ConstitutionDAO PEOPLE
Xếp hạng #605
07:04:00 03/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005907 -8.95%
0.00000008865 BTC
156 VND
Thấp: $0.005800
Cao: $0.006488
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005903 | $12,121,361 | 07:00:15 03/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,616 | 06:57:15 03/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005883 | $6,742,763 | 07:00:16 03/06/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.005842 | $5,361,412 | 06:51:15 03/06/2026 |
| 5 |  Binance |
PEOPLE/USDT | $0.005872 | $3,336,841 | 06:54:16 03/06/2026 |
| 6 |  BTSE |
PEOPLE/USDT | $0.005863 | $2,497,738 | 06:48:15 03/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005906 | $2,414,376 | 07:00:15 03/06/2026 |
| 8 |  BITmarkets |
PEOPLE/USDT | $0.005902 | $2,412,743 | 07:00:15 03/06/2026 |
| 9 |  HTX |
PEOPLE/USDT | $0.005991 | $2,258,836 | 06:59:55 03/06/2026 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.005932 | $2,028,552 | 06:57:15 03/06/2026 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.005903 | $2,013,084 | 07:00:16 03/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005892 | $1,968,361 | 06:57:15 03/06/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.005903 | $1,742,651 | 07:00:16 03/06/2026 |
| 14 |  Hotcoin |
PEOPLE/USDT | $0.005902 | $1,697,259 | 06:57:17 03/06/2026 |
| 15 |  IBIT Global |
PEOPLE/USDT | $0.005893 | $1,594,421 | 07:00:17 03/06/2026 |
| 16 | Ju.com |
PEOPLE/USDT | $0.005913 | $1,492,772 | 07:00:12 03/06/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.005893 | $1,438,204 | 07:00:16 03/06/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.005893 | $1,438,204 | 07:00:16 03/06/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005897 | $1,276,295 | 06:57:16 03/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005921 | $1,248,077 | 06:57:15 03/06/2026 |
| 21 | WhiteBIT |
PEOPLE/USDT | $0.005888 | $1,206,363 | 06:57:08 03/06/2026 |
| 22 |  Bybit |
PEOPLE/USDT | $0.005874 | $1,183,525 | 06:54:17 03/06/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.005892 | $1,131,939 | 06:57:09 03/06/2026 |
| 24 |  CoinW |
PEOPLE/USDT | $0.005902 | $1,129,727 | 06:57:17 03/06/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.005894 | $1,028,842 | 07:00:15 03/06/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.005878 | $1,027,749 | 06:54:15 03/06/2026 |
| 27 |  Coinlocally |
PEOPLE/USDT | $0.005872 | $995,773 | 06:54:16 03/06/2026 |
| 28 |  KTX |
PEOPLE/USDT | $0.005912 | $907,674 | 07:00:10 03/06/2026 |
| 29 |  Echobit |
PEOPLE/USDT | $0.005902 | $814,779 | 06:57:09 03/06/2026 |
| 30 |  KuCoin |
PEOPLE/USDT | $0.005892 | $809,160 | 06:57:18 03/06/2026 |
| 31 |  BloFin |
PEOPLE/USDT | $0.005892 | $678,764 | 06:57:11 03/06/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.005892 | $663,193 | 06:57:11 03/06/2026 |
| 33 | BiKing |
PEOPLE/USDT | $0.005902 | $636,968 | 06:57:11 03/06/2026 |
| 34 | Binance |
PEOPLE/USDT | $0.005902 | $636,904 | 06:56:42 03/06/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.005893 | $557,956 | 06:56:53 03/06/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.005883 | $557,369 | 06:48:15 03/06/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.005892 | $538,745 | 06:57:17 03/06/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.005892 | $530,719 | 06:57:15 03/06/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.005892 | $524,757 | 06:57:10 03/06/2026 |
| 40 |  MGBX |
PEOPLE/USDT | $0.005900 | $505,492 | 06:57:17 03/06/2026 |
| 41 | Phemex |
PEOPLE/USDT | $0.005892 | $494,641 | 06:57:16 03/06/2026 |
| 42 |  Tapbit |
PEOPLE/USDT | $0.009197 | $446,991 | 06:57:15 03/06/2026 |
| 43 |  Millionero |
PEOPLE/USDT | $0.005902 | $412,463 | 07:00:07 03/06/2026 |
| 44 | Millionero |
PEOPLE/USDT | $0.005895 | $394,580 | 07:00:15 03/06/2026 |
| 45 | Hotcoin |
PEOPLE/USDT | $0.005892 | $392,266 | 06:57:07 03/06/2026 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.005890 | $355,693 | 06:57:15 03/06/2026 |
| 47 |  Bitrue |
PEOPLE/USDT | $0.005882 | $327,186 | 06:57:17 03/06/2026 |
| 48 |  Gate |
PEOPLE/USDT | $0.005859 | $320,711 | 06:54:19 03/06/2026 |
| 49 |  BTCC |
PEOPLE/USDT | $0.005892 | $317,498 | 06:57:12 03/06/2026 |
| 50 |  GroveX |
PEOPLE/USDT | $0.005913 | $316,749 | 07:00:11 03/06/2026 |
| 51 | 4E |
PEOPLE/USDT | $0.005903 | $315,697 | 07:00:12 03/06/2026 |
| 52 |  Bitunix |
PEOPLE/USDT | $0.005882 | $301,502 | 06:57:17 03/06/2026 |
| 53 | Tapbit |
PEOPLE/USDT | $0.005892 | $296,098 | 06:57:09 03/06/2026 |
| 54 | BitradeX |
PEOPLE/USDT | $0.005882 | $293,236 | 06:48:07 03/06/2026 |
| 55 |  EagleX |
PEOPLE/USDT | $0.005892 | $288,643 | 07:00:15 03/06/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.005892 | $285,135 | 06:57:15 03/06/2026 |
| 57 |  EasiCoin |
PEOPLE/USDT | $0.005903 | $265,088 | 07:00:16 03/06/2026 |
| 58 |  Tebbit |
PEOPLE/USDT | $0.005893 | $223,790 | 07:00:20 03/06/2026 |
| 59 |  Bitbaby |
PEOPLE/USDT | $0.005893 | $216,194 | 07:00:16 03/06/2026 |
| 60 | Biconomy.com |
PEOPLE/USDT | $0.005892 | $214,277 | 06:57:11 03/06/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.005886 | $212,659 | 06:57:07 03/06/2026 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.005902 | $211,123 | 07:00:10 03/06/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.005892 | $203,353 | 06:57:15 03/06/2026 |
| 64 |  VOOX Exchange |
PEOPLE/USDT | $0.005892 | $189,776 | 06:57:17 03/06/2026 |
| 65 |  Hyperliquid |
PEOPLE/USD | $0.005882 | $172,893 | 06:54:27 03/06/2026 |
| 66 | CoinP |
PEOPLE/USDT | $0.005903 | $165,758 | 07:00:12 03/06/2026 |
| 67 |  Aivora Exchange |
PEOPLE/USDT | $0.006552 | $162,512 | 07:00:17 03/06/2026 |
| 68 |  LBank |
PEOPLE/USDT | $0.005885 | $153,247 | 06:57:12 03/06/2026 |
| 69 | CoinUp.io |
PEOPLE/USDT | $0.005892 | $140,470 | 06:57:18 03/06/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.005892 | $127,414 | 06:54:07 03/06/2026 |
| 71 | Bybit |
PEOPLE/USDT | $0.005880 | $124,442 | 06:54:08 03/06/2026 |
| 72 |  BiFinance |
PEOPLE/USDT | $0.005902 | $123,346 | 06:57:11 03/06/2026 |
| 73 |  BigONE |
PEOPLE/USDT | $0.005882 | $122,133 | 06:54:08 03/06/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.005902 | $109,808 | 07:00:07 03/06/2026 |
| 75 |  OrangeX |
PEOPLE/USDT | $0.005882 | $109,422 | 06:54:07 03/06/2026 |
| 76 |  BitTap |
PEOPLE/USDT | $0.005903 | $107,142 | 07:00:17 03/06/2026 |
| 77 | Binance |
PEOPLE/USDC | $0.005898 | $97,586.73 | 06:56:42 03/06/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005892 | $83,003.76 | 06:57:11 03/06/2026 |
| 79 |  BitMart |
PEOPLE/USDT | $0.005893 | $74,916.32 | 06:57:08 03/06/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.005913 | $69,946.49 | 07:00:11 03/06/2026 |
| 81 | Binance |
PEOPLE/TRY | $0.005854 | $66,955.77 | 06:56:54 03/06/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.005892 | $65,911.52 | 06:57:08 03/06/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005892 | $65,507.41 | 07:00:08 03/06/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.005902 | $64,799.03 | 06:57:12 03/06/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.005900 | $57,950.89 | 06:57:11 03/06/2026 |
| 86 |  Hibt |
PEOPLE/USDT | $0.005892 | $55,324.57 | 06:57:13 03/06/2026 |
| 87 |  FameEX |
PEOPLE/USDT | $0.005881 | $53,601.77 | 06:57:10 03/06/2026 |
| 88 | MEXC |
PEOPLE/USDC | $0.005896 | $52,678.73 | 06:57:11 03/06/2026 |
| 89 |  AEGET |
PEOPLE/USDT | $0.005912 | $48,556.56 | 07:00:08 03/06/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.005882 | $47,685.73 | 06:54:08 03/06/2026 |
| 91 |  WEEX |
PEOPLE/USDC | $0.005788 | $47,421.13 | 06:57:10 03/06/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.005903 | $45,322.40 | 07:00:12 03/06/2026 |
| 93 |  Binance TR |
PEOPLE/TRY | $0.005854 | $39,830.12 | 06:57:13 03/06/2026 |
| 94 |  Bitvavo |
PEOPLE/EUR | $0.005866 | $38,877.58 | 06:57:08 03/06/2026 |
| 95 | Zoomex |
PEOPLE/USDT | $0.005889 | $37,454.10 | 06:57:08 03/06/2026 |
| 96 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005902 | $35,591.00 | 07:00:16 03/06/2026 |
| 97 |  KCEX |
PEOPLE/USDT | $0.005912 | $30,922.54 | 06:57:10 03/06/2026 |
| 98 |  LeveX |
PEOPLE/USDT | $0.005893 | $26,923.63 | 07:00:16 03/06/2026 |
| 99 | Bitget |
PEOPLE/USDT | $0.005882 | $25,655.98 | 06:54:07 03/06/2026 |
| 100 | Gate |
PEOPLE/USDT | $0.005790 | $24,496.01 | 06:56:54 03/06/2026 |
| 101 | Bitrue |
PEOPLE/USDC | $0.005898 | $24,471.99 | 06:57:07 03/06/2026 |
| 102 | BloFin |
PEOPLE/USDT | $0.005892 | $24,084.72 | 06:57:16 03/06/2026 |
| 103 | Gate |
PEOPLE/USDC | $0.005832 | $23,528.59 | 06:56:24 03/06/2026 |
| 104 |  Pionex |
PEOPLE/USDT | $0.005902 | $21,673.77 | 06:57:11 03/06/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005902 | $19,175.04 | 07:00:07 03/06/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.005814 | $18,966.38 | 06:56:53 03/06/2026 |
| 107 |  PointPay |
PEOPLE/USDT | $0.005885 | $18,708.48 | 06:57:10 03/06/2026 |
| 108 |  ASTX |
PEOPLE/USDT | $0.005893 | $18,548.73 | 07:00:15 03/06/2026 |
| 109 |  LATOKEN |
PEOPLE/USDT | $0.005878 | $15,805.61 | 06:57:09 03/06/2026 |
| 110 | Pionex |
PEOPLE/USDT | $0.005892 | $14,189.72 | 06:57:16 03/06/2026 |
| 111 | AEGET |
PEOPLE/USDT | $0.005903 | $14,131.58 | 07:00:16 03/06/2026 |
| 112 |  CoinEx |
PEOPLE/USDT | $0.005906 | $12,440.67 | 06:59:53 03/06/2026 |
| 113 | LeveX |
PEOPLE/USDT | $0.005913 | $10,753.94 | 07:00:11 03/06/2026 |
| 114 |  BVOX |
PEOPLE/USDT | $0.005892 | $7,412.79 | 06:57:10 03/06/2026 |
| 115 |  Coincall |
PEOPLE/USD | $0.005911 | $7,403.76 | 07:03:16 03/06/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.005880 | $7,124.72 | 06:54:07 03/06/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.005909 | $7,095.12 | 07:00:11 03/06/2026 |
| 118 |  Tokocrypto |
PEOPLE/USDT | $0.005902 | $6,061.93 | 06:57:10 03/06/2026 |
| 119 |  PrimeXBT |
PEOPLE/USDT | $0.005893 | $4,376.40 | 07:00:16 03/06/2026 |
| 120 |  Nivex |
PEOPLE/USDT | $0.006366 | $3,687.54 | 20:27:11 02/06/2026 |
| 121 |  Binance TH |
PEOPLE/USDT | $0.005902 | $1,474.90 | 06:57:08 03/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005931 | $1,403.03 | 06:43:11 03/06/2026 |
| 123 |  Flipster |
PEOPLE/USDT | $0.005882 | $740.97 | 07:00:15 03/06/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.005902 | $663.50 | 06:57:07 03/06/2026 |
| 125 |  TRIV |
PEOPLE/IDR | $0.005922 | $496.84 | 07:00:11 03/06/2026 |
| 126 | TRIV |
PEOPLE/USDT | $0.005903 | $495.23 | 07:00:11 03/06/2026 |
| 127 | WEEX |
PEOPLE/USDT | $0.005788 | $415.16 | 06:57:10 03/06/2026 |
| 128 | OKX |
PEOPLE/USD | $0.005964 | $351.15 | 06:56:53 03/06/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.005902 | $323.58 | 07:00:10 03/06/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005877 | $167.60 | 06:59:53 03/06/2026 |
| 131 |  CEX.IO |
PEOPLE/USDC | $0.005911 | $25.24 | 06:57:10 03/06/2026 |
| 132 | CEX.IO |
PEOPLE/USD | $0.005915 | $25.08 | 06:57:10 03/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDT | $0.005899 | $21.34 | 06:57:10 03/06/2026 |
| 134 |  SunX |
PEOPLE/USDT | $0.005892 | $18.11 | 07:00:17 03/06/2026 |
| 135 | OKX |
PEOPLE/EUR | $0.006162 | $16.89 | 06:56:24 03/06/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.005851 | $6.10 | 06:57:08 03/06/2026 |
| 137 |  Ulink |
PEOPLE/USDT | $0.005893 | $5.65 | 07:00:19 03/06/2026 |
| 138 | OKX |
PEOPLE/USDC | $0.005991 | $4.92 | 06:56:53 03/06/2026 |
| 139 |  Poloniex |
PEOPLE/USDT | $0.006121 | $0 | 06:59:53 03/06/2026 |
| 140 |  HitBTC |
PEOPLE/USDT | $0.007534 | $0 | 07:00:07 03/06/2026 |
| 141 |  Mandala Exchange |
PEOPLE/USDT | $0.007534 | $0 | 07:00:07 03/06/2026 |
| 142 | Tokocrypto |
PEOPLE/USDC | $0.005898 | $0 | 06:57:10 03/06/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006439 | $0 | 06:39:08 03/06/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.005893 | $0 | 06:39:08 03/06/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.005902 | $0 | 06:57:15 03/06/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.005890 | $0 | 07:03:50 03/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,121,361 với tỷ giá $0.005903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.