ConstitutionDAO PEOPLE
Xếp hạng #375
09:38:00 12/08/2026
Giá ConstitutionDAO (PEOPLE)
$0.008360 -2.17%
0.0000001312 BTC
215 VND
Thấp: $0.008360
Cao: $0.008889
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008483 | $395,589,896 | 09:00:15 12/08/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008501 | $17,920,735 | 08:57:16 12/08/2026 |
| 3 |  Binance |
PEOPLE/USDT | $0.008493 | $9,623,128 | 08:54:17 12/08/2026 |
| 4 |  OrangeX |
PEOPLE/USDT | $0.008502 | $7,835,956 | 08:57:15 12/08/2026 |
| 5 |  Biconomy.com |
PEOPLE/USDT | $0.008492 | $5,589,462 | 08:57:15 12/08/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008498 | $4,797,244 | 09:00:17 12/08/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.008516 | $4,299,739 | 09:00:15 12/08/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.008522 | $4,289,178 | 08:57:15 12/08/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.008513 | $4,205,364 | 09:00:16 12/08/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.008503 | $3,351,278 | 09:00:16 12/08/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008497 | $3,261,765 | 09:00:16 12/08/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.008502 | $3,253,343 | 08:57:18 12/08/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.008504 | $3,238,285 | 08:57:15 12/08/2026 |
| 14 |  ASTX |
PEOPLE/USDT | $0.008498 | $2,553,456 | 09:00:15 12/08/2026 |
| 15 |  Bitget |
PEOPLE/USDT | $0.008488 | $2,110,776 | 08:54:16 12/08/2026 |
| 16 |  Cofinex |
PEOPLE/USDT | $0.008503 | $2,109,732 | 09:00:17 12/08/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.008501 | $1,939,323 | 08:57:18 12/08/2026 |
| 18 |  idax exchange |
PEOPLE/USDT | $0.008493 | $1,787,524 | 09:00:17 12/08/2026 |
| 19 |  WHXEX |
PEOPLE/USDT | $0.008492 | $1,787,270 | 08:57:16 12/08/2026 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.008492 | $1,765,289 | 08:54:15 12/08/2026 |
| 21 |  BitradeX |
PEOPLE/USDT | $0.008492 | $1,652,921 | 08:54:15 12/08/2026 |
| 22 |  CoinP |
PEOPLE/USDT | $0.008523 | $1,645,077 | 09:00:15 12/08/2026 |
| 23 | Binance |
PEOPLE/USDT | $0.008502 | $1,567,459 | 08:56:42 12/08/2026 |
| 24 | BiKing |
PEOPLE/USDT | $0.008503 | $1,567,447 | 09:00:11 12/08/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.008500 | $1,448,428 | 08:54:19 12/08/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.008502 | $1,381,525 | 08:57:15 12/08/2026 |
| 27 |  MGBX |
PEOPLE/USDT | $0.008500 | $1,376,131 | 08:57:16 12/08/2026 |
| 28 |  AEGET |
PEOPLE/USDT | $0.008490 | $1,367,039 | 08:54:17 12/08/2026 |
| 29 |  Bybit |
PEOPLE/USDT | $0.008485 | $1,191,561 | 08:54:16 12/08/2026 |
| 30 |  Phemex |
PEOPLE/USDT | $0.008501 | $1,179,944 | 16:27:16 11/08/2026 |
| 31 |  Bitbase |
PEOPLE/USDT | $0.008490 | $1,127,263 | 08:51:17 12/08/2026 |
| 32 |  Bitbaby |
PEOPLE/USDT | $0.008497 | $1,107,344 | 08:54:23 12/08/2026 |
| 33 |  OKX |
PEOPLE/USDT | $0.008499 | $1,057,926 | 08:56:54 12/08/2026 |
| 34 | BlockFin |
PEOPLE/USDT | $0.008532 | $1,022,147 | 08:57:07 12/08/2026 |
| 35 |  EasiCoin |
PEOPLE/USDT | $0.008503 | $998,254 | 09:00:16 12/08/2026 |
| 36 |  KCEX |
PEOPLE/USDT | $0.008503 | $847,110 | 08:57:15 12/08/2026 |
| 37 |  Bitunix |
PEOPLE/USDT | $0.008491 | $784,943 | 08:54:16 12/08/2026 |
| 38 |  BTCC |
PEOPLE/USDT | $0.008502 | $783,747 | 08:57:09 12/08/2026 |
| 39 | 4E |
PEOPLE/USDT | $0.008502 | $775,891 | 09:00:09 12/08/2026 |
| 40 |  Toobit |
PEOPLE/USDT | $0.008502 | $741,306 | 08:57:17 12/08/2026 |
| 41 |  KuCoin |
PEOPLE/USDT | $0.008492 | $661,349 | 08:54:19 12/08/2026 |
| 42 |  x.me Exchange |
PEOPLE/USDT | $0.008503 | $631,403 | 08:57:18 12/08/2026 |
| 43 |  BloFin |
PEOPLE/USDT | $0.008492 | $611,908 | 08:54:11 12/08/2026 |
| 44 |  MEXC |
PEOPLE/USDT | $0.008499 | $608,940 | 08:57:16 12/08/2026 |
| 45 |  CRMClick |
PEOPLE/USDT | $0.008491 | $594,911 | 08:57:08 12/08/2026 |
| 46 |  HTX |
PEOPLE/USDT | $0.008472 | $594,900 | 08:56:24 12/08/2026 |
| 47 |  XT.COM |
PEOPLE/USDT | $0.008502 | $592,206 | 08:57:41 12/08/2026 |
| 48 |  CoinUp.io |
PEOPLE/USDT | $0.008512 | $456,550 | 08:57:08 12/08/2026 |
| 49 |  Tapbit |
PEOPLE/USDT | $0.009202 | $447,221 | 08:57:15 12/08/2026 |
| 50 | Binance |
PEOPLE/TRY | $0.008501 | $436,728 | 08:56:42 12/08/2026 |
| 51 | OrangeX |
PEOPLE/USDT | $0.008495 | $414,068 | 08:57:07 12/08/2026 |
| 52 | Biconomy.com |
PEOPLE/USDT | $0.008512 | $410,356 | 08:57:07 12/08/2026 |
| 53 | Tapbit |
PEOPLE/USDT | $0.008512 | $393,994 | 08:57:07 12/08/2026 |
| 54 | Phemex |
PEOPLE/USDT | $0.008532 | $385,711 | 08:57:08 12/08/2026 |
| 55 |  Hyperliquid |
PEOPLE/USDC | $0.008529 | $367,772 | 08:57:27 12/08/2026 |
| 56 | CoinW |
PEOPLE/USDT | $0.008502 | $364,411 | 08:57:07 12/08/2026 |
| 57 | BitradeX |
PEOPLE/USDT | $0.008522 | $360,904 | 08:57:08 12/08/2026 |
| 58 |  Zoomex |
PEOPLE/USDT | $0.008502 | $357,783 | 08:57:16 12/08/2026 |
| 59 | LBank |
PEOPLE/USDT | $0.008486 | $344,613 | 08:57:08 12/08/2026 |
| 60 | WhiteBIT |
PEOPLE/USDT | $0.008513 | $332,379 | 08:57:07 12/08/2026 |
| 61 |  Bitrue |
PEOPLE/USDT | $0.008502 | $319,032 | 08:57:17 12/08/2026 |
| 62 |  Ourbit |
PEOPLE/USDT | $0.008502 | $303,841 | 08:57:11 12/08/2026 |
| 63 |  Echobit |
PEOPLE/USDT | $0.008522 | $300,939 | 08:57:12 12/08/2026 |
| 64 |  YUBIT |
PEOPLE/USDT | $0.008492 | $244,362 | 08:57:15 12/08/2026 |
| 65 | CoinP |
PEOPLE/USDT | $0.008502 | $231,192 | 09:00:07 12/08/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.008507 | $225,011 | 08:57:09 12/08/2026 |
| 67 |  BitTap |
PEOPLE/USDT | $0.008493 | $215,159 | 09:00:16 12/08/2026 |
| 68 | KuCoin |
PEOPLE/USDT | $0.008492 | $212,791 | 08:54:53 12/08/2026 |
| 69 |  BitKan |
PEOPLE/USDT | $0.008502 | $195,270 | 09:00:08 12/08/2026 |
| 70 |  GroveX |
PEOPLE/USDT | $0.008502 | $194,853 | 09:00:07 12/08/2026 |
| 71 | IBIT Global |
PEOPLE/USDT | $0.008502 | $183,534 | 09:00:07 12/08/2026 |
| 72 |  CoinEx |
PEOPLE/USDT | $0.008507 | $180,618 | 08:57:15 12/08/2026 |
| 73 | Toobit |
PEOPLE/USDT | $0.008502 | $165,060 | 08:57:07 12/08/2026 |
| 74 |  Aivora Exchange |
PEOPLE/USDT | $0.006555 | $162,581 | 09:00:17 12/08/2026 |
| 75 | AEGET |
PEOPLE/USDT | $0.008512 | $157,258 | 08:57:15 12/08/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.008502 | $147,609 | 08:57:12 12/08/2026 |
| 77 | CoinUp.io |
PEOPLE/USDT | $0.008502 | $147,537 | 08:57:17 12/08/2026 |
| 78 | Gate |
PEOPLE/USDT | $0.008499 | $120,760 | 08:56:24 12/08/2026 |
| 79 | Bybit |
PEOPLE/USDT | $0.008497 | $117,886 | 08:54:11 12/08/2026 |
| 80 |  Hibt |
PEOPLE/USDT | $0.008471 | $107,131 | 08:45:08 12/08/2026 |
| 81 | x.me Exchange |
PEOPLE/USDT | $0.008512 | $106,867 | 08:57:12 12/08/2026 |
| 82 | Bitunix |
PEOPLE/USDT | $0.008502 | $106,306 | 08:54:10 12/08/2026 |
| 83 | BloFin |
PEOPLE/USDT | $0.008462 | $103,706 | 08:45:16 12/08/2026 |
| 84 |  YEX |
PEOPLE/USDT | $0.008502 | $98,057.30 | 09:00:08 12/08/2026 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.008502 | $89,048.59 | 08:57:11 12/08/2026 |
| 86 |  BigONE |
PEOPLE/USDT | $0.008642 | $88,476.46 | 08:57:07 12/08/2026 |
| 87 |  BingX |
PEOPLE/USDT | $0.008502 | $81,710.86 | 08:57:09 12/08/2026 |
| 88 | Binance |
PEOPLE/USDC | $0.008498 | $79,085.24 | 08:56:42 12/08/2026 |
| 89 |  Pionex |
PEOPLE/USDT | $0.008502 | $74,699.57 | 08:57:17 12/08/2026 |
| 90 |  KTX |
PEOPLE/USDT | $0.008512 | $73,744.85 | 09:00:08 12/08/2026 |
| 91 | MEXC |
PEOPLE/USDT | $0.008503 | $66,159.74 | 08:54:07 12/08/2026 |
| 92 |  Bitvavo |
PEOPLE/EUR | $0.008520 | $63,346.52 | 08:57:12 12/08/2026 |
| 93 |  ZKE |
PEOPLE/USDC | $0.008499 | $62,696.29 | 09:00:11 12/08/2026 |
| 94 | Pionex |
PEOPLE/USDT | $0.008512 | $57,243.24 | 08:57:08 12/08/2026 |
| 95 | Bitget |
PEOPLE/USDT | $0.008498 | $54,431.73 | 08:55:01 12/08/2026 |
| 96 |  Picol |
PEOPLE/USDT | $0.008513 | $50,481.75 | 09:00:12 12/08/2026 |
| 97 | Cofinex |
PEOPLE/USDT | $0.008505 | $50,445.60 | 09:00:09 12/08/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.008486 | $47,777.17 | 08:56:24 12/08/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.008502 | $46,295.66 | 08:57:07 12/08/2026 |
| 100 | EasiCoin |
PEOPLE/USDT | $0.008502 | $45,439.24 | 09:00:09 12/08/2026 |
| 101 |  LeveX |
PEOPLE/USDT | $0.008495 | $45,260.94 | 09:00:15 12/08/2026 |
| 102 |  LATOKEN |
PEOPLE/USDT | $0.008550 | $41,602.37 | 08:51:07 12/08/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.008497 | $35,366.35 | 08:54:12 12/08/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006620 | $28,364.84 | 09:00:16 12/08/2026 |
| 105 | Bitrue |
PEOPLE/USDC | $0.008518 | $24,413.82 | 08:57:09 12/08/2026 |
| 106 | OKX |
PEOPLE/EUR | $0.008520 | $21,690.78 | 08:56:24 12/08/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.008495 | $20,649.32 | 09:00:15 12/08/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.008502 | $17,654.27 | 08:57:07 12/08/2026 |
| 109 | CoinEx |
PEOPLE/USDT | $0.008508 | $17,271.10 | 08:59:23 12/08/2026 |
| 110 | DigiFinex |
PEOPLE/USDT | $0.008498 | $15,042.96 | 08:57:07 12/08/2026 |
| 111 |  BYDFi |
PEOPLE/USDT | $0.008512 | $14,945.21 | 09:00:10 12/08/2026 |
| 112 | LeveX |
PEOPLE/USDT | $0.008512 | $13,402.31 | 09:00:07 12/08/2026 |
| 113 |  WEEX |
PEOPLE/USDT | $0.008499 | $9,889.46 | 08:57:09 12/08/2026 |
| 114 |  Variational |
PEOPLE/USDC | $0.008508 | $9,810.72 | 09:03:16 12/08/2026 |
| 115 | LeveX |
PEOPLE/USDC | $0.008499 | $9,709.60 | 09:00:07 12/08/2026 |
| 116 |  BVOX |
PEOPLE/USDT | $0.008512 | $8,522.32 | 08:57:07 12/08/2026 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.008502 | $8,212.41 | 08:57:08 12/08/2026 |
| 118 | WEEX |
PEOPLE/USDC | $0.008498 | $8,126.89 | 08:57:09 12/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008536 | $5,912.69 | 08:42:59 12/08/2026 |
| 120 | OKX |
PEOPLE/USD | $0.008484 | $3,346.45 | 08:56:24 12/08/2026 |
| 121 |  Bitkub |
PEOPLE/THB | $0.008446 | $1,985.62 | 08:57:07 12/08/2026 |
| 122 | Bitrue |
PEOPLE/USDT | $0.008502 | $1,690.88 | 08:57:09 12/08/2026 |
| 123 | OKX |
PEOPLE/USDC | $0.008442 | $1,582.43 | 08:56:24 12/08/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.008540 | $1,516.70 | 09:00:10 12/08/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.008512 | $1,516.70 | 09:00:10 12/08/2026 |
| 126 |  Indodax |
PEOPLE/IDR | $0.008573 | $788.41 | 08:59:24 12/08/2026 |
| 127 |  PrimeXBT |
PEOPLE/USDT | $0.008503 | $471.04 | 09:00:16 12/08/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.008512 | $406.81 | 09:00:08 12/08/2026 |
| 129 |  Ulink |
PEOPLE/USDT | $0.08150 | $347.69 | 09:00:18 12/08/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.008502 | $123.88 | 08:57:12 12/08/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.008578 | $29.76 | 14:35:38 11/08/2026 |
| 132 |  Giottus |
PEOPLE/USDT | $0.008512 | $29.08 | 09:00:11 12/08/2026 |
| 133 |  CEX.IO |
PEOPLE/USDT | $0.008496 | $25.06 | 08:48:12 12/08/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.008514 | $23.66 | 08:48:12 12/08/2026 |
| 135 | Giottus |
PEOPLE/INR | $0.006448 | $22.03 | 09:00:11 12/08/2026 |
| 136 | CEX.IO |
PEOPLE/USDC | $0.008505 | $17.42 | 08:48:12 12/08/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.009242 | $0 | 08:59:23 12/08/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.006680 | $0 | 09:00:09 12/08/2026 |
| 139 |  BitMart |
PEOPLE/USDT | $0.005266 | $0 | 09:00:16 12/08/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.006680 | $0 | 09:00:08 12/08/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.008499 | $0 | 08:57:12 12/08/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.008493 | $0 | 08:51:15 12/08/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.008503 | $0 | 09:03:56 12/08/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/08/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,589,896 với tỷ giá $0.008483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.