ConstitutionDAO PEOPLE
Xếp hạng #462
21:28:00 19/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007626 -1.74%
0.0000001004 BTC
203 VND
Thấp: $0.007432
Cao: $0.007846
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007632 | $25,619,228 | 21:00:15 19/04/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.007632 | $9,386,505 | 20:57:15 19/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,496 | 20:54:23 19/04/2026 |
| 4 |  NovaEx |
PEOPLE/USDT | $0.007642 | $6,176,456 | 21:00:16 19/04/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007621 | $5,021,639 | 20:54:16 19/04/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.007622 | $4,186,679 | 20:57:15 19/04/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.007627 | $4,011,743 | 21:00:16 19/04/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.007622 | $4,009,340 | 21:00:15 19/04/2026 |
| 9 |  Ju.com |
PEOPLE/USDT | $0.007612 | $3,040,496 | 21:00:16 19/04/2026 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.007632 | $2,439,209 | 21:00:17 19/04/2026 |
| 11 |  Cofinex |
PEOPLE/USDT | $0.007621 | $2,432,960 | 21:00:15 19/04/2026 |
| 12 |  Bitget |
PEOPLE/USDT | $0.007610 | $2,428,717 | 20:54:15 19/04/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.007611 | $2,214,709 | 20:54:15 19/04/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.007622 | $2,129,569 | 21:00:17 19/04/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.007622 | $2,129,069 | 21:00:16 19/04/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007632 | $2,020,397 | 21:00:16 19/04/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.007630 | $1,990,930 | 21:00:17 19/04/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.007622 | $1,708,886 | 21:00:16 19/04/2026 |
| 19 |  Bybit |
PEOPLE/USDT | $0.007614 | $1,569,785 | 20:54:16 19/04/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.007622 | $1,497,319 | 20:57:17 19/04/2026 |
| 21 | Ju.com |
PEOPLE/USDT | $0.007632 | $1,485,847 | 21:00:12 19/04/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.007612 | $1,442,466 | 21:00:15 19/04/2026 |
| 23 |  KuCoin |
PEOPLE/USDT | $0.007611 | $1,437,157 | 20:54:18 19/04/2026 |
| 24 |  WhiteBIT |
PEOPLE/USDT | $0.007642 | $1,425,555 | 20:57:15 19/04/2026 |
| 25 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,834 | 21:00:13 19/04/2026 |
| 26 | Binance |
PEOPLE/USDT | $0.007623 | $950,304 | 20:56:42 19/04/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.007631 | $950,034 | 21:00:08 19/04/2026 |
| 28 |  BitradeX |
PEOPLE/USDT | $0.007623 | $902,062 | 20:57:15 19/04/2026 |
| 29 |  KTX |
PEOPLE/USDT | $0.007641 | $839,962 | 21:00:10 19/04/2026 |
| 30 |  Websea |
PEOPLE/USDT | $0.007613 | $795,941 | 20:57:17 19/04/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.007623 | $783,022 | 20:57:07 19/04/2026 |
| 32 |  HTX |
PEOPLE/USDT | $0.007628 | $776,401 | 20:59:55 19/04/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.007638 | $769,220 | 20:57:07 19/04/2026 |
| 34 |  MGBX |
PEOPLE/USDT | $0.007630 | $732,939 | 21:00:16 19/04/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.007643 | $687,948 | 20:57:11 19/04/2026 |
| 36 |  BlockFin |
PEOPLE/USDT | $0.007633 | $623,999 | 20:57:15 19/04/2026 |
| 37 |  Millionero |
PEOPLE/USDT | $0.007633 | $545,362 | 20:57:15 19/04/2026 |
| 38 | CoinW |
PEOPLE/USDT | $0.007622 | $544,510 | 20:57:08 19/04/2026 |
| 39 | Phemex |
PEOPLE/USDT | $0.007643 | $517,713 | 20:57:17 19/04/2026 |
| 40 | Millionero |
PEOPLE/USDT | $0.007621 | $504,157 | 20:57:08 19/04/2026 |
| 41 |  Hotcoin |
PEOPLE/USDT | $0.007622 | $495,755 | 20:57:18 19/04/2026 |
| 42 |  BTCC |
PEOPLE/USDT | $0.007623 | $475,111 | 20:57:08 19/04/2026 |
| 43 |  Zoomex |
PEOPLE/USDT | $0.007628 | $472,011 | 20:57:22 19/04/2026 |
| 44 | 4E |
PEOPLE/USDT | $0.007623 | $470,337 | 20:57:07 19/04/2026 |
| 45 |  Tapbit |
PEOPLE/USDT | $0.009212 | $447,741 | 20:57:15 19/04/2026 |
| 46 |  SuperEx |
PEOPLE/USDT | $0.007643 | $441,947 | 20:57:09 19/04/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.007613 | $431,205 | 20:57:07 19/04/2026 |
| 48 |  Bitunix |
PEOPLE/USDT | $0.007622 | $422,782 | 20:57:15 19/04/2026 |
| 49 |  Bitbaby |
PEOPLE/USDT | $0.007643 | $388,926 | 20:57:15 19/04/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.007621 | $383,283 | 20:56:53 19/04/2026 |
| 51 | Tapbit |
PEOPLE/USDT | $0.007623 | $347,614 | 20:57:13 19/04/2026 |
| 52 |  CoinUp.io |
PEOPLE/USDT | $0.007611 | $344,160 | 20:54:10 19/04/2026 |
| 53 |  EagleX |
PEOPLE/USDT | $0.007622 | $335,717 | 21:00:15 19/04/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007622 | $325,464 | 20:57:17 19/04/2026 |
| 55 |  VOOX Exchange |
PEOPLE/USDT | $0.007622 | $318,059 | 20:57:18 19/04/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.007612 | $317,086 | 20:57:15 19/04/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.007622 | $297,457 | 21:00:11 19/04/2026 |
| 58 |  EasiCoin |
PEOPLE/USDT | $0.007622 | $297,156 | 21:00:16 19/04/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.007605 | $279,891 | 20:54:19 19/04/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.007611 | $266,943 | 20:54:09 19/04/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.007633 | $266,378 | 20:57:07 19/04/2026 |
| 62 | Hotcoin |
PEOPLE/USDT | $0.007623 | $261,529 | 20:57:09 19/04/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.007643 | $260,387 | 20:45:07 19/04/2026 |
| 64 |  MEXC |
PEOPLE/USDT | $0.007628 | $254,140 | 20:57:16 19/04/2026 |
| 65 |  BitTap |
PEOPLE/USDT | $0.007632 | $253,659 | 21:00:17 19/04/2026 |
| 66 |  LBank |
PEOPLE/USDT | $0.007623 | $239,583 | 20:57:08 19/04/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.007633 | $236,834 | 20:57:19 19/04/2026 |
| 68 |  Hyperliquid |
PEOPLE/USD | $0.007610 | $210,383 | 20:57:26 19/04/2026 |
| 69 | CoinP |
PEOPLE/USDT | $0.007632 | $191,877 | 21:00:11 19/04/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.007626 | $187,464 | 20:56:42 19/04/2026 |
| 71 | Bitget |
PEOPLE/USDT | $0.007611 | $179,854 | 20:54:10 19/04/2026 |
| 72 |  OrangeX |
PEOPLE/USDT | $0.007616 | $170,765 | 20:57:07 19/04/2026 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.007621 | $169,587 | 20:54:07 19/04/2026 |
| 74 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,757 | 21:00:17 19/04/2026 |
| 75 |  GroveX |
PEOPLE/USDT | $0.007621 | $159,312 | 21:00:08 19/04/2026 |
| 76 | CoinUp.io |
PEOPLE/USDT | $0.007621 | $148,483 | 20:54:18 19/04/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.007621 | $147,017 | 20:54:17 19/04/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.007631 | $127,663 | 21:00:10 19/04/2026 |
| 79 |  BitKan |
PEOPLE/USDT | $0.007612 | $126,328 | 21:00:13 19/04/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.007623 | $117,609 | 20:57:07 19/04/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.007619 | $113,853 | 20:56:54 19/04/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.007623 | $112,561 | 20:57:07 19/04/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.007611 | $96,043.42 | 20:54:10 19/04/2026 |
| 84 |  BitMart |
PEOPLE/USDT | $0.007633 | $79,940.76 | 20:57:07 19/04/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.007633 | $71,394.28 | 20:57:11 19/04/2026 |
| 86 | VOOX Exchange |
PEOPLE/USDT | $0.007633 | $70,188.89 | 20:57:08 19/04/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007632 | $68,336.87 | 21:00:12 19/04/2026 |
| 88 |  Pionex |
PEOPLE/USDT | $0.007622 | $66,980.19 | 20:57:15 19/04/2026 |
| 89 | KuCoin |
PEOPLE/USDT | $0.007612 | $66,229.90 | 20:56:23 19/04/2026 |
| 90 | Bybit |
PEOPLE/USDT | $0.007606 | $64,661.52 | 20:54:08 19/04/2026 |
| 91 | MEXC |
PEOPLE/USDT | $0.007619 | $57,642.89 | 20:54:07 19/04/2026 |
| 92 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007637 | $57,319.17 | 21:00:16 19/04/2026 |
| 93 |  BigONE |
PEOPLE/USDT | $0.007633 | $55,209.54 | 20:57:07 19/04/2026 |
| 94 | MEXC |
PEOPLE/USDC | $0.007600 | $54,358.87 | 20:54:07 19/04/2026 |
| 95 | Gate |
PEOPLE/USDT | $0.007608 | $51,641.00 | 20:56:24 19/04/2026 |
| 96 | Cofinex |
PEOPLE/USDT | $0.007632 | $51,630.95 | 21:00:08 19/04/2026 |
| 97 |  Bitvavo |
PEOPLE/EUR | $0.007661 | $42,561.30 | 20:57:08 19/04/2026 |
| 98 | Pionex |
PEOPLE/USDT | $0.007633 | $42,193.78 | 20:57:10 19/04/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.007621 | $41,325.19 | 20:57:09 19/04/2026 |
| 100 |  KCEX |
PEOPLE/USDT | $0.007633 | $40,300.52 | 20:57:09 19/04/2026 |
| 101 |  Hibt |
PEOPLE/USDT | $0.007613 | $38,313.62 | 20:57:08 19/04/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.007632 | $37,189.77 | 21:00:11 19/04/2026 |
| 103 | BloFin |
PEOPLE/USDT | $0.007632 | $31,419.35 | 20:57:16 19/04/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.007622 | $29,898.09 | 21:00:16 19/04/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.007609 | $27,773.25 | 20:57:07 19/04/2026 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.007626 | $27,560.17 | 20:57:08 19/04/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.007648 | $25,270.25 | 20:57:07 19/04/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.007607 | $19,416.59 | 20:51:09 19/04/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.007677 | $16,713.85 | 20:54:07 19/04/2026 |
| 110 |  ASTX |
PEOPLE/USDT | $0.007632 | $15,668.00 | 21:00:16 19/04/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.007636 | $15,178.87 | 20:59:23 19/04/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.007622 | $11,918.11 | 21:00:11 19/04/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.007635 | $10,718.10 | 21:00:16 19/04/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.007638 | $9,992.48 | 21:00:11 19/04/2026 |
| 115 |  PointPay |
PEOPLE/USDT | $0.007607 | $9,699.89 | 20:57:13 19/04/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.007641 | $7,782.34 | 21:00:12 19/04/2026 |
| 117 |  BVOX |
PEOPLE/USDT | $0.007623 | $7,634.41 | 20:57:07 19/04/2026 |
| 118 | Gate |
PEOPLE/USDC | $0.007696 | $6,798.89 | 20:56:24 19/04/2026 |
| 119 |  Nivex |
PEOPLE/USDT | $0.007607 | $4,311.00 | 21:00:08 19/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007663 | $4,198.90 | 13:43:47 19/04/2026 |
| 121 |  Tebbit |
PEOPLE/USDT | $0.007632 | $3,204.49 | 21:00:16 19/04/2026 |
| 122 | OKX |
PEOPLE/USD | $0.007692 | $1,292.69 | 20:56:24 19/04/2026 |
| 123 |  Bitkub |
PEOPLE/THB | $0.007557 | $1,124.67 | 20:57:11 19/04/2026 |
| 124 |  PrimeXBT |
PEOPLE/USDT | $0.007632 | $878.27 | 21:00:15 19/04/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.007623 | $834.91 | 20:57:07 19/04/2026 |
| 126 |  Binance TH |
PEOPLE/USDT | $0.007623 | $792.10 | 20:57:08 19/04/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.007623 | $741.33 | 20:57:13 19/04/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.007611 | $649.29 | 20:54:10 19/04/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.007623 | $565.59 | 20:57:09 19/04/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.007584 | $382.51 | 20:59:54 19/04/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.08159 | $368.28 | 21:00:19 19/04/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.007602 | $87.69 | 21:00:18 19/04/2026 |
| 133 |  SunX |
PEOPLE/USDT | $0.007632 | $39.11 | 21:00:18 19/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,339.56 | $26.34 | 11:18:35 19/04/2026 |
| 135 |  CEX.IO |
PEOPLE/USD | $0.007659 | $19.17 | 20:57:14 19/04/2026 |
| 136 | CEX.IO |
PEOPLE/USDT | $0.007644 | $18.14 | 20:57:14 19/04/2026 |
| 137 | CEX.IO |
PEOPLE/USDC | $0.007644 | $17.89 | 20:57:14 19/04/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.007448 | $15.50 | 20:56:24 19/04/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.007529 | $9.32 | 20:56:24 19/04/2026 |
| 140 |  Poloniex |
PEOPLE/USDT | $0.007522 | $6.02 | 20:59:53 19/04/2026 |
| 141 |  Uniswap v2 |
PEOPLE/WETH | $0.008068 | $1.67 | 21:16:59 17/04/2026 |
| 142 |  ChangeNOW |
PEOPLE/BTC | $0.007653 | $0.9972 | 20:57:08 19/04/2026 |
| 143 |  HitBTC |
PEOPLE/USDT | $0.007546 | $0 | 21:00:11 19/04/2026 |
| 144 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 20:57:09 19/04/2026 |
| 145 | Tokocrypto |
PEOPLE/USDC | $0.007618 | $0 | 20:57:13 19/04/2026 |
| 146 |  Giottus |
PEOPLE/INR | $0.006641 | $0 | 20:57:08 19/04/2026 |
| 147 | Giottus |
PEOPLE/USDT | $0.007603 | $0 | 20:57:08 19/04/2026 |
| 148 |  WOO X |
PEOPLE/USDT | $0.007632 | $0 | 20:57:15 19/04/2026 |
| 149 |  ADEN |
PEOPLE/USDT | $0.007606 | $0 | 21:03:47 19/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,619,228 với tỷ giá $0.007632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.