ConstitutionDAO PEOPLE
Xếp hạng #472
10:23:00 20/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.007282 -3.74%
0.00000009772 BTC
193 VND
Thấp: $0.007266
Cao: $0.007748
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007302 | $16,120,700 | 09:54:15 20/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007313 | $11,524,437 | 09:57:16 20/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.007292 | $9,365,534 | 09:57:15 20/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,802 | 09:57:15 20/04/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.007322 | $5,527,496 | 09:54:16 20/04/2026 |
| 6 |  WhiteBIT |
PEOPLE/USDT | $0.007362 | $4,471,070 | 09:57:15 20/04/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.007302 | $4,109,205 | 10:00:16 20/04/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.007312 | $4,079,067 | 09:57:15 20/04/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.007306 | $3,922,340 | 10:00:15 20/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.007302 | $3,920,376 | 10:00:16 20/04/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.007292 | $3,334,604 | 10:00:15 20/04/2026 |
| 12 |  Cofinex |
PEOPLE/USDT | $0.007308 | $3,068,616 | 10:00:15 20/04/2026 |
| 13 |  Bitget |
PEOPLE/USDT | $0.007319 | $3,068,101 | 09:54:15 20/04/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.007302 | $2,619,359 | 10:00:17 20/04/2026 |
| 15 |  KuCoin |
PEOPLE/USDT | $0.007332 | $2,513,486 | 09:54:18 20/04/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.007312 | $2,301,757 | 10:00:16 20/04/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.007322 | $2,213,452 | 09:54:16 20/04/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.007302 | $2,149,451 | 10:00:17 20/04/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.007302 | $2,148,951 | 10:00:16 20/04/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.007315 | $2,145,832 | 09:54:16 20/04/2026 |
| 21 |  Biconomy.com |
PEOPLE/USDT | $0.007302 | $2,034,601 | 09:57:15 20/04/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.007302 | $1,785,175 | 10:00:16 20/04/2026 |
| 23 |  CoinW |
PEOPLE/USDT | $0.007312 | $1,665,051 | 09:57:17 20/04/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.007281 | $1,490,817 | 09:57:15 20/04/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.007302 | $1,387,760 | 10:00:12 20/04/2026 |
| 26 |  HTX |
PEOPLE/USDT | $0.007315 | $1,303,031 | 09:59:54 20/04/2026 |
| 27 | BiKing |
PEOPLE/USDT | $0.007331 | $1,091,086 | 09:54:10 20/04/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007322 | $1,090,712 | 09:56:42 20/04/2026 |
| 29 | WhiteBIT |
PEOPLE/USDT | $0.007325 | $1,037,808 | 09:57:08 20/04/2026 |
| 30 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,818 | 10:00:09 20/04/2026 |
| 31 |  Websea |
PEOPLE/USDT | $0.007312 | $947,798 | 09:57:17 20/04/2026 |
| 32 |  KTX |
PEOPLE/USDT | $0.007302 | $907,868 | 10:00:08 20/04/2026 |
| 33 |  MGBX |
PEOPLE/USDT | $0.007310 | $804,639 | 10:00:16 20/04/2026 |
| 34 |  Echobit |
PEOPLE/USDT | $0.007321 | $790,543 | 09:57:08 20/04/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.007301 | $750,892 | 09:57:15 20/04/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.007301 | $742,183 | 09:57:08 20/04/2026 |
| 37 |  BlockFin |
PEOPLE/USDT | $0.007302 | $734,971 | 10:00:16 20/04/2026 |
| 38 |  Hotcoin |
PEOPLE/USDT | $0.007302 | $686,336 | 09:57:25 20/04/2026 |
| 39 |  Zoomex |
PEOPLE/USDT | $0.007315 | $643,750 | 09:54:15 20/04/2026 |
| 40 | CoinW |
PEOPLE/USDT | $0.007294 | $605,917 | 09:48:12 20/04/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.007321 | $576,349 | 09:57:15 20/04/2026 |
| 42 |  Millionero |
PEOPLE/USDT | $0.007308 | $571,696 | 10:00:15 20/04/2026 |
| 43 | BlockFin |
PEOPLE/USDT | $0.007302 | $562,339 | 10:00:11 20/04/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.007332 | $545,645 | 09:57:11 20/04/2026 |
| 45 | 4E |
PEOPLE/USDT | $0.007321 | $539,926 | 09:54:12 20/04/2026 |
| 46 | Millionero |
PEOPLE/USDT | $0.007317 | $496,248 | 10:00:07 20/04/2026 |
| 47 |  Bitunix |
PEOPLE/USDT | $0.007312 | $468,655 | 09:57:15 20/04/2026 |
| 48 |  Tapbit |
PEOPLE/USDT | $0.009213 | $447,759 | 09:57:15 20/04/2026 |
| 49 |  CoinUp.io |
PEOPLE/USDT | $0.007322 | $398,496 | 09:54:13 20/04/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.007320 | $395,756 | 09:56:53 20/04/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.007301 | $389,261 | 09:57:15 20/04/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.007302 | $384,073 | 10:00:15 20/04/2026 |
| 53 |  SuperEx |
PEOPLE/USDT | $0.007342 | $361,608 | 09:54:13 20/04/2026 |
| 54 |  EasiCoin |
PEOPLE/USDT | $0.007302 | $360,227 | 10:00:16 20/04/2026 |
| 55 |  Bitbaby |
PEOPLE/USDT | $0.007311 | $347,175 | 09:57:17 20/04/2026 |
| 56 | Tapbit |
PEOPLE/USDT | $0.007311 | $346,089 | 09:57:07 20/04/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.007314 | $341,666 | 09:57:16 20/04/2026 |
| 58 |  BloFin |
PEOPLE/USDT | $0.007312 | $337,330 | 09:54:11 20/04/2026 |
| 59 |  Bitrue |
PEOPLE/USDT | $0.007322 | $332,093 | 09:57:16 20/04/2026 |
| 60 |  BitTap |
PEOPLE/USDT | $0.007302 | $315,380 | 10:00:17 20/04/2026 |
| 61 | Coinlocally |
PEOPLE/USDT | $0.007322 | $314,834 | 10:00:08 20/04/2026 |
| 62 | Hotcoin |
PEOPLE/USDT | $0.007331 | $291,738 | 09:57:07 20/04/2026 |
| 63 | BitradeX |
PEOPLE/USDT | $0.007311 | $276,737 | 09:57:08 20/04/2026 |
| 64 |  UZX |
PEOPLE/USDT | $0.007311 | $273,550 | 09:57:15 20/04/2026 |
| 65 |  Gate |
PEOPLE/USDT | $0.007316 | $268,140 | 09:54:19 20/04/2026 |
| 66 |  VOOX Exchange |
PEOPLE/USDT | $0.007322 | $265,871 | 09:57:18 20/04/2026 |
| 67 | Biconomy.com |
PEOPLE/USDT | $0.007311 | $263,331 | 09:57:12 20/04/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.007317 | $260,008 | 09:57:08 20/04/2026 |
| 69 |  Hyperliquid |
PEOPLE/USD | $0.007305 | $245,277 | 09:57:26 20/04/2026 |
| 70 | Binance |
PEOPLE/TRY | $0.007288 | $209,300 | 09:56:42 20/04/2026 |
| 71 | Bitget |
PEOPLE/USDT | $0.007322 | $205,120 | 09:54:12 20/04/2026 |
| 72 |  OrangeX |
PEOPLE/USDT | $0.007322 | $204,491 | 09:54:11 20/04/2026 |
| 73 |  GroveX |
PEOPLE/USDT | $0.007331 | $198,132 | 09:54:12 20/04/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.007321 | $190,630 | 09:57:08 20/04/2026 |
| 75 | CoinP |
PEOPLE/USDT | $0.007302 | $183,321 | 10:00:12 20/04/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.007302 | $169,772 | 10:00:09 20/04/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.007322 | $163,921 | 09:51:10 20/04/2026 |
| 78 |  Aivora Exchange |
PEOPLE/USDT | $0.006562 | $162,759 | 10:00:17 20/04/2026 |
| 79 | CoinUp.io |
PEOPLE/USDT | $0.007322 | $144,591 | 09:54:18 20/04/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.007282 | $138,401 | 10:00:08 20/04/2026 |
| 81 |  Toobit |
PEOPLE/USDT | $0.007312 | $123,959 | 09:57:12 20/04/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.007311 | $112,209 | 09:57:07 20/04/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.007318 | $110,651 | 09:56:54 20/04/2026 |
| 84 |  BiFinance |
PEOPLE/USDT | $0.007321 | $96,640.17 | 09:57:12 20/04/2026 |
| 85 | KuCoin |
PEOPLE/USDT | $0.007282 | $95,989.29 | 09:55:23 20/04/2026 |
| 86 | Bybit |
PEOPLE/USDT | $0.007320 | $86,239.76 | 09:54:11 20/04/2026 |
| 87 |  YEX |
PEOPLE/USDT | $0.007302 | $83,314.92 | 10:00:08 20/04/2026 |
| 88 |  BitMart |
PEOPLE/USDT | $0.007321 | $80,310.80 | 09:57:09 20/04/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.007321 | $77,924.06 | 09:57:13 20/04/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.007322 | $75,784.57 | 09:57:11 20/04/2026 |
| 91 |  BigONE |
PEOPLE/USDT | $0.007331 | $75,188.74 | 09:57:08 20/04/2026 |
| 92 |  Pionex |
PEOPLE/USDT | $0.007302 | $68,886.33 | 09:57:16 20/04/2026 |
| 93 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007274 | $68,441.31 | 10:00:16 20/04/2026 |
| 94 | MEXC |
PEOPLE/USDT | $0.007330 | $58,364.33 | 09:54:08 20/04/2026 |
| 95 | MEXC |
PEOPLE/USDC | $0.007320 | $55,467.91 | 09:54:08 20/04/2026 |
| 96 |  Bitvavo |
PEOPLE/EUR | $0.007313 | $54,664.67 | 09:57:12 20/04/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.007312 | $51,859.65 | 10:00:10 20/04/2026 |
| 98 | Gate |
PEOPLE/USDT | $0.007311 | $49,784.04 | 09:56:54 20/04/2026 |
| 99 |  KCEX |
PEOPLE/USDT | $0.007321 | $44,972.13 | 09:57:07 20/04/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.007322 | $44,831.92 | 09:57:16 20/04/2026 |
| 101 |  Hibt |
PEOPLE/USDT | $0.007321 | $39,461.62 | 09:54:09 20/04/2026 |
| 102 | Pionex |
PEOPLE/USDT | $0.007331 | $37,798.41 | 09:57:12 20/04/2026 |
| 103 |  FameEX |
PEOPLE/USDT | $0.007322 | $36,665.57 | 09:57:08 20/04/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007312 | $33,332.62 | 10:00:08 20/04/2026 |
| 105 |  LeveX |
PEOPLE/USDT | $0.007313 | $30,774.89 | 10:00:16 20/04/2026 |
| 106 |  ASTX |
PEOPLE/USDT | $0.007312 | $29,322.18 | 10:00:16 20/04/2026 |
| 107 |  WEEX |
PEOPLE/USDC | $0.007311 | $28,217.45 | 09:57:12 20/04/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.007320 | $25,894.77 | 09:51:11 20/04/2026 |
| 109 | Bitrue |
PEOPLE/USDC | $0.007318 | $25,197.40 | 09:57:11 20/04/2026 |
| 110 |  LATOKEN |
PEOPLE/USDT | $0.007285 | $16,248.91 | 09:57:07 20/04/2026 |
| 111 |  CoinEx |
PEOPLE/USDT | $0.007320 | $14,991.54 | 09:59:53 20/04/2026 |
| 112 |  Binance TR |
PEOPLE/TRY | $0.007288 | $14,563.96 | 09:57:12 20/04/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.007319 | $12,931.92 | 09:57:11 20/04/2026 |
| 114 | LeveX |
PEOPLE/USDT | $0.007312 | $12,354.36 | 10:00:07 20/04/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.007312 | $11,731.41 | 10:03:16 20/04/2026 |
| 116 | LeveX |
PEOPLE/USDC | $0.007308 | $10,160.25 | 10:00:07 20/04/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.007320 | $8,648.67 | 09:57:07 20/04/2026 |
| 118 |  BVOX |
PEOPLE/USDT | $0.007312 | $7,645.52 | 09:57:13 20/04/2026 |
| 119 | Gate |
PEOPLE/USDC | $0.007291 | $5,854.44 | 09:56:24 20/04/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.007320 | $5,748.71 | 10:00:09 20/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007412 | $4,340.70 | 09:34:59 20/04/2026 |
| 122 |  Tebbit |
PEOPLE/USDT | $0.007312 | $3,162.48 | 10:00:16 20/04/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007302 | $1,271.96 | 10:00:15 20/04/2026 |
| 124 |  Indodax |
PEOPLE/IDR | $0.007338 | $1,191.62 | 09:59:54 20/04/2026 |
| 125 |  Bitkub |
PEOPLE/THB | $0.007362 | $1,125.68 | 09:57:08 20/04/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.007322 | $1,060.01 | 09:57:11 20/04/2026 |
| 127 | WEEX |
PEOPLE/USDT | $0.007312 | $913.53 | 09:57:12 20/04/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.007335 | $884.40 | 10:00:36 20/04/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.007321 | $882.71 | 10:00:36 20/04/2026 |
| 130 | OKX |
PEOPLE/USD | $0.007303 | $674.71 | 09:56:53 20/04/2026 |
| 131 |  Tokocrypto |
PEOPLE/USDT | $0.007321 | $484.22 | 09:57:08 20/04/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.007282 | $341.36 | 10:00:15 20/04/2026 |
| 133 |  CoinDCX |
PEOPLE/USDT | $0.007281 | $70.98 | 09:57:11 20/04/2026 |
| 134 | OKX |
PEOPLE/USDC | $0.007387 | $40.56 | 09:56:53 20/04/2026 |
| 135 |  CEX.IO |
PEOPLE/USDC | $0.007333 | $37.96 | 09:54:12 20/04/2026 |
| 136 |  SunX |
PEOPLE/USDT | $0.007312 | $32.44 | 10:00:18 20/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,232.84 | $26.34 | 11:18:35 19/04/2026 |
| 138 |  Binance TH |
PEOPLE/USDT | $0.007321 | $22.67 | 09:57:12 20/04/2026 |
| 139 | CEX.IO |
PEOPLE/USDT | $0.007335 | $15.16 | 09:54:12 20/04/2026 |
| 140 | CEX.IO |
PEOPLE/USD | $0.007348 | $14.64 | 09:54:12 20/04/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.007312 | $11.85 | 10:00:19 20/04/2026 |
| 142 |  Poloniex |
PEOPLE/USDT | $0.006662 | $11.35 | 09:59:54 20/04/2026 |
| 143 | OKX |
PEOPLE/EUR | $0.007393 | $4.42 | 09:56:24 20/04/2026 |
| 144 |  Uniswap v2 |
PEOPLE/WETH | $0.007578 | $2.95 | 09:34:59 20/04/2026 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.007500 | $0.9773 | 10:00:09 20/04/2026 |
| 146 |  HitBTC |
PEOPLE/USDT | $0.007546 | $0 | 09:57:11 20/04/2026 |
| 147 |  Mandala Exchange |
PEOPLE/USDT | $0.007546 | $0 | 10:00:11 20/04/2026 |
| 148 | Tokocrypto |
PEOPLE/USDC | $0.007318 | $0 | 09:57:08 20/04/2026 |
| 149 |  Giottus |
PEOPLE/INR | $0.006630 | $0 | 09:57:12 20/04/2026 |
| 150 | Giottus |
PEOPLE/USDT | $0.007302 | $0 | 09:57:12 20/04/2026 |
| 151 |  WOO X |
PEOPLE/USDT | $0.007322 | $0 | 09:54:15 20/04/2026 |
| 152 |  ADEN |
PEOPLE/USDT | $0.007317 | $0 | 10:03:48 20/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 20/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,120,700 với tỷ giá $0.007302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.