ConstitutionDAO PEOPLE
Xếp hạng #618
07:54:00 27/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005170 1.14%
0.00000008620 BTC
138 VND
Thấp: $0.004920
Cao: $0.005256
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005183 | $239,385,685 | 07:00:15 27/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04265 | $9,268,601 | 06:57:15 27/06/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.005181 | $4,648,490 | 07:00:16 27/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005182 | $4,330,287 | 07:00:16 27/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005203 | $3,181,736 | 06:57:15 27/06/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.005172 | $3,180,440 | 07:00:15 27/06/2026 |
| 7 |  B2Z Exchange |
PEOPLE/USD | $0.005176 | $3,069,848 | 07:00:15 27/06/2026 |
| 8 |  WhiteBIT |
PEOPLE/USDT | $0.005219 | $2,497,249 | 06:57:15 27/06/2026 |
| 9 |  Binance |
PEOPLE/USDT | $0.005191 | $2,457,098 | 06:54:16 27/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005193 | $2,291,116 | 06:57:16 27/06/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.005203 | $1,683,947 | 06:57:17 27/06/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.005183 | $1,465,364 | 06:57:15 27/06/2026 |
| 13 |  Hotcoin |
PEOPLE/USDT | $0.005191 | $1,343,863 | 06:57:18 27/06/2026 |
| 14 |  WHXEX |
PEOPLE/USDT | $0.005172 | $1,309,544 | 07:00:16 27/06/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.005172 | $1,309,544 | 07:00:17 27/06/2026 |
| 16 |  CoinW |
PEOPLE/USDT | $0.005190 | $1,256,027 | 06:57:18 27/06/2026 |
| 17 |  IBIT Global |
PEOPLE/USDT | $0.005182 | $1,223,291 | 07:00:17 27/06/2026 |
| 18 |  CRMClick |
PEOPLE/USDT | $0.005180 | $1,138,171 | 06:57:08 27/06/2026 |
| 19 |  HTX |
PEOPLE/USDT | $0.005181 | $1,138,047 | 06:56:55 27/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005192 | $1,094,920 | 07:00:21 27/06/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.005193 | $951,552 | 06:57:15 27/06/2026 |
| 22 |  BiKing |
PEOPLE/USDT | $0.005184 | $799,393 | 07:00:16 27/06/2026 |
| 23 |  DigiFinex |
PEOPLE/USDT | $0.005192 | $770,707 | 07:00:17 27/06/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005172 | $735,338 | 07:00:17 27/06/2026 |
| 25 |  Cofinex |
PEOPLE/USDT | $0.005181 | $641,001 | 07:00:17 27/06/2026 |
| 26 |  Bitget |
PEOPLE/USDT | $0.005191 | $627,966 | 06:54:15 27/06/2026 |
| 27 |  EasiCoin |
PEOPLE/USDT | $0.005182 | $588,621 | 07:00:16 27/06/2026 |
| 28 |  CoinUp.io |
PEOPLE/USDT | $0.005193 | $510,996 | 06:57:12 27/06/2026 |
| 29 | BlockFin |
PEOPLE/USDT | $0.005183 | $447,262 | 06:57:11 27/06/2026 |
| 30 |  Tapbit |
PEOPLE/USDT | $0.009198 | $447,027 | 06:57:15 27/06/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.005203 | $415,016 | 06:57:15 27/06/2026 |
| 32 |  YUBIT |
PEOPLE/USDT | $0.005183 | $400,399 | 06:57:15 27/06/2026 |
| 33 |  Websea |
PEOPLE/USDT | $0.005193 | $398,682 | 06:57:17 27/06/2026 |
| 34 |  VOOX Exchange |
PEOPLE/USDT | $0.005193 | $384,059 | 06:57:18 27/06/2026 |
| 35 |  MGBX |
PEOPLE/USDT | $0.005189 | $369,998 | 06:57:16 27/06/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.005203 | $328,073 | 06:57:08 27/06/2026 |
| 37 | Ju.com |
PEOPLE/USDT | $0.005194 | $327,007 | 07:00:08 27/06/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.005183 | $323,354 | 06:57:15 27/06/2026 |
| 39 |  Echobit |
PEOPLE/USDT | $0.005193 | $301,094 | 06:57:10 27/06/2026 |
| 40 |  Bitbase |
PEOPLE/USDT | $0.005196 | $298,757 | 06:48:22 27/06/2026 |
| 41 |  BloFin |
PEOPLE/USDT | $0.005183 | $268,355 | 06:57:07 27/06/2026 |
| 42 | BiKing |
PEOPLE/USDT | $0.005202 | $256,742 | 07:00:09 27/06/2026 |
| 43 | Binance |
PEOPLE/USDT | $0.005202 | $256,536 | 06:56:42 27/06/2026 |
| 44 | Phemex |
PEOPLE/USDT | $0.005193 | $253,870 | 06:57:17 27/06/2026 |
| 45 |  GroveX |
PEOPLE/USDT | $0.005202 | $239,567 | 07:00:08 27/06/2026 |
| 46 | BitradeX |
PEOPLE/USDT | $0.005203 | $232,658 | 06:57:11 27/06/2026 |
| 47 | Tapbit |
PEOPLE/USDT | $0.005183 | $218,825 | 06:57:11 27/06/2026 |
| 48 | WhiteBIT |
PEOPLE/USDT | $0.005203 | $202,662 | 06:57:10 27/06/2026 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.005189 | $201,715 | 06:57:16 27/06/2026 |
| 50 |  KuCoin |
PEOPLE/USDT | $0.005202 | $193,864 | 06:54:18 27/06/2026 |
| 51 | Biconomy.com |
PEOPLE/USDT | $0.005183 | $174,657 | 06:57:08 27/06/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.005192 | $172,696 | 06:57:17 27/06/2026 |
| 53 |  Aivora Exchange |
PEOPLE/USDT | $0.006550 | $162,472 | 07:00:16 27/06/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.005182 | $159,755 | 07:00:15 27/06/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.005193 | $147,632 | 06:57:16 27/06/2026 |
| 56 | Coinlocally |
PEOPLE/USDT | $0.005162 | $141,438 | 07:00:09 27/06/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.005190 | $140,524 | 06:57:16 27/06/2026 |
| 58 |  BTCC |
PEOPLE/USDT | $0.005203 | $128,383 | 06:57:09 27/06/2026 |
| 59 | 4E |
PEOPLE/USDT | $0.005182 | $127,087 | 07:00:12 27/06/2026 |
| 60 | CoinUp.io |
PEOPLE/USDT | $0.005163 | $115,022 | 06:57:17 27/06/2026 |
| 61 |  OKX |
PEOPLE/USDT | $0.005203 | $111,704 | 06:56:23 27/06/2026 |
| 62 |  Hyperliquid |
PEOPLE/USD | $0.005197 | $103,800 | 06:54:26 27/06/2026 |
| 63 |  AEGET |
PEOPLE/USDT | $0.005185 | $103,297 | 07:00:16 27/06/2026 |
| 64 |  AscendEX |
PEOPLE/USDT | $0.005193 | $95,949.35 | 06:57:15 27/06/2026 |
| 65 |  BigONE |
PEOPLE/USDT | $0.005202 | $92,234.75 | 06:54:11 27/06/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.005202 | $92,072.94 | 06:57:10 27/06/2026 |
| 67 |  BitMart |
PEOPLE/USDT | $0.005199 | $78,887.49 | 06:57:11 27/06/2026 |
| 68 | Bitunix |
PEOPLE/USDT | $0.005193 | $76,297.58 | 06:57:10 27/06/2026 |
| 69 |  Zoomex |
PEOPLE/USDT | $0.005189 | $73,485.40 | 06:57:19 27/06/2026 |
| 70 |  SuperEx |
PEOPLE/USDT | $0.005190 | $70,194.28 | 07:00:13 27/06/2026 |
| 71 |  LBank |
PEOPLE/USDT | $0.005192 | $70,188.92 | 06:57:12 27/06/2026 |
| 72 |  BitTap |
PEOPLE/USDT | $0.005183 | $69,471.45 | 06:57:16 27/06/2026 |
| 73 |  BiFinance |
PEOPLE/USDT | $0.005203 | $69,325.00 | 06:57:09 27/06/2026 |
| 74 |  Gate |
PEOPLE/USDT | $0.005188 | $61,482.57 | 06:54:19 27/06/2026 |
| 75 |  KTX |
PEOPLE/USDT | $0.005183 | $59,013.02 | 07:00:11 27/06/2026 |
| 76 | IBIT Global |
PEOPLE/USDT | $0.005182 | $58,982.53 | 07:00:09 27/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005193 | $55,371.23 | 06:57:10 27/06/2026 |
| 78 | MEXC |
PEOPLE/USDT | $0.005190 | $54,955.15 | 06:57:13 27/06/2026 |
| 79 | MEXC |
PEOPLE/USDC | $0.005199 | $54,440.10 | 06:54:08 27/06/2026 |
| 80 |  Toobit |
PEOPLE/USDT | $0.005183 | $44,977.08 | 06:57:11 27/06/2026 |
| 81 |  Bybit |
PEOPLE/USDT | $0.005193 | $42,136.85 | 06:54:08 27/06/2026 |
| 82 |  BitKan |
PEOPLE/USDT | $0.005212 | $40,091.11 | 07:00:07 27/06/2026 |
| 83 | OrangeX |
PEOPLE/USDT | $0.005199 | $39,900.07 | 06:57:10 27/06/2026 |
| 84 | BloFin |
PEOPLE/USDT | $0.005193 | $39,722.90 | 06:57:16 27/06/2026 |
| 85 |  Pionex |
PEOPLE/USDT | $0.005193 | $38,228.70 | 06:57:16 27/06/2026 |
| 86 |  BingX |
PEOPLE/USDT | $0.005193 | $33,646.63 | 06:57:09 27/06/2026 |
| 87 | Websea |
PEOPLE/USDT | $0.005183 | $32,945.03 | 06:51:08 27/06/2026 |
| 88 | Binance |
PEOPLE/TRY | $0.005198 | $29,943.79 | 06:56:42 27/06/2026 |
| 89 |  KCEX |
PEOPLE/USDT | $0.005193 | $25,961.52 | 06:57:09 27/06/2026 |
| 90 |  LeveX |
PEOPLE/USDT | $0.005184 | $25,328.75 | 07:00:16 27/06/2026 |
| 91 | AEGET |
PEOPLE/USDT | $0.005183 | $23,919.46 | 07:00:12 27/06/2026 |
| 92 |  ZKE |
PEOPLE/USDC | $0.005178 | $23,800.45 | 07:00:10 27/06/2026 |
| 93 |  WEEX |
PEOPLE/USDC | $0.005192 | $23,709.90 | 06:57:09 27/06/2026 |
| 94 | Binance |
PEOPLE/USDC | $0.005198 | $23,089.16 | 06:56:54 27/06/2026 |
| 95 | Bitrue |
PEOPLE/USDC | $0.005198 | $22,921.56 | 06:57:11 27/06/2026 |
| 96 |  Binance TR |
PEOPLE/TRY | $0.005198 | $22,902.46 | 06:57:13 27/06/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.005182 | $19,346.68 | 07:00:11 27/06/2026 |
| 98 |  FameEX |
PEOPLE/USDT | $0.005194 | $18,391.66 | 06:57:07 27/06/2026 |
| 99 | Gate |
PEOPLE/USDC | $0.005199 | $15,259.01 | 06:56:24 27/06/2026 |
| 100 |  LATOKEN |
PEOPLE/USDT | $0.005043 | $14,214.46 | 06:57:10 27/06/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.005193 | $12,641.06 | 06:54:07 27/06/2026 |
| 102 | Hibt |
PEOPLE/USDT | $0.005203 | $11,208.59 | 06:57:09 27/06/2026 |
| 103 |  CoinEx |
PEOPLE/USDT | $0.005196 | $10,782.97 | 06:59:53 27/06/2026 |
| 104 | LeveX |
PEOPLE/USDT | $0.005202 | $10,501.92 | 07:00:11 27/06/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.005183 | $9,640.84 | 06:54:09 27/06/2026 |
| 106 | Pionex |
PEOPLE/USDT | $0.005193 | $8,988.91 | 06:57:11 27/06/2026 |
| 107 |  Picol |
PEOPLE/USDT | $0.005182 | $7,929.88 | 07:00:12 27/06/2026 |
| 108 | KuCoin |
PEOPLE/USDT | $0.005252 | $7,129.17 | 06:56:53 27/06/2026 |
| 109 |  Bitvavo |
PEOPLE/EUR | $0.005186 | $6,930.40 | 06:57:10 27/06/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.005188 | $6,775.62 | 07:00:11 27/06/2026 |
| 111 |  BVOX |
PEOPLE/USDT | $0.005183 | $6,761.41 | 06:57:09 27/06/2026 |
| 112 | Gate |
PEOPLE/USDT | $0.005193 | $6,455.78 | 06:56:54 27/06/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.005194 | $6,321.03 | 06:57:10 27/06/2026 |
| 114 |  Coincall |
PEOPLE/USD | $0.005184 | $5,338.12 | 07:00:16 27/06/2026 |
| 115 | WEEX |
PEOPLE/USDT | $0.005194 | $5,041.91 | 06:57:09 27/06/2026 |
| 116 |  ASTX |
PEOPLE/USDT | $0.005182 | $3,904.93 | 07:00:15 27/06/2026 |
| 117 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005264 | $2,996.81 | 07:00:16 27/06/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.005184 | $2,154.80 | 07:00:17 27/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005188 | $2,134.74 | 07:00:10 27/06/2026 |
| 120 |  PrimeXBT |
PEOPLE/USDT | $0.005192 | $1,642.49 | 07:00:16 27/06/2026 |
| 121 |  Flipster |
PEOPLE/USDT | $0.005192 | $693.43 | 07:00:15 27/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005233 | $494.39 | 02:41:23 27/06/2026 |
| 123 |  Binance TH |
PEOPLE/USDT | $0.005203 | $437.36 | 06:57:09 27/06/2026 |
| 124 | OKX |
PEOPLE/USD | $0.005194 | $329.36 | 06:56:54 27/06/2026 |
| 125 | Bitrue |
PEOPLE/USDT | $0.005203 | $236.21 | 06:57:11 27/06/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.005215 | $231.83 | 07:00:49 27/06/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.005202 | $231.24 | 07:00:49 27/06/2026 |
| 128 | OKX |
PEOPLE/USDC | $0.005189 | $55.04 | 06:56:54 27/06/2026 |
| 129 |  Bitkub |
PEOPLE/THB | $0.005160 | $42.15 | 06:57:09 27/06/2026 |
| 130 |  CEX.IO |
PEOPLE/USD | $0.005213 | $27.94 | 06:51:12 27/06/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.005200 | $25.12 | 06:51:12 27/06/2026 |
| 132 | OKX |
PEOPLE/EUR | $0.005183 | $24.00 | 06:56:23 27/06/2026 |
| 133 | CEX.IO |
PEOPLE/USDC | $0.005203 | $21.32 | 06:51:12 27/06/2026 |
| 134 |  Indodax |
PEOPLE/IDR | $0.005039 | $11.17 | 06:59:53 27/06/2026 |
| 135 |  CoinDCX |
PEOPLE/USDT | $0.005202 | $9.95 | 07:00:07 27/06/2026 |
| 136 |  Ulink |
PEOPLE/USDT | $0.005184 | $4.53 | 07:00:19 27/06/2026 |
| 137 |  Poloniex |
PEOPLE/USDT | $0.005492 | $1.01 | 06:59:53 27/06/2026 |
| 138 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 07:00:10 27/06/2026 |
| 139 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 07:00:12 27/06/2026 |
| 140 |  Tokocrypto |
PEOPLE/USDC | $0.005198 | $0 | 06:57:09 27/06/2026 |
| 141 | Tokocrypto |
PEOPLE/USDT | $0.005203 | $0 | 06:57:09 27/06/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006520 | $0 | 07:00:10 27/06/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005192 | $0 | 07:00:10 27/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005193 | $0 | 06:57:15 27/06/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005184 | $0 | 07:03:54 27/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,385,685 với tỷ giá $0.005183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.