Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEOPLE/USDT | $0.006605 | $16,401,132 | 13:51:15 09/02/2026 | |
| 2 | PEOPLE/USDT | $0.04268 | $9,274,033 | 13:54:15 09/02/2026 | |
| 3 | PEOPLE/USDT | $0.006596 | $9,220,546 | 13:57:15 09/02/2026 | |
| 4 | PEOPLE/USDT | $0.006575 | $8,396,512 | 14:00:15 09/02/2026 | |
| 5 | PEOPLE/USDT | $0.006575 | $7,514,453 | 14:00:16 09/02/2026 | |
| 6 | PEOPLE/USDT | $0.006575 | $4,753,336 | 14:03:16 09/02/2026 | |
| 7 | PEOPLE/USDT | $0.006575 | $3,850,770 | 13:54:16 09/02/2026 | |
| 8 | PEOPLE/USDT | $0.006595 | $3,530,927 | 13:57:23 09/02/2026 | |
| 9 | PEOPLE/USDT | $0.006586 | $3,184,531 | 13:55:59 09/02/2026 | |
| 10 | PEOPLE/USD | $0.006578 | $2,523,135 | 14:00:15 09/02/2026 | |
| 11 | PEOPLE/USDT | $0.006575 | $2,507,909 | 13:51:15 09/02/2026 | |
| 12 | PEOPLE/USDT | $0.006575 | $2,431,209 | 14:00:16 09/02/2026 | |
| 13 | PEOPLE/USDT | $0.006565 | $2,345,660 | 14:00:18 09/02/2026 | |
| 14 | PEOPLE/USDT | $0.006575 | $2,337,261 | 14:00:15 09/02/2026 | |
| 15 | PEOPLE/USDT | $0.007067 | $2,183,004 | 01:39:16 07/02/2026 | |
| 16 | PEOPLE/USDT | $0.006586 | $1,974,564 | 14:00:08 09/02/2026 | |
| 17 | PEOPLE/USDT | $0.006565 | $1,929,319 | 14:00:16 09/02/2026 | |
| 18 | PEOPLE/USDT | $0.006575 | $1,868,237 | 14:00:17 09/02/2026 | |
| 19 | PEOPLE/USDT | $0.006586 | $1,849,131 | 13:57:15 09/02/2026 | |
| 20 | PEOPLE/USDT | $0.006575 | $1,739,490 | 13:54:15 09/02/2026 | |
| 21 | PEOPLE/USDT | $0.006696 | $1,596,791 | 13:57:16 09/02/2026 | |
| 22 | PEOPLE/USDT | $0.006586 | $1,511,182 | 13:57:12 09/02/2026 | |
| 23 | PEOPLE/USDT | $0.006575 | $1,450,250 | 14:00:16 09/02/2026 | |
| 24 | PEOPLE/USDT | $0.006585 | $1,443,700 | 14:00:19 09/02/2026 | |
| 25 | PEOPLE/USDT | $0.006565 | $1,369,827 | 14:00:16 09/02/2026 | |
| 26 | PEOPLE/USDT | $0.006596 | $1,271,890 | 13:57:18 09/02/2026 | |
| 27 | PEOPLE/USDT | $0.006596 | $1,193,383 | 13:57:15 09/02/2026 | |
| 28 | PEOPLE/USDT | $0.006578 | $1,184,756 | 13:54:12 09/02/2026 | |
| 29 | PEOPLE/USDT | $0.006596 | $1,110,101 | 13:57:17 09/02/2026 | |
| 30 | PEOPLE/USDT | $0.01772 | $999,891 | 14:00:10 09/02/2026 | |
| 31 | PEOPLE/USDT | $0.006575 | $878,068 | 14:00:16 09/02/2026 | |
| 32 | PEOPLE/USDT | $0.006565 | $863,972 | 14:00:16 09/02/2026 | |
| 33 | PEOPLE/USDT | $0.006596 | $815,257 | 13:58:07 09/02/2026 | |
| 34 | PEOPLE/USDT | $0.006583 | $805,385 | 13:54:16 09/02/2026 | |
| 35 | PEOPLE/USDT | $0.006583 | $765,907 | 14:00:09 09/02/2026 | |
| 36 | PEOPLE/USDT | $0.006576 | $758,627 | 14:00:10 09/02/2026 | |
| 37 | PEOPLE/USDT | $0.006592 | $730,063 | 14:00:09 09/02/2026 | |
| 38 | PEOPLE/USDT | $0.006591 | $730,026 | 13:59:54 09/02/2026 | |
| 39 | PEOPLE/USDT | $0.006596 | $675,159 | 13:56:52 09/02/2026 | |
| 40 | PEOPLE/USDT | $0.006586 | $674,297 | 13:57:12 09/02/2026 | |
| 41 | PEOPLE/USDT | $0.006585 | $617,572 | 13:54:15 09/02/2026 | |
| 42 | PEOPLE/USDT | $0.006605 | $614,268 | 14:00:17 09/02/2026 | |
| 43 | PEOPLE/USDT | $0.006573 | $587,842 | 14:00:16 09/02/2026 | |
| 44 | PEOPLE/USDT | $0.006575 | $553,208 | 13:54:09 09/02/2026 | |
| 45 | PEOPLE/USDC | $0.006580 | $500,118 | 13:57:09 09/02/2026 | |
| 46 | PEOPLE/USDT | $0.006585 | $479,932 | 13:57:08 09/02/2026 | |
| 47 | PEOPLE/USDT | $0.006595 | $447,665 | 13:54:07 09/02/2026 | |
| 48 | PEOPLE/USDT | $0.009203 | $447,316 | 13:57:15 09/02/2026 | |
| 49 | PEOPLE/USDT | $0.006591 | $442,013 | 13:57:11 09/02/2026 | |
| 50 | PEOPLE/USDT | $0.006625 | $431,084 | 13:54:14 09/02/2026 | |
| 51 | PEOPLE/USDT | $0.006565 | $413,725 | 14:00:15 09/02/2026 | |
| 52 | PEOPLE/USDT | $0.006579 | $409,459 | 14:00:21 09/02/2026 | |
| 53 | PEOPLE/USDT | $0.006586 | $387,201 | 13:57:17 09/02/2026 | |
| 54 | PEOPLE/USDT | $0.006591 | $386,912 | 13:56:53 09/02/2026 | |
| 55 | PEOPLE/USDT | $0.006576 | $378,256 | 14:00:07 09/02/2026 | |
| 56 | PEOPLE/USDT | $0.006606 | $374,709 | 13:57:16 09/02/2026 | |
| 57 | PEOPLE/USDT | $0.006585 | $368,324 | 13:57:15 09/02/2026 | |
| 58 | PEOPLE/USDT | $0.006575 | $361,445 | 14:00:17 09/02/2026 | |
| 59 | PEOPLE/USDT | $0.006585 | $358,027 | 14:00:16 09/02/2026 | |
| 60 | PEOPLE/USDT | $0.006575 | $353,179 | 14:00:15 09/02/2026 | |
| 61 | PEOPLE/USDT | $0.006575 | $353,158 | 13:54:15 09/02/2026 | |
| 62 | PEOPLE/USDT | $0.006586 | $336,456 | 13:54:08 09/02/2026 | |
| 63 | PEOPLE/USDT | $0.006576 | $334,221 | 14:00:07 09/02/2026 | |
| 64 | PEOPLE/USDT | $0.006585 | $317,856 | 13:54:19 09/02/2026 | |
| 65 | PEOPLE/USDT | $0.006575 | $315,665 | 13:54:15 09/02/2026 | |
| 66 | PEOPLE/USDT | $0.006585 | $306,685 | 13:57:11 09/02/2026 | |
| 67 | PEOPLE/USDT | $0.006595 | $293,163 | 13:57:15 09/02/2026 | |
| 68 | PEOPLE/USDT | $0.006575 | $268,832 | 13:57:08 09/02/2026 | |
| 69 | PEOPLE/USDT | $0.006575 | $258,247 | 13:54:11 09/02/2026 | |
| 70 | PEOPLE/USDT | $0.006587 | $241,811 | 13:57:16 09/02/2026 | |
| 71 | PEOPLE/USDT | $0.006586 | $228,185 | 13:57:11 09/02/2026 | |
| 72 | PEOPLE/USDT | $0.006595 | $217,654 | 13:57:18 09/02/2026 | |
| 73 | PEOPLE/USDT | $0.006586 | $210,143 | 14:00:12 09/02/2026 | |
| 74 | PEOPLE/USDT | $0.006596 | $184,693 | 13:57:12 09/02/2026 | |
| 75 | PEOPLE/USDT | $0.006575 | $171,101 | 14:00:14 09/02/2026 | |
| 76 | PEOPLE/USDT | $0.006591 | $165,410 | 13:57:13 09/02/2026 | |
| 77 | PEOPLE/USDT | $0.006585 | $162,129 | 13:54:15 09/02/2026 | |
| 78 | PEOPLE/USDT | $0.006576 | $156,831 | 14:00:10 09/02/2026 | |
| 79 | PEOPLE/USDT | $0.006585 | $150,164 | 13:54:19 09/02/2026 | |
| 80 | PEOPLE/USDT | $0.006565 | $141,331 | 14:00:15 09/02/2026 | |
| 81 | PEOPLE/USDT | $0.006575 | $138,766 | 13:48:12 09/02/2026 | |
| 82 | PEOPLE/USDT | $0.006595 | $131,633 | 13:57:10 09/02/2026 | |
| 83 | PEOPLE/USDT | $0.006595 | $123,844 | 13:54:07 09/02/2026 | |
| 84 | PEOPLE/USDT | $0.006596 | $117,786 | 13:57:17 09/02/2026 | |
| 85 | PEOPLE/USDT | $0.006580 | $115,138 | 13:56:54 09/02/2026 | |
| 86 | PEOPLE/USD | $0.006599 | $114,463 | 13:57:26 09/02/2026 | |
| 87 | PEOPLE/USDT | $0.006588 | $110,035 | 13:45:09 09/02/2026 | |
| 88 | PEOPLE/USDT | $0.006576 | $104,333 | 14:00:10 09/02/2026 | |
| 89 | PEOPLE/USDT | $0.006585 | $103,371 | 13:57:10 09/02/2026 | |
| 90 | PEOPLE/USDT | $0.006587 | $97,714.05 | 13:57:11 09/02/2026 | |
| 91 | PEOPLE/USDT | $0.006595 | $85,752.37 | 13:57:08 09/02/2026 | |
| 92 | PEOPLE/USDT | $0.006586 | $79,740.26 | 13:57:12 09/02/2026 | |
| 93 | PEOPLE/USDT | $0.006585 | $75,042.21 | 14:00:15 09/02/2026 | |
| 94 | PEOPLE/USDT | $0.006586 | $74,925.92 | 13:57:11 09/02/2026 | |
| 95 | PEOPLE/USDT | $0.006586 | $68,124.02 | 14:00:10 09/02/2026 | |
| 96 | PEOPLE/USDT | $0.006586 | $67,523.11 | 13:57:12 09/02/2026 | |
| 97 | PEOPLE/USDC | $0.006584 | $56,070.44 | 13:45:09 09/02/2026 | |
| 98 | PEOPLE/USDT | $0.006585 | $52,080.10 | 13:57:10 09/02/2026 | |
| 99 | PEOPLE/USDT | $0.006596 | $51,078.12 | 14:00:10 09/02/2026 | |
| 100 | PEOPLE/USDT | $0.006585 | $51,045.87 | 13:43:53 09/02/2026 | |
| 101 | PEOPLE/USDT | $0.006575 | $41,020.54 | 14:00:19 09/02/2026 | |
| 102 | PEOPLE/USDT | $0.006585 | $40,252.78 | 13:54:09 09/02/2026 | |
| 103 | PEOPLE/TRY | $0.006581 | $38,649.75 | 13:56:54 09/02/2026 | |
| 104 | PEOPLE/USDT | $0.006575 | $36,678.05 | 13:54:16 09/02/2026 | |
| 105 | PEOPLE/USDC | $0.006589 | $36,427.53 | 13:56:52 09/02/2026 | |
| 106 | PEOPLE/USDT | $0.006590 | $33,077.83 | 13:59:53 09/02/2026 | |
| 107 | PEOPLE/USDT | $0.009123 | $30,229.41 | 08:21:11 03/02/2026 | |
| 108 | PEOPLE/VNDC | $0.006577 | $27,111.89 | 13:54:16 09/02/2026 | |
| 109 | PEOPLE/USDT | $0.006564 | $26,570.19 | 14:00:16 09/02/2026 | |
| 110 | PEOPLE/USDT | $0.006585 | $24,786.55 | 13:57:16 09/02/2026 | |
| 111 | PEOPLE/USDT | $0.006586 | $23,482.31 | 13:57:12 09/02/2026 | |
| 112 | PEOPLE/USDC | $0.006599 | $23,259.02 | 13:57:11 09/02/2026 | |
| 113 | PEOPLE/USDT | $0.006585 | $20,961.88 | 13:54:19 09/02/2026 | |
| 114 | PEOPLE/USDT | $0.006586 | $20,710.24 | 14:00:10 09/02/2026 | |
| 115 | PEOPLE/USDT | $0.006585 | $19,705.40 | 13:54:11 09/02/2026 | |
| 116 | PEOPLE/USDT | $0.006586 | $19,495.31 | 13:57:11 09/02/2026 | |
| 117 | PEOPLE/USDT | $0.006585 | $17,506.52 | 13:57:10 09/02/2026 | |
| 118 | PEOPLE/USDT | $0.006585 | $16,102.03 | 13:57:07 09/02/2026 | |
| 119 | PEOPLE/TRY | $0.006581 | $15,607.76 | 13:57:12 09/02/2026 | |
| 120 | PEOPLE/USDT | $0.006595 | $14,139.21 | 13:57:15 09/02/2026 | |
| 121 | PEOPLE/USDC | $0.006703 | $13,680.06 | 14:00:15 09/02/2026 | |
| 122 | PEOPLE/USDC | $0.006573 | $12,933.59 | 13:56:54 09/02/2026 | |
| 123 | PEOPLE/USDT | $0.006575 | $12,039.62 | 14:00:16 09/02/2026 | |
| 124 | PEOPLE/VNDC | $0.006589 | $12,000.30 | 13:54:10 09/02/2026 | |
| 125 | PEOPLE/USDT | $0.006576 | $11,543.10 | 14:00:09 09/02/2026 | |
| 126 | PEOPLE/USDT | $0.006586 | $10,628.03 | 13:57:12 09/02/2026 | |
| 127 | PEOPLE/USDC | $0.006588 | $9,715.12 | 14:00:09 09/02/2026 | |
| 128 | PEOPLE/USD | $0.006577 | $8,531.28 | 14:03:15 09/02/2026 | |
| 129 | PEOPLE/USDT | $0.006585 | $7,755.97 | 13:57:10 09/02/2026 | |
| 130 | PEOPLE/USDT | $0.006596 | $7,154.97 | 13:57:16 09/02/2026 | |
| 131 | PEOPLE/USDT | $0.006585 | $6,694.64 | 14:03:41 09/02/2026 | |
| 132 | PEOPLE/USDT | $0.006592 | $6,204.03 | 13:45:11 09/02/2026 | |
| 133 | PEOPLE/USDT | $0.006575 | $6,059.76 | 13:54:07 09/02/2026 | |
| 134 | PEOPLE/USDT | $0.006585 | $4,427.93 | 14:00:15 09/02/2026 | |
| 135 | PEOPLE/USDT | $0.006575 | $2,796.24 | 14:00:16 09/02/2026 | |
| 136 | PEOPLE/USDT | $0.006586 | $2,683.71 | 14:00:08 09/02/2026 | |
| 137 | PEOPLE/USDT | $0.006580 | $2,337.58 | 13:57:09 09/02/2026 | |
| 138 | PEOPLE/USDT | $0.006593 | $1,789.70 | 14:00:12 09/02/2026 | |
| 139 | PEOPLE/USDT | $0.01069 | $1,507.34 | 13:54:08 09/02/2026 | |
| 140 | PEOPLE/EUR | $0.006737 | $1,189.84 | 13:57:10 09/02/2026 | |
| 141 | PEOPLE/WETH | $0.006627 | $1,162.43 | 10:39:47 09/02/2026 | |
| 142 | PEOPLE/USDT | $0.006586 | $755.79 | 13:57:11 09/02/2026 | |
| 143 | PEOPLE/IDR | $0.006617 | $581.82 | 14:00:14 09/02/2026 | |
| 144 | PEOPLE/IDR | $0.006727 | $238.14 | 13:59:55 09/02/2026 | |
| 145 | PEOPLE/USDT | $0.006595 | $236.19 | 14:00:15 09/02/2026 | |
| 146 | PEOPLE/USDT | $0.006586 | $141.79 | 14:00:10 09/02/2026 | |
| 147 | PEOPLE/USD | $0.006630 | $46.36 | 13:57:10 09/02/2026 | |
| 148 | PEOPLE/USDT | $0.006595 | $34.87 | 13:57:10 09/02/2026 | |
| 149 | PEOPLE/USDC | $0.006609 | $22.97 | 13:57:10 09/02/2026 | |
| 150 | PEOPLE/USDT | $0.006605 | $21.62 | 13:57:10 09/02/2026 | |
| 151 | ETH/PEOPLE | $2,074.38 | $16.41 | 04:33:59 09/02/2026 | |
| 152 | PEOPLE/USDT | $0.006575 | $11.97 | 14:00:18 09/02/2026 | |
| 153 | PEOPLE/WETH | $0.006691 | $1.75 | 11:13:23 09/02/2026 | |
| 154 | PEOPLE/USD | $0.006831 | $0.6591 | 13:56:53 09/02/2026 | |
| 155 | PEOPLE/BTC | $0.007732 | $0.3597 | 13:54:07 09/02/2026 | |
| 156 | PEOPLE/INR | $0.007797 | $0.1162 | 13:21:12 09/02/2026 | |
| 157 | PEOPLE/USDT | $0.007994 | $0 | 13:59:53 09/02/2026 | |
| 158 | PEOPLE/USDT | $0.007153 | $0 | 13:54:07 09/02/2026 | |
| 159 | PEOPLE/USDT | $0.007153 | $0 | 14:00:09 09/02/2026 | |
| 160 | PEOPLE/USDC | $0.006589 | $0 | 13:57:10 09/02/2026 | |
| 161 | PEOPLE/USDT | $0.006595 | $0 | 13:21:12 09/02/2026 | |
| 162 | PEOPLE/USDT | $0.006596 | $0 | 13:57:15 09/02/2026 | |
| 163 | PEOPLE/USDT | $0.007613 | $0 | 10:18:07 03/02/2026 | |
| 164 | PEOPLE/USDT | $0.006595 | $0 | 13:57:10 09/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:15 09/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,401,132 với tỷ giá $0.006605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.