
Thị trường ConstitutionDAO (PEOPLE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PEOPLE/USDT | $0.02274 | $273,446,963 | 12:00:21 11/07/2025 |
2 | ![]() |
PEOPLE/USDT | $0.02279 | $73,026,394 | 11:54:16 11/07/2025 |
3 | ![]() |
PEOPLE/USDT | $0.02279 | $67,748,187 | 11:54:16 11/07/2025 |
4 | ![]() |
PEOPLE/USDT | $0.02268 | $60,562,959 | 11:57:16 11/07/2025 |
5 | ![]() |
PEOPLE/USDT | $0.02286 | $56,364,664 | 12:03:16 11/07/2025 |
6 | ![]() |
PEOPLE/USDT | $0.02275 | $55,566,132 | 11:57:29 11/07/2025 |
7 | ![]() |
PEOPLE/USDT | $0.02272 | $52,184,793 | 11:48:16 11/07/2025 |
8 | ![]() |
PEOPLE/USDT | $0.02275 | $41,119,143 | 12:00:15 11/07/2025 |
9 | ![]() |
PEOPLE/USDT | $0.02277 | $40,599,370 | 12:00:17 11/07/2025 |
10 | ![]() |
PEOPLE/USDT | $0.02270 | $39,896,354 | 11:55:44 11/07/2025 |
11 | ![]() |
PEOPLE/USDT | $0.02282 | $37,529,052 | 11:54:16 11/07/2025 |
12 | ![]() |
PEOPLE/USDT | $0.02285 | $31,360,855 | 12:03:16 11/07/2025 |
13 | ![]() |
PEOPLE/USDT | $0.02275 | $25,872,418 | 11:57:17 11/07/2025 |
14 | ![]() |
PEOPLE/USDT | $0.02270 | $22,902,065 | 11:51:18 11/07/2025 |
15 | ![]() |
PEOPLE/USDT | $0.02276 | $21,089,921 | 12:00:18 11/07/2025 |
16 | ![]() |
PEOPLE/USDT | $0.02281 | $20,503,755 | 11:57:15 11/07/2025 |
17 | ![]() |
PEOPLE/USDT | $0.02272 | $17,177,728 | 11:48:15 11/07/2025 |
18 | ![]() |
PEOPLE/USDT | $0.02273 | $15,336,584 | 11:59:24 11/07/2025 |
19 | ![]() |
PEOPLE/USDT | $0.02277 | $14,001,035 | 11:54:17 11/07/2025 |
20 | ![]() |
PEOPLE/USDT | $0.02277 | $12,945,044 | 12:00:28 11/07/2025 |
21 | ![]() |
PEOPLE/USDT | $0.02270 | $12,928,992 | 11:56:42 11/07/2025 |
22 | ![]() |
PEOPLE/USDT | $0.02271 | $12,611,853 | 11:57:15 11/07/2025 |
23 | ![]() |
PEOPLE/USDT | $0.02274 | $12,110,608 | 11:57:16 11/07/2025 |
24 | ![]() |
PEOPLE/USDT | $0.02273 | $11,875,493 | 11:57:16 11/07/2025 |
25 | ![]() |
PEOPLE/USDT | $0.02275 | $11,842,130 | 11:57:16 11/07/2025 |
26 | ![]() |
PEOPLE/USDT | $0.02273 | $11,839,325 | 11:57:15 11/07/2025 |
27 | ![]() |
PEOPLE/USDT | $0.02279 | $11,510,676 | 11:54:15 11/07/2025 |
28 | ![]() |
PEOPLE/USD | $0.02287 | $11,407,789 | 12:03:16 11/07/2025 |
29 | ![]() |
PEOPLE/USDT | $0.02273 | $11,351,750 | 11:48:15 11/07/2025 |
30 | ![]() |
PEOPLE/USDT | $0.02275 | $9,858,653 | 11:57:18 11/07/2025 |
31 | ![]() |
PEOPLE/USDT | $0.02276 | $9,846,653 | 12:00:27 11/07/2025 |
32 | ![]() |
PEOPLE/USDT | $0.02274 | $9,592,817 | 11:57:16 11/07/2025 |
33 | ![]() |
PEOPLE/USDT | $0.02285 | $9,551,919 | 12:03:09 11/07/2025 |
34 | ![]() |
PEOPLE/USDT | $0.02275 | $9,324,620 | 11:57:15 11/07/2025 |
35 | ![]() |
PEOPLE/USDT | $0.04272 | $9,283,447 | 11:57:15 11/07/2025 |
36 | ![]() |
PEOPLE/USDT | $0.02275 | $8,504,148 | 12:00:25 11/07/2025 |
37 | ![]() |
PEOPLE/USDT | $0.02272 | $8,264,920 | 11:57:11 11/07/2025 |
38 | ![]() |
PEOPLE/USDT | $0.02274 | $8,175,256 | 11:57:07 11/07/2025 |
39 | ![]() |
PEOPLE/USDT | $0.02277 | $6,405,046 | 12:00:18 11/07/2025 |
40 | ![]() |
PEOPLE/USDT | $0.02276 | $6,064,081 | 11:57:16 11/07/2025 |
41 | ![]() |
PEOPLE/USDT | $0.02272 | $6,000,503 | 11:48:10 11/07/2025 |
42 | ![]() |
PEOPLE/USDT | $0.02274 | $5,685,036 | 11:57:07 11/07/2025 |
43 | ![]() |
PEOPLE/USDT | $0.02271 | $5,141,786 | 11:56:54 11/07/2025 |
44 | ![]() |
PEOPLE/USDT | $0.02273 | $5,116,157 | 11:57:17 11/07/2025 |
45 | ![]() |
PEOPLE/USDT | $0.02277 | $4,537,449 | 11:57:15 11/07/2025 |
46 | ![]() |
PEOPLE/USDT | $0.02266 | $4,449,888 | 11:42:19 11/07/2025 |
47 | ![]() |
PEOPLE/USDT | $0.02272 | $4,190,958 | 11:57:16 11/07/2025 |
48 | ![]() |
PEOPLE/USDT | $0.02274 | $4,185,212 | 12:00:07 11/07/2025 |
49 | ![]() |
PEOPLE/USDT | $0.02272 | $3,932,092 | 11:59:24 11/07/2025 |
50 | ![]() |
PEOPLE/USDT | $0.02276 | $3,881,239 | 11:57:15 11/07/2025 |
51 | ![]() |
PEOPLE/USDT | $0.02276 | $3,638,087 | 11:57:17 11/07/2025 |
52 | ![]() |
PEOPLE/USDT | $0.02274 | $3,388,043 | 11:57:16 11/07/2025 |
53 | ![]() |
PEOPLE/USDT | $0.02274 | $3,035,836 | 12:00:07 11/07/2025 |
54 | ![]() |
PEOPLE/USDT | $0.02274 | $3,005,825 | 11:57:17 11/07/2025 |
55 | ![]() |
PEOPLE/USDT | $0.02270 | $2,501,903 | 11:57:07 11/07/2025 |
56 | ![]() |
PEOPLE/USDT | $0.02270 | $2,495,791 | 11:51:16 11/07/2025 |
57 | ![]() |
PEOPLE/USDT | $0.02267 | $2,485,731 | 11:48:08 11/07/2025 |
58 | ![]() |
PEOPLE/USDT | $0.02285 | $2,388,021 | 12:03:11 11/07/2025 |
59 | ![]() |
PEOPLE/USDT | $0.02278 | $2,087,889 | 11:54:20 11/07/2025 |
60 | ![]() |
PEOPLE/USDT | $0.02472 | $2,030,914 | 15:39:11 09/07/2025 |
61 | ![]() |
PEOPLE/USDT | $0.02277 | $1,991,339 | 12:00:18 11/07/2025 |
62 | ![]() |
PEOPLE/USDT | $0.02286 | $1,984,121 | 12:03:10 11/07/2025 |
63 | ![]() |
PEOPLE/USDT | $0.02275 | $1,898,843 | 12:00:07 11/07/2025 |
64 | ![]() |
PEOPLE/USDT | $0.02267 | $1,579,092 | 11:48:08 11/07/2025 |
65 | ![]() |
PEOPLE/USDT | $0.02273 | $1,527,908 | 11:57:10 11/07/2025 |
66 | ![]() |
PEOPLE/USDT | $0.02271 | $1,444,045 | 11:59:47 11/07/2025 |
67 | ![]() |
PEOPLE/USDT | $0.02273 | $1,406,624 | 11:57:18 11/07/2025 |
68 | ![]() |
PEOPLE/USDT | $0.02275 | $1,294,931 | 11:57:08 11/07/2025 |
69 | ![]() |
PEOPLE/USDT | $0.02274 | $1,272,129 | 12:00:16 11/07/2025 |
70 | ![]() |
PEOPLE/USDT | $0.02279 | $1,249,779 | 11:54:07 11/07/2025 |
71 | ![]() |
PEOPLE/USDT | $0.02272 | $1,186,336 | 11:57:08 11/07/2025 |
72 | ![]() |
PEOPLE/USDT | $0.02275 | $1,075,911 | 12:00:12 11/07/2025 |
73 | ![]() |
PEOPLE/USDT | $0.01774 | $1,000,818 | 12:00:10 11/07/2025 |
74 | ![]() |
PEOPLE/USDT | $0.02273 | $943,848 | 11:57:07 11/07/2025 |
75 | ![]() |
PEOPLE/USDT | $0.02276 | $885,333 | 12:00:17 11/07/2025 |
76 | ![]() |
PEOPLE/USDT | $0.02274 | $871,789 | 12:00:13 11/07/2025 |
77 | ![]() |
PEOPLE/USDT | $0.02274 | $871,260 | 12:00:08 11/07/2025 |
78 | ![]() |
PEOPLE/USDT | $0.02270 | $815,099 | 11:57:07 11/07/2025 |
79 | ![]() |
PEOPLE/USDT | $0.02269 | $770,529 | 12:00:14 11/07/2025 |
80 | ![]() |
PEOPLE/USDT | $0.02273 | $743,665 | 12:00:14 11/07/2025 |
81 | ![]() |
PEOPLE/USDT | $0.02272 | $683,077 | 12:00:07 11/07/2025 |
82 | ![]() |
PEOPLE/USDC | $0.02272 | $682,890 | 11:59:24 11/07/2025 |
83 | ![]() |
PEOPLE/USDT | $0.02277 | $650,124 | 11:54:08 11/07/2025 |
84 | ![]() |
PEOPLE/USDT | $0.02274 | $646,279 | 12:00:16 11/07/2025 |
85 | ![]() |
PEOPLE/USDT | $0.02271 | $639,830 | 11:48:11 11/07/2025 |
86 | ![]() |
PEOPLE/USDT | $0.02274 | $613,119 | 11:57:07 11/07/2025 |
87 | ![]() |
PEOPLE/USDT | $0.02273 | $612,879 | 11:54:12 11/07/2025 |
88 | ![]() |
PEOPLE/USDT | $0.02272 | $606,311 | 11:59:53 11/07/2025 |
89 | ![]() |
PEOPLE/USDT | $0.02268 | $574,643 | 11:57:08 11/07/2025 |
90 | ![]() |
PEOPLE/USDT | $0.02279 | $573,347 | 11:57:09 11/07/2025 |
91 | ![]() |
PEOPLE/USDC | $0.02270 | $554,806 | 11:56:54 11/07/2025 |
92 | ![]() |
PEOPLE/USDT | $0.02276 | $546,395 | 12:00:18 11/07/2025 |
93 | ![]() |
PEOPLE/USDT | $0.02275 | $536,877 | 11:57:17 11/07/2025 |
94 | ![]() |
PEOPLE/USDT | $0.02275 | $455,481 | 12:00:16 11/07/2025 |
95 | ![]() |
PEOPLE/USDT | $0.02276 | $453,527 | 11:57:15 11/07/2025 |
96 | ![]() |
PEOPLE/TRY | $0.02246 | $392,252 | 11:56:54 11/07/2025 |
97 | ![]() |
PEOPLE/USDC | $0.02272 | $370,700 | 12:00:16 11/07/2025 |
98 | ![]() |
PEOPLE/USDT | $0.02277 | $355,114 | 11:54:07 11/07/2025 |
99 | ![]() |
PEOPLE/USDT | $0.02272 | $346,953 | 11:57:08 11/07/2025 |
100 | ![]() |
PEOPLE/USDT | $0.02270 | $346,161 | 11:51:23 11/07/2025 |
101 | ![]() |
PEOPLE/USDT | $0.02270 | $336,061 | 11:57:08 11/07/2025 |
102 | ![]() |
PEOPLE/TRY | $0.02246 | $264,173 | 11:57:07 11/07/2025 |
103 | ![]() |
PEOPLE/USDT | $0.02275 | $257,074 | 11:57:07 11/07/2025 |
104 | ![]() |
PEOPLE/USDT | $0.02277 | $254,847 | 12:00:07 11/07/2025 |
105 | ![]() |
PEOPLE/USDT | $0.02272 | $213,262 | 11:57:07 11/07/2025 |
106 | ![]() |
PEOPLE/USD | $0.02273 | $196,829 | 11:57:15 11/07/2025 |
107 | ![]() |
PEOPLE/USDC | $0.02273 | $196,207 | 12:00:12 11/07/2025 |
108 | ![]() |
PEOPLE/USDT | $0.02275 | $184,173 | 11:57:15 11/07/2025 |
109 | ![]() |
PEOPLE/USDT | $0.02276 | $170,886 | 12:00:09 11/07/2025 |
110 | ![]() |
PEOPLE/USDT | $0.02280 | $162,480 | 11:58:30 11/07/2025 |
111 | ![]() |
PEOPLE/USDT | $0.02279 | $152,054 | 11:54:11 11/07/2025 |
112 | ![]() |
PEOPLE/USDT | $0.02278 | $151,783 | 11:54:25 11/07/2025 |
113 | ![]() |
PEOPLE/USD | $0.02285 | $144,674 | 12:03:16 11/07/2025 |
114 | ![]() |
PEOPLE/USDT | $0.02278 | $141,765 | 11:57:08 11/07/2025 |
115 | ![]() |
PEOPLE/USDT | $0.02275 | $125,317 | 12:00:12 11/07/2025 |
116 | ![]() |
PEOPLE/VNDC | $0.02275 | $110,157 | 12:00:16 11/07/2025 |
117 | ![]() |
PEOPLE/USDT | $0.02273 | $103,123 | 11:57:08 11/07/2025 |
118 | ![]() |
PEOPLE/USDT | $0.02267 | $81,412.96 | 11:51:17 11/07/2025 |
119 | ![]() |
PEOPLE/USDT | $0.02270 | $64,856.61 | 11:57:07 11/07/2025 |
120 | ![]() |
PEOPLE/USDT | $0.02273 | $55,104.46 | 12:00:12 11/07/2025 |
121 | ![]() |
PEOPLE/EUR | $0.02257 | $52,908.74 | 11:57:08 11/07/2025 |
122 | ![]() |
PEOPLE/USDT | $0.02273 | $52,238.85 | 11:57:09 11/07/2025 |
123 | ![]() |
PEOPLE/BTC | $0.02221 | $45,191.01 | 11:56:42 11/07/2025 |
124 | ![]() |
PEOPLE/USDT | $0.02274 | $40,868.42 | 11:57:07 11/07/2025 |
125 | ![]() |
PEOPLE/USDT | $0.02274 | $39,931.79 | 11:57:07 11/07/2025 |
126 | ![]() |
PEOPLE/USDT | $0.02269 | $38,769.06 | 12:00:16 11/07/2025 |
127 | ![]() |
PEOPLE/USD | $0.02270 | $37,391.06 | 12:03:17 11/07/2025 |
128 | ![]() |
PEOPLE/USDC | $0.02275 | $33,610.61 | 11:57:08 11/07/2025 |
129 | ![]() |
PEOPLE/USDT | $0.02274 | $27,962.26 | 11:57:09 11/07/2025 |
130 | ![]() |
PEOPLE/USDT | $0.02276 | $27,825.24 | 12:00:17 11/07/2025 |
131 | ![]() |
PEOPLE/USDT | $0.02262 | $22,328.10 | 11:48:07 11/07/2025 |
132 | ![]() |
PEOPLE/TRY | $0.02221 | $18,980.09 | 11:54:08 11/07/2025 |
133 | ![]() |
PEOPLE/USDT | $0.02274 | $17,261.65 | 11:57:08 11/07/2025 |
134 | ![]() |
PEOPLE/USDT | $0.02269 | $15,910.07 | 11:57:08 11/07/2025 |
135 | ![]() |
PEOPLE/IDR | $0.02279 | $13,959.00 | 12:00:14 11/07/2025 |
136 | ![]() |
PEOPLE/USDT | $0.02274 | $13,958.89 | 12:00:14 11/07/2025 |
137 | ![]() |
PEOPLE/USDT | $0.02271 | $12,511.61 | 11:57:07 11/07/2025 |
138 | ![]() |
PEOPLE/USDT | $0.02272 | $12,081.47 | 11:57:07 11/07/2025 |
139 | ![]() |
PEOPLE/USDT | $0.02274 | $10,960.53 | 11:57:15 11/07/2025 |
140 | ![]() |
PEOPLE/FDUSD | $0.02277 | $9,760.95 | 11:56:54 11/07/2025 |
141 | ![]() |
PEOPLE/VNDC | $0.02273 | $9,026.05 | 12:00:11 11/07/2025 |
142 | ![]() |
PEOPLE/IDR | $0.02256 | $8,525.63 | 11:59:24 11/07/2025 |
143 | ![]() |
PEOPLE/USDT | $0.02277 | $5,533.84 | 12:00:15 11/07/2025 |
144 | ![]() |
PEOPLE/USDT | $0.02270 | $5,354.61 | 11:59:24 11/07/2025 |
145 | ![]() |
PEOPLE/USDT | $0.02277 | $4,857.54 | 12:00:19 11/07/2025 |
146 | ![]() |
PEOPLE/USDT | $0.02274 | $2,371.67 | 11:57:13 11/07/2025 |
147 | ![]() |
PEOPLE/USD | $0.02222 | $1,621.36 | 11:56:24 11/07/2025 |
148 | ![]() |
PEOPLE/USDC | $0.02270 | $378.09 | 11:57:13 11/07/2025 |
149 | ![]() |
PEOPLE/USDC | $0.02194 | $162.62 | 05:56:12 11/07/2025 |
150 | ![]() |
PEOPLE/USDT | $0.02274 | $29.67 | 11:57:08 11/07/2025 |
151 | ![]() |
PEOPLE/USDC | $0.02274 | $20.23 | 11:57:08 11/07/2025 |
152 | ![]() |
PEOPLE/USD | $0.02279 | $17.47 | 11:57:08 11/07/2025 |
153 | ![]() |
PEOPLE/USDT | $0.02116 | $11.18 | 11:59:23 11/07/2025 |
154 | ![]() |
PEOPLE/BTC | $0.01910 | $3.65 | 11:57:09 11/07/2025 |
155 | ![]() |
PEOPLE/USDT | $0.02261 | $1.25 | 11:54:12 11/07/2025 |
156 | ![]() |
PEOPLE/INR | $0.01724 | $0.9557 | 11:54:12 11/07/2025 |
157 | ![]() |
PEOPLE/USDT | $0.02060 | $0.02060 | 11:57:10 11/07/2025 |
158 | ![]() |
PEOPLE/USDT | $0.02060 | $0.02060 | 12:00:13 11/07/2025 |
159 | ![]() |
PEOPLE/USDC | $0.02270 | $0 | 11:57:08 11/07/2025 |
160 | ![]() |
PEOPLE/USDT | $0.02274 | $0 | 11:57:10 11/07/2025 |
161 | ![]() |
PEOPLE/USDT | $0.01062 | $0 | 12:00:17 11/07/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch PEOPLE/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,446,963 với tỷ giá $0.02274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.