ConstitutionDAO PEOPLE
Xếp hạng #412
09:23:00 07/01/2026
Giá ConstitutionDAO (PEOPLE)
$0.01123 -2.91%
0.0000001213 BTC
302 VND
Thấp: $0.01108
Cao: $0.01192
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
PEOPLE/USDT | $0.01122 | $36,728,991 | 09:00:15 07/01/2026 |
| 2 |  Top.one |
PEOPLE/USDT | $0.01120 | $15,522,941 | 09:03:16 07/01/2026 |
| 3 |  4E |
PEOPLE/USDT | $0.01123 | $14,094,720 | 09:00:15 07/01/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.01121 | $13,489,545 | 08:54:16 07/01/2026 |
| 5 |  Hibt |
PEOPLE/USDT | $0.01125 | $11,619,351 | 08:45:24 07/01/2026 |
| 6 |  AscendEX |
PEOPLE/USDT | $0.01123 | $10,405,148 | 08:57:15 07/01/2026 |
| 7 |  OKX |
PEOPLE/USDT | $0.01122 | $9,636,183 | 08:55:47 07/01/2026 |
| 8 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01122 | $9,618,547 | 09:00:15 07/01/2026 |
| 9 |  Koinbay |
PEOPLE/USDT | $0.04268 | $9,275,108 | 08:57:15 07/01/2026 |
| 10 |  Ju.com |
PEOPLE/USDT | $0.01123 | $8,117,749 | 08:48:15 07/01/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.01122 | $6,693,705 | 09:00:17 07/01/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.01123 | $6,158,347 | 08:57:17 07/01/2026 |
| 13 |  Ekbit |
PEOPLE/USDT | $0.01123 | $5,912,206 | 09:00:17 07/01/2026 |
| 14 |  CRMClick |
PEOPLE/USDT | $0.01124 | $5,612,138 | 08:57:11 07/01/2026 |
| 15 |  HTX |
PEOPLE/USDT | $0.01124 | $5,608,521 | 08:59:24 07/01/2026 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.01129 | $4,775,668 | 08:57:17 07/01/2026 |
| 17 |  NovaEx |
PEOPLE/USDT | $0.01122 | $4,732,627 | 09:00:16 07/01/2026 |
| 18 |  Biconomy.com |
PEOPLE/USDT | $0.01122 | $4,641,739 | 08:54:15 07/01/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.01121 | $3,712,371 | 08:54:18 07/01/2026 |
| 20 |  Hotcoin |
PEOPLE/USDT | $0.01125 | $3,379,405 | 08:57:20 07/01/2026 |
| 21 |  Bybit |
PEOPLE/USDT | $0.01122 | $2,899,422 | 08:54:16 07/01/2026 |
| 22 |  Zedxion Exchange |
PEOPLE/USDT | $0.01122 | $2,808,674 | 09:00:16 07/01/2026 |
| 23 |  CZR Exchange |
PEOPLE/USDT | $0.01122 | $2,808,558 | 09:00:16 07/01/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.01122 | $2,691,260 | 08:57:16 07/01/2026 |
| 25 |  EasiCoin |
PEOPLE/USDT | $0.01122 | $2,651,905 | 09:00:16 07/01/2026 |
| 26 |  BlockFin |
PEOPLE/USDT | $0.01123 | $2,631,257 | 09:00:24 07/01/2026 |
| 27 |  CoinP |
PEOPLE/USDT | $0.01126 | $2,611,700 | 08:57:17 07/01/2026 |
| 28 |  WhiteBIT |
PEOPLE/USDT | $0.01123 | $2,453,820 | 08:54:15 07/01/2026 |
| 29 |  YUBIT |
PEOPLE/USDT | $0.01123 | $2,394,176 | 08:57:16 07/01/2026 |
| 30 |  Darkex Exchange |
PEOPLE/USDT | $0.01122 | $2,294,738 | 09:00:17 07/01/2026 |
| 31 |  Echobit |
PEOPLE/USDT | $0.01123 | $2,236,455 | 09:00:09 07/01/2026 |
| 32 | BiKing |
PEOPLE/USDT | $0.01123 | $2,146,126 | 08:54:08 07/01/2026 |
| 33 | Binance |
PEOPLE/USDT | $0.01124 | $2,143,671 | 08:56:42 07/01/2026 |
| 34 |  Websea |
PEOPLE/USDT | $0.01124 | $2,098,366 | 09:00:17 07/01/2026 |
| 35 | WhiteBIT |
PEOPLE/USDT | $0.01121 | $1,959,553 | 08:54:08 07/01/2026 |
| 36 |  Bitget |
PEOPLE/USDT | $0.01122 | $1,855,120 | 08:54:16 07/01/2026 |
| 37 |  Cofinex |
PEOPLE/USDT | $0.01123 | $1,854,691 | 08:57:15 07/01/2026 |
| 38 |  BitradeX |
PEOPLE/USDT | $0.01126 | $1,497,293 | 08:42:19 07/01/2026 |
| 39 | Ju.com |
PEOPLE/USDT | $0.01126 | $1,453,253 | 08:48:07 07/01/2026 |
| 40 |  BTSE |
PEOPLE/USDT | $0.01125 | $1,383,971 | 08:57:15 07/01/2026 |
| 41 |  B2Z Exchange |
PEOPLE/USD | $0.01124 | $1,326,160 | 09:00:15 07/01/2026 |
| 42 |  BITmarkets |
PEOPLE/USDT | $0.01123 | $1,325,563 | 09:00:15 07/01/2026 |
| 43 |  Phemex |
PEOPLE/USDT | $0.01125 | $1,299,053 | 08:57:16 07/01/2026 |
| 44 | BlockFin |
PEOPLE/USDT | $0.01122 | $1,266,329 | 08:57:08 07/01/2026 |
| 45 | OKX |
PEOPLE/USDT | $0.01124 | $1,263,959 | 08:56:23 07/01/2026 |
| 46 | 4E |
PEOPLE/USDT | $0.01123 | $1,060,554 | 09:00:10 07/01/2026 |
| 47 |  Bibox |
PEOPLE/USDT | $0.01772 | $999,889 | 09:00:11 07/01/2026 |
| 48 |  Gate |
PEOPLE/USDT | $0.01122 | $986,229 | 08:54:19 07/01/2026 |
| 49 |  Aivora Exchange |
PEOPLE/USDT | $0.01123 | $950,181 | 09:00:16 07/01/2026 |
| 50 |  Bitunix |
PEOPLE/USDT | $0.01123 | $946,545 | 08:57:16 07/01/2026 |
| 51 |  BitbabyExchange |
PEOPLE/USDT | $0.01121 | $940,631 | 08:54:16 07/01/2026 |
| 52 |  Bitrue |
PEOPLE/USDT | $0.01125 | $893,922 | 08:57:17 07/01/2026 |
| 53 |  Zoomex |
PEOPLE/USDT | $0.01123 | $869,409 | 08:57:17 07/01/2026 |
| 54 | Hotcoin |
PEOPLE/USDT | $0.01123 | $859,489 | 08:58:17 07/01/2026 |
| 55 | CoinW |
PEOPLE/USDT | $0.01122 | $822,981 | 08:57:09 07/01/2026 |
| 56 |  Millionero |
PEOPLE/USDT | $0.01125 | $762,927 | 09:00:13 07/01/2026 |
| 57 |  BloFin |
PEOPLE/USDT | $0.01122 | $758,379 | 08:57:08 07/01/2026 |
| 58 |  CoinUp.io |
PEOPLE/USDT | $0.01127 | $729,168 | 08:42:09 07/01/2026 |
| 59 |  KuCoin |
PEOPLE/USDT | $0.01124 | $705,497 | 08:54:18 07/01/2026 |
| 60 | Phemex |
PEOPLE/USDT | $0.01125 | $669,339 | 08:57:13 07/01/2026 |
| 61 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01126 | $606,875 | 09:00:07 07/01/2026 |
| 62 | Websea |
PEOPLE/USDT | $0.01124 | $578,019 | 08:57:10 07/01/2026 |
| 63 |  VOOX Exchange |
PEOPLE/USDT | $0.01125 | $574,001 | 08:57:18 07/01/2026 |
| 64 | Millionero |
PEOPLE/USDT | $0.01124 | $553,228 | 09:00:15 07/01/2026 |
| 65 | CRMClick |
PEOPLE/USDT | $0.01122 | $545,551 | 08:57:15 07/01/2026 |
| 66 |  WEEX |
PEOPLE/USDC | $0.01124 | $500,312 | 08:57:12 07/01/2026 |
| 67 |  LBank |
PEOPLE/USDT | $0.01124 | $495,420 | 08:57:13 07/01/2026 |
| 68 |  UZX |
PEOPLE/USDT | $0.01125 | $495,128 | 08:57:15 07/01/2026 |
| 69 |  GroveX |
PEOPLE/USDT | $0.01127 | $474,937 | 08:54:11 07/01/2026 |
| 70 | Coinlocally |
PEOPLE/USDT | $0.01124 | $460,518 | 09:00:07 07/01/2026 |
| 71 |  Tapbit |
PEOPLE/USDT | $0.009204 | $447,341 | 08:57:15 07/01/2026 |
| 72 |  Ourbit |
PEOPLE/USDT | $0.01124 | $418,823 | 08:57:08 07/01/2026 |
| 73 |  Toobit |
PEOPLE/USDT | $0.01122 | $418,504 | 08:57:18 07/01/2026 |
| 74 | Biconomy.com |
PEOPLE/USDT | $0.01122 | $392,940 | 08:54:07 07/01/2026 |
| 75 | Tapbit |
PEOPLE/USDT | $0.01123 | $372,927 | 08:57:11 07/01/2026 |
| 76 |  CoinCatch |
PEOPLE/USDT | $0.01122 | $366,536 | 09:03:16 07/01/2026 |
| 77 | Gate |
PEOPLE/USDT | $0.01124 | $355,996 | 08:56:24 07/01/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.01123 | $341,037 | 09:00:10 07/01/2026 |
| 79 |  Hyperliquid |
PEOPLE/USD | $0.01123 | $311,386 | 08:57:15 07/01/2026 |
| 80 |  OrangeX |
PEOPLE/USDT | $0.01123 | $309,701 | 08:54:11 07/01/2026 |
| 81 | BitradeX |
PEOPLE/USDT | $0.01124 | $298,121 | 08:48:20 07/01/2026 |
| 82 | CoinP |
PEOPLE/USDT | $0.01123 | $278,015 | 09:00:08 07/01/2026 |
| 83 |  SuperEx |
PEOPLE/USDT | $0.01120 | $276,131 | 08:57:11 07/01/2026 |
| 84 |  Coinflare |
PEOPLE/USDT | $0.01122 | $249,966 | 09:00:15 07/01/2026 |
| 85 |  MEXC |
PEOPLE/USDT | $0.01123 | $247,040 | 08:54:11 07/01/2026 |
| 86 |  KCEX |
PEOPLE/USDT | $0.01124 | $220,197 | 08:57:08 07/01/2026 |
| 87 | Toobit |
PEOPLE/USDT | $0.01124 | $217,858 | 08:57:12 07/01/2026 |
| 88 |  BitKan |
PEOPLE/USDT | $0.01125 | $205,003 | 09:00:12 07/01/2026 |
| 89 |  BingX |
PEOPLE/USDT | $0.01122 | $199,192 | 08:54:11 07/01/2026 |
| 90 | Bitunix |
PEOPLE/USDT | $0.01123 | $188,515 | 08:57:11 07/01/2026 |
| 91 | Binance |
PEOPLE/TRY | $0.01133 | $150,630 | 08:56:54 07/01/2026 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.01122 | $140,669 | 08:57:12 07/01/2026 |
| 93 |  YEX |
PEOPLE/USDT | $0.01123 | $134,274 | 09:00:08 07/01/2026 |
| 94 | CoinUp.io |
PEOPLE/USDT | $0.01126 | $124,725 | 08:42:17 07/01/2026 |
| 95 | BloFin |
PEOPLE/USDT | $0.01124 | $123,181 | 08:57:16 07/01/2026 |
| 96 |  UEEx |
PEOPLE/USDT | $0.01124 | $107,201 | 08:57:13 07/01/2026 |
| 97 |  Pionex |
PEOPLE/USDT | $0.01123 | $99,976.44 | 08:57:17 07/01/2026 |
| 98 |  BTCC |
PEOPLE/USDT | $0.01124 | $98,849.17 | 08:57:10 07/01/2026 |
| 99 | Bybit |
PEOPLE/USDT | $0.01123 | $89,658.87 | 08:54:09 07/01/2026 |
| 100 |  Binance TR |
PEOPLE/TRY | $0.01133 | $87,019.01 | 08:57:09 07/01/2026 |
| 101 | Binance |
PEOPLE/USDC | $0.01124 | $86,747.26 | 08:56:54 07/01/2026 |
| 102 |  BiFinance |
PEOPLE/USDT | $0.01124 | $83,803.84 | 08:57:10 07/01/2026 |
| 103 |  BitMart |
PEOPLE/USDT | $0.01124 | $82,978.97 | 08:57:12 07/01/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.01124 | $73,730.81 | 08:57:11 07/01/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.01122 | $69,774.48 | 08:54:11 07/01/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.01123 | $64,990.95 | 09:00:08 07/01/2026 |
| 107 | Hibt |
PEOPLE/USDT | $0.01125 | $63,503.03 | 08:45:10 07/01/2026 |
| 108 | Zedxion Exchange |
PEOPLE/USDT | $0.01123 | $59,602.86 | 09:00:10 07/01/2026 |
| 109 |  PointPay |
PEOPLE/USDT | $0.01123 | $57,074.69 | 08:54:08 07/01/2026 |
| 110 | Gate |
PEOPLE/USDC | $0.01127 | $54,919.33 | 08:56:54 07/01/2026 |
| 111 | MEXC |
PEOPLE/USDC | $0.01123 | $53,628.84 | 08:54:11 07/01/2026 |
| 112 |  LeveX |
PEOPLE/USDT | $0.01122 | $53,214.97 | 09:00:15 07/01/2026 |
| 113 | Cofinex |
PEOPLE/USDT | $0.01122 | $50,599.71 | 08:57:09 07/01/2026 |
| 114 |  TGEX |
PEOPLE/USDT | $0.01122 | $47,086.64 | 08:54:15 07/01/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.01124 | $42,768.32 | 08:56:23 07/01/2026 |
| 116 | Zoomex |
PEOPLE/USDT | $0.01123 | $35,863.55 | 08:54:08 07/01/2026 |
| 117 |  ONUS Pro |
PEOPLE/VNDC | $0.01122 | $33,302.72 | 08:54:16 07/01/2026 |
| 118 | ONUS Pro |
PEOPLE/USDT | $0.01123 | $32,987.11 | 08:54:16 07/01/2026 |
| 119 |  Coincall |
PEOPLE/USD | $0.01121 | $29,521.49 | 09:03:16 07/01/2026 |
| 120 | ONUS Pro |
PEOPLE/VNDC | $0.01125 | $23,196.82 | 08:54:14 07/01/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.01123 | $22,258.02 | 09:00:16 07/01/2026 |
| 122 | Bitrue |
PEOPLE/USDC | $0.01125 | $22,238.63 | 08:57:07 07/01/2026 |
| 123 | DigiFinex |
PEOPLE/USDT | $0.01125 | $19,918.69 | 08:45:09 07/01/2026 |
| 124 |  LATOKEN |
PEOPLE/USDT | $0.01069 | $19,586.72 | 08:57:08 07/01/2026 |
| 125 |  BYDFi |
PEOPLE/USDT | $0.01123 | $19,057.02 | 08:57:08 07/01/2026 |
| 126 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01146 | $18,194.21 | 04:58:11 07/01/2026 |
| 127 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01130 | $17,816.71 | 09:00:16 07/01/2026 |
| 128 | BYDFi |
PEOPLE/USDT | $0.01124 | $15,523.00 | 09:00:17 07/01/2026 |
| 129 | LeveX |
PEOPLE/USDT | $0.01123 | $13,708.09 | 09:00:07 07/01/2026 |
| 130 |  BVOX |
PEOPLE/USDT | $0.01122 | $12,511.50 | 08:54:11 07/01/2026 |
| 131 | WEEX |
PEOPLE/USDT | $0.01124 | $12,209.62 | 08:57:12 07/01/2026 |
| 132 |  CoinEx |
PEOPLE/USDT | $0.01124 | $11,706.51 | 08:59:53 07/01/2026 |
| 133 |  MGBX |
PEOPLE/USDT | $0.01123 | $11,255.30 | 09:00:16 07/01/2026 |
| 134 |  Bitvavo |
PEOPLE/EUR | $0.01163 | $11,134.72 | 08:57:10 07/01/2026 |
| 135 |  BigONE |
PEOPLE/USDT | $0.01123 | $9,988.99 | 08:57:08 07/01/2026 |
| 136 | LeveX |
PEOPLE/USDC | $0.01124 | $8,558.68 | 09:00:07 07/01/2026 |
| 137 |  Tebbit |
PEOPLE/USDT | $0.01123 | $8,102.29 | 09:00:15 07/01/2026 |
| 138 | Binance |
PEOPLE/FDUSD | $0.01124 | $6,543.52 | 08:56:54 07/01/2026 |
| 139 |  Nivex |
PEOPLE/USDT | $0.01123 | $5,969.43 | 09:00:10 07/01/2026 |
| 140 | TGEX |
PEOPLE/USDT | $0.01123 | $5,666.73 | 08:54:10 07/01/2026 |
| 141 |  Binance TH |
PEOPLE/USDT | $0.01124 | $3,808.96 | 08:57:08 07/01/2026 |
| 142 |  Indodax |
PEOPLE/IDR | $0.01128 | $2,399.42 | 08:59:54 07/01/2026 |
| 143 |  TRIV |
PEOPLE/IDR | $0.01128 | $2,244.70 | 09:00:17 07/01/2026 |
| 144 | TRIV |
PEOPLE/USDT | $0.01124 | $2,244.70 | 09:00:17 07/01/2026 |
| 145 | Bitrue |
PEOPLE/USDT | $0.01123 | $2,076.02 | 08:57:07 07/01/2026 |
| 146 |  Tokocrypto |
PEOPLE/USDT | $0.01124 | $1,573.26 | 08:57:09 07/01/2026 |
| 147 |  WOO X |
PEOPLE/USDT | $0.01125 | $880.33 | 08:57:15 07/01/2026 |
| 148 |  CoinDCX |
PEOPLE/USDT | $0.01124 | $406.84 | 08:54:08 07/01/2026 |
| 149 |  Flipster |
PEOPLE/USDT | $0.01122 | $300.18 | 09:00:19 07/01/2026 |
| 150 |  SunX |
PEOPLE/USDT | $0.01122 | $45.14 | 09:00:18 07/01/2026 |
| 151 |  CEX.IO |
PEOPLE/USDC | $0.01125 | $43.75 | 08:54:12 07/01/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,238.92 | $41.51 | 23:27:59 06/01/2026 |
| 153 | CEX.IO |
PEOPLE/USDT | $0.01123 | $32.12 | 08:54:12 07/01/2026 |
| 154 | CEX.IO |
PEOPLE/USD | $0.01126 | $30.69 | 08:54:12 07/01/2026 |
| 155 |  Uniswap v2 |
PEOPLE/WETH | $0.01136 | $7.24 | 23:27:59 06/01/2026 |
| 156 | OKX |
PEOPLE/USD | $0.01164 | $4.27 | 08:56:54 07/01/2026 |
| 157 |  ChangeNOW |
PEOPLE/BTC | $0.009659 | $1.35 | 09:00:10 07/01/2026 |
| 158 |  Poloniex |
PEOPLE/USDT | $0.009984 | $0 | 08:59:23 07/01/2026 |
| 159 |  HitBTC |
PEOPLE/USDT | $0.009311 | $0 | 08:57:08 07/01/2026 |
| 160 |  Mandala Exchange |
PEOPLE/USDT | $0.009310 | $0 | 09:00:08 07/01/2026 |
| 161 | Tokocrypto |
PEOPLE/USDC | $0.01124 | $0 | 08:57:09 07/01/2026 |
| 162 |  Giottus |
PEOPLE/INR | $0.008874 | $0 | 07:36:08 07/01/2026 |
| 163 | Giottus |
PEOPLE/USDT | $0.01149 | $0 | 07:36:08 07/01/2026 |
| 164 |  BIT |
PEOPLE/USDT | $0.01039 | $0 | 09:00:01 07/01/2026 |
| 165 |  FameEX |
PEOPLE/USDT | $0.01143 | $0 | 08:57:11 07/01/2026 |
| 166 | WOO X |
PEOPLE/USDT | $0.01123 | $0 | 08:57:08 07/01/2026 |
| 167 |  ADEN |
PEOPLE/USDT | $0.01118 | $0 | 09:03:37 07/01/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/01/2026, cặp giao dịch PEOPLE/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,728,991 với tỷ giá $0.01122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.