ConstitutionDAO PEOPLE
Xếp hạng #410
08:29:00 20/09/2026
Giá ConstitutionDAO (PEOPLE)
$0.008916 2.13%
0.0000001099 BTC
231 VND
Thấp: $0.008707
Cao: $0.009333
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008977 | $386,335,821 | 08:00:15 20/09/2026 |
| 2 |  LBank |
PEOPLE/USDT | $0.008975 | $15,460,504 | 07:57:16 20/09/2026 |
| 3 |  BingX |
PEOPLE/USDT | $0.008975 | $11,408,775 | 07:57:19 20/09/2026 |
| 4 |  Binance |
PEOPLE/USDT | $0.008973 | $8,319,926 | 07:57:16 20/09/2026 |
| 5 |  OrangeX |
PEOPLE/USDT | $0.008976 | $6,847,493 | 07:57:15 20/09/2026 |
| 6 |  IBIT Global |
PEOPLE/USDT | $0.008983 | $4,082,043 | 08:00:17 20/09/2026 |
| 7 |  CoinW |
PEOPLE/USDT | $0.008973 | $3,895,412 | 07:57:17 20/09/2026 |
| 8 |  BVOX |
PEOPLE/USDT | $0.008977 | $3,808,754 | 07:57:15 20/09/2026 |
| 9 |  BlockFin |
PEOPLE/USDT | $0.008956 | $2,889,427 | 07:57:11 20/09/2026 |
| 10 |  DigiFinex |
PEOPLE/USDT | $0.008987 | $2,794,326 | 08:00:17 20/09/2026 |
| 11 |  BiKing |
PEOPLE/USDT | $0.008984 | $2,545,144 | 08:00:16 20/09/2026 |
| 12 |  WHXEX |
PEOPLE/USDT | $0.008413 | $1,923,828 | 08:45:16 18/09/2026 |
| 13 |  Biconomy.com |
PEOPLE/USDT | $0.008977 | $1,863,513 | 07:57:15 20/09/2026 |
| 14 |  CoinP |
PEOPLE/USDT | $0.008957 | $1,841,006 | 08:00:15 20/09/2026 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.008977 | $1,768,439 | 08:00:15 20/09/2026 |
| 16 |  idax exchange |
PEOPLE/USDT | $0.008977 | $1,758,411 | 08:00:17 20/09/2026 |
| 17 |  BloFin |
PEOPLE/USDT | $0.008957 | $1,731,554 | 07:57:07 20/09/2026 |
| 18 |  WhiteBIT |
PEOPLE/USDT | $0.008972 | $1,659,635 | 07:54:16 20/09/2026 |
| 19 | BlockFin |
PEOPLE/USDT | $0.008980 | $1,335,412 | 07:57:15 20/09/2026 |
| 20 |  Bybit |
PEOPLE/USDT | $0.008974 | $1,326,683 | 07:57:16 20/09/2026 |
| 21 | Binance |
PEOPLE/USDT | $0.008977 | $1,304,300 | 07:59:42 20/09/2026 |
| 22 |  MGBX |
PEOPLE/USDT | $0.008972 | $1,235,133 | 07:57:17 20/09/2026 |
| 23 |  CRMClick |
PEOPLE/USDT | $0.008971 | $1,216,586 | 07:57:10 20/09/2026 |
| 24 |  HTX |
PEOPLE/USDT | $0.008967 | $1,216,029 | 07:59:54 20/09/2026 |
| 25 |  Gate |
PEOPLE/USDT | $0.008976 | $1,145,683 | 07:57:19 20/09/2026 |
| 26 |  Bitbase |
PEOPLE/USDT | $0.008974 | $916,192 | 07:57:17 20/09/2026 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.008973 | $890,476 | 07:57:25 20/09/2026 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.008997 | $873,154 | 07:54:11 20/09/2026 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.008982 | $862,899 | 08:00:16 20/09/2026 |
| 30 |  OKX |
PEOPLE/USDT | $0.008985 | $861,405 | 07:59:53 20/09/2026 |
| 31 |  Bitbaby |
PEOPLE/USDT | $0.008990 | $837,701 | 07:54:17 20/09/2026 |
| 32 |  Binibit |
PEOPLE/USDT | $0.008989 | $821,208 | 08:00:08 20/09/2026 |
| 33 |  BitradeX |
PEOPLE/USDT | $0.008977 | $797,713 | 07:57:15 20/09/2026 |
| 34 |  Bitget |
PEOPLE/USDT | $0.008975 | $714,283 | 07:57:16 20/09/2026 |
| 35 |  Cofinex |
PEOPLE/USDT | $0.008968 | $714,071 | 08:00:17 20/09/2026 |
| 36 |  XT.COM |
PEOPLE/USDT | $0.008977 | $665,009 | 07:57:42 20/09/2026 |
| 37 |  BTCC |
PEOPLE/USDT | $0.008977 | $654,023 | 07:57:12 20/09/2026 |
| 38 | 4E |
PEOPLE/USDT | $0.008977 | $645,570 | 08:00:10 20/09/2026 |
| 39 |  CoinUp.io |
PEOPLE/USDT | $0.008977 | $621,941 | 08:00:12 20/09/2026 |
| 40 |  AEGET |
PEOPLE/USDT | $0.008973 | $597,401 | 07:57:16 20/09/2026 |
| 41 |  Bitunix |
PEOPLE/USDT | $0.008976 | $581,769 | 07:57:16 20/09/2026 |
| 42 |  ASTX |
PEOPLE/USDT | $0.008982 | $549,386 | 08:00:16 20/09/2026 |
| 43 |  x.me Exchange |
PEOPLE/USDT | $0.008983 | $478,808 | 08:00:20 20/09/2026 |
| 44 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,484 | 07:57:15 20/09/2026 |
| 45 | BVOX |
PEOPLE/USDT | $0.008983 | $436,905 | 07:57:11 20/09/2026 |
| 46 |  Phemex |
PEOPLE/USDT | $0.008987 | $419,561 | 07:57:12 20/09/2026 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.008982 | $395,611 | 08:00:23 20/09/2026 |
| 48 | CoinW |
PEOPLE/USDT | $0.009001 | $388,341 | 07:57:07 20/09/2026 |
| 49 | OrangeX |
PEOPLE/USDT | $0.008994 | $342,164 | 07:57:07 20/09/2026 |
| 50 | Biconomy.com |
PEOPLE/USDT | $0.008967 | $326,088 | 07:57:12 20/09/2026 |
| 51 | BitradeX |
PEOPLE/USDT | $0.008976 | $322,468 | 07:57:11 20/09/2026 |
| 52 |  Toobit |
PEOPLE/USDT | $0.008978 | $315,982 | 07:57:18 20/09/2026 |
| 53 |  Echobit |
PEOPLE/USDT | $0.008966 | $299,267 | 07:57:12 20/09/2026 |
| 54 | LBank |
PEOPLE/USDT | $0.008983 | $295,199 | 07:57:08 20/09/2026 |
| 55 |  Bitrue |
PEOPLE/USDT | $0.008974 | $291,707 | 07:57:16 20/09/2026 |
| 56 |  YUBIT |
PEOPLE/USDT | $0.008967 | $261,218 | 07:57:15 20/09/2026 |
| 57 |  MEXC |
PEOPLE/USDT | $0.008980 | $259,184 | 07:57:16 20/09/2026 |
| 58 | CoinP |
PEOPLE/USDT | $0.008977 | $255,839 | 08:00:10 20/09/2026 |
| 59 |  Ourbit |
PEOPLE/USDT | $0.008987 | $224,461 | 07:51:10 20/09/2026 |
| 60 |  GroveX |
PEOPLE/USDT | $0.008977 | $213,649 | 08:00:08 20/09/2026 |
| 61 |  SuperEx |
PEOPLE/USDT | $0.009005 | $207,056 | 07:57:14 20/09/2026 |
| 62 | CoinUp.io |
PEOPLE/USDT | $0.008957 | $201,173 | 08:00:17 20/09/2026 |
| 63 | Toobit |
PEOPLE/USDT | $0.008967 | $193,047 | 07:57:12 20/09/2026 |
| 64 | Binance |
PEOPLE/TRY | $0.008920 | $173,618 | 07:59:42 20/09/2026 |
| 65 | Bybit |
PEOPLE/USDT | $0.009021 | $164,378 | 07:57:11 20/09/2026 |
| 66 |  Aivora Exchange |
PEOPLE/USDT | $0.006558 | $162,661 | 08:00:16 20/09/2026 |
| 67 | IBIT Global |
PEOPLE/USDT | $0.008977 | $162,316 | 08:00:12 20/09/2026 |
| 68 |  BitKan |
PEOPLE/USDT | $0.008987 | $150,380 | 08:00:10 20/09/2026 |
| 69 |  BiFinance |
PEOPLE/USDT | $0.008976 | $145,751 | 07:57:11 20/09/2026 |
| 70 |  BTSE |
PEOPLE/USDT | $0.008977 | $140,912 | 07:57:15 20/09/2026 |
| 71 |  B2Z Exchange |
PEOPLE/USD | $0.008951 | $140,053 | 08:03:15 20/09/2026 |
| 72 |  BITmarkets |
PEOPLE/USDT | $0.008987 | $139,889 | 08:00:15 20/09/2026 |
| 73 | AEGET |
PEOPLE/USDT | $0.008967 | $130,979 | 07:57:12 20/09/2026 |
| 74 | BiKing |
PEOPLE/USDT | $0.008977 | $130,733 | 08:00:08 20/09/2026 |
| 75 |  Hyperliquid |
PEOPLE/USDC | $0.008975 | $110,524 | 07:57:26 20/09/2026 |
| 76 |  Binance TR |
PEOPLE/TRY | $0.008920 | $109,870 | 07:57:14 20/09/2026 |
| 77 | x.me Exchange |
PEOPLE/USDT | $0.008977 | $101,490 | 08:00:12 20/09/2026 |
| 78 | Bitunix |
PEOPLE/USDT | $0.008967 | $100,661 | 07:57:08 20/09/2026 |
| 79 |  YEX |
PEOPLE/USDT | $0.008443 | $89,968.67 | 17:27:09 18/09/2026 |
| 80 |  CoinEx |
PEOPLE/USDT | $0.008988 | $88,589.57 | 08:00:15 20/09/2026 |
| 81 |  Hibt |
PEOPLE/USDT | $0.008987 | $86,445.91 | 07:57:08 20/09/2026 |
| 82 |  BitTap |
PEOPLE/USDT | $0.008997 | $82,911.86 | 08:00:24 20/09/2026 |
| 83 |  WEEX |
PEOPLE/USDC | $0.009008 | $79,696.97 | 07:57:08 20/09/2026 |
| 84 |  KuCoin |
PEOPLE/USDT | $0.008965 | $79,368.96 | 07:57:19 20/09/2026 |
| 85 | Binance |
PEOPLE/USDC | $0.008979 | $78,568.11 | 07:59:42 20/09/2026 |
| 86 | MEXC |
PEOPLE/USDT | $0.009010 | $71,196.46 | 07:39:10 20/09/2026 |
| 87 | BingX |
PEOPLE/USDT | $0.008977 | $65,795.52 | 07:57:11 20/09/2026 |
| 88 | BloFin |
PEOPLE/USDT | $0.008980 | $61,647.30 | 07:57:17 20/09/2026 |
| 89 |  BigONE |
PEOPLE/USDT | $0.008967 | $61,367.24 | 07:57:07 20/09/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.009021 | $52,367.05 | 07:59:56 20/09/2026 |
| 91 |  Pionex |
PEOPLE/USDT | $0.008967 | $51,050.15 | 07:57:16 20/09/2026 |
| 92 | Cofinex |
PEOPLE/USDT | $0.009002 | $50,360.52 | 08:00:13 20/09/2026 |
| 93 | Zoomex |
PEOPLE/USDT | $0.008989 | $49,161.78 | 08:00:10 20/09/2026 |
| 94 |  ZKE |
PEOPLE/USDC | $0.008979 | $46,017.52 | 08:00:09 20/09/2026 |
| 95 | Pionex |
PEOPLE/USDT | $0.008977 | $45,889.88 | 07:57:11 20/09/2026 |
| 96 | Bitget |
PEOPLE/USDT | $0.009002 | $44,839.30 | 07:59:14 20/09/2026 |
| 97 | EasiCoin |
PEOPLE/USDT | $0.008977 | $43,825.11 | 08:00:10 20/09/2026 |
| 98 |  KCEX |
PEOPLE/USDT | $0.008986 | $43,085.08 | 07:57:10 20/09/2026 |
| 99 |  Picol |
PEOPLE/USDT | $0.008977 | $40,636.95 | 08:00:12 20/09/2026 |
| 100 |  LeveX |
PEOPLE/USDT | $0.008981 | $40,202.51 | 08:00:15 20/09/2026 |
| 101 | Gate |
PEOPLE/USDC | $0.009004 | $31,645.95 | 07:59:26 20/09/2026 |
| 102 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006619 | $28,363.55 | 08:03:16 20/09/2026 |
| 103 |  PointPay |
PEOPLE/USDT | $0.009021 | $24,573.87 | 07:57:08 20/09/2026 |
| 104 | Bitrue |
PEOPLE/USDC | $0.008969 | $24,179.00 | 07:57:12 20/09/2026 |
| 105 |  LATOKEN |
PEOPLE/USDT | $0.009004 | $23,881.23 | 07:48:12 20/09/2026 |
| 106 | KuCoin |
PEOPLE/USDT | $0.009027 | $23,191.38 | 07:55:53 20/09/2026 |
| 107 |  Coincall |
PEOPLE/USD | $0.008940 | $17,391.94 | 08:03:15 20/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008917 | $17,306.31 | 05:04:35 20/09/2026 |
| 109 |  Aster |
PEOPLE/USDT | $0.009014 | $14,328.57 | 07:57:15 20/09/2026 |
| 110 | LeveX |
PEOPLE/USDT | $0.008997 | $13,184.85 | 08:00:10 20/09/2026 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.008994 | $12,885.56 | 07:57:07 20/09/2026 |
| 112 |  BYDFi |
PEOPLE/USDT | $0.008977 | $11,960.63 | 08:00:10 20/09/2026 |
| 113 | LeveX |
PEOPLE/USDC | $0.008979 | $10,178.11 | 08:00:10 20/09/2026 |
| 114 | WEEX |
PEOPLE/USDT | $0.009021 | $6,866.86 | 07:57:08 20/09/2026 |
| 115 |  Tokocrypto |
PEOPLE/USDT | $0.008977 | $6,705.33 | 07:57:12 20/09/2026 |
| 116 | OKX |
PEOPLE/EUR | $0.009012 | $6,387.28 | 07:59:23 20/09/2026 |
| 117 |  Bitvavo |
PEOPLE/EUR | $0.008934 | $6,006.44 | 07:57:13 20/09/2026 |
| 118 | OKX |
PEOPLE/USDC | $0.009031 | $4,248.48 | 07:59:53 20/09/2026 |
| 119 | OKX |
PEOPLE/USD | $0.009044 | $3,604.49 | 07:59:53 20/09/2026 |
| 120 |  Binance TH |
PEOPLE/USDT | $0.008976 | $3,490.26 | 07:57:07 20/09/2026 |
| 121 |  KTX |
PEOPLE/USDT | $0.008977 | $2,673.15 | 08:00:12 20/09/2026 |
| 122 | CoinEx |
PEOPLE/USDT | $0.008977 | $2,071.53 | 08:02:53 20/09/2026 |
| 123 |  Variational |
PEOPLE/USDC | $0.008967 | $2,029.27 | 08:03:16 20/09/2026 |
| 124 | Bitrue |
PEOPLE/USDT | $0.008977 | $1,308.59 | 07:57:12 20/09/2026 |
| 125 |  PrimeXBT |
PEOPLE/USDT | $0.008967 | $1,037.52 | 08:03:16 20/09/2026 |
| 126 |  TRIV |
PEOPLE/IDR | $0.009002 | $995.01 | 08:00:14 20/09/2026 |
| 127 | TRIV |
PEOPLE/USDT | $0.008977 | $992.28 | 08:00:14 20/09/2026 |
| 128 |  Bitkub |
PEOPLE/THB | $0.009007 | $898.53 | 07:57:07 20/09/2026 |
| 129 |  CoinDCX |
PEOPLE/USDT | $0.008987 | $896.13 | 07:54:07 20/09/2026 |
| 130 |  Ulink |
PEOPLE/USDT | $0.08155 | $537.50 | 08:03:18 20/09/2026 |
| 131 |  Raydium |
PEOPLE/USDC | $0.008978 | $44.57 | 05:04:18 20/09/2026 |
| 132 |  Indodax |
PEOPLE/IDR | $0.008983 | $37.61 | 08:02:55 20/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,591.49 | $20.30 | 04:42:59 20/09/2026 |
| 134 |  ChangeNOW |
PEOPLE/BTC | $0.008180 | $1.07 | 07:57:07 20/09/2026 |
| 135 |  Poloniex |
PEOPLE/USDT | $0.006918 | $0 | 07:59:53 20/09/2026 |
| 136 |  HitBTC |
PEOPLE/USDT | $0.008413 | $0 | 08:00:10 20/09/2026 |
| 137 |  BitMart |
PEOPLE/USDT | $0.005268 | $0 | 08:03:16 20/09/2026 |
| 138 |  Mandala Exchange |
PEOPLE/USDT | $0.008413 | $0 | 08:00:12 20/09/2026 |
| 139 | Tokocrypto |
PEOPLE/USDC | $0.009009 | $0 | 07:57:12 20/09/2026 |
| 140 |  Giottus |
PEOPLE/INR | $0.01147 | $0 | 07:48:12 20/09/2026 |
| 141 | Giottus |
PEOPLE/USDT | $0.008997 | $0 | 07:48:12 20/09/2026 |
| 142 |  WOO X |
PEOPLE/USDT | $0.008967 | $0 | 07:57:15 20/09/2026 |
| 143 |  ADEN |
PEOPLE/USDT | $0.008957 | $0 | 08:04:00 20/09/2026 |
| 144 |  Extended |
PEOPLE/USD | $0.007439 | $0 | 08:03:16 20/09/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/09/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,335,821 với tỷ giá $0.008977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.