ConstitutionDAO PEOPLE
Xếp hạng #437
06:33:00 08/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.007844 -3.54%
0.00000009929 BTC
201 VND
Thấp: $0.007802
Cao: $0.008223
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007838 | $128,146,947 | 06:00:15 08/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007793 | $12,642,631 | 05:57:16 08/09/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.007803 | $6,754,805 | 05:54:16 08/09/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.007808 | $5,629,675 | 05:51:15 08/09/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.007787 | $3,499,536 | 05:57:15 08/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.007798 | $3,376,630 | 06:00:17 08/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.007795 | $3,231,148 | 05:57:16 08/09/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007817 | $3,089,005 | 05:57:15 08/09/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007811 | $2,965,680 | 06:00:15 08/09/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007808 | $2,964,555 | 06:00:15 08/09/2026 |
| 11 |  BlockFin |
PEOPLE/USDT | $0.007817 | $2,710,855 | 05:57:07 08/09/2026 |
| 12 |  BingX |
PEOPLE/USDT | $0.007794 | $2,384,749 | 05:57:17 08/09/2026 |
| 13 |  BiKing |
PEOPLE/USDT | $0.007801 | $2,231,236 | 06:00:17 08/09/2026 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.007808 | $1,709,185 | 06:00:16 08/09/2026 |
| 15 |  BloFin |
PEOPLE/USDT | $0.007817 | $1,624,371 | 05:57:07 08/09/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.007798 | $1,601,659 | 06:00:18 08/09/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.007798 | $1,601,159 | 06:00:16 08/09/2026 |
| 18 |  Koinbay |
PEOPLE/USDT | $0.007798 | $1,564,986 | 06:00:15 08/09/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.007787 | $1,475,899 | 05:57:15 08/09/2026 |
| 20 |  WhiteBIT |
PEOPLE/USDT | $0.007800 | $1,197,434 | 05:57:15 08/09/2026 |
| 21 | Binance |
PEOPLE/USDT | $0.007808 | $1,154,354 | 05:56:54 08/09/2026 |
| 22 | BlockFin |
PEOPLE/USDT | $0.007797 | $1,121,494 | 05:57:15 08/09/2026 |
| 23 |  MGBX |
PEOPLE/USDT | $0.007794 | $1,014,134 | 05:57:16 08/09/2026 |
| 24 |  Gate |
PEOPLE/USDT | $0.007805 | $967,934 | 05:54:20 08/09/2026 |
| 25 |  Bybit |
PEOPLE/USDT | $0.007801 | $944,017 | 05:54:17 08/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.007808 | $936,042 | 05:45:18 08/09/2026 |
| 27 |  Bitbaby |
PEOPLE/USDT | $0.007795 | $768,071 | 06:00:16 08/09/2026 |
| 28 |  Binibit |
PEOPLE/USDT | $0.007820 | $743,423 | 06:00:08 08/09/2026 |
| 29 |  Hotcoin |
PEOPLE/USDT | $0.007793 | $727,035 | 05:57:18 08/09/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.007812 | $700,609 | 05:54:15 08/09/2026 |
| 31 |  Cofinex |
PEOPLE/USDT | $0.007797 | $696,198 | 06:00:17 08/09/2026 |
| 32 |  BitradeX |
PEOPLE/USDT | $0.007778 | $627,399 | 05:57:15 08/09/2026 |
| 33 |  BTCC |
PEOPLE/USDT | $0.007807 | $577,208 | 05:57:10 08/09/2026 |
| 34 | 4E |
PEOPLE/USDT | $0.007808 | $571,746 | 06:00:09 08/09/2026 |
| 35 |  x.me Exchange |
PEOPLE/USDT | $0.007800 | $550,821 | 06:00:18 08/09/2026 |
| 36 |  OKX |
PEOPLE/USDT | $0.007818 | $512,783 | 05:56:23 08/09/2026 |
| 37 |  Toobit |
PEOPLE/USDT | $0.007794 | $482,628 | 05:57:17 08/09/2026 |
| 38 |  XT.COM |
PEOPLE/USDT | $0.007797 | $474,332 | 05:57:42 08/09/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.007817 | $470,413 | 05:57:11 08/09/2026 |
| 40 |  ASTX |
PEOPLE/USDT | $0.007799 | $461,189 | 06:00:16 08/09/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.008159 | $460,345 | 13:09:11 04/09/2026 |
| 42 |  AEGET |
PEOPLE/USDT | $0.007800 | $454,538 | 06:00:16 08/09/2026 |
| 43 | Tapbit |
PEOPLE/USDT | $0.009207 | $447,476 | 05:57:15 08/09/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.007795 | $419,366 | 05:57:08 08/09/2026 |
| 45 |  Bitunix |
PEOPLE/USDT | $0.007810 | $396,216 | 05:51:16 08/09/2026 |
| 46 |  KCEX |
PEOPLE/USDT | $0.007793 | $374,227 | 05:57:15 08/09/2026 |
| 47 | BitradeX |
PEOPLE/USDT | $0.007797 | $346,492 | 05:57:08 08/09/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.007807 | $311,345 | 05:57:07 08/09/2026 |
| 49 |  Echobit |
PEOPLE/USDT | $0.007807 | $301,818 | 05:57:10 08/09/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.007797 | $296,592 | 05:57:09 08/09/2026 |
| 51 |  Zoomex |
PEOPLE/USDT | $0.007794 | $283,351 | 06:00:24 08/09/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.007790 | $270,067 | 05:57:17 08/09/2026 |
| 53 | OrangeX |
PEOPLE/USDT | $0.007816 | $266,801 | 05:51:12 08/09/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.007800 | $265,878 | 06:00:16 08/09/2026 |
| 55 |  YUBIT |
PEOPLE/USDT | $0.007787 | $256,087 | 05:57:15 08/09/2026 |
| 56 |  SuperEx |
PEOPLE/USDT | $0.007808 | $252,969 | 06:00:09 08/09/2026 |
| 57 | LBank |
PEOPLE/USDT | $0.007811 | $251,825 | 05:57:08 08/09/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.007815 | $251,055 | 05:48:08 08/09/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.007808 | $240,040 | 06:00:17 08/09/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.007795 | $205,168 | 05:57:16 08/09/2026 |
| 61 |  GroveX |
PEOPLE/USDT | $0.007818 | $199,166 | 06:00:07 08/09/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.007818 | $193,891 | 05:54:07 08/09/2026 |
| 63 | Binance |
PEOPLE/USDC | $0.007809 | $188,736 | 05:56:42 08/09/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.007767 | $179,330 | 05:57:16 08/09/2026 |
| 65 | Bybit |
PEOPLE/USDT | $0.007810 | $169,344 | 05:54:08 08/09/2026 |
| 66 |  Hyperliquid |
PEOPLE/USDC | $0.007793 | $163,087 | 05:57:26 08/09/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,676 | 06:00:17 08/09/2026 |
| 68 | Binance |
PEOPLE/TRY | $0.007802 | $151,318 | 05:56:42 08/09/2026 |
| 69 | Toobit |
PEOPLE/USDT | $0.007808 | $151,078 | 05:57:12 08/09/2026 |
| 70 |  BiFinance |
PEOPLE/USDT | $0.007807 | $142,167 | 05:57:07 08/09/2026 |
| 71 |  ZKE |
PEOPLE/USDC | $0.007800 | $139,799 | 06:00:10 08/09/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.007818 | $135,596 | 06:00:08 08/09/2026 |
| 73 |  HTX |
PEOPLE/USDT | $0.007835 | $133,657 | 05:59:23 08/09/2026 |
| 74 |  CRMClick |
PEOPLE/USDT | $0.007835 | $133,626 | 06:00:08 08/09/2026 |
| 75 |  Binance TR |
PEOPLE/TRY | $0.007802 | $119,515 | 05:57:11 08/09/2026 |
| 76 | AEGET |
PEOPLE/USDT | $0.007818 | $115,612 | 06:00:09 08/09/2026 |
| 77 | BiKing |
PEOPLE/USDT | $0.007808 | $115,504 | 06:00:08 08/09/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.007798 | $110,787 | 06:00:07 08/09/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.007799 | $107,759 | 05:54:19 08/09/2026 |
| 80 | Gate |
PEOPLE/USDT | $0.007821 | $95,227.06 | 05:56:54 08/09/2026 |
| 81 | Bitunix |
PEOPLE/USDT | $0.007808 | $93,862.87 | 05:51:12 08/09/2026 |
| 82 | x.me Exchange |
PEOPLE/USDT | $0.007808 | $88,607.74 | 06:00:09 08/09/2026 |
| 83 |  CoinEx |
PEOPLE/USDT | $0.007813 | $83,460.96 | 05:57:15 08/09/2026 |
| 84 |  BitTap |
PEOPLE/USDT | $0.007808 | $81,191.34 | 06:00:16 08/09/2026 |
| 85 |  YEX |
PEOPLE/USDT | $0.007798 | $71,054.27 | 06:00:09 08/09/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.007847 | $65,400.76 | 05:57:10 08/09/2026 |
| 87 |  BVOX |
PEOPLE/USDT | $0.007813 | $64,631.42 | 05:57:12 08/09/2026 |
| 88 | MEXC |
PEOPLE/USDT | $0.007816 | $64,475.92 | 05:51:11 08/09/2026 |
| 89 | BloFin |
PEOPLE/USDT | $0.007797 | $59,351.62 | 05:57:16 08/09/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.007863 | $55,034.29 | 05:48:09 08/09/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.007838 | $52,752.88 | 05:48:08 08/09/2026 |
| 92 |  KTX |
PEOPLE/USDT | $0.007808 | $51,890.98 | 06:00:07 08/09/2026 |
| 93 | Zoomex |
PEOPLE/USDT | $0.007796 | $50,812.48 | 06:00:12 08/09/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.007808 | $50,654.20 | 05:57:15 08/09/2026 |
| 95 | Cofinex |
PEOPLE/USDT | $0.007806 | $50,429.77 | 06:00:08 08/09/2026 |
| 96 | Gate |
PEOPLE/USDC | $0.007801 | $49,949.47 | 05:56:54 08/09/2026 |
| 97 | Bitget |
PEOPLE/USDT | $0.007819 | $48,924.95 | 05:55:03 08/09/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.007807 | $41,042.29 | 05:57:10 08/09/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.007827 | $41,027.51 | 05:57:07 08/09/2026 |
| 100 | KuCoin |
PEOPLE/USDT | $0.007798 | $40,127.88 | 05:56:53 08/09/2026 |
| 101 | EasiCoin |
PEOPLE/USDT | $0.007798 | $38,985.80 | 06:00:08 08/09/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007797 | $38,001.96 | 05:57:15 08/09/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.007799 | $36,876.21 | 06:00:15 08/09/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007798 | $36,221.38 | 06:00:07 08/09/2026 |
| 105 |  Bitvavo |
PEOPLE/EUR | $0.007904 | $29,288.18 | 05:57:09 08/09/2026 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,366.76 | 06:03:16 08/09/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.007808 | $26,884.17 | 05:57:08 08/09/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.007810 | $25,387.73 | 05:57:07 08/09/2026 |
| 109 |  Aster |
PEOPLE/USDT | $0.007831 | $23,734.22 | 05:54:16 08/09/2026 |
| 110 |  Variational |
PEOPLE/USDC | $0.007792 | $16,569.70 | 06:03:16 08/09/2026 |
| 111 | CoinEx |
PEOPLE/USDT | $0.007813 | $16,541.07 | 05:59:53 08/09/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.007822 | $14,537.94 | 06:03:15 08/09/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.007798 | $12,123.72 | 06:00:07 08/09/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.007807 | $10,372.52 | 05:57:07 08/09/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.007810 | $10,261.35 | 06:00:07 08/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007824 | $9,599.09 | 05:41:23 08/09/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007806 | $9,376.09 | 05:57:10 08/09/2026 |
| 118 |  WEEX |
PEOPLE/USDC | $0.007809 | $8,099.60 | 05:57:13 08/09/2026 |
| 119 | OKX |
PEOPLE/EUR | $0.007915 | $6,723.45 | 05:56:54 08/09/2026 |
| 120 | OKX |
PEOPLE/USDC | $0.007912 | $5,397.14 | 05:56:54 08/09/2026 |
| 121 | WEEX |
PEOPLE/USDT | $0.007821 | $5,105.86 | 05:57:13 08/09/2026 |
| 122 | OKX |
PEOPLE/USD | $0.007913 | $3,507.83 | 05:56:54 08/09/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.007880 | $1,691.60 | 05:57:07 08/09/2026 |
| 124 |  Binance TH |
PEOPLE/USDT | $0.007807 | $1,386.38 | 05:57:11 08/09/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.007807 | $1,109.98 | 05:57:08 08/09/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.007828 | $883.91 | 06:00:12 08/09/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.007808 | $881.67 | 06:00:12 08/09/2026 |
| 128 |  PrimeXBT |
PEOPLE/USDT | $0.007809 | $398.56 | 06:03:16 08/09/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.007807 | $366.97 | 05:57:11 08/09/2026 |
| 130 |  Ulink |
PEOPLE/USDT | $0.08155 | $349.02 | 06:00:18 08/09/2026 |
| 131 |  ADEN |
PEOPLE/USDT | $0.007814 | $299.93 | 06:03:58 08/09/2026 |
| 132 |  Tokocrypto |
PEOPLE/USDT | $0.007807 | $191.00 | 05:57:11 08/09/2026 |
| 133 |  Raydium |
PEOPLE/USDC | $0.007948 | $31.09 | 23:08:47 07/09/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.008260 | $24.20 | 06:02:24 08/09/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.007816 | $22.53 | 06:00:07 08/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,459.46 | $22.05 | 05:41:23 08/09/2026 |
| 137 | CEX.IO |
PEOPLE/USD | $0.007829 | $20.73 | 06:00:07 08/09/2026 |
| 138 | CEX.IO |
PEOPLE/USDT | $0.007815 | $16.23 | 06:00:07 08/09/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.008978 | $0 | 05:59:23 08/09/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.008414 | $0 | 06:00:09 08/09/2026 |
| 141 |  BitMart |
PEOPLE/USDT | $0.005269 | $0 | 06:03:15 08/09/2026 |
| 142 |  Mandala Exchange |
PEOPLE/USDT | $0.008414 | $0 | 06:00:09 08/09/2026 |
| 143 | Tokocrypto |
PEOPLE/USDC | $0.007808 | $0 | 05:57:11 08/09/2026 |
| 144 |  Giottus |
PEOPLE/INR | $0.01165 | $0 | 05:48:09 08/09/2026 |
| 145 | Giottus |
PEOPLE/USDT | $0.007808 | $0 | 05:48:09 08/09/2026 |
| 146 |  WOO X |
PEOPLE/USDT | $0.007818 | $0 | 06:00:15 08/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,146,947 với tỷ giá $0.007838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.