ConstitutionDAO PEOPLE
Xếp hạng #341
23:33:00 01/06/2025
Giá ConstitutionDAO (PEOPLE)
$0.02089 3.57%
0.0000001987 BTC
545 VND
Thấp: $0.01944
Cao: $0.02093
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
PEOPLE/USDT | $0.02411 | $41,695,745 | 22:09:45 28/05/2025 |
| 2 |  Binance |
PEOPLE/USDT | $0.02049 | $38,761,575 | 22:54:16 01/06/2025 |
| 3 |  BitradeX |
PEOPLE/USDT | $0.02051 | $35,811,043 | 23:00:15 01/06/2025 |
| 4 |  Tapbit |
PEOPLE/USDT | $0.02044 | $33,923,874 | 22:57:16 01/06/2025 |
| 5 |  Hibt |
PEOPLE/USDT | $0.02051 | $33,264,869 | 22:57:33 01/06/2025 |
| 6 |  JuCoin |
PEOPLE/USDT | $0.02051 | $31,829,825 | 23:00:16 01/06/2025 |
| 7 |  Echobit |
PEOPLE/USDT | $0.02053 | $23,575,367 | 23:00:11 01/06/2025 |
| 8 |  BYEX |
PEOPLE/USDT | $0.02051 | $22,658,734 | 23:00:16 01/06/2025 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.02052 | $14,514,136 | 23:00:17 01/06/2025 |
| 10 |  Aibit |
PEOPLE/USDT | $0.02048 | $14,458,531 | 22:54:16 01/06/2025 |
| 11 |  DigiFinex |
PEOPLE/USDT | $0.02061 | $12,327,796 | 22:57:15 01/06/2025 |
| 12 |  Hotcoin |
PEOPLE/USDT | $0.02051 | $12,100,190 | 22:51:18 01/06/2025 |
| 13 |  BiKing |
PEOPLE/USDT | $0.02048 | $11,055,875 | 22:54:18 01/06/2025 |
| 14 |  Biconomy.com |
PEOPLE/USDT | $0.02049 | $11,019,134 | 22:54:16 01/06/2025 |
| 15 |  CoinW |
PEOPLE/USDT | $0.02050 | $10,944,487 | 22:57:17 01/06/2025 |
| 16 |  AscendEX |
PEOPLE/USDT | $0.02051 | $9,973,875 | 22:57:17 01/06/2025 |
| 17 |  Bybit |
PEOPLE/USDT | $0.02048 | $9,922,733 | 22:54:17 01/06/2025 |
| 18 |  Zoomex |
PEOPLE/USDT | $0.02048 | $9,918,955 | 22:57:16 01/06/2025 |
| 19 |  Koinbay |
PEOPLE/USDT | $0.04273 | $9,284,576 | 22:54:15 01/06/2025 |
| 20 |  B2Z Exchange |
PEOPLE/USD | $0.02049 | $8,704,611 | 23:00:17 01/06/2025 |
| 21 |  BITmarkets |
PEOPLE/USDT | $0.02048 | $8,703,709 | 22:57:16 01/06/2025 |
| 22 |  BTSE |
PEOPLE/USDT | $0.02048 | $8,700,465 | 22:57:15 01/06/2025 |
| 23 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02049 | $8,592,907 | 22:57:16 01/06/2025 |
| 24 |  Bitunix |
PEOPLE/USDT | $0.02049 | $8,260,612 | 22:57:16 01/06/2025 |
| 25 |  SAFEX |
PEOPLE/USDT | $0.02048 | $7,801,983 | 22:57:15 01/06/2025 |
| 26 |  VOOX Exchange |
PEOPLE/USDT | $0.02049 | $7,457,546 | 22:57:17 01/06/2025 |
| 27 |  HTX |
PEOPLE/USDT | $0.02054 | $7,058,638 | 22:59:54 01/06/2025 |
| 28 |  WhiteBIT |
PEOPLE/USDT | $0.02050 | $6,865,561 | 22:57:15 01/06/2025 |
| 29 |  MEXC |
PEOPLE/USDT | $0.02050 | $6,655,173 | 22:54:16 01/06/2025 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.02050 | $6,077,743 | 23:00:30 01/06/2025 |
| 31 |  Bitrue |
PEOPLE/USDT | $0.02049 | $5,630,522 | 22:57:19 01/06/2025 |
| 32 | JuCoin |
PEOPLE/USDT | $0.02050 | $5,175,630 | 22:57:12 01/06/2025 |
| 33 |  KCEX |
PEOPLE/USDT | $0.02050 | $4,746,423 | 22:57:16 01/06/2025 |
| 34 | Binance |
PEOPLE/USDT | $0.02052 | $4,612,493 | 22:56:42 01/06/2025 |
| 35 | BiKing |
PEOPLE/USDT | $0.02051 | $4,594,102 | 22:54:12 01/06/2025 |
| 36 |  CoinP |
PEOPLE/USDT | $0.02054 | $3,943,697 | 23:00:19 01/06/2025 |
| 37 |  Bitget |
PEOPLE/USDT | $0.02054 | $3,654,678 | 22:54:16 01/06/2025 |
| 38 |  Toobit |
PEOPLE/USDT | $0.02049 | $3,256,212 | 22:57:16 01/06/2025 |
| 39 | WhiteBIT |
PEOPLE/USDT | $0.02055 | $3,132,852 | 22:57:07 01/06/2025 |
| 40 |  Phemex |
PEOPLE/USDT | $0.02050 | $3,066,425 | 22:57:16 01/06/2025 |
| 41 |  Ourbit |
PEOPLE/USDT | $0.02050 | $2,945,952 | 22:57:16 01/06/2025 |
| 42 |  Websea |
PEOPLE/USDT | $0.02050 | $2,918,818 | 22:57:18 01/06/2025 |
| 43 | OKX |
PEOPLE/USDT | $0.02051 | $2,308,009 | 22:56:24 01/06/2025 |
| 44 |  4E |
PEOPLE/USDT | $0.02051 | $2,282,933 | 22:57:17 01/06/2025 |
| 45 | BitradeX |
PEOPLE/USDT | $0.02054 | $2,115,872 | 23:00:08 01/06/2025 |
| 46 |  FameEX |
PEOPLE/USDT | $0.02052 | $2,057,299 | 22:57:08 01/06/2025 |
| 47 |  BlueBit |
PEOPLE/USDT | $0.02473 | $2,031,620 | 23:00:09 01/06/2025 |
| 48 | BYEX |
PEOPLE/USDT | $0.02053 | $2,015,293 | 23:00:11 01/06/2025 |
| 49 |  Gate |
PEOPLE/USDT | $0.02050 | $1,865,006 | 22:51:19 01/06/2025 |
| 50 |  Millionero |
PEOPLE/USDT | $0.02052 | $1,847,666 | 23:00:15 01/06/2025 |
| 51 |  LBank |
PEOPLE/USDT | $0.02050 | $1,676,882 | 22:57:16 01/06/2025 |
| 52 |  WEEX |
PEOPLE/USDT | $0.02049 | $1,439,077 | 22:57:16 01/06/2025 |
| 53 | Millionero |
PEOPLE/USDT | $0.02054 | $1,333,544 | 23:00:11 01/06/2025 |
| 54 | Gate |
PEOPLE/USDT | $0.02052 | $1,120,874 | 22:56:25 01/06/2025 |
| 55 |  Bibox |
PEOPLE/USDT | $0.02055 | $1,013,791 | 23:00:12 01/06/2025 |
| 56 | IBIT Global |
PEOPLE/USDT | $0.02053 | $977,308 | 23:00:11 01/06/2025 |
| 57 |  Salavi Exchange |
PEOPLE/USDT | $0.02054 | $958,871 | 23:00:08 01/06/2025 |
| 58 | Ourbit |
PEOPLE/USDT | $0.02052 | $905,787 | 22:57:07 01/06/2025 |
| 59 | Aibit |
PEOPLE/USDT | $0.02050 | $823,600 | 22:57:07 01/06/2025 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.02051 | $820,526 | 22:57:17 01/06/2025 |
| 61 |  Coinflare |
PEOPLE/USDT | $0.02049 | $728,875 | 22:57:16 01/06/2025 |
| 62 | MEXC |
PEOPLE/USDT | $0.02053 | $697,273 | 22:51:11 01/06/2025 |
| 63 | CoinW |
PEOPLE/USDT | $0.02053 | $690,323 | 22:54:07 01/06/2025 |
| 64 |  XXKK |
PEOPLE/USDT | $0.02056 | $661,990 | 23:00:09 01/06/2025 |
| 65 | VOOX Exchange |
PEOPLE/USDT | $0.02051 | $624,317 | 22:57:08 01/06/2025 |
| 66 | CoinP |
PEOPLE/USDT | $0.02052 | $608,475 | 23:00:14 01/06/2025 |
| 67 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02054 | $594,836 | 22:57:07 01/06/2025 |
| 68 |  BYDFi |
PEOPLE/USDT | $0.02048 | $578,895 | 23:00:17 01/06/2025 |
| 69 | LBank |
PEOPLE/USDT | $0.02051 | $578,788 | 22:57:08 01/06/2025 |
| 70 |  OrangeX |
PEOPLE/USDT | $0.02048 | $578,764 | 22:57:07 01/06/2025 |
| 71 |  BlockFin |
PEOPLE/USDT | $0.02050 | $567,893 | 22:54:16 01/06/2025 |
| 72 | Biconomy.com |
PEOPLE/USDT | $0.02051 | $552,054 | 22:54:10 01/06/2025 |
| 73 | Hotcoin |
PEOPLE/USDT | $0.02053 | $505,077 | 22:59:30 01/06/2025 |
| 74 | Tapbit |
PEOPLE/USDT | $0.02049 | $478,721 | 22:57:08 01/06/2025 |
| 75 | Toobit |
PEOPLE/USDT | $0.02051 | $467,489 | 22:57:11 01/06/2025 |
| 76 | Binance |
PEOPLE/TRY | $0.02054 | $463,389 | 22:56:42 01/06/2025 |
| 77 | Bitunix |
PEOPLE/USDT | $0.02050 | $462,120 | 22:57:10 01/06/2025 |
| 78 | Bybit |
PEOPLE/USDT | $0.02054 | $461,100 | 22:54:12 01/06/2025 |
| 79 | Gate |
PEOPLE/USDC | $0.02047 | $458,262 | 22:56:25 01/06/2025 |
| 80 |  SuperEx |
PEOPLE/USDT | $0.02057 | $452,618 | 23:00:12 01/06/2025 |
| 81 |  BitKan |
PEOPLE/USDT | $0.02050 | $415,386 | 23:00:12 01/06/2025 |
| 82 | Bitget |
PEOPLE/USDT | $0.02053 | $402,925 | 22:54:07 01/06/2025 |
| 83 |  CoinCatch |
PEOPLE/USDT | $0.02048 | $395,221 | 22:57:15 01/06/2025 |
| 84 | KuCoin |
PEOPLE/USDT | $0.02050 | $372,567 | 22:57:53 01/06/2025 |
| 85 |  Binance TR |
PEOPLE/TRY | $0.02054 | $371,043 | 22:57:07 01/06/2025 |
| 86 | Websea |
PEOPLE/USDT | $0.02050 | $323,982 | 22:57:09 01/06/2025 |
| 87 |  Pionex |
PEOPLE/USDT | $0.02049 | $293,241 | 22:57:15 01/06/2025 |
| 88 | KCEX |
PEOPLE/USDT | $0.02048 | $287,272 | 22:57:09 01/06/2025 |
| 89 |  UEEx |
PEOPLE/USDT | $0.02053 | $231,704 | 23:00:11 01/06/2025 |
| 90 |  BTCC |
PEOPLE/USDT | $0.02052 | $216,897 | 23:00:09 01/06/2025 |
| 91 |  UZX |
PEOPLE/USDT | $0.02051 | $178,748 | 22:57:16 01/06/2025 |
| 92 | Phemex |
PEOPLE/USDT | $0.02049 | $166,667 | 22:57:10 01/06/2025 |
| 93 | Binance |
PEOPLE/USDC | $0.02052 | $164,073 | 22:56:42 01/06/2025 |
| 94 |  BIT |
PEOPLE/USDT | $0.02051 | $161,731 | 22:58:26 01/06/2025 |
| 95 |  LeveX |
PEOPLE/USDT | $0.02052 | $152,226 | 23:00:15 01/06/2025 |
| 96 |  BiFinance |
PEOPLE/USDT | $0.02050 | $140,383 | 22:57:14 01/06/2025 |
| 97 |  BloFin |
PEOPLE/USDT | $0.02050 | $128,886 | 22:54:17 01/06/2025 |
| 98 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02049 | $122,376 | 23:00:16 01/06/2025 |
| 99 |  CoinUp.io |
PEOPLE/USDT | $0.02051 | $121,206 | 22:54:10 01/06/2025 |
| 100 | Hibt |
PEOPLE/USDT | $0.02051 | $115,393 | 22:57:10 01/06/2025 |
| 101 |  TGEX |
PEOPLE/USDT | $0.02053 | $104,572 | 23:00:16 01/06/2025 |
| 102 |  DeGate |
PEOPLE/USDC | $0.02050 | $95,838.83 | 22:57:10 01/06/2025 |
| 103 |  Hyperliquid |
PEOPLE/USD | $0.02049 | $88,277.42 | 22:57:16 01/06/2025 |
| 104 |  Coincall |
PEOPLE/USD | $0.02046 | $82,728.74 | 23:03:16 01/06/2025 |
| 105 |  BitMart |
PEOPLE/USDT | $0.02051 | $81,444.98 | 22:57:07 01/06/2025 |
| 106 |  BingX |
PEOPLE/USDT | $0.02049 | $73,478.81 | 22:57:07 01/06/2025 |
| 107 |  FMCPAY |
PEOPLE/USDT | $0.02051 | $70,220.80 | 22:57:07 01/06/2025 |
| 108 | Pionex |
PEOPLE/USDT | $0.02049 | $62,129.26 | 22:57:08 01/06/2025 |
| 109 |  ONUS Pro |
PEOPLE/VNDC | $0.02049 | $59,965.94 | 23:00:16 01/06/2025 |
| 110 | Binance |
PEOPLE/FDUSD | $0.02051 | $56,453.75 | 22:56:42 01/06/2025 |
| 111 | Zoomex |
PEOPLE/USDT | $0.02060 | $49,259.51 | 22:39:11 01/06/2025 |
| 112 | ONUS Pro |
PEOPLE/USDT | $0.02057 | $47,354.12 | 23:00:16 01/06/2025 |
| 113 |  Bitvavo |
PEOPLE/EUR | $0.02018 | $46,828.05 | 22:57:09 01/06/2025 |
| 114 | BYDFi |
PEOPLE/USDT | $0.02049 | $42,229.61 | 22:57:07 01/06/2025 |
| 115 | DigiFinex |
PEOPLE/USDT | $0.02051 | $39,253.61 | 22:57:07 01/06/2025 |
| 116 | LeveX |
PEOPLE/USDC | $0.02054 | $33,681.80 | 23:00:07 01/06/2025 |
| 117 |  BVOX |
PEOPLE/USDT | $0.02053 | $32,788.36 | 22:48:17 01/06/2025 |
| 118 |  PointPay |
PEOPLE/USDT | $0.02050 | $27,546.06 | 22:57:07 01/06/2025 |
| 119 |  Bitexen |
PEOPLE/TRY | $0.02038 | $26,988.77 | 22:57:07 01/06/2025 |
| 120 | Bitrue |
PEOPLE/USDC | $0.02049 | $26,608.55 | 22:57:07 01/06/2025 |
| 121 | ONUS Pro |
PEOPLE/VNDC | $0.02057 | $25,180.31 | 23:00:14 01/06/2025 |
| 122 |  MGBX |
PEOPLE/USDT | $0.02050 | $24,638.93 | 22:57:17 01/06/2025 |
| 123 | LeveX |
PEOPLE/USDT | $0.02053 | $24,102.26 | 23:00:07 01/06/2025 |
| 124 | 4E |
PEOPLE/USDT | $0.02051 | $23,398.47 | 23:00:25 01/06/2025 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.02050 | $22,366.96 | 22:57:10 01/06/2025 |
| 126 |  GroveX |
PEOPLE/USDT | $0.02055 | $20,300.59 | 23:00:11 01/06/2025 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.02050 | $14,487.18 | 22:57:08 01/06/2025 |
| 128 |  HashKey Global |
PEOPLE/USDT | $0.02050 | $12,470.75 | 22:57:10 01/06/2025 |
| 129 |  BigONE |
PEOPLE/USDT | $0.02051 | $11,897.21 | 22:57:09 01/06/2025 |
| 130 |  Topcredit Int |
PEOPLE/USDT | $0.02053 | $11,529.02 | 23:00:12 01/06/2025 |
| 131 | TGEX |
PEOPLE/USDT | $0.02052 | $10,593.93 | 23:00:12 01/06/2025 |
| 132 | HashKey Global |
PEOPLE/USDT | $0.02047 | $10,073.88 | 22:57:15 01/06/2025 |
| 133 | BlockFin |
PEOPLE/USDT | $0.02055 | $9,969.17 | 22:54:11 01/06/2025 |
| 134 | WEEX |
PEOPLE/USDT | $0.02050 | $6,481.78 | 22:57:11 01/06/2025 |
| 135 | Bitrue |
PEOPLE/USDT | $0.02052 | $5,690.10 | 22:57:07 01/06/2025 |
| 136 |  CoinEx |
PEOPLE/USDT | $0.02048 | $5,301.02 | 22:59:23 01/06/2025 |
| 137 |  Indodax |
PEOPLE/IDR | $0.02047 | $4,174.46 | 22:59:23 01/06/2025 |
| 138 |  TRIV |
PEOPLE/IDR | $0.02053 | $4,016.41 | 23:00:12 01/06/2025 |
| 139 | TRIV |
PEOPLE/USDT | $0.02052 | $4,009.62 | 23:00:12 01/06/2025 |
| 140 |  Flipster |
PEOPLE/USDT | $0.02050 | $3,289.93 | 22:57:15 01/06/2025 |
| 141 | BloFin |
PEOPLE/USDT | $0.02059 | $2,003.61 | 22:45:09 01/06/2025 |
| 142 |  CoinDCX |
PEOPLE/USDT | $0.02051 | $1,578.44 | 22:54:18 01/06/2025 |
| 143 |  WOO X |
PEOPLE/USDT | $0.02049 | $1,392.36 | 22:57:16 01/06/2025 |
| 144 | Binance |
PEOPLE/BTC | $0.02095 | $1,235.39 | 22:56:42 01/06/2025 |
| 145 |  LATOKEN |
PEOPLE/USDT | $0.02055 | $1,027.61 | 22:57:07 01/06/2025 |
| 146 | WEEX |
PEOPLE/USDC | $0.02050 | $614.32 | 22:57:11 01/06/2025 |
| 147 |  Raydium |
PEOPLE/USDC | $0.02004 | $266.44 | 13:24:39 01/06/2025 |
| 148 |  CEX.IO |
PEOPLE/USDT | $0.02051 | $24.67 | 22:57:09 01/06/2025 |
| 149 | CEX.IO |
PEOPLE/USD | $0.02056 | $14.51 | 22:57:09 01/06/2025 |
| 150 |  Zedxion Exchange |
PEOPLE/USDT | $0.02053 | $13.73 | 23:00:17 01/06/2025 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.01886 | $13.69 | 22:57:07 01/06/2025 |
| 152 |  Poloniex |
PEOPLE/USDT | $0.02201 | $0.5675 | 22:57:23 01/06/2025 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.02703 | $0 | 22:57:07 01/06/2025 |
| 154 | OKX |
PEOPLE/USD | $0.01964 | $0 | 22:56:24 01/06/2025 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.02703 | $0 | 23:00:11 01/06/2025 |
| 156 | Tokocrypto |
PEOPLE/USDC | $0.02050 | $0 | 22:57:08 01/06/2025 |
| 157 |  Giottus |
PEOPLE/INR | $0.02033 | $0 | 22:57:09 01/06/2025 |
| 158 | Giottus |
PEOPLE/USDT | $0.02051 | $0 | 22:57:09 01/06/2025 |
| 159 | WOO X |
PEOPLE/USDT | $0.02051 | $0 | 22:57:09 01/06/2025 |
| 160 |  BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 23:00:16 01/06/2025 |
| 161 |  OX.FUN |
PEOPLE/USD | $0.02050 | $0 | 23:00:16 01/06/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:09:45 28/05/2025, cặp giao dịch PEOPLE/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,695,745 với tỷ giá $0.02411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.