ConstitutionDAO PEOPLE
Xếp hạng #457
16:43:00 30/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.008263 -6.86%
0.0000001003 BTC
218 VND
Thấp: $0.008125
Cao: $0.008954
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008236 | $28,223,689 | 16:00:15 30/01/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.008226 | $11,507,024 | 15:54:15 30/01/2026 |
| 3 |  Top.one |
PEOPLE/USDT | $0.008246 | $10,530,864 | 16:03:16 30/01/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.008245 | $10,210,139 | 16:00:15 30/01/2026 |
| 5 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,265,087 | 16:00:15 30/01/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.008226 | $9,054,372 | 15:54:16 30/01/2026 |
| 7 |  Hibt |
PEOPLE/USDT | $0.008255 | $7,553,224 | 15:57:23 30/01/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.008255 | $7,283,047 | 16:00:16 30/01/2026 |
| 9 |  OKX |
PEOPLE/USDT | $0.008219 | $7,217,520 | 15:55:55 30/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.008225 | $5,605,680 | 15:57:16 30/01/2026 |
| 11 |  Ekbit |
PEOPLE/USDT | $0.008246 | $5,246,753 | 16:00:15 30/01/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.008246 | $4,488,744 | 16:00:17 30/01/2026 |
| 13 |  CRMClick |
PEOPLE/USDT | $0.008245 | $4,285,653 | 16:00:10 30/01/2026 |
| 14 |  HTX |
PEOPLE/USDT | $0.008244 | $4,285,456 | 15:59:54 30/01/2026 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.008385 | $3,390,155 | 15:57:16 30/01/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.008235 | $3,211,560 | 15:57:15 30/01/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.008216 | $3,126,514 | 15:54:15 30/01/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.008245 | $2,817,362 | 15:57:17 30/01/2026 |
| 19 |  Hotcoin |
PEOPLE/USDT | $0.008235 | $2,661,900 | 15:57:18 30/01/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.008245 | $2,564,773 | 16:00:17 30/01/2026 |
| 21 |  Echobit |
PEOPLE/USDT | $0.008246 | $2,415,815 | 16:00:11 30/01/2026 |
| 22 |  EasiCoin |
PEOPLE/USDT | $0.008235 | $2,289,913 | 16:00:16 30/01/2026 |
| 23 |  CZR Exchange |
PEOPLE/USDT | $0.008235 | $2,274,272 | 15:57:16 30/01/2026 |
| 24 |  Zedxion Exchange |
PEOPLE/USDT | $0.008236 | $2,274,110 | 16:00:16 30/01/2026 |
| 25 |  BTSE |
PEOPLE/USDT | $0.008245 | $2,259,688 | 15:57:15 30/01/2026 |
| 26 |  B2Z Exchange |
PEOPLE/USD | $0.008247 | $2,211,790 | 16:00:16 30/01/2026 |
| 27 |  BITmarkets |
PEOPLE/USDT | $0.008246 | $2,211,458 | 16:00:16 30/01/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.008236 | $2,125,700 | 15:56:54 30/01/2026 |
| 29 | BiKing |
PEOPLE/USDT | $0.008236 | $2,113,457 | 16:00:11 30/01/2026 |
| 30 |  Coinlocally |
PEOPLE/USDT | $0.008226 | $1,911,347 | 16:00:16 30/01/2026 |
| 31 |  Darkex Exchange |
PEOPLE/USDT | $0.008236 | $1,733,111 | 16:00:16 30/01/2026 |
| 32 |  Bybit |
PEOPLE/USDT | $0.008213 | $1,698,477 | 15:54:16 30/01/2026 |
| 33 | Hotcoin |
PEOPLE/USDT | $0.008246 | $1,669,573 | 15:58:11 30/01/2026 |
| 34 |  BitradeX |
PEOPLE/USDT | $0.008236 | $1,651,570 | 16:00:15 30/01/2026 |
| 35 |  BlockFin |
PEOPLE/USDT | $0.008246 | $1,608,125 | 16:00:15 30/01/2026 |
| 36 |  CoinP |
PEOPLE/USDT | $0.008266 | $1,588,206 | 16:00:15 30/01/2026 |
| 37 | Ju.com |
PEOPLE/USDT | $0.008235 | $1,584,761 | 15:57:10 30/01/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.008226 | $1,386,611 | 16:00:15 30/01/2026 |
| 39 |  MGBX |
PEOPLE/USDT | $0.008244 | $1,291,492 | 16:00:16 30/01/2026 |
| 40 |  Bitget |
PEOPLE/USDT | $0.008206 | $1,126,785 | 15:54:16 30/01/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.008205 | $1,126,314 | 16:00:15 30/01/2026 |
| 42 | CoinW |
PEOPLE/USDT | $0.008239 | $1,107,217 | 15:57:11 30/01/2026 |
| 43 | 4E |
PEOPLE/USDT | $0.008236 | $1,052,095 | 16:00:07 30/01/2026 |
| 44 | OKX |
PEOPLE/USDT | $0.008216 | $1,011,461 | 15:56:24 30/01/2026 |
| 45 |  Bibox |
PEOPLE/USDT | $0.01771 | $998,868 | 16:00:08 30/01/2026 |
| 46 |  KTX |
PEOPLE/USDT | $0.008236 | $970,358 | 16:00:07 30/01/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.008255 | $903,314 | 15:57:16 30/01/2026 |
| 48 |  Gate |
PEOPLE/USDT | $0.008208 | $893,874 | 15:54:19 30/01/2026 |
| 49 | WhiteBIT |
PEOPLE/USDT | $0.008211 | $893,872 | 15:54:08 30/01/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.008235 | $874,594 | 15:57:17 30/01/2026 |
| 51 | Phemex |
PEOPLE/USDT | $0.008225 | $842,146 | 15:57:11 30/01/2026 |
| 52 |  EagleX |
PEOPLE/USDT | $0.008236 | $841,536 | 16:00:15 30/01/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.008225 | $806,912 | 15:57:15 30/01/2026 |
| 54 |  BitbabyExchange |
PEOPLE/USDT | $0.008245 | $775,350 | 16:00:16 30/01/2026 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.008246 | $765,738 | 16:00:15 30/01/2026 |
| 56 | BlockFin |
PEOPLE/USDT | $0.008246 | $744,015 | 16:00:07 30/01/2026 |
| 57 |  CoinUp.io |
PEOPLE/USDT | $0.008215 | $731,162 | 15:42:12 30/01/2026 |
| 58 |  GroveX |
PEOPLE/USDT | $0.008216 | $653,188 | 16:00:08 30/01/2026 |
| 59 |  Bitunix |
PEOPLE/USDT | $0.008235 | $644,802 | 15:57:15 30/01/2026 |
| 60 | TruBit Pro Exchange |
PEOPLE/USDT | $0.008219 | $634,340 | 16:00:09 30/01/2026 |
| 61 | Websea |
PEOPLE/USDT | $0.008235 | $562,457 | 15:57:13 30/01/2026 |
| 62 |  Millionero |
PEOPLE/USDT | $0.008217 | $559,596 | 16:00:07 30/01/2026 |
| 63 |  Toobit |
PEOPLE/USDT | $0.008245 | $539,903 | 15:57:15 30/01/2026 |
| 64 |  ONUS Pro |
PEOPLE/USDT | $0.008236 | $530,326 | 16:00:16 30/01/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.008246 | $518,148 | 16:00:18 30/01/2026 |
| 66 |  Zoomex |
PEOPLE/USDT | $0.008229 | $509,485 | 15:57:15 30/01/2026 |
| 67 |  WEEX |
PEOPLE/USDC | $0.008249 | $500,378 | 15:57:09 30/01/2026 |
| 68 |  LBank |
PEOPLE/USDT | $0.008241 | $463,607 | 15:57:41 30/01/2026 |
| 69 |  Tapbit |
PEOPLE/USDT | $0.009193 | $446,819 | 15:57:15 30/01/2026 |
| 70 |  BloFin |
PEOPLE/USDT | $0.008246 | $445,585 | 16:00:07 30/01/2026 |
| 71 | Millionero |
PEOPLE/USDT | $0.008240 | $436,217 | 16:00:15 30/01/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.008245 | $419,234 | 15:57:14 30/01/2026 |
| 73 | Coinlocally |
PEOPLE/USDT | $0.008256 | $416,084 | 16:00:07 30/01/2026 |
| 74 | Tapbit |
PEOPLE/USDT | $0.008235 | $412,956 | 15:57:10 30/01/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.008248 | $369,946 | 15:56:54 30/01/2026 |
| 76 |  UZX |
PEOPLE/USDT | $0.008236 | $369,142 | 15:45:15 30/01/2026 |
| 77 | BitradeX |
PEOPLE/USDT | $0.008236 | $342,944 | 16:00:07 30/01/2026 |
| 78 | Biconomy.com |
PEOPLE/USDT | $0.008235 | $306,732 | 15:57:12 30/01/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.008245 | $304,958 | 16:00:11 30/01/2026 |
| 80 |  KuCoin |
PEOPLE/USDT | $0.008226 | $269,271 | 15:54:20 30/01/2026 |
| 81 | CRMClick |
PEOPLE/USDT | $0.008225 | $258,611 | 16:00:15 30/01/2026 |
| 82 |  MEXC |
PEOPLE/USDT | $0.008220 | $249,061 | 15:54:08 30/01/2026 |
| 83 |  SuperEx |
PEOPLE/USDT | $0.008276 | $229,278 | 16:00:11 30/01/2026 |
| 84 | Toobit |
PEOPLE/USDT | $0.008245 | $219,226 | 15:57:11 30/01/2026 |
| 85 |  OrangeX |
PEOPLE/USDT | $0.008227 | $216,518 | 15:57:08 30/01/2026 |
| 86 |  BTCC |
PEOPLE/USDT | $0.008215 | $212,343 | 15:57:12 30/01/2026 |
| 87 | CoinP |
PEOPLE/USDT | $0.008246 | $203,187 | 16:00:07 30/01/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.008235 | $191,815 | 15:57:09 30/01/2026 |
| 89 | CoinUp.io |
PEOPLE/USDT | $0.008235 | $189,459 | 15:57:27 30/01/2026 |
| 90 | Bitunix |
PEOPLE/USDT | $0.008235 | $184,020 | 15:57:11 30/01/2026 |
| 91 |  BitKan |
PEOPLE/USDT | $0.008226 | $174,919 | 16:00:07 30/01/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.008235 | $159,953 | 15:57:10 30/01/2026 |
| 93 |  Coinflare |
PEOPLE/USDT | $0.008226 | $156,391 | 16:00:15 30/01/2026 |
| 94 | VOOX Exchange |
PEOPLE/USDT | $0.008236 | $138,023 | 16:00:08 30/01/2026 |
| 95 |  YEX |
PEOPLE/USDT | $0.008236 | $129,146 | 16:00:08 30/01/2026 |
| 96 |  Hyperliquid |
PEOPLE/USD | $0.008251 | $125,322 | 15:57:26 30/01/2026 |
| 97 |  BitTap |
PEOPLE/USDT | $0.008236 | $117,336 | 16:00:16 30/01/2026 |
| 98 | Binance |
PEOPLE/USDC | $0.008238 | $113,984 | 15:56:54 30/01/2026 |
| 99 |  BiFinance |
PEOPLE/USDT | $0.008235 | $109,335 | 15:57:13 30/01/2026 |
| 100 | Binance |
PEOPLE/TRY | $0.008253 | $88,770.39 | 15:56:54 30/01/2026 |
| 101 |  BitMart |
PEOPLE/USDT | $0.008218 | $78,691.01 | 15:57:09 30/01/2026 |
| 102 | Bitget |
PEOPLE/USDT | $0.008236 | $78,615.21 | 15:54:08 30/01/2026 |
| 103 | Bybit |
PEOPLE/USDT | $0.008216 | $75,998.81 | 15:54:11 30/01/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.008245 | $70,245.86 | 15:57:08 30/01/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.008245 | $65,139.21 | 16:00:16 30/01/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.008235 | $64,759.69 | 15:57:07 30/01/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.008236 | $61,964.03 | 16:00:07 30/01/2026 |
| 108 | MEXC |
PEOPLE/USDC | $0.008222 | $54,099.16 | 15:54:08 30/01/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.008226 | $51,114.47 | 15:56:53 30/01/2026 |
| 110 | Cofinex |
PEOPLE/USDT | $0.008236 | $50,622.30 | 16:00:11 30/01/2026 |
| 111 | Hibt |
PEOPLE/USDT | $0.008215 | $50,531.53 | 15:57:09 30/01/2026 |
| 112 |  LeveX |
PEOPLE/USDT | $0.008246 | $43,468.02 | 16:00:15 30/01/2026 |
| 113 |  CoinEx |
PEOPLE/USDT | $0.008264 | $42,342.40 | 15:59:53 30/01/2026 |
| 114 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008232 | $41,976.75 | 16:00:15 30/01/2026 |
| 115 | Zedxion Exchange |
PEOPLE/USDT | $0.008236 | $37,614.58 | 16:00:09 30/01/2026 |
| 116 |  FameEX |
PEOPLE/USDT | $0.008215 | $33,929.26 | 15:57:11 30/01/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.008216 | $33,014.76 | 15:57:10 30/01/2026 |
| 118 | Zoomex |
PEOPLE/USDT | $0.008215 | $30,419.03 | 15:48:10 30/01/2026 |
| 119 |  UEEx |
PEOPLE/USDT | $0.009126 | $30,205.60 | 11:21:10 30/01/2026 |
| 120 |  TGEX |
PEOPLE/USDT | $0.008236 | $30,009.21 | 16:00:15 30/01/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.008246 | $27,239.46 | 16:03:16 30/01/2026 |
| 122 | Bitrue |
PEOPLE/USDC | $0.008258 | $24,887.82 | 15:57:09 30/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008090 | $23,397.62 | 13:54:23 30/01/2026 |
| 124 | Gate |
PEOPLE/USDC | $0.008223 | $23,338.94 | 15:56:54 30/01/2026 |
| 125 |  Coincall |
PEOPLE/USD | $0.008248 | $19,924.21 | 16:03:15 30/01/2026 |
| 126 |  BYDFi |
PEOPLE/USDT | $0.008225 | $18,837.51 | 15:57:11 30/01/2026 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.008215 | $17,856.01 | 15:54:08 30/01/2026 |
| 128 | ONUS Pro |
PEOPLE/VNDC | $0.008257 | $15,205.19 | 16:00:16 30/01/2026 |
| 129 | LeveX |
PEOPLE/USDT | $0.008236 | $14,444.71 | 16:00:07 30/01/2026 |
| 130 | Pionex |
PEOPLE/USDT | $0.008235 | $14,158.24 | 15:57:16 30/01/2026 |
| 131 |  ADEN |
PEOPLE/USDT | $0.008246 | $13,776.70 | 16:03:41 30/01/2026 |
| 132 |  LATOKEN |
PEOPLE/USDT | $0.01068 | $11,788.13 | 15:54:10 30/01/2026 |
| 133 |  BVOX |
PEOPLE/USDT | $0.008235 | $11,066.89 | 15:57:11 30/01/2026 |
| 134 | LeveX |
PEOPLE/USDC | $0.008249 | $10,657.46 | 16:00:07 30/01/2026 |
| 135 | BYDFi |
PEOPLE/USDT | $0.008235 | $10,303.15 | 16:00:17 30/01/2026 |
| 136 |  BigONE |
PEOPLE/USDT | $0.008216 | $10,035.69 | 15:54:08 30/01/2026 |
| 137 | WEEX |
PEOPLE/USDT | $0.008249 | $7,955.90 | 15:57:09 30/01/2026 |
| 138 |  Tebbit |
PEOPLE/USDT | $0.008246 | $6,249.54 | 16:00:16 30/01/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.008235 | $5,066.21 | 16:00:12 30/01/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.008228 | $3,962.61 | 16:00:10 30/01/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,691.20 | $3,515.57 | 12:22:35 30/01/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.008245 | $3,240.68 | 15:57:09 30/01/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.008225 | $2,033.04 | 15:57:19 30/01/2026 |
| 144 |  TRIV |
PEOPLE/IDR | $0.008280 | $1,966.81 | 16:00:23 30/01/2026 |
| 145 | TRIV |
PEOPLE/USDT | $0.008246 | $1,966.81 | 16:00:23 30/01/2026 |
| 146 | ONUS Pro |
PEOPLE/VNDC | $0.008266 | $1,585.97 | 16:00:14 30/01/2026 |
| 147 |  Indodax |
PEOPLE/IDR | $0.008283 | $1,583.47 | 16:02:25 30/01/2026 |
| 148 | Binance |
PEOPLE/FDUSD | $0.008214 | $1,527.61 | 15:56:54 30/01/2026 |
| 149 |  Binance TR |
PEOPLE/TRY | $0.008253 | $1,450.21 | 15:57:08 30/01/2026 |
| 150 |  Flipster |
PEOPLE/USDT | $0.008245 | $416.12 | 16:00:15 30/01/2026 |
| 151 | OKX |
PEOPLE/USD | $0.008167 | $318.52 | 15:56:24 30/01/2026 |
| 152 |  Binance TH |
PEOPLE/USDT | $0.008245 | $238.71 | 15:57:11 30/01/2026 |
| 153 |  Uniswap v2 |
PEOPLE/WETH | $0.008244 | $174.43 | 12:22:35 30/01/2026 |
| 154 |  Poloniex |
PEOPLE/USDT | $0.008485 | $147.89 | 15:56:53 30/01/2026 |
| 155 |  Tokocrypto |
PEOPLE/USDT | $0.008245 | $33.66 | 15:57:11 30/01/2026 |
| 156 |  CEX.IO |
PEOPLE/USDC | $0.008258 | $26.10 | 15:57:08 30/01/2026 |
| 157 | CEX.IO |
PEOPLE/USD | $0.008280 | $22.79 | 15:57:08 30/01/2026 |
| 158 | CEX.IO |
PEOPLE/USDT | $0.008255 | $18.25 | 15:57:08 30/01/2026 |
| 159 |  SunX |
PEOPLE/USDT | $0.008246 | $5.14 | 16:00:18 30/01/2026 |
| 160 |  Giottus |
PEOPLE/INR | $0.009137 | $4.35 | 15:57:09 30/01/2026 |
| 161 | Giottus |
PEOPLE/USDT | $0.008285 | $3.94 | 15:57:09 30/01/2026 |
| 162 |  ChangeNOW |
PEOPLE/BTC | $0.009046 | $0.4208 | 16:00:07 30/01/2026 |
| 163 |  HitBTC |
PEOPLE/USDT | $0.009300 | $0 | 15:54:08 30/01/2026 |
| 164 |  Mandala Exchange |
PEOPLE/USDT | $0.009299 | $0 | 15:57:11 30/01/2026 |
| 165 | Tokocrypto |
PEOPLE/USDC | $0.008237 | $0 | 15:57:11 30/01/2026 |
| 166 |  BIT |
PEOPLE/USDT | $0.01038 | $0 | 16:03:01 30/01/2026 |
| 167 |  WOO X |
PEOPLE/USDT | $0.008255 | $0 | 16:00:15 30/01/2026 |
| 168 | WOO X |
PEOPLE/USDT | $0.008255 | $0 | 16:00:12 30/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/01/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,223,689 với tỷ giá $0.008236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.