ConstitutionDAO PEOPLE
Xếp hạng #403
03:54:00 17/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.007443 -1.94%
0.0000001182 BTC
193 VND
Thấp: $0.007316
Cao: $0.007682
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.007433 | $90,695,164 | 02:57:15 17/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.007440 | $5,547,440 | 02:57:16 17/08/2026 |
| 3 |  BTSE |
PEOPLE/USDT | $0.007453 | $4,319,951 | 02:57:15 17/08/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.007435 | $4,207,596 | 03:00:15 17/08/2026 |
| 5 |  BITmarkets |
PEOPLE/USDT | $0.007432 | $4,205,855 | 03:00:16 17/08/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.007437 | $2,950,862 | 02:54:16 17/08/2026 |
| 7 |  OrangeX |
PEOPLE/USDT | $0.007443 | $2,659,030 | 02:57:15 17/08/2026 |
| 8 |  Biconomy.com |
PEOPLE/USDT | $0.007433 | $1,854,732 | 02:57:15 17/08/2026 |
| 9 |  idax exchange |
PEOPLE/USDT | $0.007432 | $1,615,798 | 03:00:18 17/08/2026 |
| 10 |  WHXEX |
PEOPLE/USDT | $0.007432 | $1,615,222 | 03:00:16 17/08/2026 |
| 11 |  Koinbay |
PEOPLE/USDT | $0.007433 | $1,609,976 | 02:57:15 17/08/2026 |
| 12 |  IBIT Global |
PEOPLE/USDT | $0.007435 | $1,460,328 | 03:00:17 17/08/2026 |
| 13 |  CoinP |
PEOPLE/USDT | $0.007412 | $1,459,574 | 03:00:15 17/08/2026 |
| 14 |  WhiteBIT |
PEOPLE/USDT | $0.007470 | $1,445,673 | 02:57:15 17/08/2026 |
| 15 |  CoinW |
PEOPLE/USDT | $0.007442 | $1,273,361 | 02:57:17 17/08/2026 |
| 16 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 17 |  BiKing |
PEOPLE/USDT | $0.007442 | $1,058,953 | 03:00:16 17/08/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.007452 | $973,997 | 03:00:16 17/08/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.007433 | $682,221 | 02:59:54 17/08/2026 |
| 20 |  CRMClick |
PEOPLE/USDT | $0.007436 | $681,845 | 02:57:09 17/08/2026 |
| 21 |  ASTX |
PEOPLE/USDT | $0.007442 | $614,415 | 03:00:16 17/08/2026 |
| 22 |  Hotcoin |
PEOPLE/USDT | $0.007441 | $598,769 | 02:57:18 17/08/2026 |
| 23 |  BlockFin |
PEOPLE/USDT | $0.007433 | $534,568 | 02:57:15 17/08/2026 |
| 24 |  Bybit |
PEOPLE/USDT | $0.007432 | $451,629 | 02:54:16 17/08/2026 |
| 25 | BiKing |
PEOPLE/USDT | $0.007452 | $447,514 | 03:00:07 17/08/2026 |
| 26 |  Tapbit |
PEOPLE/USDT | $0.009201 | $447,185 | 02:57:15 17/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.007437 | $446,216 | 02:57:16 17/08/2026 |
| 28 | Binance |
PEOPLE/USDT | $0.007442 | $445,403 | 02:56:54 17/08/2026 |
| 29 |  Gate |
PEOPLE/USDT | $0.007434 | $416,304 | 02:54:19 17/08/2026 |
| 30 |  Toobit |
PEOPLE/USDT | $0.007436 | $409,195 | 02:57:20 17/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.007439 | $408,375 | 02:57:17 17/08/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.007441 | $352,231 | 03:00:21 17/08/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.007452 | $347,213 | 03:00:17 17/08/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.007416 | $347,101 | 02:54:16 17/08/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.007443 | $334,424 | 02:57:10 17/08/2026 |
| 36 |  BitradeX |
PEOPLE/USDT | $0.007422 | $334,164 | 02:48:15 17/08/2026 |
| 37 | Tapbit |
PEOPLE/USDT | $0.007443 | $324,165 | 02:57:11 17/08/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.007422 | $315,143 | 02:48:10 17/08/2026 |
| 39 | Phemex |
PEOPLE/USDT | $0.007433 | $313,204 | 02:57:08 17/08/2026 |
| 40 |  Echobit |
PEOPLE/USDT | $0.007443 | $300,860 | 02:57:12 17/08/2026 |
| 41 | Biconomy.com |
PEOPLE/USDT | $0.007443 | $275,707 | 02:57:08 17/08/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.007440 | $272,730 | 02:57:18 17/08/2026 |
| 43 |  MEXC |
PEOPLE/USDT | $0.007443 | $265,234 | 02:57:16 17/08/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.007441 | $252,055 | 02:57:16 17/08/2026 |
| 45 |  Hyperliquid |
PEOPLE/USDC | $0.007468 | $234,358 | 02:57:26 17/08/2026 |
| 46 |  OKX |
PEOPLE/USDT | $0.007442 | $229,616 | 02:56:53 17/08/2026 |
| 47 |  BTCC |
PEOPLE/USDT | $0.007443 | $222,725 | 02:57:12 17/08/2026 |
| 48 | 4E |
PEOPLE/USDT | $0.007452 | $221,518 | 03:00:14 17/08/2026 |
| 49 |  XT.COM |
PEOPLE/USDT | $0.007443 | $221,405 | 02:57:42 17/08/2026 |
| 50 |  AEGET |
PEOPLE/USDT | $0.007442 | $221,372 | 03:00:16 17/08/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.007442 | $205,406 | 03:00:11 17/08/2026 |
| 52 |  KCEX |
PEOPLE/USDT | $0.007442 | $197,384 | 02:57:15 17/08/2026 |
| 53 | BlockFin |
PEOPLE/USDT | $0.007433 | $195,383 | 02:57:11 17/08/2026 |
| 54 |  Bitrue |
PEOPLE/USDT | $0.007441 | $184,155 | 02:57:17 17/08/2026 |
| 55 | CoinUp.io |
PEOPLE/USDT | $0.007422 | $167,269 | 02:54:17 17/08/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.007423 | $166,643 | 02:57:07 17/08/2026 |
| 57 |  SuperEx |
PEOPLE/USDT | $0.007446 | $165,969 | 03:00:09 17/08/2026 |
| 58 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,544 | 03:00:16 17/08/2026 |
| 59 | OrangeX |
PEOPLE/USDT | $0.007440 | $143,623 | 02:57:08 17/08/2026 |
| 60 |  Zoomex |
PEOPLE/USDT | $0.007439 | $135,411 | 02:57:15 17/08/2026 |
| 61 | CoinW |
PEOPLE/USDT | $0.007440 | $129,674 | 02:57:17 17/08/2026 |
| 62 |  BiFinance |
PEOPLE/USDT | $0.007443 | $125,241 | 02:57:12 17/08/2026 |
| 63 |  BloFin |
PEOPLE/USDT | $0.007433 | $117,051 | 02:57:10 17/08/2026 |
| 64 |  KuCoin |
PEOPLE/USDT | $0.007414 | $111,848 | 02:54:19 17/08/2026 |
| 65 |  YUBIT |
PEOPLE/USDT | $0.007433 | $110,596 | 02:57:15 17/08/2026 |
| 66 | LBank |
PEOPLE/USDT | $0.007447 | $107,677 | 02:57:08 17/08/2026 |
| 67 | WhiteBIT |
PEOPLE/USDT | $0.007440 | $101,499 | 02:57:11 17/08/2026 |
| 68 |  EasiCoin |
PEOPLE/USDT | $0.007452 | $99,674.75 | 03:00:16 17/08/2026 |
| 69 |  Ourbit |
PEOPLE/USDT | $0.007453 | $91,375.15 | 02:57:11 17/08/2026 |
| 70 | Bitunix |
PEOPLE/USDT | $0.007443 | $79,603.12 | 02:57:12 17/08/2026 |
| 71 | Toobit |
PEOPLE/USDT | $0.007453 | $78,412.98 | 02:57:12 17/08/2026 |
| 72 |  BitKan |
PEOPLE/USDT | $0.007422 | $77,562.96 | 03:00:09 17/08/2026 |
| 73 | MEXC |
PEOPLE/USDT | $0.007438 | $57,694.26 | 02:54:08 17/08/2026 |
| 74 | IBIT Global |
PEOPLE/USDT | $0.007442 | $53,229.35 | 03:00:09 17/08/2026 |
| 75 |  BigONE |
PEOPLE/USDT | $0.007443 | $53,095.35 | 02:57:10 17/08/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.007443 | $51,751.10 | 02:57:15 17/08/2026 |
| 77 | Cofinex |
PEOPLE/USDT | $0.007444 | $50,146.52 | 03:00:10 17/08/2026 |
| 78 |  BingX |
PEOPLE/USDT | $0.007433 | $48,163.65 | 02:57:07 17/08/2026 |
| 79 |  BitTap |
PEOPLE/USDT | $0.007432 | $46,152.71 | 03:00:16 17/08/2026 |
| 80 | AEGET |
PEOPLE/USDT | $0.007462 | $45,006.21 | 03:00:09 17/08/2026 |
| 81 | Gate |
PEOPLE/USDT | $0.007431 | $44,253.16 | 02:56:54 17/08/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.007438 | $41,919.42 | 02:54:12 17/08/2026 |
| 83 | KuCoin |
PEOPLE/USDT | $0.007432 | $37,133.27 | 02:56:53 17/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.007442 | $34,298.70 | 03:00:12 17/08/2026 |
| 85 | Binance |
PEOPLE/TRY | $0.007437 | $33,126.74 | 02:56:54 17/08/2026 |
| 86 | KCEX |
PEOPLE/USDT | $0.007443 | $29,692.58 | 02:57:07 17/08/2026 |
| 87 | BloFin |
PEOPLE/USDT | $0.007441 | $28,893.56 | 02:54:16 17/08/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.007390 | $28,576.93 | 02:56:42 17/08/2026 |
| 89 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.48 | 03:00:16 17/08/2026 |
| 90 |  LATOKEN |
PEOPLE/USDT | $0.007444 | $26,566.88 | 02:57:10 17/08/2026 |
| 91 |  Bitvavo |
PEOPLE/EUR | $0.007353 | $26,404.67 | 02:57:11 17/08/2026 |
| 92 |  LeveX |
PEOPLE/USDT | $0.007441 | $25,194.10 | 03:00:15 17/08/2026 |
| 93 | Bitrue |
PEOPLE/USDC | $0.007460 | $23,310.49 | 02:57:11 17/08/2026 |
| 94 |  Hibt |
PEOPLE/USDT | $0.007443 | $23,242.27 | 02:57:12 17/08/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.007440 | $22,102.96 | 02:55:01 17/08/2026 |
| 96 |  ZKE |
PEOPLE/USDC | $0.007439 | $21,559.27 | 03:00:10 17/08/2026 |
| 97 |  KTX |
PEOPLE/USDT | $0.007452 | $20,880.76 | 03:00:08 17/08/2026 |
| 98 | EasiCoin |
PEOPLE/USDT | $0.007442 | $17,718.92 | 03:00:07 17/08/2026 |
| 99 |  Binance TR |
PEOPLE/TRY | $0.007437 | $16,008.53 | 02:57:09 17/08/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.007433 | $15,803.37 | 02:57:16 17/08/2026 |
| 101 | Pionex |
PEOPLE/USDT | $0.007443 | $15,782.13 | 02:57:12 17/08/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.007436 | $14,820.34 | 02:59:23 17/08/2026 |
| 103 | OKX |
PEOPLE/USDC | $0.007366 | $14,717.53 | 02:56:53 17/08/2026 |
| 104 |  Picol |
PEOPLE/USDT | $0.007442 | $13,984.18 | 03:00:08 17/08/2026 |
| 105 | OKX |
PEOPLE/EUR | $0.007371 | $12,560.55 | 02:56:53 17/08/2026 |
| 106 | Zoomex |
PEOPLE/USDT | $0.007439 | $12,550.64 | 02:57:07 17/08/2026 |
| 107 | LeveX |
PEOPLE/USDT | $0.007432 | $11,012.76 | 03:00:07 17/08/2026 |
| 108 |  WEEX |
PEOPLE/USDC | $0.007390 | $7,904.88 | 02:57:13 17/08/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.007422 | $7,323.87 | 02:51:08 17/08/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.007466 | $6,857.34 | 03:00:07 17/08/2026 |
| 111 |  Coincall |
PEOPLE/USD | $0.007447 | $6,278.67 | 03:00:15 17/08/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.007439 | $6,252.90 | 02:57:07 17/08/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.007432 | $4,977.70 | 02:57:13 17/08/2026 |
| 114 |  BYDFi |
PEOPLE/USDT | $0.007443 | $4,102.21 | 02:57:11 17/08/2026 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.007449 | $3,869.58 | 03:00:11 17/08/2026 |
| 116 | Gate |
PEOPLE/USDC | $0.007367 | $3,504.84 | 02:56:54 17/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007336 | $2,133.81 | 23:40:11 16/08/2026 |
| 118 |  Variational |
PEOPLE/USDC | $0.007433 | $1,729.33 | 03:03:16 17/08/2026 |
| 119 | Bitrue |
PEOPLE/USDT | $0.007423 | $501.77 | 02:57:11 17/08/2026 |
| 120 |  TRIV |
PEOPLE/IDR | $0.007477 | $402.77 | 03:00:12 17/08/2026 |
| 121 | TRIV |
PEOPLE/USDT | $0.007452 | $401.43 | 03:00:12 17/08/2026 |
| 122 |  Indodax |
PEOPLE/IDR | $0.007741 | $182.04 | 02:59:23 17/08/2026 |
| 123 |  PrimeXBT |
PEOPLE/USDT | $0.007442 | $122.22 | 03:00:16 17/08/2026 |
| 124 |  Bitkub |
PEOPLE/THB | $0.007391 | $39.79 | 02:57:11 17/08/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.007442 | $34.68 | 03:00:11 17/08/2026 |
| 126 |  CEX.IO |
PEOPLE/USD | $0.007463 | $24.20 | 02:57:12 17/08/2026 |
| 127 | CEX.IO |
PEOPLE/USDC | $0.007455 | $22.72 | 02:57:12 17/08/2026 |
| 128 | CEX.IO |
PEOPLE/USDT | $0.007446 | $20.03 | 02:57:12 17/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.007439 | $13.61 | 02:57:17 17/08/2026 |
| 130 |  Raydium |
PEOPLE/USDC | $0.007538 | $0.7564 | 00:20:51 16/08/2026 |
| 131 |  Poloniex |
PEOPLE/USDT | $0.009240 | $0 | 02:59:23 17/08/2026 |
| 132 |  HitBTC |
PEOPLE/USDT | $0.006679 | $0 | 03:00:07 17/08/2026 |
| 133 |  BitMart |
PEOPLE/USDT | $0.005264 | $0 | 03:00:16 17/08/2026 |
| 134 |  Mandala Exchange |
PEOPLE/USDT | $0.006679 | $0 | 03:00:12 17/08/2026 |
| 135 |  Tokocrypto |
PEOPLE/USDC | $0.007390 | $0 | 02:57:11 17/08/2026 |
| 136 | Tokocrypto |
PEOPLE/USDT | $0.007443 | $0 | 02:57:11 17/08/2026 |
| 137 |  Giottus |
PEOPLE/INR | $0.006432 | $0 | 02:39:10 17/08/2026 |
| 138 | Giottus |
PEOPLE/USDT | $0.007452 | $0 | 02:39:10 17/08/2026 |
| 139 |  WOO X |
PEOPLE/USDT | $0.007453 | $0 | 02:57:23 17/08/2026 |
| 140 |  Binance TH |
PEOPLE/USDT | $0.007443 | $0 | 02:57:07 17/08/2026 |
| 141 |  ADEN |
PEOPLE/USDT | $0.007449 | $0 | 03:00:56 17/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 17/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,695,164 với tỷ giá $0.007433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.