ConstitutionDAO PEOPLE
Xếp hạng #487
07:53:00 05/03/2026
Giá ConstitutionDAO (PEOPLE)
$0.007076 8.92%
0.00000009718 BTC
190 VND
Thấp: $0.006476
Cao: $0.007549
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PEOPLE/USDT | $0.007091 | $22,974,565 | 06:54:16 05/03/2026 |
| 2 |  OKX |
PEOPLE/USDT | $0.007105 | $20,956,113 | 06:56:32 05/03/2026 |
| 3 |  Hibt |
PEOPLE/USDT | $0.007101 | $16,218,299 | 06:57:22 05/03/2026 |
| 4 |  4E |
PEOPLE/USDT | $0.007091 | $14,523,751 | 06:57:15 05/03/2026 |
| 5 |  Ju.com |
PEOPLE/USDT | $0.007100 | $13,828,740 | 06:54:15 05/03/2026 |
| 6 |  AscendEX |
PEOPLE/USDT | $0.007091 | $11,444,772 | 06:57:15 05/03/2026 |
| 7 |  IBIT Global |
PEOPLE/USDT | $0.007081 | $11,421,879 | 07:00:17 05/03/2026 |
| 8 |  DigiFinex |
PEOPLE/USDT | $0.007201 | $9,560,161 | 06:57:16 05/03/2026 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,948 | 06:54:15 05/03/2026 |
| 10 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.007071 | $8,659,228 | 07:00:15 05/03/2026 |
| 11 |  NovaEx |
PEOPLE/USDT | $0.007071 | $8,344,886 | 07:00:16 05/03/2026 |
| 12 |  BiKing |
PEOPLE/USDT | $0.007081 | $6,516,982 | 07:00:17 05/03/2026 |
| 13 |  CoinW |
PEOPLE/USDT | $0.007101 | $6,383,245 | 06:57:15 05/03/2026 |
| 14 |  Bybit |
PEOPLE/USDT | $0.007093 | $6,036,241 | 06:54:16 05/03/2026 |
| 15 |  Biconomy.com |
PEOPLE/USDT | $0.007091 | $5,805,067 | 06:57:15 05/03/2026 |
| 16 |  EasiCoin |
PEOPLE/USDT | $0.007071 | $3,916,668 | 07:00:16 05/03/2026 |
| 17 |  WhiteBIT |
PEOPLE/USDT | $0.007161 | $3,868,393 | 06:57:15 05/03/2026 |
| 18 |  BitradeX |
PEOPLE/USDT | $0.007101 | $3,772,333 | 06:57:15 05/03/2026 |
| 19 | BiKing |
PEOPLE/USDT | $0.007081 | $3,542,342 | 07:00:13 05/03/2026 |
| 20 | Binance |
PEOPLE/USDT | $0.007101 | $3,510,849 | 06:56:54 05/03/2026 |
| 21 |  Websea |
PEOPLE/USDT | $0.007091 | $3,494,943 | 07:00:17 05/03/2026 |
| 22 |  WHXEX |
PEOPLE/USDT | $0.007071 | $3,451,953 | 07:00:16 05/03/2026 |
| 23 |  Coinlocally |
PEOPLE/USDT | $0.007081 | $3,432,127 | 06:57:16 05/03/2026 |
| 24 |  MGBX |
PEOPLE/USDT | $0.007083 | $3,065,154 | 07:00:16 05/03/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.007080 | $3,061,413 | 06:59:54 05/03/2026 |
| 26 |  CRMClick |
PEOPLE/USDT | $0.007104 | $3,059,848 | 06:57:10 05/03/2026 |
| 27 |  Echobit |
PEOPLE/USDT | $0.007101 | $2,680,191 | 06:57:09 05/03/2026 |
| 28 |  Gate |
PEOPLE/USDT | $0.007085 | $2,669,758 | 06:54:19 05/03/2026 |
| 29 |  B2Z Exchange |
PEOPLE/USD | $0.007063 | $2,595,958 | 07:00:15 05/03/2026 |
| 30 |  BTSE |
PEOPLE/USDT | $0.007081 | $2,588,034 | 06:57:15 05/03/2026 |
| 31 |  BITmarkets |
PEOPLE/USDT | $0.007061 | $2,580,329 | 07:00:15 05/03/2026 |
| 32 |  BlockFin |
PEOPLE/USDT | $0.007091 | $2,558,975 | 06:57:16 05/03/2026 |
| 33 | OKX |
PEOPLE/USDT | $0.007096 | $2,512,032 | 06:56:24 05/03/2026 |
| 34 |  Cofinex |
PEOPLE/USDT | $0.007071 | $2,385,389 | 07:00:17 05/03/2026 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.007101 | $2,382,141 | 06:57:20 05/03/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.007090 | $2,382,088 | 06:54:16 05/03/2026 |
| 37 |  Bitrue |
PEOPLE/USDT | $0.007101 | $2,128,215 | 06:57:17 05/03/2026 |
| 38 |  Bitunix |
PEOPLE/USDT | $0.007111 | $1,945,480 | 06:42:15 05/03/2026 |
| 39 |  Toobit |
PEOPLE/USDT | $0.007091 | $1,908,157 | 06:57:20 05/03/2026 |
| 40 |  Zoomex |
PEOPLE/USDT | $0.007087 | $1,810,512 | 06:57:17 05/03/2026 |
| 41 |  EagleX |
PEOPLE/USDT | $0.007061 | $1,793,460 | 07:00:15 05/03/2026 |
| 42 |  YUBIT |
PEOPLE/USDT | $0.007091 | $1,783,387 | 06:57:15 05/03/2026 |
| 43 |  Ourbit |
PEOPLE/USDT | $0.007097 | $1,763,212 | 06:57:15 05/03/2026 |
| 44 |  BTCC |
PEOPLE/USDT | $0.007111 | $1,755,304 | 06:57:09 05/03/2026 |
| 45 | CoinW |
PEOPLE/USDT | $0.007109 | $1,753,715 | 06:57:10 05/03/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.007091 | $1,737,777 | 06:57:07 05/03/2026 |
| 47 |  Phemex |
PEOPLE/USDT | $0.007101 | $1,681,129 | 06:57:17 05/03/2026 |
| 48 | WhiteBIT |
PEOPLE/USDT | $0.007083 | $1,609,548 | 06:57:07 05/03/2026 |
| 49 | Ju.com |
PEOPLE/USDT | $0.007111 | $1,592,849 | 06:54:12 05/03/2026 |
| 50 |  Aivora Exchange |
PEOPLE/USDT | $0.007071 | $1,433,859 | 07:00:16 05/03/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.007111 | $1,426,813 | 06:42:16 05/03/2026 |
| 52 |  CoinP |
PEOPLE/USDT | $0.007041 | $1,271,098 | 07:00:15 05/03/2026 |
| 53 | Binance |
PEOPLE/TRY | $0.007049 | $1,222,858 | 06:56:54 05/03/2026 |
| 54 | BlockFin |
PEOPLE/USDT | $0.007111 | $1,205,259 | 06:57:10 05/03/2026 |
| 55 |  Binance TR |
PEOPLE/TRY | $0.007049 | $1,115,551 | 06:57:09 05/03/2026 |
| 56 |  KTX |
PEOPLE/USDT | $0.007071 | $1,071,390 | 07:00:11 05/03/2026 |
| 57 |  UZX |
PEOPLE/USDT | $0.007091 | $1,059,556 | 06:57:15 05/03/2026 |
| 58 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,709 | 07:00:13 05/03/2026 |
| 59 | Websea |
PEOPLE/USDT | $0.007111 | $916,179 | 06:51:10 05/03/2026 |
| 60 |  KCEX |
PEOPLE/USDT | $0.007091 | $913,909 | 06:57:15 05/03/2026 |
| 61 | Phemex |
PEOPLE/USDT | $0.007091 | $893,142 | 06:57:09 05/03/2026 |
| 62 | Hotcoin |
PEOPLE/USDT | $0.007111 | $785,740 | 06:57:24 05/03/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.007111 | $768,124 | 06:57:18 05/03/2026 |
| 64 |  LBank |
PEOPLE/USDT | $0.007094 | $751,404 | 06:57:11 05/03/2026 |
| 65 |  BloFin |
PEOPLE/USDT | $0.007111 | $720,364 | 06:57:10 05/03/2026 |
| 66 | CRMClick |
PEOPLE/USDT | $0.007081 | $650,882 | 06:57:15 05/03/2026 |
| 67 | Coinlocally |
PEOPLE/USDT | $0.007081 | $633,469 | 07:00:10 05/03/2026 |
| 68 |  CoinUp.io |
PEOPLE/USDT | $0.007121 | $624,044 | 06:48:12 05/03/2026 |
| 69 | Ourbit |
PEOPLE/USDT | $0.007111 | $619,654 | 06:48:07 05/03/2026 |
| 70 |  KuCoin |
PEOPLE/USDT | $0.007111 | $549,214 | 06:54:19 05/03/2026 |
| 71 |  Tebbit |
PEOPLE/USDT | $0.007081 | $513,209 | 07:00:16 05/03/2026 |
| 72 |  OrangeX |
PEOPLE/USDT | $0.007107 | $507,456 | 06:57:08 05/03/2026 |
| 73 |  Millionero |
PEOPLE/USDT | $0.007074 | $506,970 | 07:00:15 05/03/2026 |
| 74 |  WEEX |
PEOPLE/USDC | $0.007102 | $500,677 | 06:57:09 05/03/2026 |
| 75 | Gate |
PEOPLE/USDT | $0.007102 | $495,647 | 06:56:54 05/03/2026 |
| 76 | BitradeX |
PEOPLE/USDT | $0.007101 | $493,384 | 06:57:07 05/03/2026 |
| 77 |  Tapbit |
PEOPLE/USDT | $0.007091 | $469,871 | 06:57:10 05/03/2026 |
| 78 | Millionero |
PEOPLE/USDT | $0.007076 | $462,705 | 07:00:11 05/03/2026 |
| 79 | Tapbit |
PEOPLE/USDT | $0.009211 | $447,678 | 06:57:15 05/03/2026 |
| 80 |  Coinflare |
PEOPLE/USDT | $0.007061 | $390,012 | 07:00:15 05/03/2026 |
| 81 | Binance |
PEOPLE/USDC | $0.007099 | $383,729 | 06:56:54 05/03/2026 |
| 82 | IBIT Global |
PEOPLE/USDT | $0.007071 | $383,007 | 07:00:07 05/03/2026 |
| 83 |  GroveX |
PEOPLE/USDT | $0.007101 | $371,400 | 07:00:12 05/03/2026 |
| 84 |  PrimeXBT |
PEOPLE/USDT | $0.007071 | $369,997 | 07:00:16 05/03/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.007106 | $366,703 | 06:54:07 05/03/2026 |
| 86 | Toobit |
PEOPLE/USDT | $0.007111 | $348,637 | 06:57:09 05/03/2026 |
| 87 |  Hyperliquid |
PEOPLE/USD | $0.007093 | $343,034 | 06:54:26 05/03/2026 |
| 88 | Bitunix |
PEOPLE/USDT | $0.007111 | $315,261 | 06:42:07 05/03/2026 |
| 89 | Bybit |
PEOPLE/USDT | $0.007118 | $311,000 | 06:54:12 05/03/2026 |
| 90 |  BitKan |
PEOPLE/USDT | $0.007091 | $290,802 | 07:00:10 05/03/2026 |
| 91 |  SuperEx |
PEOPLE/USDT | $0.007121 | $286,986 | 06:57:09 05/03/2026 |
| 92 |  BingX |
PEOPLE/USDT | $0.007111 | $280,248 | 06:57:10 05/03/2026 |
| 93 |  Pionex |
PEOPLE/USDT | $0.007101 | $261,526 | 06:57:16 05/03/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.007101 | $244,478 | 06:54:07 05/03/2026 |
| 95 | Biconomy.com |
PEOPLE/USDT | $0.007101 | $244,307 | 06:57:07 05/03/2026 |
| 96 |  BitTap |
PEOPLE/USDT | $0.007081 | $238,848 | 07:00:17 05/03/2026 |
| 97 | KuCoin |
PEOPLE/USDT | $0.007101 | $228,159 | 06:56:23 05/03/2026 |
| 98 |  Bitvavo |
PEOPLE/EUR | $0.007066 | $217,958 | 06:57:09 05/03/2026 |
| 99 | VOOX Exchange |
PEOPLE/USDT | $0.007101 | $210,542 | 06:57:08 05/03/2026 |
| 100 | CoinP |
PEOPLE/USDT | $0.007071 | $200,524 | 07:00:07 05/03/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.007071 | $186,373 | 07:00:12 05/03/2026 |
| 102 |  BiFinance |
PEOPLE/USDT | $0.007111 | $158,114 | 06:54:10 05/03/2026 |
| 103 | CoinUp.io |
PEOPLE/USDT | $0.007111 | $156,538 | 06:48:19 05/03/2026 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.007064 | $156,522 | 07:00:16 05/03/2026 |
| 105 |  FameEX |
PEOPLE/USDT | $0.007121 | $148,861 | 06:57:07 05/03/2026 |
| 106 | BloFin |
PEOPLE/USDT | $0.007101 | $145,430 | 06:54:16 05/03/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.007091 | $125,524 | 06:57:07 05/03/2026 |
| 108 | Zoomex |
PEOPLE/USDT | $0.007117 | $124,394 | 06:54:07 05/03/2026 |
| 109 | Pionex |
PEOPLE/USDT | $0.007091 | $117,015 | 06:57:08 05/03/2026 |
| 110 |  Picol |
PEOPLE/USDT | $0.007081 | $104,209 | 07:00:11 05/03/2026 |
| 111 | KCEX |
PEOPLE/USDT | $0.007111 | $93,840.90 | 06:57:10 05/03/2026 |
| 112 |  BitMart |
PEOPLE/USDT | $0.007105 | $88,974.97 | 06:57:08 05/03/2026 |
| 113 |  TGEX |
PEOPLE/USDT | $0.007071 | $75,453.76 | 07:00:15 05/03/2026 |
| 114 |  LeveX |
PEOPLE/USDT | $0.007081 | $68,262.81 | 07:00:15 05/03/2026 |
| 115 |  ONUS Pro |
PEOPLE/VNDC | $0.007088 | $65,833.45 | 06:54:16 05/03/2026 |
| 116 | ONUS Pro |
PEOPLE/USDT | $0.007101 | $63,900.77 | 06:54:16 05/03/2026 |
| 117 | MEXC |
PEOPLE/USDC | $0.007107 | $53,365.17 | 06:54:07 05/03/2026 |
| 118 | Cofinex |
PEOPLE/USDT | $0.007081 | $52,207.56 | 07:00:09 05/03/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.007062 | $48,440.01 | 07:03:16 05/03/2026 |
| 120 |  LATOKEN |
PEOPLE/USDT | $0.007132 | $37,510.16 | 06:54:11 05/03/2026 |
| 121 | DigiFinex |
PEOPLE/USDT | $0.007102 | $35,101.47 | 06:54:11 05/03/2026 |
| 122 |  CoinEx |
PEOPLE/USDT | $0.007152 | $34,973.63 | 06:59:24 05/03/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.007101 | $34,676.50 | 06:57:08 05/03/2026 |
| 124 | Bitrue |
PEOPLE/USDC | $0.007110 | $32,325.35 | 06:57:07 05/03/2026 |
| 125 |  BYDFi |
PEOPLE/USDT | $0.007101 | $31,388.04 | 06:57:10 05/03/2026 |
| 126 | BYDFi |
PEOPLE/USDT | $0.007121 | $27,914.42 | 07:00:15 05/03/2026 |
| 127 |  PointPay |
PEOPLE/USDT | $0.007121 | $24,790.79 | 06:57:08 05/03/2026 |
| 128 |  Nivex |
PEOPLE/USDT | $0.007083 | $20,734.93 | 07:00:09 05/03/2026 |
| 129 |  Tokocrypto |
PEOPLE/USDT | $0.007101 | $19,891.80 | 06:57:11 05/03/2026 |
| 130 |  WOO X |
PEOPLE/USDT | $0.007101 | $18,179.12 | 06:57:15 05/03/2026 |
| 131 | LeveX |
PEOPLE/USDT | $0.007081 | $16,825.10 | 07:00:11 05/03/2026 |
| 132 | Gate |
PEOPLE/USDC | $0.007116 | $16,345.70 | 06:56:54 05/03/2026 |
| 133 |  BVOX |
PEOPLE/USDT | $0.007111 | $14,026.35 | 06:48:10 05/03/2026 |
| 134 |  BigONE |
PEOPLE/USDT | $0.007101 | $11,506.39 | 06:57:07 05/03/2026 |
| 135 | LeveX |
PEOPLE/USDC | $0.007070 | $11,016.49 | 07:00:11 05/03/2026 |
| 136 | ONUS Pro |
PEOPLE/VNDC | $0.007116 | $10,196.95 | 06:54:14 05/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.007213 | $10,011.42 | 06:38:59 05/03/2026 |
| 138 | TGEX |
PEOPLE/USDT | $0.007091 | $9,358.51 | 07:00:07 05/03/2026 |
| 139 |  ASTX |
PEOPLE/USDT | $0.007071 | $5,139.54 | 07:00:16 05/03/2026 |
| 140 | OKX |
PEOPLE/USD | $0.007361 | $4,983.54 | 06:56:54 05/03/2026 |
| 141 |  Ekbit |
PEOPLE/USDT | $0.006272 | $4,562.82 | 08:03:16 02/03/2026 |
| 142 | Bitrue |
PEOPLE/USDT | $0.007101 | $4,309.14 | 06:57:07 05/03/2026 |
| 143 | WEEX |
PEOPLE/USDT | $0.007102 | $4,125.84 | 06:57:09 05/03/2026 |
| 144 |  Indodax |
PEOPLE/IDR | $0.007172 | $3,651.97 | 06:59:53 05/03/2026 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.007101 | $2,401.06 | 06:54:11 05/03/2026 |
| 146 |  TRIV |
PEOPLE/USDT | $0.007071 | $2,357.99 | 07:00:12 05/03/2026 |
| 147 | TRIV |
PEOPLE/IDR | $0.007085 | $2,357.99 | 07:00:12 05/03/2026 |
| 148 |  Flipster |
PEOPLE/USDT | $0.007111 | $414.37 | 07:00:17 05/03/2026 |
| 149 |  CEX.IO |
PEOPLE/USDT | $0.007102 | $385.89 | 06:57:10 05/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,115.58 | $99.88 | 06:38:59 05/03/2026 |
| 151 |  Ulink |
PEOPLE/USDT | $0.007081 | $48.48 | 07:00:18 05/03/2026 |
| 152 |  SunX |
PEOPLE/USDT | $0.007081 | $42.05 | 07:00:17 05/03/2026 |
| 153 | CEX.IO |
PEOPLE/USDC | $0.007115 | $27.86 | 06:57:10 05/03/2026 |
| 154 | CEX.IO |
PEOPLE/USD | $0.007120 | $16.43 | 06:57:10 05/03/2026 |
| 155 |  Uniswap v2 |
PEOPLE/WETH | $0.007515 | $11.09 | 21:58:23 04/03/2026 |
| 156 |  ChangeNOW |
PEOPLE/BTC | $0.007126 | $0.9541 | 06:57:11 05/03/2026 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.007001 | $0 | 06:58:55 05/03/2026 |
| 158 |  HitBTC |
PEOPLE/USDT | $0.006234 | $0 | 07:00:07 05/03/2026 |
| 159 |  Mandala Exchange |
PEOPLE/USDT | $0.006234 | $0 | 07:00:08 05/03/2026 |
| 160 | Tokocrypto |
PEOPLE/USDC | $0.007099 | $0 | 06:57:11 05/03/2026 |
| 161 |  Giottus |
PEOPLE/INR | $0.006676 | $0 | 07:00:12 05/03/2026 |
| 162 | Giottus |
PEOPLE/USDT | $0.007101 | $0 | 07:00:12 05/03/2026 |
| 163 |  ADEN |
PEOPLE/USDT | $0.007060 | $0 | 07:03:44 05/03/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 05/03/2026, cặp giao dịch PEOPLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,565 với tỷ giá $0.007091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.