ConstitutionDAO PEOPLE
Xếp hạng #495
18:08:00 06/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006661 3.04%
0.00000009558 BTC
180 VND
Thấp: $0.006249
Cao: $0.006669
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006649 | $16,211,399 | 18:00:15 06/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006642 | $11,616,333 | 17:57:17 06/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006639 | $9,651,437 | 17:54:15 06/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,881 | 17:54:15 06/04/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006629 | $5,385,994 | 18:00:16 06/04/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006639 | $3,652,751 | 17:54:16 06/04/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.006638 | $3,405,764 | 17:57:24 06/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006619 | $3,352,131 | 17:54:15 06/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006651 | $3,244,565 | 18:00:16 06/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006649 | $3,243,580 | 18:00:15 06/04/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006698 | $2,893,389 | 17:57:15 06/04/2026 |
| 12 |  idax exchange |
PEOPLE/USDT | $0.006639 | $2,270,166 | 18:00:16 06/04/2026 |
| 13 |  WHXEX |
PEOPLE/USDT | $0.006629 | $2,270,052 | 17:57:16 06/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.006628 | $2,211,963 | 17:57:23 06/04/2026 |
| 15 |  Ju.com |
PEOPLE/USDT | $0.006649 | $2,205,437 | 18:00:23 06/04/2026 |
| 16 |  Coinlocally |
PEOPLE/USDT | $0.006649 | $1,816,835 | 18:00:16 06/04/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.006649 | $1,697,975 | 18:00:17 06/04/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.006649 | $1,675,632 | 18:00:16 06/04/2026 |
| 19 | Ju.com |
PEOPLE/USDT | $0.006639 | $1,494,046 | 17:54:07 06/04/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006639 | $1,481,569 | 17:57:18 06/04/2026 |
| 21 |  CoinP |
PEOPLE/USDT | $0.006669 | $1,320,770 | 18:00:18 06/04/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.006639 | $1,199,668 | 17:54:16 06/04/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.006638 | $1,071,607 | 17:57:17 06/04/2026 |
| 24 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,497 | 18:00:09 06/04/2026 |
| 25 |  Bitget |
PEOPLE/USDT | $0.006626 | $988,021 | 17:54:16 06/04/2026 |
| 26 |  Cofinex |
PEOPLE/USDT | $0.006629 | $983,690 | 18:00:17 06/04/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.006639 | $931,826 | 17:57:20 06/04/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.006624 | $828,567 | 17:54:19 06/04/2026 |
| 29 |  HTX |
PEOPLE/USDT | $0.006643 | $817,151 | 17:59:55 06/04/2026 |
| 30 |  KTX |
PEOPLE/USDT | $0.006649 | $737,290 | 18:00:11 06/04/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.006638 | $728,880 | 17:57:12 06/04/2026 |
| 32 |  OKX |
PEOPLE/USDT | $0.006640 | $632,727 | 17:56:24 06/04/2026 |
| 33 | WhiteBIT |
PEOPLE/USDT | $0.006654 | $626,502 | 17:57:10 06/04/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.006639 | $598,494 | 17:56:42 06/04/2026 |
| 35 | BiKing |
PEOPLE/USDT | $0.006639 | $598,334 | 17:57:10 06/04/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.006649 | $578,160 | 17:57:17 06/04/2026 |
| 37 |  Phemex |
PEOPLE/USDT | $0.006639 | $555,821 | 17:57:10 06/04/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.006645 | $555,556 | 18:00:17 06/04/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.006609 | $549,775 | 17:54:15 06/04/2026 |
| 40 |  Millionero |
PEOPLE/USDT | $0.006647 | $458,269 | 18:00:18 06/04/2026 |
| 41 |  Tapbit |
PEOPLE/USDT | $0.009208 | $447,526 | 17:57:15 06/04/2026 |
| 42 |  CoinUp.io |
PEOPLE/USDT | $0.006649 | $446,449 | 17:42:13 06/04/2026 |
| 43 | Millionero |
PEOPLE/USDT | $0.006639 | $427,544 | 17:54:07 06/04/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.006639 | $384,015 | 17:57:17 06/04/2026 |
| 45 |  WEEX |
PEOPLE/USDC | $0.006635 | $370,314 | 17:57:08 06/04/2026 |
| 46 |  BitradeX |
PEOPLE/USDT | $0.006628 | $368,569 | 17:57:18 06/04/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.006641 | $360,688 | 17:57:15 06/04/2026 |
| 48 |  SuperEx |
PEOPLE/USDT | $0.006659 | $331,211 | 17:54:09 06/04/2026 |
| 49 |  Bitrue |
PEOPLE/USDT | $0.006648 | $325,689 | 17:57:16 06/04/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.006638 | $320,046 | 17:57:18 06/04/2026 |
| 51 | Hotcoin |
PEOPLE/USDT | $0.006669 | $317,221 | 17:42:07 06/04/2026 |
| 52 |  YUBIT |
PEOPLE/USDT | $0.006638 | $311,789 | 17:57:15 06/04/2026 |
| 53 | BitradeX |
PEOPLE/USDT | $0.006629 | $311,299 | 17:54:11 06/04/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.006629 | $310,009 | 18:00:15 06/04/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.006629 | $304,912 | 17:57:10 06/04/2026 |
| 56 |  MEXC |
PEOPLE/USDT | $0.006646 | $302,438 | 17:57:16 06/04/2026 |
| 57 |  BTCC |
PEOPLE/USDT | $0.006639 | $299,222 | 17:57:13 06/04/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.006639 | $297,128 | 17:57:12 06/04/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.006639 | $296,365 | 18:00:08 06/04/2026 |
| 60 | CoinW |
PEOPLE/USDT | $0.006633 | $279,740 | 17:57:08 06/04/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.006629 | $259,417 | 18:00:11 06/04/2026 |
| 62 |  Bitbaby |
PEOPLE/USDT | $0.006628 | $240,015 | 17:57:16 06/04/2026 |
| 63 | Biconomy.com |
PEOPLE/USDT | $0.006649 | $228,221 | 17:45:10 06/04/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.006639 | $197,160 | 17:57:18 06/04/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.006639 | $187,597 | 17:57:08 06/04/2026 |
| 66 |  BloFin |
PEOPLE/USDT | $0.006669 | $180,426 | 17:42:07 06/04/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.006639 | $179,169 | 17:57:15 06/04/2026 |
| 68 |  Toobit |
PEOPLE/USDT | $0.006638 | $176,602 | 17:57:16 06/04/2026 |
| 69 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,693 | 18:00:15 06/04/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.006649 | $161,844 | 17:54:11 06/04/2026 |
| 71 | LBank |
PEOPLE/USDT | $0.006642 | $159,563 | 17:57:14 06/04/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.006638 | $140,702 | 17:57:13 06/04/2026 |
| 73 | CoinUp.io |
PEOPLE/USDT | $0.006660 | $127,652 | 17:42:18 06/04/2026 |
| 74 | Websea |
PEOPLE/USDT | $0.006639 | $126,964 | 17:54:09 06/04/2026 |
| 75 | Bitunix |
PEOPLE/USDT | $0.006639 | $115,667 | 17:57:19 06/04/2026 |
| 76 |  Ourbit |
PEOPLE/USDT | $0.006639 | $115,229 | 17:57:10 06/04/2026 |
| 77 |  OrangeX |
PEOPLE/USDT | $0.006666 | $111,709 | 17:42:11 06/04/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006639 | $109,224 | 18:00:11 06/04/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.006649 | $108,641 | 18:00:18 06/04/2026 |
| 80 |  Hyperliquid |
PEOPLE/USD | $0.006636 | $106,796 | 17:57:26 06/04/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.006644 | $98,835.84 | 17:57:11 06/04/2026 |
| 82 | Toobit |
PEOPLE/USDT | $0.006649 | $80,971.18 | 17:57:10 06/04/2026 |
| 83 |  BitMart |
PEOPLE/USDT | $0.006639 | $80,628.43 | 17:57:09 06/04/2026 |
| 84 |  EasiCoin |
PEOPLE/USDT | $0.006639 | $72,651.42 | 18:00:16 06/04/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.006649 | $71,097.63 | 17:57:10 06/04/2026 |
| 86 |  BitKan |
PEOPLE/USDT | $0.006649 | $68,428.41 | 18:00:12 06/04/2026 |
| 87 | Hibt |
PEOPLE/USDT | $0.006639 | $63,226.90 | 17:57:09 06/04/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.006640 | $58,512.46 | 17:56:54 06/04/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.006639 | $57,550.40 | 18:00:12 06/04/2026 |
| 90 | MEXC |
PEOPLE/USDC | $0.006640 | $53,904.36 | 17:54:12 06/04/2026 |
| 91 | Cofinex |
PEOPLE/USDT | $0.006629 | $50,398.47 | 18:00:13 06/04/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.006649 | $50,158.60 | 17:57:10 06/04/2026 |
| 93 | Gate |
PEOPLE/USDT | $0.006637 | $45,363.59 | 17:56:54 06/04/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.006629 | $44,896.47 | 17:54:11 06/04/2026 |
| 95 |  Coinflare |
PEOPLE/USDT | $0.006165 | $42,510.84 | 18:03:15 31/03/2026 |
| 96 | Bybit |
PEOPLE/USDT | $0.006646 | $38,730.29 | 17:54:08 06/04/2026 |
| 97 |  KuCoin |
PEOPLE/USDT | $0.006639 | $38,452.28 | 17:54:18 06/04/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.006639 | $31,348.54 | 17:57:09 06/04/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.006679 | $30,993.59 | 17:55:23 06/04/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006649 | $27,440.22 | 17:42:16 06/04/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.006639 | $25,743.33 | 18:00:16 06/04/2026 |
| 102 | Bitrue |
PEOPLE/USDC | $0.006659 | $23,825.38 | 17:57:07 06/04/2026 |
| 103 | Binance |
PEOPLE/TRY | $0.006660 | $22,885.49 | 17:56:54 06/04/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.006639 | $21,075.86 | 17:57:09 06/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.006659 | $18,613.10 | 18:00:12 06/04/2026 |
| 106 |  FameEX |
PEOPLE/USDT | $0.006646 | $16,465.80 | 17:57:13 06/04/2026 |
| 107 | Gate |
PEOPLE/USDC | $0.006621 | $14,216.38 | 17:56:24 06/04/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $14,160.95 | 18:00:15 06/04/2026 |
| 109 |  TGEX |
PEOPLE/USDT | $0.006329 | $13,982.35 | 17:51:15 06/04/2026 |
| 110 |  CoinEx |
PEOPLE/USDT | $0.006640 | $12,830.93 | 17:59:23 06/04/2026 |
| 111 | Zoomex |
PEOPLE/USDT | $0.006646 | $11,619.78 | 17:57:10 06/04/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.006639 | $10,947.96 | 18:00:11 06/04/2026 |
| 113 |  BigONE |
PEOPLE/USDT | $0.006639 | $10,653.52 | 17:57:08 06/04/2026 |
| 114 | LeveX |
PEOPLE/USDC | $0.006639 | $9,800.88 | 18:00:11 06/04/2026 |
| 115 |  BVOX |
PEOPLE/USDT | $0.006639 | $8,500.71 | 17:57:09 06/04/2026 |
| 116 |  Bitvavo |
PEOPLE/EUR | $0.006461 | $8,096.89 | 17:57:10 06/04/2026 |
| 117 |  Coincall |
PEOPLE/USD | $0.006644 | $7,879.36 | 18:03:16 06/04/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.006642 | $7,182.02 | 17:57:08 06/04/2026 |
| 119 |  Binance TR |
PEOPLE/TRY | $0.006660 | $7,081.43 | 17:57:12 06/04/2026 |
| 120 |  PointPay |
PEOPLE/USDT | $0.006646 | $5,809.32 | 17:54:11 06/04/2026 |
| 121 | Pionex |
PEOPLE/USDT | $0.006638 | $5,791.20 | 17:57:16 06/04/2026 |
| 122 |  ASTX |
PEOPLE/USDT | $0.006649 | $4,617.12 | 18:00:15 06/04/2026 |
| 123 |  LATOKEN |
PEOPLE/USDT | $0.006675 | $3,604.52 | 17:54:12 06/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006672 | $3,057.41 | 13:41:59 06/04/2026 |
| 125 |  Tebbit |
PEOPLE/USDT | $0.006649 | $2,720.75 | 18:00:16 06/04/2026 |
| 126 |  Nivex |
PEOPLE/USDT | $0.006649 | $2,585.28 | 18:00:11 06/04/2026 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.006639 | $2,121.07 | 17:57:10 06/04/2026 |
| 128 | TGEX |
PEOPLE/USDT | $0.006343 | $2,014.82 | 17:54:08 06/04/2026 |
| 129 |  PrimeXBT |
PEOPLE/USDT | $0.006639 | $821.06 | 18:00:15 06/04/2026 |
| 130 |  CoinDCX |
PEOPLE/USDT | $0.006679 | $666.66 | 17:54:12 06/04/2026 |
| 131 | OKX |
PEOPLE/USD | $0.006460 | $623.14 | 17:56:53 06/04/2026 |
| 132 | Bitrue |
PEOPLE/USDT | $0.006629 | $586.10 | 17:57:07 06/04/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006636 | $477.62 | 17:57:08 06/04/2026 |
| 134 |  Flipster |
PEOPLE/USDT | $0.006639 | $287.58 | 18:00:24 06/04/2026 |
| 135 |  Indodax |
PEOPLE/IDR | $0.006756 | $233.45 | 17:59:54 06/04/2026 |
| 136 |  Binance TH |
PEOPLE/USDT | $0.006639 | $73.68 | 17:57:09 06/04/2026 |
| 137 |  Bitkub |
PEOPLE/THB | $0.006604 | $66.86 | 17:57:08 06/04/2026 |
| 138 |  CEX.IO |
PEOPLE/USD | $0.006664 | $25.95 | 17:57:09 06/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDC | $0.006654 | $24.07 | 17:57:09 06/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,144.48 | $19.50 | 13:41:59 06/04/2026 |
| 141 | CEX.IO |
PEOPLE/USDT | $0.006652 | $17.41 | 17:57:09 06/04/2026 |
| 142 | OKX |
PEOPLE/USDC | $0.006642 | $14.95 | 17:56:53 06/04/2026 |
| 143 |  SunX |
PEOPLE/USDT | $0.006649 | $12.88 | 18:00:18 06/04/2026 |
| 144 |  Ulink |
PEOPLE/USDT | $0.006649 | $8.30 | 18:00:19 06/04/2026 |
| 145 | OKX |
PEOPLE/EUR | $0.006682 | $7.70 | 17:56:24 06/04/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.006910 | $1.96 | 23:30:11 05/04/2026 |
| 147 |  ChangeNOW |
PEOPLE/BTC | $0.007028 | $0.9158 | 17:57:11 06/04/2026 |
| 148 |  Poloniex |
PEOPLE/USDT | $0.005999 | $0 | 17:54:07 06/04/2026 |
| 149 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 17:54:12 06/04/2026 |
| 150 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 17:57:14 06/04/2026 |
| 151 | Tokocrypto |
PEOPLE/USDC | $0.006639 | $0 | 17:57:10 06/04/2026 |
| 152 |  Giottus |
PEOPLE/INR | $0.006612 | $0 | 17:54:07 06/04/2026 |
| 153 | Giottus |
PEOPLE/USDT | $0.006599 | $0 | 17:54:07 06/04/2026 |
| 154 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 155 |  WOO X |
PEOPLE/USDT | $0.006639 | $0 | 17:54:21 06/04/2026 |
| 156 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.006634 | $0 | 18:03:46 06/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,211,399 với tỷ giá $0.006649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.