ConstitutionDAO PEOPLE
Xếp hạng #616
22:43:00 29/06/2026
Giá ConstitutionDAO (PEOPLE)
$0.005050 -0.25%
0.00000008472 BTC
134 VND
Thấp: $0.004933
Cao: $0.005108
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005031 | $804,014,520 | 22:00:16 29/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04264 | $9,265,419 | 21:57:15 29/06/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.005031 | $4,703,980 | 22:00:16 29/06/2026 |
| 4 |  WOO X Pro |
PEOPLE/USDT | $0.005032 | $4,576,749 | 22:00:16 29/06/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.005011 | $3,034,583 | 21:48:15 29/06/2026 |
| 6 |  B2Z Exchange |
PEOPLE/USD | $0.005053 | $2,934,002 | 22:00:16 29/06/2026 |
| 7 |  BITmarkets |
PEOPLE/USDT | $0.005051 | $2,932,855 | 22:00:15 29/06/2026 |
| 8 |  Binance |
PEOPLE/USDT | $0.005027 | $2,235,010 | 21:54:16 29/06/2026 |
| 9 |  WhiteBIT |
PEOPLE/USDT | $0.005025 | $2,192,321 | 21:48:15 29/06/2026 |
| 10 |  OrangeX |
PEOPLE/USDT | $0.005001 | $2,103,124 | 21:51:15 29/06/2026 |
| 11 |  CRMClick |
PEOPLE/USDT | $0.005062 | $1,865,031 | 22:00:10 29/06/2026 |
| 12 |  HTX |
PEOPLE/USDT | $0.005059 | $1,864,429 | 21:59:25 29/06/2026 |
| 13 |  Hibt |
PEOPLE/USDT | $0.005012 | $1,501,578 | 21:54:19 29/06/2026 |
| 14 |  idax exchange |
PEOPLE/USDT | $0.005031 | $1,381,896 | 22:00:18 29/06/2026 |
| 15 |  WHXEX |
PEOPLE/USDT | $0.005021 | $1,381,397 | 22:00:17 29/06/2026 |
| 16 |  Biconomy.com |
PEOPLE/USDT | $0.005021 | $1,349,688 | 21:57:15 29/06/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.005029 | $1,147,909 | 21:57:20 29/06/2026 |
| 18 |  CoinW |
PEOPLE/USDT | $0.005029 | $1,144,864 | 21:57:18 29/06/2026 |
| 19 |  IBIT Global |
PEOPLE/USDT | $0.005031 | $1,105,274 | 22:00:17 29/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005021 | $1,071,319 | 22:00:15 29/06/2026 |
| 21 |  BlockFin |
PEOPLE/USDT | $0.005031 | $909,689 | 22:00:23 29/06/2026 |
| 22 |  Coinlocally |
PEOPLE/USDT | $0.005021 | $778,759 | 21:57:17 29/06/2026 |
| 23 |  BiKing |
PEOPLE/USDT | $0.005076 | $639,316 | 13:51:16 29/06/2026 |
| 24 |  DigiFinex |
PEOPLE/USDT | $0.005041 | $613,871 | 22:00:17 29/06/2026 |
| 25 |  Tapbit |
PEOPLE/USDT | $0.009194 | $446,853 | 21:57:15 29/06/2026 |
| 26 |  BitradeX |
PEOPLE/USDT | $0.005021 | $435,397 | 21:57:15 29/06/2026 |
| 27 |  Websea |
PEOPLE/USDT | $0.005011 | $366,577 | 21:57:16 29/06/2026 |
| 28 |  Bitbaby |
PEOPLE/USDT | $0.005051 | $366,509 | 22:00:24 29/06/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.005031 | $365,467 | 22:00:16 29/06/2026 |
| 30 |  VOOX Exchange |
PEOPLE/USDT | $0.005031 | $342,200 | 21:57:18 29/06/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.005028 | $341,699 | 21:57:16 29/06/2026 |
| 32 | Ju.com |
PEOPLE/USDT | $0.005032 | $325,918 | 22:00:12 29/06/2026 |
| 33 |  Cofinex |
PEOPLE/USDT | $0.005020 | $317,160 | 22:00:15 29/06/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.005020 | $313,304 | 21:54:16 29/06/2026 |
| 35 |  CoinUp.io |
PEOPLE/USDT | $0.005031 | $312,142 | 21:57:10 29/06/2026 |
| 36 |  Bitbase |
PEOPLE/USDT | $0.005004 | $306,325 | 21:45:17 29/06/2026 |
| 37 |  Echobit |
PEOPLE/USDT | $0.005031 | $300,350 | 21:57:08 29/06/2026 |
| 38 | BlockFin |
PEOPLE/USDT | $0.005021 | $268,296 | 21:57:11 29/06/2026 |
| 39 |  Phemex |
PEOPLE/USDT | $0.005031 | $260,578 | 21:57:08 29/06/2026 |
| 40 | Phemex |
PEOPLE/USDT | $0.005051 | $230,648 | 21:57:16 29/06/2026 |
| 41 | BitradeX |
PEOPLE/USDT | $0.005041 | $226,888 | 21:57:07 29/06/2026 |
| 42 | Tapbit |
PEOPLE/USDT | $0.005031 | $204,180 | 21:57:11 29/06/2026 |
| 43 |  Bitunix |
PEOPLE/USDT | $0.005031 | $183,165 | 21:57:16 29/06/2026 |
| 44 |  GroveX |
PEOPLE/USDT | $0.005042 | $176,421 | 22:00:07 29/06/2026 |
| 45 | Biconomy.com |
PEOPLE/USDT | $0.005031 | $165,369 | 21:57:10 29/06/2026 |
| 46 |  Bitrue |
PEOPLE/USDT | $0.005030 | $165,249 | 21:57:17 29/06/2026 |
| 47 |  Aivora Exchange |
PEOPLE/USDT | $0.006549 | $162,433 | 22:00:16 29/06/2026 |
| 48 |  BloFin |
PEOPLE/USDT | $0.005012 | $160,755 | 21:54:07 29/06/2026 |
| 49 |  YUBIT |
PEOPLE/USDT | $0.005031 | $147,911 | 21:57:15 29/06/2026 |
| 50 |  EagleX |
PEOPLE/USDT | $0.005032 | $147,499 | 22:00:15 29/06/2026 |
| 51 | Binance |
PEOPLE/USDT | $0.005041 | $140,079 | 21:56:54 29/06/2026 |
| 52 | WhiteBIT |
PEOPLE/USDT | $0.005020 | $139,116 | 21:48:10 29/06/2026 |
| 53 |  MEXC |
PEOPLE/USDT | $0.005031 | $137,703 | 21:57:16 29/06/2026 |
| 54 |  SuperEx |
PEOPLE/USDT | $0.005037 | $136,057 | 22:00:08 29/06/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.005032 | $133,188 | 22:00:11 29/06/2026 |
| 56 |  AscendEX |
PEOPLE/USDT | $0.005031 | $122,378 | 21:57:15 29/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005032 | $122,311 | 22:00:12 29/06/2026 |
| 58 | CoinUp.io |
PEOPLE/USDT | $0.005021 | $112,908 | 21:57:17 29/06/2026 |
| 59 |  Gate |
PEOPLE/USDT | $0.005033 | $107,066 | 21:54:19 29/06/2026 |
| 60 |  Hyperliquid |
PEOPLE/USD | $0.005036 | $91,159.71 | 21:57:27 29/06/2026 |
| 61 |  KuCoin |
PEOPLE/USDT | $0.005003 | $88,709.64 | 21:54:18 29/06/2026 |
| 62 | BiKing |
PEOPLE/USDT | $0.005082 | $88,001.59 | 13:51:08 29/06/2026 |
| 63 |  AEGET |
PEOPLE/USDT | $0.005033 | $85,744.52 | 22:00:16 29/06/2026 |
| 64 |  BigONE |
PEOPLE/USDT | $0.005051 | $81,422.45 | 21:57:10 29/06/2026 |
| 65 |  BitMart |
PEOPLE/USDT | $0.005027 | $77,287.01 | 21:57:12 29/06/2026 |
| 66 |  OKX |
PEOPLE/USDT | $0.005028 | $77,042.24 | 21:56:54 29/06/2026 |
| 67 | Bitunix |
PEOPLE/USDT | $0.005031 | $73,740.93 | 21:57:09 29/06/2026 |
| 68 |  BTCC |
PEOPLE/USDT | $0.005041 | $70,045.09 | 21:57:09 29/06/2026 |
| 69 | 4E |
PEOPLE/USDT | $0.005042 | $69,361.91 | 22:00:07 29/06/2026 |
| 70 | CoinW |
PEOPLE/USDT | $0.005025 | $64,297.03 | 21:57:07 29/06/2026 |
| 71 |  Zoomex |
PEOPLE/USDT | $0.005020 | $59,467.09 | 21:57:17 29/06/2026 |
| 72 | MEXC |
PEOPLE/USDT | $0.005037 | $58,371.78 | 21:57:07 29/06/2026 |
| 73 | MEXC |
PEOPLE/USDC | $0.005030 | $54,518.69 | 21:57:07 29/06/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.005034 | $43,719.42 | 21:57:12 29/06/2026 |
| 75 |  BiFinance |
PEOPLE/USDT | $0.005041 | $41,524.99 | 21:57:08 29/06/2026 |
| 76 |  KTX |
PEOPLE/USDT | $0.005062 | $40,336.97 | 22:00:07 29/06/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.005021 | $38,126.50 | 22:00:16 29/06/2026 |
| 78 | BloFin |
PEOPLE/USDT | $0.005033 | $37,461.49 | 21:54:16 29/06/2026 |
| 79 | Binance |
PEOPLE/TRY | $0.005038 | $37,134.51 | 21:56:54 29/06/2026 |
| 80 |  Binance TR |
PEOPLE/TRY | $0.005038 | $34,778.04 | 21:57:12 29/06/2026 |
| 81 |  Ourbit |
PEOPLE/USDT | $0.005041 | $34,549.61 | 21:57:07 29/06/2026 |
| 82 |  Toobit |
PEOPLE/USDT | $0.005041 | $33,932.23 | 21:57:08 29/06/2026 |
| 83 |  Bybit |
PEOPLE/USDT | $0.005015 | $31,329.57 | 21:54:12 29/06/2026 |
| 84 |  BingX |
PEOPLE/USDT | $0.005041 | $30,891.34 | 21:57:07 29/06/2026 |
| 85 | OrangeX |
PEOPLE/USDT | $0.005011 | $28,940.79 | 21:51:07 29/06/2026 |
| 86 |  LeveX |
PEOPLE/USDT | $0.005032 | $24,469.91 | 22:00:16 29/06/2026 |
| 87 | Gate |
PEOPLE/USDT | $0.005030 | $23,929.76 | 21:56:24 29/06/2026 |
| 88 |  KCEX |
PEOPLE/USDT | $0.005051 | $23,795.81 | 21:57:07 29/06/2026 |
| 89 | IBIT Global |
PEOPLE/USDT | $0.005032 | $23,255.53 | 22:00:12 29/06/2026 |
| 90 | Binance |
PEOPLE/USDC | $0.004997 | $22,983.45 | 21:56:54 29/06/2026 |
| 91 | Bitrue |
PEOPLE/USDC | $0.005028 | $22,958.10 | 21:57:11 29/06/2026 |
| 92 | Websea |
PEOPLE/USDT | $0.005012 | $20,973.84 | 21:51:11 29/06/2026 |
| 93 |  BitKan |
PEOPLE/USDT | $0.005002 | $19,000.13 | 22:00:10 29/06/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.005031 | $17,965.03 | 21:57:16 29/06/2026 |
| 95 |  ZKE |
PEOPLE/USDC | $0.005028 | $17,233.40 | 22:00:14 29/06/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.005014 | $13,525.96 | 21:57:07 29/06/2026 |
| 97 | Gate |
PEOPLE/USDC | $0.005071 | $13,127.25 | 21:56:54 29/06/2026 |
| 98 | AEGET |
PEOPLE/USDT | $0.005042 | $12,598.46 | 22:00:08 29/06/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.005024 | $12,322.87 | 21:48:07 29/06/2026 |
| 100 |  CoinEx |
PEOPLE/USDT | $0.005034 | $11,383.06 | 21:59:53 29/06/2026 |
| 101 |  YEX |
PEOPLE/USDT | $0.005032 | $11,123.68 | 22:00:08 29/06/2026 |
| 102 | LeveX |
PEOPLE/USDT | $0.005032 | $10,631.80 | 22:00:10 29/06/2026 |
| 103 | Zoomex |
PEOPLE/USDT | $0.005033 | $9,353.47 | 21:42:15 29/06/2026 |
| 104 |  WEEX |
PEOPLE/USDC | $0.005031 | $9,101.50 | 21:57:08 29/06/2026 |
| 105 | Bitget |
PEOPLE/USDT | $0.005012 | $8,295.79 | 21:54:08 29/06/2026 |
| 106 | LeveX |
PEOPLE/USDC | $0.005038 | $8,046.43 | 22:00:10 29/06/2026 |
| 107 |  Tebbit |
PEOPLE/USDT | $0.005034 | $8,038.84 | 22:00:17 29/06/2026 |
| 108 | Hibt |
PEOPLE/USDT | $0.005013 | $7,695.01 | 21:54:12 29/06/2026 |
| 109 |  BVOX |
PEOPLE/USDT | $0.005031 | $7,130.12 | 21:57:07 29/06/2026 |
| 110 | WEEX |
PEOPLE/USDT | $0.005031 | $4,941.00 | 21:57:08 29/06/2026 |
| 111 | Pionex |
PEOPLE/USDT | $0.005031 | $4,935.66 | 21:57:07 29/06/2026 |
| 112 |  Coincall |
PEOPLE/USD | $0.005038 | $4,834.70 | 22:00:16 29/06/2026 |
| 113 |  PointPay |
PEOPLE/USDT | $0.005014 | $4,674.11 | 21:57:07 29/06/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.005032 | $4,354.04 | 22:00:07 29/06/2026 |
| 115 | KuCoin |
PEOPLE/USDT | $0.005021 | $4,161.74 | 21:56:23 29/06/2026 |
| 116 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005006 | $4,154.71 | 22:00:16 29/06/2026 |
| 117 |  ASTX |
PEOPLE/USDT | $0.005031 | $3,621.86 | 22:00:17 29/06/2026 |
| 118 |  BYDFi |
PEOPLE/USDT | $0.005030 | $3,304.94 | 22:00:15 29/06/2026 |
| 119 | DigiFinex |
PEOPLE/USDT | $0.005033 | $1,248.48 | 22:00:07 29/06/2026 |
| 120 |  Bitvavo |
PEOPLE/EUR | $0.005001 | $1,130.09 | 21:57:12 29/06/2026 |
| 121 |  PrimeXBT |
PEOPLE/USDT | $0.005031 | $862.40 | 22:00:16 29/06/2026 |
| 122 |  Bitkub |
PEOPLE/THB | $0.004982 | $598.63 | 21:57:10 29/06/2026 |
| 123 |  Indodax |
PEOPLE/IDR | $0.005035 | $524.71 | 21:59:24 29/06/2026 |
| 124 |  Flipster |
PEOPLE/USDT | $0.005028 | $402.78 | 22:00:15 29/06/2026 |
| 125 |  Tokocrypto |
PEOPLE/USDT | $0.005041 | $374.56 | 21:57:12 29/06/2026 |
| 126 | OKX |
PEOPLE/USDC | $0.005077 | $214.35 | 21:56:24 29/06/2026 |
| 127 | Bitrue |
PEOPLE/USDT | $0.005001 | $118.78 | 21:57:11 29/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005111 | $100.38 | 10:06:11 29/06/2026 |
| 129 | OKX |
PEOPLE/USD | $0.004984 | $86.28 | 21:56:24 29/06/2026 |
| 130 |  CEX.IO |
PEOPLE/USD | $0.005052 | $27.12 | 21:57:07 29/06/2026 |
| 131 | CEX.IO |
PEOPLE/USDT | $0.005039 | $25.62 | 21:57:07 29/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.005041 | $25.37 | 21:57:07 29/06/2026 |
| 133 |  Ulink |
PEOPLE/USDT | $0.005033 | $4.91 | 22:00:18 29/06/2026 |
| 134 |  Poloniex |
PEOPLE/USDT | $0.004492 | $0 | 21:59:23 29/06/2026 |
| 135 |  HitBTC |
PEOPLE/USDT | $0.007533 | $0 | 22:00:08 29/06/2026 |
| 136 |  Mandala Exchange |
PEOPLE/USDT | $0.007533 | $0 | 22:00:10 29/06/2026 |
| 137 | Tokocrypto |
PEOPLE/USDC | $0.004998 | $0 | 21:57:12 29/06/2026 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.005041 | $0 | 21:57:07 29/06/2026 |
| 139 |  Giottus |
PEOPLE/INR | $0.006505 | $0 | 21:42:08 29/06/2026 |
| 140 | Giottus |
PEOPLE/USDT | $0.004991 | $0 | 21:42:08 29/06/2026 |
| 141 |  WOO X |
PEOPLE/USDT | $0.005011 | $0 | 21:57:15 29/06/2026 |
| 142 |  Binance TH |
PEOPLE/USDT | $0.005041 | $0 | 21:57:07 29/06/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.005030 | $0 | 22:03:52 29/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,014,520 với tỷ giá $0.005031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.