ConstitutionDAO PEOPLE
Xếp hạng #609
17:24:00 20/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005248 -0.66%
0.00000008163 BTC
139 VND
Thấp: $0.005166
Cao: $0.005320
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005265 | $477,050,448 | 17:00:15 20/07/2026 |
| 2 |  BingX |
PEOPLE/USDT | $0.005239 | $137,491,905 | 16:57:18 20/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005245 | $7,890,277 | 17:00:16 20/07/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005235 | $3,822,788 | 17:00:15 20/07/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005224 | $3,781,368 | 16:57:15 20/07/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005258 | $3,669,147 | 17:00:15 20/07/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005255 | $3,667,155 | 17:00:15 20/07/2026 |
| 8 |  KTX |
PEOPLE/USDT | $0.005255 | $2,590,105 | 17:00:12 20/07/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005241 | $2,291,698 | 16:54:17 20/07/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005234 | $2,150,329 | 16:57:16 20/07/2026 |
| 11 |  Biconomy.com |
PEOPLE/USDT | $0.005234 | $1,515,927 | 16:57:15 20/07/2026 |
| 12 |  Koinbay |
PEOPLE/USDT | $0.005234 | $1,456,236 | 16:57:15 20/07/2026 |
| 13 |  idax exchange |
PEOPLE/USDT | $0.005235 | $1,449,649 | 17:00:18 20/07/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005245 | $1,449,534 | 17:00:16 20/07/2026 |
| 15 |  WhiteBIT |
PEOPLE/USDT | $0.005257 | $1,210,097 | 16:57:15 20/07/2026 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.005235 | $1,110,047 | 17:00:17 20/07/2026 |
| 17 |  CoinW |
PEOPLE/USDT | $0.005240 | $1,072,441 | 16:57:18 20/07/2026 |
| 18 |  CoinP |
PEOPLE/USDT | $0.005215 | $1,063,696 | 17:00:15 20/07/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005239 | $812,559 | 16:57:16 20/07/2026 |
| 20 |  DigiFinex |
PEOPLE/USDT | $0.005245 | $807,373 | 17:00:16 20/07/2026 |
| 21 |  HTX |
PEOPLE/USDT | $0.005289 | $665,755 | 16:59:54 20/07/2026 |
| 22 |  CRMClick |
PEOPLE/USDT | $0.005290 | $665,586 | 17:00:08 20/07/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.005242 | $471,092 | 16:57:21 20/07/2026 |
| 24 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,156 | 16:57:15 20/07/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.005235 | $391,529 | 17:00:15 20/07/2026 |
| 26 |  Websea |
PEOPLE/USDT | $0.005234 | $376,648 | 16:57:17 20/07/2026 |
| 27 |  Bybit |
PEOPLE/USDT | $0.005243 | $365,853 | 16:54:16 20/07/2026 |
| 28 | BlockFin |
PEOPLE/USDT | $0.005255 | $353,633 | 17:00:11 20/07/2026 |
| 29 |  MGBX |
PEOPLE/USDT | $0.005237 | $348,195 | 16:57:17 20/07/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.005244 | $345,911 | 16:57:08 20/07/2026 |
| 31 |  Coinlocally |
PEOPLE/USDT | $0.005363 | $305,677 | 13:48:07 14/07/2026 |
| 32 |  CoinUp.io |
PEOPLE/USDT | $0.005234 | $301,982 | 16:57:11 20/07/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.005234 | $301,217 | 16:57:08 20/07/2026 |
| 34 |  ASTX |
PEOPLE/USDT | $0.005244 | $297,420 | 17:00:16 20/07/2026 |
| 35 | Ju.com |
PEOPLE/USDT | $0.005249 | $282,420 | 17:00:09 20/07/2026 |
| 36 |  Bitbaby |
PEOPLE/USDT | $0.005234 | $277,953 | 16:57:16 20/07/2026 |
| 37 |  BitradeX |
PEOPLE/USDT | $0.005224 | $272,427 | 16:57:15 20/07/2026 |
| 38 | BitradeX |
PEOPLE/USDT | $0.005234 | $248,079 | 16:57:07 20/07/2026 |
| 39 |  x.me Exchange |
PEOPLE/USDT | $0.005240 | $243,770 | 16:57:18 20/07/2026 |
| 40 | Tapbit |
PEOPLE/USDT | $0.005244 | $235,854 | 16:57:11 20/07/2026 |
| 41 |  EasiCoin |
PEOPLE/USDT | $0.005245 | $227,987 | 17:00:16 20/07/2026 |
| 42 | Phemex |
PEOPLE/USDT | $0.005244 | $214,414 | 16:57:17 20/07/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.005224 | $212,559 | 16:57:11 20/07/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005238 | $211,040 | 16:54:16 20/07/2026 |
| 45 |  Bitget |
PEOPLE/USDT | $0.005245 | $201,312 | 16:54:16 20/07/2026 |
| 46 |  Cofinex |
PEOPLE/USDT | $0.005246 | $199,648 | 17:00:17 20/07/2026 |
| 47 | Binance |
PEOPLE/USDT | $0.005244 | $188,309 | 16:56:42 20/07/2026 |
| 48 | BiKing |
PEOPLE/USDT | $0.005244 | $188,203 | 16:57:09 20/07/2026 |
| 49 | Biconomy.com |
PEOPLE/USDT | $0.005234 | $174,460 | 16:57:08 20/07/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.006554 | $162,563 | 17:00:16 20/07/2026 |
| 51 |  Bitrue |
PEOPLE/USDT | $0.005240 | $158,801 | 16:57:17 20/07/2026 |
| 52 | CoinP |
PEOPLE/USDT | $0.005234 | $150,807 | 16:57:07 20/07/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.005241 | $133,722 | 16:57:16 20/07/2026 |
| 54 |  Bitbase |
PEOPLE/USDT | $0.005238 | $128,896 | 16:57:17 20/07/2026 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.005233 | $124,424 | 16:57:11 20/07/2026 |
| 56 |  GroveX |
PEOPLE/USDT | $0.005234 | $120,053 | 16:57:08 20/07/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.005234 | $117,733 | 16:57:15 20/07/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.005215 | $117,408 | 16:45:17 20/07/2026 |
| 59 |  Zoomex |
PEOPLE/USDT | $0.005244 | $109,739 | 16:57:16 20/07/2026 |
| 60 |  Hyperliquid |
PEOPLE/USDC | $0.005239 | $107,076 | 16:57:26 20/07/2026 |
| 61 |  BTCC |
PEOPLE/USDT | $0.005254 | $94,213.70 | 16:57:10 20/07/2026 |
| 62 | 4E |
PEOPLE/USDT | $0.005245 | $91,599.73 | 17:00:07 20/07/2026 |
| 63 |  OKX |
PEOPLE/USDT | $0.005250 | $86,519.95 | 16:56:24 20/07/2026 |
| 64 |  AEGET |
PEOPLE/USDT | $0.005244 | $78,745.69 | 17:00:16 20/07/2026 |
| 65 |  BitMart |
PEOPLE/USDT | $0.005250 | $76,941.19 | 16:57:08 20/07/2026 |
| 66 | Bitunix |
PEOPLE/USDT | $0.005235 | $73,948.70 | 16:54:11 20/07/2026 |
| 67 | CoinW |
PEOPLE/USDT | $0.005237 | $72,079.48 | 16:57:08 20/07/2026 |
| 68 |  KCEX |
PEOPLE/USDT | $0.005241 | $71,635.86 | 16:57:15 20/07/2026 |
| 69 | MEXC |
PEOPLE/USDT | $0.005241 | $62,138.79 | 16:57:11 20/07/2026 |
| 70 |  BigONE |
PEOPLE/USDT | $0.005244 | $60,189.05 | 16:57:08 20/07/2026 |
| 71 |  BiFinance |
PEOPLE/USDT | $0.005244 | $54,964.40 | 16:57:12 20/07/2026 |
| 72 |  LBank |
PEOPLE/USDT | $0.005248 | $54,710.23 | 16:57:12 20/07/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.005238 | $54,575.74 | 16:57:11 20/07/2026 |
| 74 |  Ourbit |
PEOPLE/USDT | $0.005234 | $45,522.83 | 16:57:08 20/07/2026 |
| 75 | OrangeX |
PEOPLE/USDT | $0.005244 | $44,457.83 | 16:57:09 20/07/2026 |
| 76 | x.me Exchange |
PEOPLE/USDT | $0.005244 | $42,734.33 | 16:57:09 20/07/2026 |
| 77 |  Gate |
PEOPLE/USDT | $0.005235 | $42,703.48 | 16:54:20 20/07/2026 |
| 78 |  Toobit |
PEOPLE/USDT | $0.005244 | $39,022.53 | 16:57:09 20/07/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.005245 | $33,994.44 | 17:00:07 20/07/2026 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.005255 | $33,299.30 | 17:00:13 20/07/2026 |
| 81 | BingX |
PEOPLE/USDT | $0.005245 | $31,818.62 | 16:54:09 20/07/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.005244 | $26,982.97 | 16:57:16 20/07/2026 |
| 83 |  BitKan |
PEOPLE/USDT | $0.005245 | $26,943.61 | 17:00:16 20/07/2026 |
| 84 |  LeveX |
PEOPLE/USDT | $0.005244 | $23,437.39 | 17:00:16 20/07/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.005246 | $23,208.56 | 16:54:11 20/07/2026 |
| 86 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005260 | $22,821.45 | 17:00:15 20/07/2026 |
| 87 | Bitrue |
PEOPLE/USDC | $0.005249 | $22,807.35 | 16:57:12 20/07/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.005236 | $21,589.88 | 16:56:42 20/07/2026 |
| 89 |  YEX |
PEOPLE/USDT | $0.005245 | $20,609.18 | 17:00:08 20/07/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.005221 | $18,588.03 | 16:56:24 20/07/2026 |
| 91 | Gate |
PEOPLE/USDC | $0.005245 | $17,557.72 | 16:56:24 20/07/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.005234 | $16,988.69 | 16:57:17 20/07/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.005244 | $14,242.76 | 16:57:15 20/07/2026 |
| 94 |  KuCoin |
PEOPLE/USDT | $0.005194 | $13,244.99 | 16:57:18 20/07/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.005199 | $12,848.68 | 16:56:54 20/07/2026 |
| 96 |  LATOKEN |
PEOPLE/USDT | $0.005168 | $11,718.68 | 16:57:11 20/07/2026 |
| 97 | LeveX |
PEOPLE/USDT | $0.005255 | $10,448.47 | 17:00:07 20/07/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.005240 | $10,438.41 | 16:59:23 20/07/2026 |
| 99 |  Hibt |
PEOPLE/USDT | $0.005244 | $8,655.00 | 16:57:09 20/07/2026 |
| 100 |  WEEX |
PEOPLE/USDC | $0.005199 | $7,931.48 | 16:57:08 20/07/2026 |
| 101 | AEGET |
PEOPLE/USDT | $0.005255 | $7,763.21 | 17:00:09 20/07/2026 |
| 102 |  BVOX |
PEOPLE/USDT | $0.005235 | $7,180.32 | 16:51:10 20/07/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005245 | $6,960.29 | 16:57:17 20/07/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.005235 | $6,903.89 | 16:57:12 20/07/2026 |
| 105 |  ZKE |
PEOPLE/USDC | $0.005239 | $6,660.27 | 17:00:13 20/07/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.005234 | $6,025.68 | 16:57:09 20/07/2026 |
| 107 | LeveX |
PEOPLE/USDC | $0.005227 | $5,527.67 | 17:00:07 20/07/2026 |
| 108 |  Picol |
PEOPLE/USDT | $0.005235 | $5,305.79 | 17:00:10 20/07/2026 |
| 109 | WEEX |
PEOPLE/USDT | $0.005221 | $4,971.42 | 16:57:08 20/07/2026 |
| 110 |  Coincall |
PEOPLE/USD | $0.005248 | $4,935.20 | 17:00:15 20/07/2026 |
| 111 | KuCoin |
PEOPLE/USDT | $0.005195 | $4,848.10 | 16:59:23 20/07/2026 |
| 112 | Bitget |
PEOPLE/USDT | $0.005206 | $4,487.89 | 16:54:55 20/07/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.005247 | $3,522.26 | 16:57:11 20/07/2026 |
| 114 |  PointPay |
PEOPLE/USDT | $0.005245 | $3,478.50 | 16:57:11 20/07/2026 |
| 115 |  BYDFi |
PEOPLE/USDT | $0.005326 | $2,448.58 | 15:06:16 17/07/2026 |
| 116 |  PrimeXBT |
PEOPLE/USDT | $0.005245 | $2,168.54 | 17:00:16 20/07/2026 |
| 117 | BYDFi |
PEOPLE/USDT | $0.005235 | $1,708.27 | 17:00:08 20/07/2026 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.005251 | $1,587.87 | 17:00:08 20/07/2026 |
| 119 |  FameEX |
PEOPLE/USDT | $0.005246 | $1,397.29 | 16:57:07 20/07/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.005244 | $523.98 | 16:57:11 20/07/2026 |
| 121 |  Tokocrypto |
PEOPLE/USDT | $0.005244 | $514.90 | 16:57:12 20/07/2026 |
| 122 | OKX |
PEOPLE/EUR | $0.005228 | $479.44 | 16:56:24 20/07/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.005232 | $475.18 | 16:56:24 20/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005213 | $395.61 | 23:56:11 19/07/2026 |
| 125 |  Ulink |
PEOPLE/USDT | $0.08149 | $357.10 | 17:00:17 20/07/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005244 | $171.77 | 16:57:12 20/07/2026 |
| 127 |  TRIV |
PEOPLE/IDR | $0.005257 | $168.60 | 17:00:14 20/07/2026 |
| 128 | TRIV |
PEOPLE/USDT | $0.005245 | $168.22 | 17:00:14 20/07/2026 |
| 129 |  Bitkub |
PEOPLE/THB | $0.005213 | $147.64 | 16:57:08 20/07/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.005238 | $28.89 | 16:59:53 20/07/2026 |
| 131 |  CEX.IO |
PEOPLE/USDT | $0.005253 | $23.56 | 16:57:09 20/07/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.005253 | $23.46 | 16:57:09 20/07/2026 |
| 133 | CEX.IO |
PEOPLE/USD | $0.005264 | $17.46 | 16:57:09 20/07/2026 |
| 134 |  CoinDCX |
PEOPLE/USDT | $0.005245 | $10.16 | 17:00:08 20/07/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.005484 | $0 | 16:59:53 20/07/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.005762 | $0 | 17:00:08 20/07/2026 |
| 137 |  Mandala Exchange |
PEOPLE/USDT | $0.005762 | $0 | 17:00:08 20/07/2026 |
| 138 | Tokocrypto |
PEOPLE/USDC | $0.005199 | $0 | 16:57:12 20/07/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006377 | $0 | 16:27:10 20/07/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.005195 | $0 | 16:27:10 20/07/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.005224 | $0 | 16:57:15 20/07/2026 |
| 142 | Coinlocally |
PEOPLE/USDT | $0.005367 | $0 | 08:57:16 16/07/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.005235 | $0 | 17:03:55 20/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,050,448 với tỷ giá $0.005265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.