ConstitutionDAO PEOPLE
Xếp hạng #594
04:38:00 13/07/2026
Giá ConstitutionDAO (PEOPLE)
$0.005475 -2.64%
0.00000008550 BTC
145 VND
Thấp: $0.005421
Cao: $0.005631
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005486 | $154,160,102 | 04:00:15 13/07/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,274,960 | 04:00:15 13/07/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005507 | $6,262,410 | 04:03:16 13/07/2026 |
| 4 |  BTSE |
PEOPLE/USDT | $0.005557 | $3,296,320 | 03:57:15 13/07/2026 |
| 5 |  B2Z Exchange |
PEOPLE/USD | $0.005499 | $3,151,438 | 04:03:15 13/07/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005497 | $3,150,731 | 04:03:15 13/07/2026 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.005477 | $3,046,346 | 03:57:15 13/07/2026 |
| 8 |  OrangeX |
PEOPLE/USDT | $0.005497 | $1,691,055 | 03:57:15 13/07/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005493 | $1,676,761 | 03:54:17 13/07/2026 |
| 10 |  WHXEX |
PEOPLE/USDT | $0.005507 | $1,490,783 | 04:03:16 13/07/2026 |
| 11 |  idax exchange |
PEOPLE/USDT | $0.005507 | $1,490,783 | 04:03:16 13/07/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005497 | $1,267,038 | 03:57:15 13/07/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.005523 | $1,130,441 | 03:57:15 13/07/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.005537 | $1,102,087 | 04:03:15 13/07/2026 |
| 15 |  KTX |
PEOPLE/USDT | $0.005487 | $1,067,808 | 04:03:08 13/07/2026 |
| 16 |  HTX |
PEOPLE/USDT | $0.005469 | $900,641 | 03:59:24 13/07/2026 |
| 17 |  CRMClick |
PEOPLE/USDT | $0.005472 | $900,515 | 04:00:12 13/07/2026 |
| 18 |  Coinlocally |
PEOPLE/USDT | $0.005497 | $867,165 | 04:03:16 13/07/2026 |
| 19 |  CoinW |
PEOPLE/USDT | $0.005496 | $807,785 | 03:57:17 13/07/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.005517 | $789,322 | 04:03:17 13/07/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005517 | $672,023 | 04:03:16 13/07/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005509 | $611,145 | 04:03:16 13/07/2026 |
| 23 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,351 | 03:57:15 13/07/2026 |
| 24 |  BlockFin |
PEOPLE/USDT | $0.005506 | $414,786 | 04:00:15 13/07/2026 |
| 25 | Ju.com |
PEOPLE/USDT | $0.005515 | $371,517 | 04:03:08 13/07/2026 |
| 26 |  Phemex |
PEOPLE/USDT | $0.005486 | $355,854 | 03:57:09 13/07/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.005495 | $353,779 | 03:57:18 13/07/2026 |
| 28 |  Echobit |
PEOPLE/USDT | $0.005507 | $300,887 | 03:57:11 13/07/2026 |
| 29 |  Websea |
PEOPLE/USDT | $0.005477 | $285,572 | 03:57:17 13/07/2026 |
| 30 |  BitradeX |
PEOPLE/USDT | $0.005487 | $281,335 | 03:54:11 13/07/2026 |
| 31 | BitradeX |
PEOPLE/USDT | $0.005487 | $261,990 | 03:54:15 13/07/2026 |
| 32 |  MGBX |
PEOPLE/USDT | $0.005502 | $256,927 | 03:57:17 13/07/2026 |
| 33 | Tapbit |
PEOPLE/USDT | $0.005496 | $253,213 | 03:57:07 13/07/2026 |
| 34 |  CoinUp.io |
PEOPLE/USDT | $0.005486 | $245,621 | 03:51:08 13/07/2026 |
| 35 | BlockFin |
PEOPLE/USDT | $0.005516 | $233,728 | 04:00:08 13/07/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.005507 | $219,642 | 04:03:08 13/07/2026 |
| 37 | Binance |
PEOPLE/USDT | $0.005506 | $219,200 | 03:56:42 13/07/2026 |
| 38 |  Bitget |
PEOPLE/USDT | $0.005493 | $218,039 | 03:54:16 13/07/2026 |
| 39 |  Cofinex |
PEOPLE/USDT | $0.005510 | $217,649 | 04:03:17 13/07/2026 |
| 40 |  Bybit |
PEOPLE/USDT | $0.005489 | $213,050 | 03:54:16 13/07/2026 |
| 41 |  ASTX |
PEOPLE/USDT | $0.005509 | $211,842 | 04:03:18 13/07/2026 |
| 42 |  Bitbaby |
PEOPLE/USDT | $0.005507 | $210,806 | 04:03:16 13/07/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005495 | $208,492 | 03:57:17 13/07/2026 |
| 44 |  Bitbase |
PEOPLE/USDT | $0.005493 | $206,820 | 03:54:17 13/07/2026 |
| 45 |  x.me Exchange |
PEOPLE/USDT | $0.005503 | $198,489 | 04:00:17 13/07/2026 |
| 46 | Biconomy.com |
PEOPLE/USDT | $0.005496 | $177,281 | 03:57:09 13/07/2026 |
| 47 |  Aivora Exchange |
PEOPLE/USDT | $0.006557 | $162,640 | 04:03:15 13/07/2026 |
| 48 |  MEXC |
PEOPLE/USDT | $0.005492 | $161,650 | 03:57:16 13/07/2026 |
| 49 | Coinlocally |
PEOPLE/USDT | $0.005507 | $157,908 | 04:03:10 13/07/2026 |
| 50 | Phemex |
PEOPLE/USDT | $0.005487 | $156,051 | 03:57:15 13/07/2026 |
| 51 | CoinP |
PEOPLE/USDT | $0.005507 | $149,696 | 04:03:07 13/07/2026 |
| 52 |  BloFin |
PEOPLE/USDT | $0.005517 | $140,223 | 03:57:11 13/07/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.005496 | $134,355 | 03:57:16 13/07/2026 |
| 54 |  Hyperliquid |
PEOPLE/USDC | $0.005493 | $134,090 | 03:57:26 13/07/2026 |
| 55 | CoinUp.io |
PEOPLE/USDT | $0.005496 | $122,897 | 03:51:17 13/07/2026 |
| 56 |  BTCC |
PEOPLE/USDT | $0.005507 | $109,626 | 03:57:12 13/07/2026 |
| 57 | 4E |
PEOPLE/USDT | $0.005507 | $108,728 | 04:03:11 13/07/2026 |
| 58 | CoinW |
PEOPLE/USDT | $0.005485 | $101,748 | 03:57:10 13/07/2026 |
| 59 |  OKX |
PEOPLE/USDT | $0.005496 | $101,018 | 03:56:54 13/07/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.005487 | $91,968.88 | 04:03:11 13/07/2026 |
| 61 |  YUBIT |
PEOPLE/USDT | $0.005487 | $88,756.80 | 03:57:15 13/07/2026 |
| 62 |  EasiCoin |
PEOPLE/USDT | $0.005507 | $85,851.97 | 04:03:16 13/07/2026 |
| 63 |  BitMart |
PEOPLE/USDT | $0.005495 | $78,241.58 | 03:57:07 13/07/2026 |
| 64 | Bitunix |
PEOPLE/USDT | $0.005496 | $76,131.30 | 03:57:09 13/07/2026 |
| 65 |  BigONE |
PEOPLE/USDT | $0.005467 | $74,600.90 | 03:57:10 13/07/2026 |
| 66 |  LBank |
PEOPLE/USDT | $0.005504 | $69,535.80 | 03:57:12 13/07/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.005498 | $68,955.22 | 04:00:11 13/07/2026 |
| 68 |  Gate |
PEOPLE/USDT | $0.005481 | $64,532.12 | 03:57:19 13/07/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005491 | $63,914.92 | 03:57:17 13/07/2026 |
| 70 |  AEGET |
PEOPLE/USDT | $0.005496 | $57,382.73 | 03:57:16 13/07/2026 |
| 71 | MEXC |
PEOPLE/USDT | $0.005497 | $56,862.40 | 03:54:12 13/07/2026 |
| 72 | WhiteBIT |
PEOPLE/USDT | $0.005485 | $55,435.31 | 03:57:11 13/07/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.005493 | $54,423.53 | 03:54:12 13/07/2026 |
| 74 |  KCEX |
PEOPLE/USDT | $0.005495 | $51,980.07 | 03:57:15 13/07/2026 |
| 75 |  Ourbit |
PEOPLE/USDT | $0.005496 | $49,347.44 | 03:51:12 13/07/2026 |
| 76 |  Toobit |
PEOPLE/USDT | $0.005506 | $45,120.68 | 03:57:10 13/07/2026 |
| 77 | x.me Exchange |
PEOPLE/USDT | $0.005496 | $41,483.81 | 04:00:12 13/07/2026 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.005507 | $36,566.10 | 03:57:12 13/07/2026 |
| 79 | IBIT Global |
PEOPLE/USDT | $0.005507 | $34,957.03 | 04:03:07 13/07/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.005507 | $34,448.55 | 04:03:09 13/07/2026 |
| 81 |  BingX |
PEOPLE/USDT | $0.005497 | $33,120.86 | 03:57:11 13/07/2026 |
| 82 | Binance |
PEOPLE/TRY | $0.005500 | $29,680.07 | 03:56:42 13/07/2026 |
| 83 |  BitTap |
PEOPLE/USDT | $0.005497 | $29,206.85 | 04:03:16 13/07/2026 |
| 84 | OrangeX |
PEOPLE/USDT | $0.005501 | $28,675.36 | 03:57:10 13/07/2026 |
| 85 | Bybit |
PEOPLE/USDT | $0.005495 | $26,723.88 | 03:54:08 13/07/2026 |
| 86 | Gate |
PEOPLE/USDT | $0.005480 | $25,113.51 | 03:59:24 13/07/2026 |
| 87 | Bitrue |
PEOPLE/USDC | $0.005509 | $22,695.15 | 03:57:11 13/07/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.005507 | $22,552.92 | 04:03:12 13/07/2026 |
| 89 | AEGET |
PEOPLE/USDT | $0.005506 | $22,035.65 | 04:00:12 13/07/2026 |
| 90 | Gate |
PEOPLE/USDC | $0.005479 | $21,319.53 | 03:56:24 13/07/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.005508 | $21,172.24 | 04:03:16 13/07/2026 |
| 92 | BloFin |
PEOPLE/USDT | $0.005506 | $18,434.44 | 04:00:20 13/07/2026 |
| 93 |  KuCoin |
PEOPLE/USDT | $0.005487 | $18,363.19 | 03:57:19 13/07/2026 |
| 94 |  Binance TR |
PEOPLE/TRY | $0.005500 | $14,496.55 | 03:57:13 13/07/2026 |
| 95 |  CoinEx |
PEOPLE/USDT | $0.005501 | $10,913.07 | 03:59:23 13/07/2026 |
| 96 |  WEEX |
PEOPLE/USDC | $0.005480 | $10,186.61 | 03:57:12 13/07/2026 |
| 97 |  Hibt |
PEOPLE/USDT | $0.005496 | $10,094.43 | 03:57:10 13/07/2026 |
| 98 | LeveX |
PEOPLE/USDT | $0.005507 | $9,943.68 | 04:03:07 13/07/2026 |
| 99 | KuCoin |
PEOPLE/USDT | $0.005496 | $8,599.57 | 03:59:23 13/07/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.005487 | $8,540.91 | 03:57:16 13/07/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.005496 | $8,017.45 | 03:54:11 13/07/2026 |
| 102 | Binance |
PEOPLE/USDC | $0.005489 | $7,142.47 | 03:56:42 13/07/2026 |
| 103 | Pionex |
PEOPLE/USDT | $0.005506 | $7,142.21 | 03:57:10 13/07/2026 |
| 104 |  BVOX |
PEOPLE/USDT | $0.005496 | $7,140.36 | 03:57:07 13/07/2026 |
| 105 |  Picol |
PEOPLE/USDT | $0.005507 | $6,309.99 | 04:03:08 13/07/2026 |
| 106 | Bitget |
PEOPLE/USDT | $0.005535 | $5,381.17 | 03:54:12 13/07/2026 |
| 107 | WEEX |
PEOPLE/USDT | $0.005481 | $5,066.47 | 03:57:12 13/07/2026 |
| 108 | LeveX |
PEOPLE/USDC | $0.005480 | $4,946.29 | 04:03:07 13/07/2026 |
| 109 |  FameEX |
PEOPLE/USDT | $0.005495 | $4,370.68 | 03:57:07 13/07/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.005495 | $4,008.47 | 03:57:07 13/07/2026 |
| 111 |  ZKE |
PEOPLE/USDC | $0.005509 | $3,987.68 | 04:03:13 13/07/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.005519 | $3,643.44 | 04:06:15 13/07/2026 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.005524 | $2,866.30 | 03:57:10 13/07/2026 |
| 114 |  Tebbit |
PEOPLE/USDT | $0.005509 | $2,306.99 | 04:03:17 13/07/2026 |
| 115 |  BYDFi |
PEOPLE/USDT | $0.005517 | $2,028.55 | 04:03:11 13/07/2026 |
| 116 | BYDFi |
PEOPLE/USDT | $0.005501 | $2,002.36 | 04:03:16 13/07/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.005496 | $1,843.84 | 03:57:10 13/07/2026 |
| 118 |  Bitkub |
PEOPLE/THB | $0.005459 | $1,706.53 | 03:57:10 13/07/2026 |
| 119 |  LATOKEN |
PEOPLE/USDT | $0.005575 | $1,449.85 | 03:57:11 13/07/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005516 | $1,080.46 | 04:06:16 13/07/2026 |
| 121 | OKX |
PEOPLE/USDC | $0.005475 | $892.30 | 03:56:23 13/07/2026 |
| 122 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005482 | $631.66 | 04:06:15 13/07/2026 |
| 123 |  Ulink |
PEOPLE/USDT | $0.08153 | $609.13 | 04:03:17 13/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005518 | $375.46 | 22:54:47 12/07/2026 |
| 125 |  CoinDCX |
PEOPLE/USDT | $0.005506 | $224.74 | 04:00:11 13/07/2026 |
| 126 | OKX |
PEOPLE/EUR | $0.005459 | $204.22 | 03:56:23 13/07/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005507 | $201.95 | 03:57:11 13/07/2026 |
| 128 |  TRIV |
PEOPLE/IDR | $0.005540 | $155.23 | 04:03:10 13/07/2026 |
| 129 | TRIV |
PEOPLE/USDT | $0.005507 | $154.33 | 04:03:10 13/07/2026 |
| 130 |  Tokocrypto |
PEOPLE/USDT | $0.005506 | $57.59 | 03:57:08 13/07/2026 |
| 131 |  Indodax |
PEOPLE/IDR | $0.005476 | $32.88 | 04:02:23 13/07/2026 |
| 132 |  Binance TH |
PEOPLE/USDT | $0.005506 | $31.31 | 03:57:07 13/07/2026 |
| 133 |  CEX.IO |
PEOPLE/USDC | $0.005503 | $22.88 | 03:57:12 13/07/2026 |
| 134 | CEX.IO |
PEOPLE/USDT | $0.005503 | $19.98 | 03:57:12 13/07/2026 |
| 135 | CEX.IO |
PEOPLE/USD | $0.005514 | $18.46 | 03:57:12 13/07/2026 |
| 136 |  Poloniex |
PEOPLE/USDT | $0.005486 | $0 | 03:59:23 13/07/2026 |
| 137 |  HitBTC |
PEOPLE/USDT | $0.005765 | $0 | 04:03:07 13/07/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.005765 | $0 | 04:03:07 13/07/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.005489 | $0 | 03:57:08 13/07/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.006451 | $0 | 03:42:07 13/07/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.005496 | $0 | 03:42:07 13/07/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.005487 | $0 | 03:57:15 13/07/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.005509 | $0 | 04:06:54 13/07/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 13/07/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,160,102 với tỷ giá $0.005486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.