ConstitutionDAO PEOPLE
Xếp hạng #602
01:14:00 25/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005264 2.05%
0.00000008212 BTC
139 VND
Thấp: $0.005106
Cao: $0.005410
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005275 | $17,794,383 | 00:54:15 25/07/2026 |
| 2 |  WOO X Pro |
PEOPLE/USDT | $0.005267 | $5,615,062 | 19:00:16 23/07/2026 |
| 3 |  LBank |
PEOPLE/USDT | $0.005277 | $4,836,583 | 00:57:17 25/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005275 | $3,635,734 | 00:57:15 25/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005265 | $3,482,024 | 00:57:15 25/07/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005258 | $3,353,971 | 01:00:15 25/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005255 | $3,352,244 | 01:00:15 25/07/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005283 | $2,549,073 | 00:54:16 25/07/2026 |
| 9 |  OrangeX |
PEOPLE/USDT | $0.005275 | $2,318,188 | 00:57:15 25/07/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.005275 | $2,108,821 | 00:48:15 25/07/2026 |
| 11 |  CRMClick |
PEOPLE/USDT | $0.005339 | $1,596,379 | 00:57:10 25/07/2026 |
| 12 |  HTX |
PEOPLE/USDT | $0.005339 | $1,584,748 | 00:59:24 25/07/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.005286 | $1,512,459 | 00:48:15 25/07/2026 |
| 14 |  Koinbay |
PEOPLE/USDT | $0.005275 | $1,442,128 | 00:57:15 25/07/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.005265 | $1,426,621 | 01:00:18 25/07/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.005265 | $1,425,622 | 01:00:16 25/07/2026 |
| 17 |  DigiFinex |
PEOPLE/USDT | $0.005285 | $1,308,473 | 01:00:16 25/07/2026 |
| 18 |  IBIT Global |
PEOPLE/USDT | $0.005273 | $1,238,797 | 01:00:17 25/07/2026 |
| 19 |  CoinP |
PEOPLE/USDT | $0.005245 | $1,066,295 | 01:00:23 25/07/2026 |
| 20 |  CoinW |
PEOPLE/USDT | $0.005279 | $1,062,839 | 00:57:19 25/07/2026 |
| 21 |  KTX |
PEOPLE/USDT | $0.005285 | $1,044,503 | 01:00:12 25/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005271 | $899,259 | 01:00:16 25/07/2026 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.005284 | $539,826 | 00:57:15 25/07/2026 |
| 24 |  Bitget |
PEOPLE/USDT | $0.005284 | $539,783 | 00:54:16 25/07/2026 |
| 25 |  Hotcoin |
PEOPLE/USDT | $0.005277 | $510,429 | 00:57:20 25/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005265 | $455,860 | 00:57:09 25/07/2026 |
| 27 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,223 | 00:57:15 25/07/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.005281 | $444,630 | 00:54:17 25/07/2026 |
| 29 |  BlockFin |
PEOPLE/USDT | $0.005265 | $404,272 | 01:00:15 25/07/2026 |
| 30 |  ASTX |
PEOPLE/USDT | $0.005272 | $376,233 | 01:00:16 25/07/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.005286 | $376,160 | 00:56:42 25/07/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005276 | $373,493 | 00:57:16 25/07/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.005285 | $370,311 | 01:00:12 25/07/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.005285 | $369,794 | 00:51:10 25/07/2026 |
| 35 |  BitradeX |
PEOPLE/USDT | $0.005285 | $353,305 | 00:54:15 25/07/2026 |
| 36 |  EasiCoin |
PEOPLE/USDT | $0.005275 | $349,076 | 01:00:16 25/07/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.005265 | $346,917 | 01:00:08 25/07/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.005327 | $345,760 | 16:09:17 24/07/2026 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.005277 | $301,798 | 00:57:16 25/07/2026 |
| 40 |  Echobit |
PEOPLE/USDT | $0.005285 | $301,146 | 00:57:07 25/07/2026 |
| 41 |  Bitbaby |
PEOPLE/USDT | $0.005287 | $300,767 | 00:54:15 25/07/2026 |
| 42 | Ju.com |
PEOPLE/USDT | $0.005283 | $292,679 | 01:00:08 25/07/2026 |
| 43 | Phemex |
PEOPLE/USDT | $0.005275 | $272,642 | 00:54:16 25/07/2026 |
| 44 | BitradeX |
PEOPLE/USDT | $0.005295 | $269,569 | 00:54:07 25/07/2026 |
| 45 | Tapbit |
PEOPLE/USDT | $0.005275 | $247,741 | 00:57:10 25/07/2026 |
| 46 |  x.me Exchange |
PEOPLE/USDT | $0.005279 | $240,411 | 00:57:18 25/07/2026 |
| 47 |  Bitbase |
PEOPLE/USDT | $0.005284 | $235,590 | 00:54:25 25/07/2026 |
| 48 |  BiFinance |
PEOPLE/USDT | $0.005295 | $220,889 | 00:54:12 25/07/2026 |
| 49 |  BloFin |
PEOPLE/USDT | $0.005275 | $209,331 | 00:51:10 25/07/2026 |
| 50 |  OKX |
PEOPLE/USDT | $0.005282 | $195,705 | 00:56:54 25/07/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.005295 | $188,259 | 00:57:09 25/07/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.005275 | $186,207 | 00:57:10 25/07/2026 |
| 53 | WhiteBIT |
PEOPLE/USDT | $0.005290 | $180,647 | 00:48:07 25/07/2026 |
| 54 |  GroveX |
PEOPLE/USDT | $0.005285 | $180,315 | 00:57:08 25/07/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.005277 | $174,923 | 00:57:26 25/07/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005275 | $162,712 | 00:57:15 25/07/2026 |
| 57 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,554 | 01:00:16 25/07/2026 |
| 58 |  Bitrue |
PEOPLE/USDT | $0.005279 | $161,303 | 00:57:17 25/07/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.005275 | $153,681 | 01:00:13 25/07/2026 |
| 60 |  MEXC |
PEOPLE/USDT | $0.005275 | $145,001 | 00:57:16 25/07/2026 |
| 61 |  Zoomex |
PEOPLE/USDT | $0.005276 | $133,182 | 00:57:15 25/07/2026 |
| 62 | Biconomy.com |
PEOPLE/USDT | $0.005285 | $124,921 | 00:48:07 25/07/2026 |
| 63 |  AEGET |
PEOPLE/USDT | $0.005272 | $117,271 | 01:00:17 25/07/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.005265 | $116,883 | 00:51:17 25/07/2026 |
| 65 | CoinW |
PEOPLE/USDT | $0.005285 | $110,622 | 00:57:10 25/07/2026 |
| 66 |  Gate |
PEOPLE/USDT | $0.005287 | $106,422 | 00:54:19 25/07/2026 |
| 67 | LBank |
PEOPLE/USDT | $0.005280 | $105,657 | 00:57:11 25/07/2026 |
| 68 | OrangeX |
PEOPLE/USDT | $0.005288 | $87,495.37 | 00:57:08 25/07/2026 |
| 69 |  BitMart |
PEOPLE/USDT | $0.005257 | $84,468.18 | 14:00:10 24/07/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.005294 | $83,577.97 | 00:57:10 25/07/2026 |
| 71 |  Ourbit |
PEOPLE/USDT | $0.005295 | $82,364.54 | 00:57:08 25/07/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.005275 | $80,150.20 | 00:57:08 25/07/2026 |
| 73 | Binance |
PEOPLE/TRY | $0.005280 | $79,965.77 | 00:56:42 25/07/2026 |
| 74 | MEXC |
PEOPLE/USDT | $0.005282 | $63,605.72 | 00:57:07 25/07/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.005285 | $60,164.37 | 00:45:11 25/07/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.005285 | $59,829.50 | 01:00:20 25/07/2026 |
| 77 | IBIT Global |
PEOPLE/USDT | $0.005275 | $56,047.14 | 01:00:07 25/07/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005285 | $54,738.73 | 00:57:11 25/07/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.005298 | $53,852.28 | 00:54:08 25/07/2026 |
| 80 | x.me Exchange |
PEOPLE/USDT | $0.005285 | $51,487.71 | 00:57:08 25/07/2026 |
| 81 | MEXC |
PEOPLE/USDC | $0.005352 | $51,066.60 | 20:03:07 20/07/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005285 | $48,748.10 | 01:00:12 25/07/2026 |
| 83 |  Binance TR |
PEOPLE/TRY | $0.005280 | $42,890.40 | 00:57:11 25/07/2026 |
| 84 |  KuCoin |
PEOPLE/USDT | $0.005272 | $40,571.46 | 00:57:18 25/07/2026 |
| 85 |  BingX |
PEOPLE/USDT | $0.005295 | $37,804.98 | 00:48:10 25/07/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.005275 | $33,939.09 | 01:00:08 25/07/2026 |
| 87 | AEGET |
PEOPLE/USDT | $0.005295 | $32,137.53 | 01:00:08 25/07/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.005275 | $25,225.33 | 00:57:09 25/07/2026 |
| 89 |  LeveX |
PEOPLE/USDT | $0.005270 | $23,763.91 | 01:00:15 25/07/2026 |
| 90 | Bitrue |
PEOPLE/USDC | $0.005290 | $22,998.38 | 00:57:07 25/07/2026 |
| 91 | Gate |
PEOPLE/USDC | $0.005265 | $22,938.61 | 00:56:25 25/07/2026 |
| 92 | Binance |
PEOPLE/USDC | $0.005260 | $21,570.30 | 00:56:42 25/07/2026 |
| 93 |  Hibt |
PEOPLE/USDT | $0.005275 | $19,575.35 | 00:57:08 25/07/2026 |
| 94 | BloFin |
PEOPLE/USDT | $0.005283 | $18,459.45 | 00:48:16 25/07/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.005280 | $16,212.30 | 01:00:09 25/07/2026 |
| 96 | Zoomex |
PEOPLE/USDT | $0.005298 | $16,156.16 | 00:51:10 25/07/2026 |
| 97 | Gate |
PEOPLE/USDT | $0.005271 | $15,851.02 | 00:56:25 25/07/2026 |
| 98 |  LATOKEN |
PEOPLE/USDT | $0.005298 | $14,435.18 | 00:57:07 25/07/2026 |
| 99 |  Pionex |
PEOPLE/USDT | $0.005295 | $12,693.37 | 00:57:10 25/07/2026 |
| 100 |  Picol |
PEOPLE/USDT | $0.005275 | $11,162.08 | 01:00:11 25/07/2026 |
| 101 | LeveX |
PEOPLE/USDT | $0.005275 | $10,642.58 | 01:00:08 25/07/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.005294 | $10,422.02 | 00:59:23 25/07/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.005285 | $9,652.52 | 00:57:16 25/07/2026 |
| 104 | KuCoin |
PEOPLE/USDT | $0.005265 | $8,143.72 | 00:56:23 25/07/2026 |
| 105 |  WEEX |
PEOPLE/USDC | $0.005259 | $8,084.70 | 00:57:08 25/07/2026 |
| 106 |  PointPay |
PEOPLE/USDT | $0.005298 | $7,939.93 | 00:57:10 25/07/2026 |
| 107 |  BVOX |
PEOPLE/USDT | $0.005285 | $7,355.78 | 00:51:08 25/07/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.005269 | $6,417.24 | 01:00:08 25/07/2026 |
| 109 |  Coincall |
PEOPLE/USD | $0.005267 | $5,443.44 | 01:03:15 25/07/2026 |
| 110 | WEEX |
PEOPLE/USDT | $0.005269 | $4,939.73 | 00:57:08 25/07/2026 |
| 111 |  Bitvavo |
PEOPLE/EUR | $0.005257 | $4,777.32 | 00:57:09 25/07/2026 |
| 112 | Bitget |
PEOPLE/USDT | $0.005254 | $4,624.33 | 00:54:55 25/07/2026 |
| 113 |  BYDFi |
PEOPLE/USDT | $0.005285 | $3,472.13 | 00:57:07 25/07/2026 |
| 114 | DigiFinex |
PEOPLE/USDT | $0.005277 | $3,274.18 | 01:00:07 25/07/2026 |
| 115 |  FameEX |
PEOPLE/USDT | $0.005318 | $2,898.49 | 16:54:07 24/07/2026 |
| 116 | OKX |
PEOPLE/USDC | $0.005259 | $1,407.13 | 00:56:23 25/07/2026 |
| 117 |  PrimeXBT |
PEOPLE/USDT | $0.005275 | $603.85 | 01:00:16 25/07/2026 |
| 118 | OKX |
PEOPLE/EUR | $0.005264 | $562.14 | 00:56:23 25/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005332 | $551.07 | 15:27:47 24/07/2026 |
| 120 |  TRIV |
PEOPLE/IDR | $0.005302 | $377.68 | 01:01:07 25/07/2026 |
| 121 | TRIV |
PEOPLE/USDT | $0.005285 | $376.41 | 01:01:07 25/07/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.005285 | $369.31 | 00:57:07 25/07/2026 |
| 123 | OKX |
PEOPLE/USD | $0.005370 | $286.74 | 00:56:23 25/07/2026 |
| 124 |  CoinDCX |
PEOPLE/USDT | $0.005295 | $109.43 | 00:57:07 25/07/2026 |
| 125 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005438 | $63.00 | 01:00:16 25/07/2026 |
| 126 |  CEX.IO |
PEOPLE/USDT | $0.005283 | $26.32 | 00:57:07 25/07/2026 |
| 127 | CEX.IO |
PEOPLE/USDC | $0.005293 | $21.78 | 00:57:07 25/07/2026 |
| 128 | CEX.IO |
PEOPLE/USD | $0.005297 | $14.63 | 00:57:07 25/07/2026 |
| 129 |  Indodax |
PEOPLE/IDR | $0.005299 | $7.62 | 00:59:24 25/07/2026 |
| 130 |  Bitkub |
PEOPLE/THB | $0.005264 | $6.06 | 00:57:08 25/07/2026 |
| 131 |  Ulink |
PEOPLE/USDT | $0.005272 | $5.91 | 01:00:18 25/07/2026 |
| 132 |  Poloniex |
PEOPLE/USDT | $0.005485 | $0 | 00:59:23 25/07/2026 |
| 133 |  HitBTC |
PEOPLE/USDT | $0.005762 | $0 | 01:00:11 25/07/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 01:00:08 25/07/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDC | $0.005259 | $0 | 00:57:08 25/07/2026 |
| 136 | Tokocrypto |
PEOPLE/USDT | $0.005285 | $0 | 00:57:08 25/07/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006381 | $0 | 00:39:10 25/07/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.005295 | $0 | 00:39:10 25/07/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.005285 | $0 | 00:57:15 25/07/2026 |
| 140 |  Binance TH |
PEOPLE/USDT | $0.005285 | $0 | 00:57:08 25/07/2026 |
| 141 |  ADEN |
PEOPLE/USDT | $0.005271 | $0 | 01:03:55 25/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 25/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,794,383 với tỷ giá $0.005275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.