ConstitutionDAO PEOPLE
Xếp hạng #321
13:03:00 11/07/2025
Giá ConstitutionDAO (PEOPLE)
$0.02271 15.31%
0.0000001925 BTC
595 VND
Thấp: $0.01951
Cao: $0.02296
Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
PEOPLE/USDT | $0.02274 | $273,446,963 | 12:00:21 11/07/2025 |
| 2 |  Aibit |
PEOPLE/USDT | $0.02279 | $73,026,394 | 11:54:16 11/07/2025 |
| 3 |  Binance |
PEOPLE/USDT | $0.02279 | $67,748,187 | 11:54:16 11/07/2025 |
| 4 |  Tapbit |
PEOPLE/USDT | $0.02268 | $60,562,959 | 11:57:16 11/07/2025 |
| 5 |  Top.one |
PEOPLE/USDT | $0.02286 | $56,364,664 | 12:03:16 11/07/2025 |
| 6 |  Hibt |
PEOPLE/USDT | $0.02275 | $55,566,132 | 11:57:29 11/07/2025 |
| 7 |  JuCoin |
PEOPLE/USDT | $0.02272 | $52,184,793 | 11:48:16 11/07/2025 |
| 8 |  BitradeX |
PEOPLE/USDT | $0.02275 | $41,119,143 | 12:00:15 11/07/2025 |
| 9 |  IBIT Global |
PEOPLE/USDT | $0.02277 | $40,599,370 | 12:00:17 11/07/2025 |
| 10 |  OKX |
PEOPLE/USDT | $0.02270 | $39,896,354 | 11:55:44 11/07/2025 |
| 11 |  4E |
PEOPLE/USDT | $0.02282 | $37,529,052 | 11:54:16 11/07/2025 |
| 12 |  BYEX |
PEOPLE/USDT | $0.02285 | $31,360,855 | 12:03:16 11/07/2025 |
| 13 |  CoinW |
PEOPLE/USDT | $0.02275 | $25,872,418 | 11:57:17 11/07/2025 |
| 14 |  Hotcoin |
PEOPLE/USDT | $0.02270 | $22,902,065 | 11:51:18 11/07/2025 |
| 15 |  BiKing |
PEOPLE/USDT | $0.02276 | $21,089,921 | 12:00:18 11/07/2025 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.02281 | $20,503,755 | 11:57:15 11/07/2025 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.02272 | $17,177,728 | 11:48:15 11/07/2025 |
| 18 |  HTX |
PEOPLE/USDT | $0.02273 | $15,336,584 | 11:59:24 11/07/2025 |
| 19 |  Bybit |
PEOPLE/USDT | $0.02277 | $14,001,035 | 11:54:17 11/07/2025 |
| 20 | BiKing |
PEOPLE/USDT | $0.02277 | $12,945,044 | 12:00:28 11/07/2025 |
| 21 | Binance |
PEOPLE/USDT | $0.02270 | $12,928,992 | 11:56:42 11/07/2025 |
| 22 |  SAFEX |
PEOPLE/USDT | $0.02271 | $12,611,853 | 11:57:15 11/07/2025 |
| 23 |  LBank |
PEOPLE/USDT | $0.02274 | $12,110,608 | 11:57:16 11/07/2025 |
| 24 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02273 | $11,875,493 | 11:57:16 11/07/2025 |
| 25 |  BITmarkets |
PEOPLE/USDT | $0.02275 | $11,842,130 | 11:57:16 11/07/2025 |
| 26 |  BTSE |
PEOPLE/USDT | $0.02273 | $11,839,325 | 11:57:15 11/07/2025 |
| 27 |  Bitget |
PEOPLE/USDT | $0.02279 | $11,510,676 | 11:54:15 11/07/2025 |
| 28 |  B2Z Exchange |
PEOPLE/USD | $0.02287 | $11,407,789 | 12:03:16 11/07/2025 |
| 29 |  AscendEX |
PEOPLE/USDT | $0.02273 | $11,351,750 | 11:48:15 11/07/2025 |
| 30 |  Bitrue |
PEOPLE/USDT | $0.02275 | $9,858,653 | 11:57:18 11/07/2025 |
| 31 |  Coinlocally |
PEOPLE/USDT | $0.02276 | $9,846,653 | 12:00:27 11/07/2025 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.02274 | $9,592,817 | 11:57:16 11/07/2025 |
| 33 | BYEX |
PEOPLE/USDT | $0.02285 | $9,551,919 | 12:03:09 11/07/2025 |
| 34 |  MEXC |
PEOPLE/USDT | $0.02275 | $9,324,620 | 11:57:15 11/07/2025 |
| 35 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,447 | 11:57:15 11/07/2025 |
| 36 |  Darkex Exchange |
PEOPLE/USDT | $0.02275 | $8,504,148 | 12:00:25 11/07/2025 |
| 37 | LBank |
PEOPLE/USDT | $0.02272 | $8,264,920 | 11:57:11 11/07/2025 |
| 38 |  Echobit |
PEOPLE/USDT | $0.02274 | $8,175,256 | 11:57:07 11/07/2025 |
| 39 | 4E |
PEOPLE/USDT | $0.02277 | $6,405,046 | 12:00:18 11/07/2025 |
| 40 |  KCEX |
PEOPLE/USDT | $0.02276 | $6,064,081 | 11:57:16 11/07/2025 |
| 41 | JuCoin |
PEOPLE/USDT | $0.02272 | $6,000,503 | 11:48:10 11/07/2025 |
| 42 |  FameEX |
PEOPLE/USDT | $0.02274 | $5,685,036 | 11:57:07 11/07/2025 |
| 43 | OKX |
PEOPLE/USDT | $0.02271 | $5,141,786 | 11:56:54 11/07/2025 |
| 44 |  Ourbit |
PEOPLE/USDT | $0.02273 | $5,116,157 | 11:57:17 11/07/2025 |
| 45 |  CoinP |
PEOPLE/USDT | $0.02277 | $4,537,449 | 11:57:15 11/07/2025 |
| 46 |  Gate |
PEOPLE/USDT | $0.02266 | $4,449,888 | 11:42:19 11/07/2025 |
| 47 |  Zoomex |
PEOPLE/USDT | $0.02272 | $4,190,958 | 11:57:16 11/07/2025 |
| 48 | IBIT Global |
PEOPLE/USDT | $0.02274 | $4,185,212 | 12:00:07 11/07/2025 |
| 49 | Gate |
PEOPLE/USDT | $0.02272 | $3,932,092 | 11:59:24 11/07/2025 |
| 50 |  WhiteBIT |
PEOPLE/USDT | $0.02276 | $3,881,239 | 11:57:15 11/07/2025 |
| 51 |  Toobit |
PEOPLE/USDT | $0.02276 | $3,638,087 | 11:57:17 11/07/2025 |
| 52 |  UZX |
PEOPLE/USDT | $0.02274 | $3,388,043 | 11:57:16 11/07/2025 |
| 53 | BitradeX |
PEOPLE/USDT | $0.02274 | $3,035,836 | 12:00:07 11/07/2025 |
| 54 |  Phemex |
PEOPLE/USDT | $0.02274 | $3,005,825 | 11:57:17 11/07/2025 |
| 55 | Ourbit |
PEOPLE/USDT | $0.02270 | $2,501,903 | 11:57:07 11/07/2025 |
| 56 |  WEEX |
PEOPLE/USDT | $0.02270 | $2,495,791 | 11:51:16 11/07/2025 |
| 57 | MEXC |
PEOPLE/USDT | $0.02267 | $2,485,731 | 11:48:08 11/07/2025 |
| 58 |  XXKK |
PEOPLE/USDT | $0.02285 | $2,388,021 | 12:03:11 11/07/2025 |
| 59 |  KuCoin |
PEOPLE/USDT | $0.02278 | $2,087,889 | 11:54:20 11/07/2025 |
| 60 |  BlueBit |
PEOPLE/USDT | $0.02472 | $2,030,914 | 15:39:11 09/07/2025 |
| 61 |  VOOX Exchange |
PEOPLE/USDT | $0.02277 | $1,991,339 | 12:00:18 11/07/2025 |
| 62 | Coinlocally |
PEOPLE/USDT | $0.02286 | $1,984,121 | 12:03:10 11/07/2025 |
| 63 |  CoinUp.io |
PEOPLE/USDT | $0.02275 | $1,898,843 | 12:00:07 11/07/2025 |
| 64 | CoinW |
PEOPLE/USDT | $0.02267 | $1,579,092 | 11:48:08 11/07/2025 |
| 65 |  OrangeX |
PEOPLE/USDT | $0.02273 | $1,527,908 | 11:57:10 11/07/2025 |
| 66 | Hotcoin |
PEOPLE/USDT | $0.02271 | $1,444,045 | 11:59:47 11/07/2025 |
| 67 | Aibit |
PEOPLE/USDT | $0.02273 | $1,406,624 | 11:57:18 11/07/2025 |
| 68 | Toobit |
PEOPLE/USDT | $0.02275 | $1,294,931 | 11:57:08 11/07/2025 |
| 69 |  Coinflare |
PEOPLE/USDT | $0.02274 | $1,272,129 | 12:00:16 11/07/2025 |
| 70 | Bitget |
PEOPLE/USDT | $0.02279 | $1,249,779 | 11:54:07 11/07/2025 |
| 71 | Tapbit |
PEOPLE/USDT | $0.02272 | $1,186,336 | 11:57:08 11/07/2025 |
| 72 |  Salavi Exchange |
PEOPLE/USDT | $0.02275 | $1,075,911 | 12:00:12 11/07/2025 |
| 73 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,818 | 12:00:10 11/07/2025 |
| 74 | Bitunix |
PEOPLE/USDT | $0.02273 | $943,848 | 11:57:07 11/07/2025 |
| 75 |  BYDFi |
PEOPLE/USDT | $0.02276 | $885,333 | 12:00:17 11/07/2025 |
| 76 |  BitKan |
PEOPLE/USDT | $0.02274 | $871,789 | 12:00:13 11/07/2025 |
| 77 | Websea |
PEOPLE/USDT | $0.02274 | $871,260 | 12:00:08 11/07/2025 |
| 78 | WhiteBIT |
PEOPLE/USDT | $0.02270 | $815,099 | 11:57:07 11/07/2025 |
| 79 |  SuperEx |
PEOPLE/USDT | $0.02269 | $770,529 | 12:00:14 11/07/2025 |
| 80 | VOOX Exchange |
PEOPLE/USDT | $0.02273 | $743,665 | 12:00:14 11/07/2025 |
| 81 |  GroveX |
PEOPLE/USDT | $0.02272 | $683,077 | 12:00:07 11/07/2025 |
| 82 | Gate |
PEOPLE/USDC | $0.02272 | $682,890 | 11:59:24 11/07/2025 |
| 83 |  UEEx |
PEOPLE/USDT | $0.02277 | $650,124 | 11:54:08 11/07/2025 |
| 84 |  BlockFin |
PEOPLE/USDT | $0.02274 | $646,279 | 12:00:16 11/07/2025 |
| 85 | Biconomy.com |
PEOPLE/USDT | $0.02271 | $639,830 | 11:48:11 11/07/2025 |
| 86 | Zoomex |
PEOPLE/USDT | $0.02274 | $613,119 | 11:57:07 11/07/2025 |
| 87 | Bybit |
PEOPLE/USDT | $0.02273 | $612,879 | 11:54:12 11/07/2025 |
| 88 | KuCoin |
PEOPLE/USDT | $0.02272 | $606,311 | 11:59:53 11/07/2025 |
| 89 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02268 | $574,643 | 11:57:08 11/07/2025 |
| 90 | KCEX |
PEOPLE/USDT | $0.02279 | $573,347 | 11:57:09 11/07/2025 |
| 91 | Binance |
PEOPLE/USDC | $0.02270 | $554,806 | 11:56:54 11/07/2025 |
| 92 | CoinP |
PEOPLE/USDT | $0.02276 | $546,395 | 12:00:18 11/07/2025 |
| 93 |  Pionex |
PEOPLE/USDT | $0.02275 | $536,877 | 11:57:17 11/07/2025 |
| 94 |  LeveX |
PEOPLE/USDT | $0.02275 | $455,481 | 12:00:16 11/07/2025 |
| 95 |  CoinCatch |
PEOPLE/USDT | $0.02276 | $453,527 | 11:57:15 11/07/2025 |
| 96 | Binance |
PEOPLE/TRY | $0.02246 | $392,252 | 11:56:54 11/07/2025 |
| 97 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02272 | $370,700 | 12:00:16 11/07/2025 |
| 98 |  PointPay |
PEOPLE/USDT | $0.02277 | $355,114 | 11:54:07 11/07/2025 |
| 99 | Phemex |
PEOPLE/USDT | $0.02272 | $346,953 | 11:57:08 11/07/2025 |
| 100 |  BiFinance |
PEOPLE/USDT | $0.02270 | $346,161 | 11:51:23 11/07/2025 |
| 101 |  BTCC |
PEOPLE/USDT | $0.02270 | $336,061 | 11:57:08 11/07/2025 |
| 102 |  Binance TR |
PEOPLE/TRY | $0.02246 | $264,173 | 11:57:07 11/07/2025 |
| 103 | Hibt |
PEOPLE/USDT | $0.02275 | $257,074 | 11:57:07 11/07/2025 |
| 104 | BlockFin |
PEOPLE/USDT | $0.02277 | $254,847 | 12:00:07 11/07/2025 |
| 105 |  BingX |
PEOPLE/USDT | $0.02272 | $213,262 | 11:57:07 11/07/2025 |
| 106 |  Hyperliquid |
PEOPLE/USD | $0.02273 | $196,829 | 11:57:15 11/07/2025 |
| 107 | LeveX |
PEOPLE/USDC | $0.02273 | $196,207 | 12:00:12 11/07/2025 |
| 108 |  TGEX |
PEOPLE/USDT | $0.02275 | $184,173 | 11:57:15 11/07/2025 |
| 109 |  Zedxion Exchange |
PEOPLE/USDT | $0.02276 | $170,886 | 12:00:09 11/07/2025 |
| 110 |  BIT |
PEOPLE/USDT | $0.02280 | $162,480 | 11:58:30 11/07/2025 |
| 111 |  BloFin |
PEOPLE/USDT | $0.02279 | $152,054 | 11:54:11 11/07/2025 |
| 112 | BloFin |
PEOPLE/USDT | $0.02278 | $151,783 | 11:54:25 11/07/2025 |
| 113 |  Coincall |
PEOPLE/USD | $0.02285 | $144,674 | 12:03:16 11/07/2025 |
| 114 |  BitMart |
PEOPLE/USDT | $0.02278 | $141,765 | 11:57:08 11/07/2025 |
| 115 | BYDFi |
PEOPLE/USDT | $0.02275 | $125,317 | 12:00:12 11/07/2025 |
| 116 |  ONUS Pro |
PEOPLE/VNDC | $0.02275 | $110,157 | 12:00:16 11/07/2025 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.02273 | $103,123 | 11:57:08 11/07/2025 |
| 118 |  BVOX |
PEOPLE/USDT | $0.02267 | $81,412.96 | 11:51:17 11/07/2025 |
| 119 |  FMCPAY |
PEOPLE/USDT | $0.02270 | $64,856.61 | 11:57:07 11/07/2025 |
| 120 | LeveX |
PEOPLE/USDT | $0.02273 | $55,104.46 | 12:00:12 11/07/2025 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.02257 | $52,908.74 | 11:57:08 11/07/2025 |
| 122 | Pionex |
PEOPLE/USDT | $0.02273 | $52,238.85 | 11:57:09 11/07/2025 |
| 123 | Binance |
PEOPLE/BTC | $0.02221 | $45,191.01 | 11:56:42 11/07/2025 |
| 124 |  Nivex |
PEOPLE/USDT | $0.02274 | $40,868.42 | 11:57:07 11/07/2025 |
| 125 |  Binance TH |
PEOPLE/USDT | $0.02274 | $39,931.79 | 11:57:07 11/07/2025 |
| 126 | ONUS Pro |
PEOPLE/USDT | $0.02269 | $38,769.06 | 12:00:16 11/07/2025 |
| 127 |  OX.FUN |
PEOPLE/USD | $0.02270 | $37,391.06 | 12:03:17 11/07/2025 |
| 128 | Bitrue |
PEOPLE/USDC | $0.02275 | $33,610.61 | 11:57:08 11/07/2025 |
| 129 | TGEX |
PEOPLE/USDT | $0.02274 | $27,962.26 | 11:57:09 11/07/2025 |
| 130 |  MGBX |
PEOPLE/USDT | $0.02276 | $27,825.24 | 12:00:17 11/07/2025 |
| 131 |  LATOKEN |
PEOPLE/USDT | $0.02262 | $22,328.10 | 11:48:07 11/07/2025 |
| 132 |  Bitexen |
PEOPLE/TRY | $0.02221 | $18,980.09 | 11:54:08 11/07/2025 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.02274 | $17,261.65 | 11:57:08 11/07/2025 |
| 134 | Bitrue |
PEOPLE/USDT | $0.02269 | $15,910.07 | 11:57:08 11/07/2025 |
| 135 |  TRIV |
PEOPLE/IDR | $0.02279 | $13,959.00 | 12:00:14 11/07/2025 |
| 136 | TRIV |
PEOPLE/USDT | $0.02274 | $13,958.89 | 12:00:14 11/07/2025 |
| 137 |  BigONE |
PEOPLE/USDT | $0.02271 | $12,511.61 | 11:57:07 11/07/2025 |
| 138 |  HashKey Global |
PEOPLE/USDT | $0.02272 | $12,081.47 | 11:57:07 11/07/2025 |
| 139 |  WOO X |
PEOPLE/USDT | $0.02274 | $10,960.53 | 11:57:15 11/07/2025 |
| 140 | Binance |
PEOPLE/FDUSD | $0.02277 | $9,760.95 | 11:56:54 11/07/2025 |
| 141 | ONUS Pro |
PEOPLE/VNDC | $0.02273 | $9,026.05 | 12:00:11 11/07/2025 |
| 142 |  Indodax |
PEOPLE/IDR | $0.02256 | $8,525.63 | 11:59:24 11/07/2025 |
| 143 |  Flipster |
PEOPLE/USDT | $0.02277 | $5,533.84 | 12:00:15 11/07/2025 |
| 144 |  CoinEx |
PEOPLE/USDT | $0.02270 | $5,354.61 | 11:59:24 11/07/2025 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.02277 | $4,857.54 | 12:00:19 11/07/2025 |
| 146 | WEEX |
PEOPLE/USDT | $0.02274 | $2,371.67 | 11:57:13 11/07/2025 |
| 147 | OKX |
PEOPLE/USD | $0.02222 | $1,621.36 | 11:56:24 11/07/2025 |
| 148 | WEEX |
PEOPLE/USDC | $0.02270 | $378.09 | 11:57:13 11/07/2025 |
| 149 |  Raydium |
PEOPLE/USDC | $0.02194 | $162.62 | 05:56:12 11/07/2025 |
| 150 |  CEX.IO |
PEOPLE/USDT | $0.02274 | $29.67 | 11:57:08 11/07/2025 |
| 151 | CEX.IO |
PEOPLE/USDC | $0.02274 | $20.23 | 11:57:08 11/07/2025 |
| 152 | CEX.IO |
PEOPLE/USD | $0.02279 | $17.47 | 11:57:08 11/07/2025 |
| 153 |  Poloniex |
PEOPLE/USDT | $0.02116 | $11.18 | 11:59:23 11/07/2025 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.01910 | $3.65 | 11:57:09 11/07/2025 |
| 155 |  Giottus |
PEOPLE/USDT | $0.02261 | $1.25 | 11:54:12 11/07/2025 |
| 156 | Giottus |
PEOPLE/INR | $0.01724 | $0.9557 | 11:54:12 11/07/2025 |
| 157 |  HitBTC |
PEOPLE/USDT | $0.02060 | $0.02060 | 11:57:10 11/07/2025 |
| 158 |  Mandala Exchange |
PEOPLE/USDT | $0.02060 | $0.02060 | 12:00:13 11/07/2025 |
| 159 | Tokocrypto |
PEOPLE/USDC | $0.02270 | $0 | 11:57:08 11/07/2025 |
| 160 | WOO X |
PEOPLE/USDT | $0.02274 | $0 | 11:57:10 11/07/2025 |
| 161 |  BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 12:00:17 11/07/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch PEOPLE/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,446,963 với tỷ giá $0.02274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.