ConstitutionDAO PEOPLE
Xếp hạng #505
05:18:00 25/02/2026
Giá ConstitutionDAO (PEOPLE)
$0.006244 -0.44%
0.00000009727 BTC
167 VND
Thấp: $0.006134
Cao: $0.006324
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
PEOPLE/USDT | $0.006230 | $13,643,867 | 04:54:15 25/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006200 | $9,432,287 | 04:54:15 25/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,376 | 05:00:15 25/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006209 | $5,831,200 | 05:00:15 25/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006229 | $4,579,905 | 05:00:16 25/02/2026 |
| 6 |  4E |
PEOPLE/USDT | $0.006199 | $4,544,015 | 05:00:15 25/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006210 | $3,006,384 | 04:54:16 25/02/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006200 | $2,727,569 | 04:57:22 25/02/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006230 | $2,635,896 | 04:57:15 25/02/2026 |
| 10 |  B2Z Exchange |
PEOPLE/USD | $0.006242 | $2,519,200 | 05:03:15 25/02/2026 |
| 11 |  BITmarkets |
PEOPLE/USDT | $0.006209 | $2,512,654 | 05:00:16 25/02/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.006209 | $2,060,012 | 05:00:16 25/02/2026 |
| 13 |  OKX |
PEOPLE/USDT | $0.006215 | $2,005,350 | 04:56:01 25/02/2026 |
| 14 |  Echobit |
PEOPLE/USDT | $0.006211 | $1,930,688 | 04:57:12 25/02/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.006210 | $1,899,406 | 04:57:15 25/02/2026 |
| 16 |  Ju.com |
PEOPLE/USDT | $0.006200 | $1,824,377 | 04:57:16 25/02/2026 |
| 17 |  Coinlocally |
PEOPLE/USDT | $0.006199 | $1,555,356 | 05:00:16 25/02/2026 |
| 18 | Ju.com |
PEOPLE/USDT | $0.006221 | $1,436,597 | 04:57:08 25/02/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.006209 | $1,384,193 | 05:00:17 25/02/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.006201 | $1,381,819 | 05:00:15 25/02/2026 |
| 21 |  Gate |
PEOPLE/USDT | $0.006203 | $1,267,224 | 04:54:19 25/02/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.006200 | $1,131,671 | 04:57:20 25/02/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.006209 | $1,037,090 | 05:00:18 25/02/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.006300 | $1,034,612 | 04:57:16 25/02/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,691 | 05:00:08 25/02/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006220 | $952,848 | 04:57:17 25/02/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.006221 | $849,727 | 05:00:07 25/02/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.006231 | $725,380 | 04:57:07 25/02/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.006211 | $666,749 | 05:00:16 25/02/2026 |
| 30 |  Bybit |
PEOPLE/USDT | $0.006203 | $660,479 | 04:54:16 25/02/2026 |
| 31 |  BlockFin |
PEOPLE/USDT | $0.006221 | $521,807 | 05:00:15 25/02/2026 |
| 32 |  WEEX |
PEOPLE/USDC | $0.006210 | $501,451 | 04:57:08 25/02/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.006209 | $488,501 | 05:00:15 25/02/2026 |
| 34 |  Phemex |
PEOPLE/USDT | $0.006210 | $487,253 | 04:57:11 25/02/2026 |
| 35 | Hotcoin |
PEOPLE/USDT | $0.006220 | $480,210 | 04:57:39 25/02/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.006221 | $477,103 | 05:00:09 25/02/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.006211 | $476,575 | 04:56:42 25/02/2026 |
| 38 |  HTX |
PEOPLE/USDT | $0.006236 | $465,150 | 04:59:54 25/02/2026 |
| 39 |  CRMClick |
PEOPLE/USDT | $0.006236 | $465,107 | 05:00:07 25/02/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.006207 | $454,508 | 05:00:16 25/02/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009210 | $447,658 | 04:57:15 25/02/2026 |
| 42 | BlockFin |
PEOPLE/USDT | $0.006201 | $441,180 | 05:00:08 25/02/2026 |
| 43 |  Millionero |
PEOPLE/USDT | $0.006209 | $411,754 | 05:00:07 25/02/2026 |
| 44 |  Cofinex |
PEOPLE/USDT | $0.006209 | $403,379 | 05:00:17 25/02/2026 |
| 45 |  Bitget |
PEOPLE/USDT | $0.006210 | $403,186 | 04:54:16 25/02/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.006208 | $391,205 | 05:00:15 25/02/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.006220 | $360,359 | 04:57:17 25/02/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.006221 | $344,176 | 04:57:08 25/02/2026 |
| 49 |  BitradeX |
PEOPLE/USDT | $0.006211 | $342,216 | 05:00:15 25/02/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.006210 | $319,014 | 05:03:15 25/02/2026 |
| 51 |  Aivora Exchange |
PEOPLE/USDT | $0.006221 | $311,713 | 05:00:16 25/02/2026 |
| 52 |  BitbabyExchange |
PEOPLE/USDT | $0.006230 | $307,939 | 04:57:16 25/02/2026 |
| 53 | Phemex |
PEOPLE/USDT | $0.006220 | $307,046 | 04:57:16 25/02/2026 |
| 54 | Tapbit |
PEOPLE/USDT | $0.006211 | $291,597 | 04:57:07 25/02/2026 |
| 55 | BitradeX |
PEOPLE/USDT | $0.006221 | $284,347 | 05:00:08 25/02/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.006210 | $274,553 | 04:57:15 25/02/2026 |
| 57 | OKX |
PEOPLE/USDT | $0.006208 | $265,663 | 04:56:54 25/02/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.006201 | $264,722 | 05:00:07 25/02/2026 |
| 59 |  GroveX |
PEOPLE/USDT | $0.006221 | $244,399 | 05:00:08 25/02/2026 |
| 60 | 4E |
PEOPLE/USDT | $0.006211 | $235,902 | 05:00:07 25/02/2026 |
| 61 |  Bitunix |
PEOPLE/USDT | $0.006220 | $225,573 | 04:57:15 25/02/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.006213 | $208,981 | 04:57:10 25/02/2026 |
| 63 | Biconomy.com |
PEOPLE/USDT | $0.006221 | $206,545 | 04:57:08 25/02/2026 |
| 64 |  Zoomex |
PEOPLE/USDT | $0.006214 | $198,147 | 04:57:16 25/02/2026 |
| 65 | Coinlocally |
PEOPLE/USDT | $0.006209 | $194,914 | 05:00:12 25/02/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.006219 | $188,374 | 05:00:18 25/02/2026 |
| 67 | CoinP |
PEOPLE/USDT | $0.006211 | $158,453 | 05:00:10 25/02/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.006211 | $139,982 | 05:00:10 25/02/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.006220 | $138,847 | 04:57:19 25/02/2026 |
| 70 |  Ekbit |
PEOPLE/USDT | $0.006209 | $132,440 | 05:00:16 25/02/2026 |
| 71 | Websea |
PEOPLE/USDT | $0.006220 | $127,231 | 04:57:14 25/02/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.006211 | $123,565 | 04:57:13 25/02/2026 |
| 73 |  KCEX |
PEOPLE/USDT | $0.006221 | $115,652 | 04:57:07 25/02/2026 |
| 74 |  BiFinance |
PEOPLE/USDT | $0.006211 | $112,241 | 04:57:11 25/02/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.006220 | $100,829 | 04:57:15 25/02/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006211 | $99,408.61 | 04:57:07 25/02/2026 |
| 77 |  MEXC |
PEOPLE/USDT | $0.006217 | $94,313.33 | 04:57:08 25/02/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.006210 | $79,568.28 | 04:56:54 25/02/2026 |
| 79 | Bitunix |
PEOPLE/USDT | $0.006211 | $79,377.63 | 04:57:09 25/02/2026 |
| 80 | CRMClick |
PEOPLE/USDT | $0.006199 | $77,776.27 | 05:00:15 25/02/2026 |
| 81 |  BitMart |
PEOPLE/USDT | $0.006207 | $77,056.10 | 04:57:07 25/02/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.006221 | $69,886.95 | 04:57:08 25/02/2026 |
| 83 |  OrangeX |
PEOPLE/USDT | $0.006211 | $67,617.37 | 04:57:10 25/02/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.006221 | $60,415.96 | 04:57:10 25/02/2026 |
| 85 | MEXC |
PEOPLE/USDC | $0.006210 | $53,876.83 | 04:57:08 25/02/2026 |
| 86 | Binance |
PEOPLE/USDC | $0.006211 | $52,997.99 | 04:56:42 25/02/2026 |
| 87 |  Coinflare |
PEOPLE/USDT | $0.006199 | $52,906.21 | 05:00:15 25/02/2026 |
| 88 |  ASTX |
PEOPLE/USDT | $0.006209 | $52,361.35 | 05:00:16 25/02/2026 |
| 89 |  SuperEx |
PEOPLE/USDT | $0.006191 | $51,173.07 | 05:00:09 25/02/2026 |
| 90 | Cofinex |
PEOPLE/USDT | $0.006231 | $50,289.84 | 05:00:07 25/02/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.006211 | $50,079.17 | 05:00:07 25/02/2026 |
| 92 |  BTCC |
PEOPLE/USDT | $0.006211 | $47,706.31 | 04:57:10 25/02/2026 |
| 93 |  KuCoin |
PEOPLE/USDT | $0.006220 | $46,479.33 | 04:57:18 25/02/2026 |
| 94 |  BitTap |
PEOPLE/USDT | $0.006211 | $46,043.83 | 05:00:17 25/02/2026 |
| 95 |  Hyperliquid |
PEOPLE/USD | $0.006213 | $45,414.53 | 04:57:26 25/02/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006219 | $43,669.71 | 05:00:08 25/02/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.006221 | $32,685.31 | 04:54:09 25/02/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.006286 | $30,880.80 | 04:59:23 25/02/2026 |
| 99 |  YEX |
PEOPLE/USDT | $0.006209 | $29,961.56 | 05:00:11 25/02/2026 |
| 100 |  ONUS Pro |
PEOPLE/VNDC | $0.006211 | $28,136.33 | 05:00:16 25/02/2026 |
| 101 |  LATOKEN |
PEOPLE/USDT | $0.006206 | $27,985.21 | 04:54:09 25/02/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.006230 | $23,619.43 | 04:57:08 25/02/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006221 | $23,402.98 | 05:00:15 25/02/2026 |
| 104 | Bybit |
PEOPLE/USDT | $0.006211 | $23,128.49 | 04:54:08 25/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006219 | $21,320.65 | 05:00:17 25/02/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006212 | $19,879.63 | 05:03:15 25/02/2026 |
| 107 |  Bitvavo |
PEOPLE/EUR | $0.006238 | $19,129.88 | 04:57:08 25/02/2026 |
| 108 |  Pionex |
PEOPLE/USDT | $0.006201 | $16,905.51 | 04:57:09 25/02/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.006223 | $16,714.86 | 04:55:23 25/02/2026 |
| 110 | ONUS Pro |
PEOPLE/USDT | $0.006209 | $15,555.86 | 05:00:16 25/02/2026 |
| 111 | Binance |
PEOPLE/TRY | $0.006227 | $15,535.93 | 04:56:42 25/02/2026 |
| 112 |  Picol |
PEOPLE/USDT | $0.006201 | $14,909.63 | 05:00:10 25/02/2026 |
| 113 | Hibt |
PEOPLE/USDT | $0.006201 | $13,233.89 | 04:57:10 25/02/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.006209 | $11,532.15 | 05:00:15 25/02/2026 |
| 115 | Gate |
PEOPLE/USDC | $0.006213 | $11,200.28 | 04:56:54 25/02/2026 |
| 116 |  Binance TR |
PEOPLE/TRY | $0.006227 | $11,031.98 | 04:54:10 25/02/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.006210 | $10,497.20 | 05:03:15 25/02/2026 |
| 118 |  BigONE |
PEOPLE/USDT | $0.006221 | $10,428.03 | 04:54:09 25/02/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.006211 | $10,326.56 | 05:00:07 25/02/2026 |
| 120 |  FameEX |
PEOPLE/USDT | $0.006210 | $10,045.22 | 04:57:12 25/02/2026 |
| 121 | LeveX |
PEOPLE/USDC | $0.006210 | $9,519.39 | 05:00:07 25/02/2026 |
| 122 | Zoomex |
PEOPLE/USDT | $0.006211 | $9,251.40 | 04:54:08 25/02/2026 |
| 123 | Pionex |
PEOPLE/USDT | $0.006220 | $8,443.37 | 04:57:16 25/02/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.006221 | $7,464.38 | 04:57:10 25/02/2026 |
| 125 |  Coincall |
PEOPLE/USD | $0.006221 | $6,384.42 | 05:03:15 25/02/2026 |
| 126 |  BYDFi |
PEOPLE/USDT | $0.006201 | $4,315.71 | 04:57:07 25/02/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.006210 | $4,179.00 | 04:54:08 25/02/2026 |
| 128 |  Tebbit |
PEOPLE/USDT | $0.006209 | $2,630.93 | 05:00:16 25/02/2026 |
| 129 |  Nivex |
PEOPLE/USDT | $0.006209 | $1,539.93 | 05:00:11 25/02/2026 |
| 130 | WEEX |
PEOPLE/USDT | $0.006211 | $1,303.38 | 04:57:08 25/02/2026 |
| 131 | TGEX |
PEOPLE/USDT | $0.006210 | $1,237.34 | 04:57:17 25/02/2026 |
| 132 |  PointPay |
PEOPLE/USDT | $0.006211 | $527.97 | 04:57:07 25/02/2026 |
| 133 | Bitrue |
PEOPLE/USDT | $0.006221 | $479.25 | 04:57:08 25/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006209 | $307.12 | 13:59:47 24/02/2026 |
| 135 |  Flipster |
PEOPLE/USDT | $0.006239 | $231.30 | 05:00:16 25/02/2026 |
| 136 |  CoinDCX |
PEOPLE/USDT | $0.006220 | $57.30 | 04:57:12 25/02/2026 |
| 137 |  CEX.IO |
PEOPLE/USDC | $0.006230 | $45.17 | 04:54:10 25/02/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.006221 | $20.19 | 04:54:10 25/02/2026 |
| 139 | CEX.IO |
PEOPLE/USD | $0.006240 | $17.46 | 04:54:10 25/02/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $1,957.86 | $13.57 | 15:29:59 22/02/2026 |
| 141 |  SunX |
PEOPLE/USDT | $0.006209 | $9.13 | 05:00:17 25/02/2026 |
| 142 | OKX |
PEOPLE/USD | $0.006180 | $5.61 | 04:56:54 25/02/2026 |
| 143 |  Indodax |
PEOPLE/IDR | $0.006657 | $1.12 | 05:02:54 25/02/2026 |
| 144 |  ChangeNOW |
PEOPLE/BTC | $0.007020 | $0.3265 | 05:00:07 25/02/2026 |
| 145 |  Uniswap v2 |
PEOPLE/WETH | $0.006226 | $0.01580 | 13:54:59 23/02/2026 |
| 146 |  Poloniex |
PEOPLE/USDT | $0.007002 | $0 | 04:53:53 25/02/2026 |
| 147 |  HitBTC |
PEOPLE/USDT | $0.007159 | $0 | 04:54:08 25/02/2026 |
| 148 |  Mandala Exchange |
PEOPLE/USDT | $0.007158 | $0 | 05:00:52 25/02/2026 |
| 149 |  Tokocrypto |
PEOPLE/USDC | $0.006211 | $0 | 04:57:11 25/02/2026 |
| 150 | Tokocrypto |
PEOPLE/USDT | $0.006210 | $0 | 04:57:11 25/02/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006764 | $0 | 04:57:09 25/02/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.006201 | $0 | 04:57:09 25/02/2026 |
| 153 |  WOO X |
PEOPLE/USDT | $0.006220 | $0 | 04:57:15 25/02/2026 |
| 154 | ONUS Pro |
PEOPLE/VNDC | $0.006224 | $0 | 05:00:10 25/02/2026 |
| 155 |  Binance TH |
PEOPLE/USDT | $0.006211 | $0 | 04:57:07 25/02/2026 |
| 156 |  ADEN |
PEOPLE/USDT | $0.006220 | $0 | 05:03:43 25/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 25/02/2026, cặp giao dịch PEOPLE/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,643,867 với tỷ giá $0.006230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.