ConstitutionDAO PEOPLE
Xếp hạng #446
06:38:00 18/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.008131 -8.13%
0.0000001055 BTC
218 VND
Thấp: $0.008072
Cao: $0.008955
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PEOPLE/USDT | $0.008141 | $12,420,845 | 05:54:16 18/04/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.008132 | $9,495,124 | 05:57:15 18/04/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,282,386 | 05:54:15 18/04/2026 |
| 4 |  BingX |
PEOPLE/USDT | $0.008122 | $8,416,814 | 05:57:17 18/04/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.008121 | $7,441,848 | 05:54:15 18/04/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008111 | $6,091,310 | 06:00:17 18/04/2026 |
| 7 |  4E |
PEOPLE/USDT | $0.008112 | $5,945,503 | 05:57:15 18/04/2026 |
| 8 |  NovaEx |
PEOPLE/USDT | $0.008130 | $5,598,065 | 06:00:16 18/04/2026 |
| 9 |  Tebbit |
PEOPLE/USDT | $0.008120 | $4,796,454 | 06:00:16 18/04/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.008120 | $4,793,364 | 06:00:16 18/04/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.008106 | $4,101,673 | 06:00:16 18/04/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.008117 | $4,091,215 | 06:00:17 18/04/2026 |
| 13 |  BTSE |
PEOPLE/USDT | $0.008121 | $4,089,531 | 05:54:15 18/04/2026 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.008131 | $3,992,054 | 05:54:15 18/04/2026 |
| 15 |  BITmarkets |
PEOPLE/USDT | $0.008101 | $3,954,653 | 06:00:15 18/04/2026 |
| 16 |  Bybit |
PEOPLE/USDT | $0.008134 | $3,784,395 | 05:54:16 18/04/2026 |
| 17 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.008142 | $3,344,545 | 05:57:17 18/04/2026 |
| 19 | Binance |
PEOPLE/USDT | $0.008141 | $3,339,819 | 05:56:42 18/04/2026 |
| 20 | BiKing |
PEOPLE/USDT | $0.008120 | $3,315,364 | 06:00:11 18/04/2026 |
| 21 |  Bitget |
PEOPLE/USDT | $0.008127 | $3,286,065 | 05:54:16 18/04/2026 |
| 22 |  Cofinex |
PEOPLE/USDT | $0.008121 | $3,269,049 | 06:00:15 18/04/2026 |
| 23 |  idax exchange |
PEOPLE/USDT | $0.008110 | $2,461,524 | 06:00:17 18/04/2026 |
| 24 |  WHXEX |
PEOPLE/USDT | $0.008110 | $2,461,118 | 06:00:16 18/04/2026 |
| 25 |  Coinlocally |
PEOPLE/USDT | $0.008100 | $2,397,956 | 06:00:17 18/04/2026 |
| 26 |  KuCoin |
PEOPLE/USDT | $0.008121 | $1,944,285 | 05:54:18 18/04/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.008132 | $1,892,336 | 05:57:15 18/04/2026 |
| 28 |  CoinP |
PEOPLE/USDT | $0.008141 | $1,761,388 | 05:54:15 18/04/2026 |
| 29 |  EagleX |
PEOPLE/USDT | $0.008100 | $1,742,431 | 06:00:15 18/04/2026 |
| 30 |  MGBX |
PEOPLE/USDT | $0.008119 | $1,740,252 | 06:00:16 18/04/2026 |
| 31 |  BTCC |
PEOPLE/USDT | $0.008142 | $1,670,113 | 05:57:12 18/04/2026 |
| 32 | 4E |
PEOPLE/USDT | $0.008111 | $1,641,142 | 06:00:10 18/04/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.008125 | $1,560,028 | 05:56:54 18/04/2026 |
| 34 | CoinW |
PEOPLE/USDT | $0.008141 | $1,511,767 | 05:54:08 18/04/2026 |
| 35 | Ju.com |
PEOPLE/USDT | $0.008142 | $1,505,433 | 05:54:08 18/04/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.008132 | $1,501,692 | 05:57:15 18/04/2026 |
| 37 |  Hotcoin |
PEOPLE/USDT | $0.008132 | $1,472,047 | 05:57:19 18/04/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.008141 | $1,417,648 | 05:54:16 18/04/2026 |
| 39 |  WhiteBIT |
PEOPLE/USDT | $0.008142 | $1,355,564 | 05:57:15 18/04/2026 |
| 40 |  Phemex |
PEOPLE/USDT | $0.008132 | $1,244,572 | 05:57:17 18/04/2026 |
| 41 |  Zoomex |
PEOPLE/USDT | $0.008138 | $1,134,506 | 05:57:16 18/04/2026 |
| 42 | WhiteBIT |
PEOPLE/USDT | $0.008143 | $1,111,664 | 05:57:08 18/04/2026 |
| 43 |  Echobit |
PEOPLE/USDT | $0.008142 | $1,031,356 | 05:57:12 18/04/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.008141 | $1,002,515 | 05:54:15 18/04/2026 |
| 45 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,685 | 06:00:10 18/04/2026 |
| 46 |  KTX |
PEOPLE/USDT | $0.008120 | $978,539 | 06:00:12 18/04/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.008121 | $959,730 | 05:57:12 18/04/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.008131 | $930,881 | 05:54:16 18/04/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.008132 | $870,845 | 05:57:15 18/04/2026 |
| 50 |  HTX |
PEOPLE/USDT | $0.008123 | $868,029 | 05:59:55 18/04/2026 |
| 51 | BlockFin |
PEOPLE/USDT | $0.008122 | $837,037 | 05:54:07 18/04/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.008120 | $807,265 | 06:00:16 18/04/2026 |
| 53 |  LBank |
PEOPLE/USDT | $0.008145 | $730,130 | 05:57:10 18/04/2026 |
| 54 |  Bitbaby |
PEOPLE/USDT | $0.008132 | $699,470 | 05:57:15 18/04/2026 |
| 55 |  Gate |
PEOPLE/USDT | $0.008120 | $692,133 | 05:54:19 18/04/2026 |
| 56 | Coinlocally |
PEOPLE/USDT | $0.008100 | $675,785 | 06:00:11 18/04/2026 |
| 57 |  Toobit |
PEOPLE/USDT | $0.008132 | $631,889 | 05:57:16 18/04/2026 |
| 58 | Binance |
PEOPLE/TRY | $0.008139 | $607,592 | 05:56:42 18/04/2026 |
| 59 |  Ourbit |
PEOPLE/USDT | $0.008141 | $596,959 | 05:57:08 18/04/2026 |
| 60 |  SuperEx |
PEOPLE/USDT | $0.008171 | $595,714 | 05:54:11 18/04/2026 |
| 61 |  CoinUp.io |
PEOPLE/USDT | $0.008132 | $577,672 | 05:54:09 18/04/2026 |
| 62 |  Millionero |
PEOPLE/USDT | $0.008109 | $561,897 | 06:00:15 18/04/2026 |
| 63 |  OrangeX |
PEOPLE/USDT | $0.008133 | $553,941 | 05:54:08 18/04/2026 |
| 64 | Millionero |
PEOPLE/USDT | $0.008115 | $551,899 | 06:00:11 18/04/2026 |
| 65 |  UZX |
PEOPLE/USDT | $0.008142 | $547,917 | 05:57:15 18/04/2026 |
| 66 | Websea |
PEOPLE/USDT | $0.008132 | $529,494 | 05:54:08 18/04/2026 |
| 67 |  BloFin |
PEOPLE/USDT | $0.008152 | $501,835 | 05:51:07 18/04/2026 |
| 68 |  Tapbit |
PEOPLE/USDT | $0.008142 | $491,100 | 05:57:13 18/04/2026 |
| 69 | Tapbit |
PEOPLE/USDT | $0.009212 | $447,720 | 05:57:15 18/04/2026 |
| 70 | BitradeX |
PEOPLE/USDT | $0.008142 | $443,568 | 05:57:07 18/04/2026 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.008132 | $430,523 | 05:57:18 18/04/2026 |
| 72 |  Hyperliquid |
PEOPLE/USD | $0.008132 | $393,892 | 05:57:26 18/04/2026 |
| 73 | Hotcoin |
PEOPLE/USDT | $0.008141 | $375,095 | 05:57:04 18/04/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.008110 | $369,931 | 06:00:12 18/04/2026 |
| 75 |  GroveX |
PEOPLE/USDT | $0.008142 | $361,487 | 05:54:08 18/04/2026 |
| 76 |  Bitrue |
PEOPLE/USDT | $0.008142 | $353,408 | 05:57:16 18/04/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.008120 | $336,716 | 06:00:18 18/04/2026 |
| 78 | Toobit |
PEOPLE/USDT | $0.008151 | $330,438 | 05:57:08 18/04/2026 |
| 79 |  WEEX |
PEOPLE/USDC | $0.008131 | $308,358 | 05:57:13 18/04/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.008140 | $300,664 | 06:00:13 18/04/2026 |
| 81 | Biconomy.com |
PEOPLE/USDT | $0.008131 | $292,903 | 05:54:10 18/04/2026 |
| 82 | Bitget |
PEOPLE/USDT | $0.008132 | $276,429 | 05:54:10 18/04/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.008131 | $264,651 | 05:54:10 18/04/2026 |
| 84 | Binance |
PEOPLE/USDC | $0.008138 | $230,031 | 05:56:54 18/04/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.008138 | $222,603 | 05:54:08 18/04/2026 |
| 86 | CoinP |
PEOPLE/USDT | $0.008110 | $219,087 | 06:00:12 18/04/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.008132 | $212,630 | 05:56:24 18/04/2026 |
| 88 | VOOX Exchange |
PEOPLE/USDT | $0.008121 | $195,816 | 05:57:12 18/04/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.008110 | $195,753 | 06:00:13 18/04/2026 |
| 90 |  Binance TR |
PEOPLE/TRY | $0.008139 | $185,772 | 05:57:08 18/04/2026 |
| 91 | BingX |
PEOPLE/USDT | $0.008132 | $171,129 | 05:57:11 18/04/2026 |
| 92 | CoinUp.io |
PEOPLE/USDT | $0.008131 | $163,821 | 05:54:18 18/04/2026 |
| 93 |  Aivora Exchange |
PEOPLE/USDT | $0.006560 | $162,716 | 06:00:17 18/04/2026 |
| 94 | KuCoin |
PEOPLE/USDT | $0.008132 | $161,027 | 05:56:23 18/04/2026 |
| 95 | Hibt |
PEOPLE/USDT | $0.008131 | $155,776 | 05:57:12 18/04/2026 |
| 96 |  BigONE |
PEOPLE/USDT | $0.008181 | $127,181 | 05:54:11 18/04/2026 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008122 | $119,003 | 06:00:16 18/04/2026 |
| 98 |  Pionex |
PEOPLE/USDT | $0.008151 | $116,311 | 05:57:13 18/04/2026 |
| 99 |  BiFinance |
PEOPLE/USDT | $0.008141 | $113,578 | 05:48:09 18/04/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.008110 | $101,874 | 06:00:12 18/04/2026 |
| 101 |  FameEX |
PEOPLE/USDT | $0.008137 | $97,101.94 | 05:57:07 18/04/2026 |
| 102 |  KCEX |
PEOPLE/USDT | $0.008142 | $87,929.15 | 05:57:12 18/04/2026 |
| 103 |  BitMart |
PEOPLE/USDT | $0.008139 | $82,585.77 | 05:57:07 18/04/2026 |
| 104 | MEXC |
PEOPLE/USDT | $0.008123 | $74,691.02 | 05:54:07 18/04/2026 |
| 105 | Pionex |
PEOPLE/USDT | $0.008132 | $72,045.20 | 05:57:16 18/04/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.008121 | $68,348.01 | 05:51:16 18/04/2026 |
| 107 | Zoomex |
PEOPLE/USDT | $0.008138 | $66,866.61 | 05:51:07 18/04/2026 |
| 108 | MEXC |
PEOPLE/USDC | $0.008135 | $54,554.63 | 05:54:07 18/04/2026 |
| 109 | Cofinex |
PEOPLE/USDT | $0.008140 | $52,482.60 | 06:00:13 18/04/2026 |
| 110 |  LeveX |
PEOPLE/USDT | $0.008110 | $50,786.41 | 06:00:16 18/04/2026 |
| 111 |  Bitvavo |
PEOPLE/EUR | $0.008154 | $46,870.35 | 05:57:11 18/04/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.008138 | $33,167.33 | 05:57:11 18/04/2026 |
| 113 | Bitrue |
PEOPLE/USDC | $0.008148 | $28,099.44 | 05:57:11 18/04/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.008115 | $28,084.94 | 06:00:11 18/04/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.008126 | $26,626.92 | 06:00:16 18/04/2026 |
| 116 |  CoinEx |
PEOPLE/USDT | $0.008287 | $16,799.02 | 05:59:23 18/04/2026 |
| 117 | LeveX |
PEOPLE/USDT | $0.008130 | $16,480.10 | 06:00:11 18/04/2026 |
| 118 |  Nivex |
PEOPLE/USDT | $0.008136 | $14,753.53 | 06:00:12 18/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008224 | $12,189.16 | 22:36:23 17/04/2026 |
| 120 |  Flipster |
PEOPLE/USDT | $0.008160 | $11,883.36 | 06:00:18 18/04/2026 |
| 121 | Gate |
PEOPLE/USDC | $0.008173 | $11,488.06 | 05:56:24 18/04/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.008127 | $10,600.07 | 06:00:11 18/04/2026 |
| 123 | OKX |
PEOPLE/USD | $0.008299 | $10,243.45 | 05:56:23 18/04/2026 |
| 124 |  BVOX |
PEOPLE/USDT | $0.008131 | $8,553.09 | 05:57:12 18/04/2026 |
| 125 |  ASTX |
PEOPLE/USDT | $0.008120 | $6,050.61 | 06:00:15 18/04/2026 |
| 126 |  Bitkub |
PEOPLE/THB | $0.008189 | $3,431.85 | 05:54:12 18/04/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.008168 | $3,314.21 | 05:59:53 18/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.008142 | $3,260.19 | 05:57:11 18/04/2026 |
| 129 |  TRIV |
PEOPLE/USDT | $0.008130 | $3,170.92 | 06:00:18 18/04/2026 |
| 130 | TRIV |
PEOPLE/IDR | $0.008165 | $3,170.91 | 06:00:18 18/04/2026 |
| 131 |  Binance TH |
PEOPLE/USDT | $0.008142 | $3,131.67 | 05:57:11 18/04/2026 |
| 132 | WEEX |
PEOPLE/USDT | $0.008131 | $2,912.42 | 05:57:13 18/04/2026 |
| 133 |  PrimeXBT |
PEOPLE/USDT | $0.008130 | $2,699.90 | 06:00:15 18/04/2026 |
| 134 |  LATOKEN |
PEOPLE/USDT | $0.008148 | $2,462.72 | 05:57:15 18/04/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.008131 | $1,901.76 | 05:57:12 18/04/2026 |
| 136 |  Tokocrypto |
PEOPLE/USDT | $0.008141 | $1,188.22 | 05:57:08 18/04/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.008129 | $87.76 | 05:56:23 18/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,433.86 | $67.14 | 21:16:59 17/04/2026 |
| 139 | OKX |
PEOPLE/EUR | $0.008117 | $56.87 | 05:56:23 18/04/2026 |
| 140 |  SunX |
PEOPLE/USDT | $0.008121 | $42.40 | 06:00:21 18/04/2026 |
| 141 |  CEX.IO |
PEOPLE/USD | $0.008153 | $32.70 | 05:42:07 18/04/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.008145 | $27.08 | 05:42:07 18/04/2026 |
| 143 |  Ulink |
PEOPLE/USDT | $0.008111 | $22.38 | 06:00:26 18/04/2026 |
| 144 | CEX.IO |
PEOPLE/USDT | $0.008131 | $18.05 | 05:42:07 18/04/2026 |
| 145 |  Poloniex |
PEOPLE/USDT | $0.007991 | $16.13 | 05:54:23 18/04/2026 |
| 146 |  Uniswap v2 |
PEOPLE/WETH | $0.008342 | $7.20 | 21:16:59 17/04/2026 |
| 147 |  ChangeNOW |
PEOPLE/BTC | $0.007791 | $1.02 | 06:00:10 18/04/2026 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 05:57:11 18/04/2026 |
| 149 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 05:57:09 18/04/2026 |
| 150 | Tokocrypto |
PEOPLE/USDC | $0.008138 | $0 | 05:57:08 18/04/2026 |
| 151 |  Giottus |
PEOPLE/INR | $0.006639 | $0 | 05:42:08 18/04/2026 |
| 152 | Giottus |
PEOPLE/USDT | $0.008101 | $0 | 05:42:08 18/04/2026 |
| 153 |  WOO X |
PEOPLE/USDT | $0.008132 | $0 | 05:57:15 18/04/2026 |
| 154 |  ADEN |
PEOPLE/USDT | $0.008121 | $0 | 06:00:46 18/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 18/04/2026, cặp giao dịch PEOPLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,420,845 với tỷ giá $0.008141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.