ConstitutionDAO PEOPLE
Xếp hạng #361
02:24:00 15/09/2025
Giá ConstitutionDAO (PEOPLE)
$0.02159 -3.87%
0.0000001869 BTC
569 VND
Thấp: $0.02118
Cao: $0.02265
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
PEOPLE/USDT | $0.02151 | $48,226,013 | 01:57:15 15/09/2025 |
| 2 |  Binance |
PEOPLE/USDT | $0.02154 | $19,081,729 | 01:54:16 15/09/2025 |
| 3 |  Top.one |
PEOPLE/USDT | $0.02151 | $18,961,639 | 02:03:16 15/09/2025 |
| 4 |  OKX |
PEOPLE/USDT | $0.02152 | $17,937,830 | 01:55:32 15/09/2025 |
| 5 |  Tapbit |
PEOPLE/USDT | $0.02146 | $15,893,352 | 01:57:15 15/09/2025 |
| 6 |  Hibt |
PEOPLE/USDT | $0.02151 | $15,077,108 | 01:57:24 15/09/2025 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.02152 | $14,647,662 | 01:48:16 15/09/2025 |
| 8 |  BYEX |
PEOPLE/USDT | $0.02151 | $10,675,652 | 02:03:17 15/09/2025 |
| 9 |  HTX |
PEOPLE/USDT | $0.02154 | $10,586,775 | 01:59:24 15/09/2025 |
| 10 |  AstralX |
PEOPLE/USDT | $0.02151 | $9,973,137 | 02:03:16 15/09/2025 |
| 11 |  AscendEX |
PEOPLE/USDT | $0.02153 | $9,550,705 | 01:45:15 15/09/2025 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.04273 | $9,284,614 | 01:45:15 15/09/2025 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.02161 | $8,419,965 | 01:57:15 15/09/2025 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.02150 | $6,976,112 | 01:57:15 15/09/2025 |
| 15 |  NovaEx |
PEOPLE/USDT | $0.02151 | $6,700,771 | 02:00:16 15/09/2025 |
| 16 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02151 | $6,298,793 | 01:57:16 15/09/2025 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.02151 | $6,009,579 | 02:00:17 15/09/2025 |
| 18 |  CoinW |
PEOPLE/USDT | $0.02151 | $5,861,497 | 01:57:17 15/09/2025 |
| 19 |  BiKing |
PEOPLE/USDT | $0.02150 | $5,428,931 | 02:00:18 15/09/2025 |
| 20 |  Bybit |
PEOPLE/USDT | $0.02152 | $5,367,138 | 01:54:17 15/09/2025 |
| 21 |  Echobit |
PEOPLE/USDT | $0.02151 | $5,245,525 | 01:57:12 15/09/2025 |
| 22 |  WhiteBIT |
PEOPLE/USDT | $0.02154 | $4,822,238 | 01:54:15 15/09/2025 |
| 23 |  Bitget |
PEOPLE/USDT | $0.02154 | $4,660,356 | 01:54:16 15/09/2025 |
| 24 |  Cofinex |
PEOPLE/USDT | $0.02152 | $4,640,794 | 02:03:15 15/09/2025 |
| 25 | Ju.com |
PEOPLE/USDT | $0.02154 | $4,588,071 | 01:48:08 15/09/2025 |
| 26 |  Zedxion Exchange |
PEOPLE/USDT | $0.02151 | $4,456,642 | 02:03:16 15/09/2025 |
| 27 |  CoinP |
PEOPLE/USDT | $0.02150 | $4,231,963 | 02:03:15 15/09/2025 |
| 28 |  BITmarkets |
PEOPLE/USDT | $0.02151 | $4,053,650 | 01:57:16 15/09/2025 |
| 29 |  BTSE |
PEOPLE/USDT | $0.02155 | $4,041,052 | 01:51:15 15/09/2025 |
| 30 | Binance |
PEOPLE/USDT | $0.02152 | $3,944,862 | 01:56:42 15/09/2025 |
| 31 | BiKing |
PEOPLE/USDT | $0.02152 | $3,940,797 | 02:00:10 15/09/2025 |
| 32 |  B2Z Exchange |
PEOPLE/USD | $0.02152 | $3,912,291 | 02:03:16 15/09/2025 |
| 33 |  4E |
PEOPLE/USDT | $0.02146 | $3,768,230 | 02:00:16 15/09/2025 |
| 34 |  LeveX |
PEOPLE/USDT | $0.02154 | $3,705,580 | 02:00:15 15/09/2025 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.02151 | $3,535,958 | 02:03:16 15/09/2025 |
| 36 |  MEXC |
PEOPLE/USDT | $0.02153 | $3,374,977 | 01:54:17 15/09/2025 |
| 37 |  Darkex Exchange |
PEOPLE/USDT | $0.02150 | $3,028,933 | 02:00:22 15/09/2025 |
| 38 |  Websea |
PEOPLE/USDT | $0.02150 | $2,967,481 | 02:00:20 15/09/2025 |
| 39 |  Coinlocally |
PEOPLE/USDT | $0.02149 | $2,964,439 | 02:03:18 15/09/2025 |
| 40 |  Bitrue |
PEOPLE/USDT | $0.02152 | $2,926,471 | 01:57:18 15/09/2025 |
| 41 | OKX |
PEOPLE/USDT | $0.02150 | $2,569,193 | 01:56:23 15/09/2025 |
| 42 |  BitradeX |
PEOPLE/USDT | $0.02151 | $2,240,733 | 01:57:07 15/09/2025 |
| 43 |  BlockFin |
PEOPLE/USDT | $0.02144 | $2,193,183 | 02:00:16 15/09/2025 |
| 44 |  Millionero |
PEOPLE/USDT | $0.02151 | $2,158,662 | 02:00:16 15/09/2025 |
| 45 | WhiteBIT |
PEOPLE/USDT | $0.02151 | $2,120,932 | 01:54:09 15/09/2025 |
| 46 | 4E |
PEOPLE/USDT | $0.02152 | $1,951,162 | 02:00:10 15/09/2025 |
| 47 | BYEX |
PEOPLE/USDT | $0.02152 | $1,878,088 | 02:03:10 15/09/2025 |
| 48 |  Gate |
PEOPLE/USDT | $0.02149 | $1,878,046 | 01:57:19 15/09/2025 |
| 49 |  Ourbit |
PEOPLE/USDT | $0.02150 | $1,817,026 | 01:57:16 15/09/2025 |
| 50 |  FameEX |
PEOPLE/USDT | $0.02150 | $1,746,753 | 01:57:12 15/09/2025 |
| 51 | BitradeX |
PEOPLE/USDT | $0.02151 | $1,621,124 | 01:57:15 15/09/2025 |
| 52 |  Zoomex |
PEOPLE/USDT | $0.02149 | $1,609,875 | 01:57:16 15/09/2025 |
| 53 |  Phemex |
PEOPLE/USDT | $0.02152 | $1,550,780 | 01:57:18 15/09/2025 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.02151 | $1,517,859 | 01:57:16 15/09/2025 |
| 55 | Millionero |
PEOPLE/USDT | $0.02152 | $1,458,569 | 02:00:07 15/09/2025 |
| 56 |  Hotcoin |
PEOPLE/USDT | $0.02151 | $1,334,072 | 01:57:18 15/09/2025 |
| 57 |  KCEX |
PEOPLE/USDT | $0.02152 | $1,225,330 | 01:57:16 15/09/2025 |
| 58 |  BTCC |
PEOPLE/USDT | $0.02149 | $1,196,035 | 01:57:08 15/09/2025 |
| 59 | Bitget |
PEOPLE/USDT | $0.02153 | $1,186,758 | 01:54:11 15/09/2025 |
| 60 |  LBank |
PEOPLE/USDT | $0.02151 | $1,141,884 | 01:57:08 15/09/2025 |
| 61 |  WEEX |
PEOPLE/USDT | $0.02150 | $1,125,077 | 01:57:17 15/09/2025 |
| 62 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,983 | 02:00:07 15/09/2025 |
| 63 | IBIT Global |
PEOPLE/USDT | $0.02152 | $950,637 | 02:00:07 15/09/2025 |
| 64 |  BitbabyExchange |
PEOPLE/USDT | $0.02151 | $949,298 | 02:00:16 15/09/2025 |
| 65 |  Aivora Exchange |
PEOPLE/USDT | $0.02153 | $932,024 | 02:03:17 15/09/2025 |
| 66 |  UZX |
PEOPLE/USDT | $0.02150 | $914,875 | 01:57:16 15/09/2025 |
| 67 |  Salavi Exchange |
PEOPLE/USDT | $0.02153 | $784,351 | 02:00:07 15/09/2025 |
| 68 | Ourbit |
PEOPLE/USDT | $0.02152 | $775,434 | 01:57:08 15/09/2025 |
| 69 |  CoinUp.io |
PEOPLE/USDT | $0.02154 | $753,916 | 01:54:08 15/09/2025 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.02150 | $734,783 | 01:54:09 15/09/2025 |
| 71 | Biconomy.com |
PEOPLE/USDT | $0.02151 | $679,007 | 01:57:10 15/09/2025 |
| 72 |  Toobit |
PEOPLE/USDT | $0.02151 | $676,643 | 01:57:18 15/09/2025 |
| 73 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02153 | $650,107 | 01:57:08 15/09/2025 |
| 74 | Coinlocally |
PEOPLE/USDT | $0.02151 | $622,759 | 02:03:11 15/09/2025 |
| 75 |  VOOX Exchange |
PEOPLE/USDT | $0.02153 | $619,264 | 01:57:18 15/09/2025 |
| 76 |  KuCoin |
PEOPLE/USDT | $0.02152 | $613,716 | 01:48:17 15/09/2025 |
| 77 | Tapbit |
PEOPLE/USDT | $0.02152 | $601,444 | 01:57:11 15/09/2025 |
| 78 | CoinP |
PEOPLE/USDT | $0.02152 | $567,215 | 02:03:11 15/09/2025 |
| 79 | BlockFin |
PEOPLE/USDT | $0.02150 | $515,989 | 02:00:11 15/09/2025 |
| 80 | CoinUp.io |
PEOPLE/USDT | $0.02153 | $492,379 | 01:54:28 15/09/2025 |
| 81 | Hotcoin |
PEOPLE/USDT | $0.02155 | $475,936 | 01:58:23 15/09/2025 |
| 82 | CoinW |
PEOPLE/USDT | $0.02154 | $447,900 | 01:51:07 15/09/2025 |
| 83 | MEXC |
PEOPLE/USDT | $0.02153 | $420,114 | 01:54:07 15/09/2025 |
| 84 |  GroveX |
PEOPLE/USDT | $0.02155 | $417,187 | 01:57:08 15/09/2025 |
| 85 | Toobit |
PEOPLE/USDT | $0.02153 | $412,252 | 01:57:09 15/09/2025 |
| 86 | KCEX |
PEOPLE/USDT | $0.02153 | $402,871 | 01:57:07 15/09/2025 |
| 87 |  BitKan |
PEOPLE/USDT | $0.02153 | $368,037 | 02:00:10 15/09/2025 |
| 88 |  CoinCatch |
PEOPLE/USDT | $0.02152 | $363,821 | 02:00:23 15/09/2025 |
| 89 |  Coinflare |
PEOPLE/USDT | $0.02149 | $348,738 | 02:00:16 15/09/2025 |
| 90 | Bitunix |
PEOPLE/USDT | $0.02151 | $339,912 | 01:57:07 15/09/2025 |
| 91 | Gate |
PEOPLE/USDT | $0.02154 | $328,663 | 01:59:24 15/09/2025 |
| 92 |  BloFin |
PEOPLE/USDT | $0.02151 | $308,475 | 01:48:07 15/09/2025 |
| 93 | Websea |
PEOPLE/USDT | $0.02150 | $284,893 | 01:57:08 15/09/2025 |
| 94 | VOOX Exchange |
PEOPLE/USDT | $0.02151 | $264,960 | 01:57:12 15/09/2025 |
| 95 |  Pionex |
PEOPLE/USDT | $0.02150 | $259,256 | 01:57:12 15/09/2025 |
| 96 | Binance |
PEOPLE/TRY | $0.02154 | $252,922 | 01:56:54 15/09/2025 |
| 97 | Bybit |
PEOPLE/USDT | $0.02155 | $228,117 | 01:54:08 15/09/2025 |
| 98 |  BYDFi |
PEOPLE/USDT | $0.02152 | $227,716 | 02:00:17 15/09/2025 |
| 99 |  BingX |
PEOPLE/USDT | $0.02154 | $198,974 | 01:48:08 15/09/2025 |
| 100 |  UEEx |
PEOPLE/USDT | $0.02153 | $197,290 | 01:54:07 15/09/2025 |
| 101 |  BiFinance |
PEOPLE/USDT | $0.02151 | $192,389 | 01:57:12 15/09/2025 |
| 102 | Binance |
PEOPLE/USDC | $0.02155 | $182,596 | 01:56:54 15/09/2025 |
| 103 |  OrangeX |
PEOPLE/USDT | $0.02151 | $176,420 | 01:45:07 15/09/2025 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.02151 | $174,470 | 01:57:13 15/09/2025 |
| 105 | BloFin |
PEOPLE/USDT | $0.02154 | $166,774 | 01:48:17 15/09/2025 |
| 106 |  BIT |
PEOPLE/USDT | $0.02151 | $159,129 | 02:01:32 15/09/2025 |
| 107 | Phemex |
PEOPLE/USDT | $0.02152 | $140,600 | 01:57:10 15/09/2025 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02154 | $129,011 | 02:00:15 15/09/2025 |
| 109 | Hibt |
PEOPLE/USDT | $0.02150 | $128,512 | 01:57:09 15/09/2025 |
| 110 |  PointPay |
PEOPLE/USDT | $0.02151 | $117,700 | 01:57:07 15/09/2025 |
| 111 | Cofinex |
PEOPLE/USDT | $0.02149 | $108,922 | 02:03:12 15/09/2025 |
| 112 | KuCoin |
PEOPLE/USDT | $0.02153 | $105,742 | 01:59:23 15/09/2025 |
| 113 | Pionex |
PEOPLE/USDT | $0.02152 | $100,922 | 01:57:17 15/09/2025 |
| 114 |  Hyperliquid |
PEOPLE/USD | $0.02151 | $100,315 | 01:57:16 15/09/2025 |
| 115 | Zedxion Exchange |
PEOPLE/USDT | $0.02151 | $95,405.30 | 02:03:11 15/09/2025 |
| 116 | Zoomex |
PEOPLE/USDT | $0.02155 | $91,951.62 | 01:51:17 15/09/2025 |
| 117 | Gate |
PEOPLE/USDC | $0.02153 | $84,693.39 | 01:56:54 15/09/2025 |
| 118 |  BitMart |
PEOPLE/USDT | $0.02153 | $81,633.05 | 01:57:08 15/09/2025 |
| 119 | NovaEx |
PEOPLE/USDT | $0.02152 | $51,961.71 | 02:03:10 15/09/2025 |
| 120 |  ONUS Pro |
PEOPLE/VNDC | $0.02149 | $51,511.91 | 02:00:16 15/09/2025 |
| 121 | ONUS Pro |
PEOPLE/USDT | $0.02157 | $50,001.44 | 02:00:16 15/09/2025 |
| 122 |  Coincall |
PEOPLE/USD | $0.02150 | $40,983.37 | 02:03:16 15/09/2025 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.02153 | $37,372.59 | 01:54:07 15/09/2025 |
| 124 | ONUS Pro |
PEOPLE/VNDC | $0.02155 | $34,700.13 | 02:00:11 15/09/2025 |
| 125 | BYDFi |
PEOPLE/USDT | $0.02151 | $34,641.52 | 01:57:11 15/09/2025 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.02151 | $29,509.76 | 01:57:11 15/09/2025 |
| 127 |  BVOX |
PEOPLE/USDT | $0.02150 | $25,239.54 | 01:57:19 15/09/2025 |
| 128 |  MGBX |
PEOPLE/USDT | $0.02151 | $25,059.69 | 02:00:17 15/09/2025 |
| 129 | Bitrue |
PEOPLE/USDC | $0.02152 | $24,647.43 | 01:57:07 15/09/2025 |
| 130 | WEEX |
PEOPLE/USDT | $0.02151 | $21,656.25 | 01:57:08 15/09/2025 |
| 131 | LeveX |
PEOPLE/USDT | $0.02153 | $18,828.70 | 02:03:09 15/09/2025 |
| 132 |  Bitexen |
PEOPLE/TRY | $0.02129 | $16,928.55 | 02:00:11 15/09/2025 |
| 133 |  Nivex |
PEOPLE/USDT | $0.02149 | $15,955.41 | 02:03:11 15/09/2025 |
| 134 |  Bitvavo |
PEOPLE/EUR | $0.02138 | $12,994.66 | 01:57:11 15/09/2025 |
| 135 |  BigONE |
PEOPLE/USDT | $0.02154 | $11,187.11 | 01:51:07 15/09/2025 |
| 136 |  LATOKEN |
PEOPLE/USDT | $0.02152 | $10,495.22 | 01:48:11 15/09/2025 |
| 137 | LeveX |
PEOPLE/USDC | $0.02153 | $9,952.89 | 02:03:09 15/09/2025 |
| 138 |  PrimeXBT |
PEOPLE/USDT | $0.02150 | $9,399.10 | 02:03:16 15/09/2025 |
| 139 | WEEX |
PEOPLE/USDC | $0.02155 | $8,004.35 | 01:57:08 15/09/2025 |
| 140 |  TGEX |
PEOPLE/USDT | $0.02151 | $7,335.54 | 02:03:15 15/09/2025 |
| 141 | Binance |
PEOPLE/BTC | $0.02194 | $5,749.44 | 01:56:54 15/09/2025 |
| 142 | Binance |
PEOPLE/FDUSD | $0.02161 | $4,719.16 | 01:56:54 15/09/2025 |
| 143 | Bitrue |
PEOPLE/USDT | $0.02151 | $4,503.74 | 01:57:07 15/09/2025 |
| 144 |  Tokocrypto |
PEOPLE/USDT | $0.02151 | $4,311.48 | 01:57:09 15/09/2025 |
| 145 |  WOO X |
PEOPLE/USDT | $0.02150 | $4,273.89 | 01:57:15 15/09/2025 |
| 146 |  Indodax |
PEOPLE/IDR | $0.02127 | $4,205.87 | 01:59:23 15/09/2025 |
| 147 |  TRIV |
PEOPLE/IDR | $0.02160 | $3,384.47 | 02:00:11 15/09/2025 |
| 148 | TRIV |
PEOPLE/USDT | $0.02154 | $3,384.47 | 02:00:11 15/09/2025 |
| 149 | TGEX |
PEOPLE/USDT | $0.02152 | $3,190.79 | 02:03:10 15/09/2025 |
| 150 |  Flipster |
PEOPLE/USDT | $0.02151 | $2,065.02 | 02:00:19 15/09/2025 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $4,604.82 | $1,299.12 | 18:31:47 14/09/2025 |
| 152 |  ChangeNOW |
PEOPLE/BTC | $0.01928 | $409.95 | 01:54:07 15/09/2025 |
| 153 |  CoinDCX |
PEOPLE/USDT | $0.02153 | $254.15 | 01:57:18 15/09/2025 |
| 154 |  Raydium |
PEOPLE/USDC | $0.02196 | $90.04 | 00:04:21 15/09/2025 |
| 155 |  CEX.IO |
PEOPLE/USDT | $0.02155 | $74.21 | 01:54:08 15/09/2025 |
| 156 | CEX.IO |
PEOPLE/USD | $0.02160 | $56.92 | 01:54:08 15/09/2025 |
| 157 | CEX.IO |
PEOPLE/USDC | $0.02156 | $28.27 | 01:54:08 15/09/2025 |
| 158 |  Giottus |
PEOPLE/USDT | $0.02151 | $4.08 | 01:57:12 15/09/2025 |
| 159 | Giottus |
PEOPLE/INR | $0.01908 | $3.62 | 01:57:12 15/09/2025 |
| 160 |  Poloniex |
PEOPLE/USDT | $0.01725 | $0 | 01:59:23 15/09/2025 |
| 161 |  HitBTC |
PEOPLE/USDT | $0.02257 | $0 | 01:48:09 15/09/2025 |
| 162 | OKX |
PEOPLE/USD | $0.02260 | $0 | 01:56:53 15/09/2025 |
| 163 |  Mandala Exchange |
PEOPLE/USDT | $0.02257 | $0 | 02:00:07 15/09/2025 |
| 164 | Tokocrypto |
PEOPLE/USDC | $0.02155 | $0 | 01:57:09 15/09/2025 |
| 165 | WOO X |
PEOPLE/USDT | $0.02149 | $0 | 01:57:07 15/09/2025 |
| 166 |  OX.FUN |
PEOPLE/USD | $0.02150 | $0 | 02:03:17 15/09/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/09/2025, cặp giao dịch PEOPLE/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,226,013 với tỷ giá $0.02151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.