |
PEOPLE/USDT | $0.008322 | $284,760 | 14:59:24 06/09/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.008341 | $254,617 | 14:57:07 06/09/2026 |
| 63 | Binance |
PEOPLE/TRY | $0.008258 | $241,657 | 14:56:42 06/09/2026 |
| 64 | CoinP |
PEOPLE/USDT | $0.008320 | $237,860 | 15:00:12 06/09/2026 |
| 65 |  Hyperliquid |
PEOPLE/USDC | $0.008316 | $211,493 | 14:57:26 06/09/2026 |
| 66 |  MEXC |
PEOPLE/USDT | $0.008332 | $210,537 | 14:57:16 06/09/2026 |
| 67 |  KuCoin |
PEOPLE/USDT | $0.008319 | $200,245 | 14:57:20 06/09/2026 |
| 68 |  GroveX |
PEOPLE/USDT | $0.008291 | $199,454 | 14:57:07 06/09/2026 |
| 69 | Toobit |
PEOPLE/USDT | $0.008341 | $195,464 | 14:57:08 06/09/2026 |
| 70 | CoinUp.io |
PEOPLE/USDT | $0.008290 | $185,646 | 14:48:17 06/09/2026 |
| 71 |  BitKan |
PEOPLE/USDT | $0.008320 | $182,738 | 15:00:09 06/09/2026 |
| 72 | Bybit |
PEOPLE/USDT | $0.008302 | $181,781 | 14:54:12 06/09/2026 |
| 73 | BVOX |
PEOPLE/USDT | $0.008318 | $174,196 | 14:54:09 06/09/2026 |
| 74 |  Binance TR |
PEOPLE/TRY | $0.008258 | $173,430 | 14:57:09 06/09/2026 |
| 75 | IBIT Global |
PEOPLE/USDT | $0.008320 | $166,418 | 15:00:07 06/09/2026 |
| 76 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,717 | 15:00:17 06/09/2026 |
| 77 | BiKing |
PEOPLE/USDT | $0.008330 | $160,282 | 15:00:09 06/09/2026 |
| 78 | AEGET |
PEOPLE/USDT | $0.008320 | $159,972 | 14:54:12 06/09/2026 |
| 79 |  BiFinance |
PEOPLE/USDT | $0.008331 | $155,386 | 14:57:12 06/09/2026 |
| 80 | Binance |
PEOPLE/USDC | $0.008329 | $130,811 | 14:56:42 06/09/2026 |
| 81 | Bitget |
PEOPLE/USDT | $0.008314 | $130,422 | 14:55:03 06/09/2026 |
| 82 | Gate |
PEOPLE/USDT | $0.008305 | $125,904 | 14:56:24 06/09/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.008320 | $108,334 | 14:45:08 06/09/2026 |
| 84 |  CoinEx |
PEOPLE/USDT | $0.008313 | $104,164 | 14:57:15 06/09/2026 |
| 85 |  BitTap |
PEOPLE/USDT | $0.008340 | $103,410 | 15:00:17 06/09/2026 |
| 86 | x.me Exchange |
PEOPLE/USDT | $0.008331 | $101,536 | 14:57:09 06/09/2026 |
| 87 |  ZKE |
PEOPLE/USDC | $0.008319 | $101,511 | 15:00:13 06/09/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.008320 | $100,326 | 15:00:09 06/09/2026 |
| 89 | Gate |
PEOPLE/USDC | $0.008331 | $94,977.67 | 14:56:24 06/09/2026 |
| 90 |  Pionex |
PEOPLE/USDT | $0.008330 | $80,748.24 | 14:57:17 06/09/2026 |
| 91 |  Hibt |
PEOPLE/USDT | $0.008341 | $80,034.54 | 14:57:11 06/09/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.008306 | $74,812.31 | 14:51:16 06/09/2026 |
| 93 | BingX |
PEOPLE/USDT | $0.008321 | $73,959.56 | 14:57:11 06/09/2026 |
| 94 |  KTX |
PEOPLE/USDT | $0.008330 | $71,052.04 | 15:00:09 06/09/2026 |
| 95 |  BigONE |
PEOPLE/USDT | $0.008331 | $67,818.17 | 14:57:07 06/09/2026 |
| 96 | MEXC |
PEOPLE/USDT | $0.008314 | $59,417.91 | 14:54:08 06/09/2026 |
| 97 | Pionex |
PEOPLE/USDT | $0.008331 | $58,319.30 | 14:57:12 06/09/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.008456 | $56,425.77 | 14:54:11 06/09/2026 |
| 99 |  Bitvavo |
PEOPLE/EUR | $0.008278 | $55,506.18 | 14:57:10 06/09/2026 |
| 100 | Zoomex |
PEOPLE/USDT | $0.008327 | $54,563.38 | 14:57:10 06/09/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.008320 | $52,064.15 | 15:00:08 06/09/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.008330 | $51,406.76 | 15:00:09 06/09/2026 |
| 103 | Cofinex |
PEOPLE/USDT | $0.008313 | $51,175.42 | 15:00:30 06/09/2026 |
| 104 | KCEX |
PEOPLE/USDT | $0.008351 | $44,818.40 | 14:57:07 06/09/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.008325 | $43,936.87 | 15:00:15 06/09/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.008310 | $37,701.27 | 14:59:26 06/09/2026 |
| 107 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,364.53 | 15:00:15 06/09/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.008315 | $27,220.49 | 14:48:07 06/09/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.008330 | $25,486.00 | 14:57:12 06/09/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.008314 | $19,826.75 | 15:03:15 06/09/2026 |
| 111 | CoinEx |
PEOPLE/USDT | $0.008325 | $16,701.49 | 14:59:53 06/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008330 | $14,774.00 | 15:00:07 06/09/2026 |
| 113 | OKX |
PEOPLE/EUR | $0.008287 | $14,623.87 | 14:56:24 06/09/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.008337 | $13,811.97 | 14:57:11 06/09/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.008320 | $13,485.46 | 15:00:09 06/09/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.008304 | $13,385.93 | 14:56:24 06/09/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.008329 | $10,330.18 | 15:00:09 06/09/2026 |
| 118 |  WEEX |
PEOPLE/USDC | $0.008330 | $7,957.60 | 14:57:12 06/09/2026 |
| 119 | WEEX |
PEOPLE/USDT | $0.008305 | $5,762.01 | 14:57:12 06/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008318 | $5,448.09 | 14:33:11 06/09/2026 |
| 121 | OKX |
PEOPLE/USD | $0.008302 | $4,901.40 | 14:56:24 06/09/2026 |
| 122 |  Aster |
PEOPLE/USDT | $0.008277 | $4,551.49 | 14:54:15 06/09/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.008398 | $3,173.63 | 14:57:07 06/09/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.008331 | $1,374.82 | 14:57:12 06/09/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.008350 | $1,033.75 | 15:00:11 06/09/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.008330 | $1,033.75 | 15:00:11 06/09/2026 |
| 127 |  Binance TH |
PEOPLE/USDT | $0.008331 | $826.94 | 14:57:07 06/09/2026 |
| 128 |  Tokocrypto |
PEOPLE/USDT | $0.008331 | $567.84 | 14:57:08 06/09/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.008331 | $379.92 | 14:57:08 06/09/2026 |
| 130 |  PrimeXBT |
PEOPLE/USDT | $0.008321 | $323.92 | 15:00:16 06/09/2026 |
| 131 |  Variational |
PEOPLE/USDC | $0.008302 | $286.16 | 15:03:16 06/09/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.008451 | $139.43 | 14:59:24 06/09/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.008166 | $45.14 | 05:17:58 06/09/2026 |
| 134 |  CEX.IO |
PEOPLE/USDC | $0.008326 | $27.51 | 14:48:08 06/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,457.90 | $26.72 | 08:47:11 06/09/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.008327 | $21.66 | 15:00:19 06/09/2026 |
| 137 | CEX.IO |
PEOPLE/USDT | $0.008325 | $20.29 | 14:48:08 06/09/2026 |
| 138 | CEX.IO |
PEOPLE/USD | $0.008340 | $19.79 | 14:48:08 06/09/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.008980 | $0 | 14:59:23 06/09/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.008416 | $0 | 15:00:07 06/09/2026 |
| 141 |  BitMart |
PEOPLE/USDT | $0.005270 | $0 | 15:00:15 06/09/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.008416 | $0 | 15:00:07 06/09/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.008330 | $0 | 14:57:08 06/09/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.01166 | $0 | 14:33:11 06/09/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.008321 | $0 | 14:33:11 06/09/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.008320 | $0 | 14:54:15 06/09/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.008304 | $0 | 15:03:59 06/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 06/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,006,610 với tỷ giá $0.008320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.