ConstitutionDAO PEOPLE
Xếp hạng #486
14:19:00 08/04/2026
Giá ConstitutionDAO (PEOPLE)
$0.006992 9.8%
0.00000009749 BTC
188 VND
Thấp: $0.006300
Cao: $0.007086
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006989 | $18,190,628 | 14:00:15 08/04/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.006976 | $11,750,362 | 13:57:16 08/04/2026 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.006969 | $9,997,600 | 13:54:15 08/04/2026 |
| 4 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,785 | 13:57:15 08/04/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.006959 | $4,481,293 | 13:54:15 08/04/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.006979 | $4,476,334 | 13:54:16 08/04/2026 |
| 7 |  NovaEx |
PEOPLE/USDT | $0.006969 | $4,002,407 | 13:57:16 08/04/2026 |
| 8 |  Hibt |
PEOPLE/USDT | $0.006959 | $3,984,808 | 13:57:25 08/04/2026 |
| 9 |  BTSE |
PEOPLE/USDT | $0.006959 | $3,778,142 | 13:57:17 08/04/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006959 | $3,777,384 | 13:57:16 08/04/2026 |
| 11 |  B2Z Exchange |
PEOPLE/USD | $0.007001 | $3,655,330 | 14:00:15 08/04/2026 |
| 12 |  WhiteBIT |
PEOPLE/USDT | $0.007009 | $2,914,269 | 13:57:15 08/04/2026 |
| 13 |  DigiFinex |
PEOPLE/USDT | $0.006979 | $2,408,026 | 13:57:15 08/04/2026 |
| 14 |  IBIT Global |
PEOPLE/USDT | $0.006979 | $2,085,156 | 14:00:17 08/04/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.006969 | $2,007,208 | 13:57:16 08/04/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.006979 | $2,003,313 | 14:00:16 08/04/2026 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.006969 | $1,881,877 | 13:57:15 08/04/2026 |
| 18 |  HTX |
PEOPLE/USDT | $0.006979 | $1,739,139 | 13:59:54 08/04/2026 |
| 19 |  Tebbit |
PEOPLE/USDT | $0.006989 | $1,718,018 | 14:00:17 08/04/2026 |
| 20 |  BiKing |
PEOPLE/USDT | $0.006977 | $1,694,810 | 13:54:17 08/04/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.006969 | $1,622,311 | 13:57:16 08/04/2026 |
| 22 | Ju.com |
PEOPLE/USDT | $0.006979 | $1,508,712 | 13:54:08 08/04/2026 |
| 23 |  Hotcoin |
PEOPLE/USDT | $0.006979 | $1,328,219 | 13:57:18 08/04/2026 |
| 24 |  EasiCoin |
PEOPLE/USDT | $0.006989 | $1,313,715 | 14:00:16 08/04/2026 |
| 25 |  CoinP |
PEOPLE/USDT | $0.006999 | $1,302,620 | 13:54:15 08/04/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006979 | $1,243,825 | 13:57:15 08/04/2026 |
| 27 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,411 | 14:00:07 08/04/2026 |
| 28 |  Bybit |
PEOPLE/USDT | $0.006974 | $975,118 | 13:54:16 08/04/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.006963 | $885,563 | 14:00:17 08/04/2026 |
| 30 |  Bitget |
PEOPLE/USDT | $0.006965 | $885,474 | 13:54:15 08/04/2026 |
| 31 | Binance |
PEOPLE/USDT | $0.006969 | $833,107 | 13:56:54 08/04/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.006969 | $833,070 | 13:57:08 08/04/2026 |
| 33 |  Echobit |
PEOPLE/USDT | $0.006969 | $806,037 | 13:57:11 08/04/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.006979 | $801,213 | 14:00:09 08/04/2026 |
| 35 |  OKX |
PEOPLE/USDT | $0.006970 | $717,381 | 13:56:53 08/04/2026 |
| 36 |  Websea |
PEOPLE/USDT | $0.006989 | $714,981 | 13:57:15 08/04/2026 |
| 37 |  MGBX |
PEOPLE/USDT | $0.006987 | $676,047 | 14:00:16 08/04/2026 |
| 38 |  BlockFin |
PEOPLE/USDT | $0.006969 | $666,014 | 14:00:15 08/04/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.006959 | $632,224 | 13:57:09 08/04/2026 |
| 40 |  BitradeX |
PEOPLE/USDT | $0.006979 | $587,715 | 13:57:15 08/04/2026 |
| 41 | WhiteBIT |
PEOPLE/USDT | $0.006968 | $561,591 | 13:57:08 08/04/2026 |
| 42 |  Gate |
PEOPLE/USDT | $0.006964 | $541,318 | 13:54:19 08/04/2026 |
| 43 |  WEEX |
PEOPLE/USDC | $0.006968 | $501,386 | 13:57:09 08/04/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.006969 | $483,339 | 13:57:16 08/04/2026 |
| 45 |  Millionero |
PEOPLE/USDT | $0.006981 | $452,857 | 14:00:21 08/04/2026 |
| 46 |  Tapbit |
PEOPLE/USDT | $0.009209 | $447,567 | 13:57:15 08/04/2026 |
| 47 | Millionero |
PEOPLE/USDT | $0.006970 | $438,731 | 13:57:11 08/04/2026 |
| 48 |  Bitunix |
PEOPLE/USDT | $0.006979 | $432,786 | 13:57:15 08/04/2026 |
| 49 | CoinW |
PEOPLE/USDT | $0.006973 | $427,782 | 13:54:13 08/04/2026 |
| 50 |  CoinUp.io |
PEOPLE/USDT | $0.006969 | $422,289 | 13:57:09 08/04/2026 |
| 51 |  BTCC |
PEOPLE/USDT | $0.006969 | $416,557 | 13:57:09 08/04/2026 |
| 52 | 4E |
PEOPLE/USDT | $0.006979 | $412,386 | 14:00:09 08/04/2026 |
| 53 |  YUBIT |
PEOPLE/USDT | $0.006969 | $387,776 | 13:57:15 08/04/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.006969 | $375,413 | 13:57:15 08/04/2026 |
| 55 | Hotcoin |
PEOPLE/USDT | $0.006979 | $353,990 | 13:57:11 08/04/2026 |
| 56 | BlockFin |
PEOPLE/USDT | $0.006959 | $332,854 | 13:54:07 08/04/2026 |
| 57 |  Bitrue |
PEOPLE/USDT | $0.006979 | $328,000 | 13:57:17 08/04/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.006969 | $316,119 | 13:57:11 08/04/2026 |
| 59 | BitradeX |
PEOPLE/USDT | $0.006979 | $315,356 | 13:57:07 08/04/2026 |
| 60 | Coinlocally |
PEOPLE/USDT | $0.006979 | $312,478 | 14:00:08 08/04/2026 |
| 61 |  Bitbaby |
PEOPLE/USDT | $0.006979 | $302,044 | 13:57:16 08/04/2026 |
| 62 |  Zoomex |
PEOPLE/USDT | $0.006975 | $292,467 | 13:57:17 08/04/2026 |
| 63 |  UZX |
PEOPLE/USDT | $0.006979 | $260,861 | 13:57:15 08/04/2026 |
| 64 |  GroveX |
PEOPLE/USDT | $0.006969 | $251,068 | 13:57:09 08/04/2026 |
| 65 |  VOOX Exchange |
PEOPLE/USDT | $0.006969 | $238,783 | 13:57:18 08/04/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.006969 | $228,967 | 13:57:12 08/04/2026 |
| 67 |  MEXC |
PEOPLE/USDT | $0.006975 | $220,031 | 13:54:15 08/04/2026 |
| 68 | LBank |
PEOPLE/USDT | $0.006974 | $207,990 | 13:57:14 08/04/2026 |
| 69 |  BloFin |
PEOPLE/USDT | $0.006989 | $199,634 | 13:51:08 08/04/2026 |
| 70 |  Hyperliquid |
PEOPLE/USD | $0.006967 | $196,711 | 13:54:26 08/04/2026 |
| 71 |  Toobit |
PEOPLE/USDT | $0.006959 | $181,403 | 13:57:19 08/04/2026 |
| 72 | CoinP |
PEOPLE/USDT | $0.006979 | $178,015 | 13:57:11 08/04/2026 |
| 73 | IBIT Global |
PEOPLE/USDT | $0.006979 | $165,730 | 14:00:07 08/04/2026 |
| 74 |  Aivora Exchange |
PEOPLE/USDT | $0.006559 | $162,691 | 13:57:16 08/04/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.006979 | $157,095 | 13:57:11 08/04/2026 |
| 76 |  OrangeX |
PEOPLE/USDT | $0.006969 | $146,769 | 13:57:11 08/04/2026 |
| 77 | Websea |
PEOPLE/USDT | $0.006979 | $139,036 | 13:54:08 08/04/2026 |
| 78 | CoinUp.io |
PEOPLE/USDT | $0.006979 | $131,280 | 13:57:18 08/04/2026 |
| 79 |  KuCoin |
PEOPLE/USDT | $0.006999 | $128,166 | 13:54:18 08/04/2026 |
| 80 | Bitunix |
PEOPLE/USDT | $0.006969 | $127,328 | 13:57:08 08/04/2026 |
| 81 | MEXC |
PEOPLE/USDT | $0.006974 | $120,742 | 13:51:11 08/04/2026 |
| 82 | Bybit |
PEOPLE/USDT | $0.006976 | $114,884 | 13:54:12 08/04/2026 |
| 83 |  BiFinance |
PEOPLE/USDT | $0.006969 | $111,222 | 13:57:12 08/04/2026 |
| 84 |  Pionex |
PEOPLE/USDT | $0.006979 | $105,330 | 13:57:15 08/04/2026 |
| 85 | Gate |
PEOPLE/USDT | $0.006968 | $105,278 | 13:56:54 08/04/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.006969 | $102,062 | 13:57:07 08/04/2026 |
| 87 |  BitTap |
PEOPLE/USDT | $0.006979 | $98,051.95 | 13:57:17 08/04/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.006969 | $96,942.42 | 14:00:08 08/04/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.006969 | $88,253.18 | 13:57:11 08/04/2026 |
| 90 | Binance |
PEOPLE/TRY | $0.006960 | $86,192.85 | 13:56:54 08/04/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.006939 | $81,103.08 | 13:54:08 08/04/2026 |
| 92 |  YEX |
PEOPLE/USDT | $0.006979 | $81,084.01 | 14:00:09 08/04/2026 |
| 93 |  BitMart |
PEOPLE/USDT | $0.006973 | $80,176.96 | 13:57:07 08/04/2026 |
| 94 | Hibt |
PEOPLE/USDT | $0.006969 | $71,670.79 | 13:57:08 08/04/2026 |
| 95 | Binance |
PEOPLE/USDC | $0.006979 | $71,199.14 | 13:56:54 08/04/2026 |
| 96 | VOOX Exchange |
PEOPLE/USDT | $0.006969 | $62,593.51 | 13:57:10 08/04/2026 |
| 97 | MEXC |
PEOPLE/USDC | $0.006965 | $55,898.82 | 13:51:11 08/04/2026 |
| 98 |  Binance TR |
PEOPLE/TRY | $0.006959 | $53,784.87 | 13:57:11 08/04/2026 |
| 99 |  FameEX |
PEOPLE/USDT | $0.006976 | $49,041.32 | 13:57:08 08/04/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.006969 | $41,783.95 | 13:54:16 08/04/2026 |
| 101 |  KCEX |
PEOPLE/USDT | $0.006979 | $38,019.68 | 13:57:13 08/04/2026 |
| 102 | Zoomex |
PEOPLE/USDT | $0.006976 | $34,460.16 | 13:57:12 08/04/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.006969 | $29,422.95 | 13:57:07 08/04/2026 |
| 104 |  LeveX |
PEOPLE/USDT | $0.006979 | $28,766.61 | 14:00:15 08/04/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.006969 | $25,951.05 | 13:57:08 08/04/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.006959 | $24,864.58 | 13:56:53 08/04/2026 |
| 107 | Bitrue |
PEOPLE/USDC | $0.006969 | $24,105.20 | 13:57:11 08/04/2026 |
| 108 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006971 | $22,730.57 | 14:00:16 08/04/2026 |
| 109 | Bitget |
PEOPLE/USDT | $0.006969 | $17,871.61 | 13:54:07 08/04/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.006976 | $17,228.66 | 13:57:08 08/04/2026 |
| 111 | Gate |
PEOPLE/USDC | $0.006964 | $14,020.84 | 13:56:24 08/04/2026 |
| 112 |  TGEX |
PEOPLE/USDT | $0.006328 | $13,979.80 | 13:21:15 07/04/2026 |
| 113 |  LATOKEN |
PEOPLE/USDT | $0.006969 | $13,389.86 | 13:57:08 08/04/2026 |
| 114 |  CoinEx |
PEOPLE/USDT | $0.006993 | $13,145.81 | 13:59:23 08/04/2026 |
| 115 | LeveX |
PEOPLE/USDT | $0.006969 | $11,721.10 | 14:00:07 08/04/2026 |
| 116 |  BigONE |
PEOPLE/USDT | $0.006969 | $10,745.79 | 13:54:11 08/04/2026 |
| 117 | LeveX |
PEOPLE/USDC | $0.006979 | $10,034.95 | 14:00:07 08/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007112 | $9,727.10 | 11:00:11 08/04/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.006992 | $9,598.95 | 14:00:16 08/04/2026 |
| 120 | DigiFinex |
PEOPLE/USDT | $0.006978 | $8,883.84 | 13:57:07 08/04/2026 |
| 121 |  BVOX |
PEOPLE/USDT | $0.006969 | $8,227.20 | 13:57:07 08/04/2026 |
| 122 |  Nivex |
PEOPLE/USDT | $0.006985 | $7,659.85 | 14:00:07 08/04/2026 |
| 123 |  ASTX |
PEOPLE/USDT | $0.006989 | $4,748.29 | 14:00:16 08/04/2026 |
| 124 |  Tokocrypto |
PEOPLE/USDT | $0.006969 | $2,807.74 | 13:57:11 08/04/2026 |
| 125 | WEEX |
PEOPLE/USDT | $0.006968 | $2,322.92 | 13:57:09 08/04/2026 |
| 126 |  PrimeXBT |
PEOPLE/USDT | $0.006979 | $2,189.81 | 14:00:15 08/04/2026 |
| 127 | TGEX |
PEOPLE/USDT | $0.006344 | $2,015.08 | 13:15:11 07/04/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.006989 | $849.30 | 13:54:17 08/04/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.006969 | $846.87 | 13:54:17 08/04/2026 |
| 130 | Bitrue |
PEOPLE/USDT | $0.006969 | $805.71 | 13:57:11 08/04/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.006943 | $802.66 | 13:59:54 08/04/2026 |
| 132 |  Flipster |
PEOPLE/USDT | $0.006969 | $455.47 | 14:00:15 08/04/2026 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.006969 | $432.43 | 13:57:07 08/04/2026 |
| 134 | OKX |
PEOPLE/USD | $0.007088 | $317.73 | 13:56:23 08/04/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.08156 | $283.45 | 13:57:18 08/04/2026 |
| 136 |  Bitvavo |
PEOPLE/EUR | $0.006992 | $211.59 | 13:57:12 08/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,315.51 | $84.79 | 06:22:59 08/04/2026 |
| 138 |  Bitkub |
PEOPLE/THB | $0.006920 | $43.85 | 13:57:12 08/04/2026 |
| 139 |  CEX.IO |
PEOPLE/USD | $0.006991 | $28.64 | 13:57:09 08/04/2026 |
| 140 | CEX.IO |
PEOPLE/USDT | $0.006978 | $28.16 | 13:57:09 08/04/2026 |
| 141 |  Uniswap v2 |
PEOPLE/WETH | $0.007003 | $18.08 | 06:22:11 08/04/2026 |
| 142 | CEX.IO |
PEOPLE/USDC | $0.006984 | $16.25 | 13:57:09 08/04/2026 |
| 143 |  CoinDCX |
PEOPLE/USDT | $0.006959 | $9.28 | 14:00:08 08/04/2026 |
| 144 |  SunX |
PEOPLE/USDT | $0.006989 | $8.18 | 14:00:18 08/04/2026 |
| 145 | OKX |
PEOPLE/USDC | $0.007096 | $6.64 | 13:56:53 08/04/2026 |
| 146 |  ADEN |
PEOPLE/USDT | $0.006971 | $5.87 | 14:00:47 08/04/2026 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.006989 | $5.12 | 13:59:23 08/04/2026 |
| 148 | OKX |
PEOPLE/EUR | $0.007087 | $3.91 | 13:56:23 08/04/2026 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.007227 | $0.9416 | 13:57:11 08/04/2026 |
| 150 |  HitBTC |
PEOPLE/USDT | $0.007543 | $0 | 13:57:08 08/04/2026 |
| 151 |  Mandala Exchange |
PEOPLE/USDT | $0.007543 | $0 | 13:57:08 08/04/2026 |
| 152 | Tokocrypto |
PEOPLE/USDC | $0.006979 | $0 | 13:54:08 08/04/2026 |
| 153 |  Giottus |
PEOPLE/INR | $0.006651 | $0 | 13:51:11 08/04/2026 |
| 154 | Giottus |
PEOPLE/USDT | $0.006999 | $0 | 12:42:11 08/04/2026 |
| 155 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006719 | $0 | 12:57:15 03/04/2026 |
| 156 |  WOO X |
PEOPLE/USDT | $0.006969 | $0 | 13:57:15 08/04/2026 |
| 157 |  ONUS Pro |
PEOPLE/VNDC | $0.006403 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,190,628 với tỷ giá $0.006989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.