
Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.07607 | $108,590,909 | 13:57:17 09/07/2025 |
2 | ![]() |
CFX/USDT | $0.07586 | $36,806,783 | 13:57:16 09/07/2025 |
3 | ![]() |
CFX/USDT | $0.07600 | $11,133,158 | 13:57:39 09/07/2025 |
4 | ![]() |
CFX/USDT | $0.07589 | $8,346,427 | 14:03:17 09/07/2025 |
5 | ![]() |
CFX/USDT | $0.07581 | $7,395,880 | 13:57:15 09/07/2025 |
6 | ![]() |
CFX/USDT | $0.07606 | $6,536,106 | 13:54:17 09/07/2025 |
7 | ![]() |
CFX/USDT | $0.07605 | $5,984,555 | 14:00:09 09/07/2025 |
8 | ![]() |
CFX/USDT | $0.07588 | $4,266,705 | 13:55:44 09/07/2025 |
9 | ![]() |
CFX/USDT | $0.1577 | $4,120,760 | 13:57:15 09/07/2025 |
10 | ![]() |
CFX/USDT | $0.07581 | $3,802,811 | 13:57:16 09/07/2025 |
11 | ![]() |
CFX/USDT | $0.07597 | $3,014,761 | 14:00:15 09/07/2025 |
12 | ![]() |
CFX/USDT | $0.07602 | $2,955,829 | 13:54:09 09/07/2025 |
13 | ![]() |
CFX/USDT | $0.07586 | $2,933,511 | 13:45:18 09/07/2025 |
14 | ![]() |
CFX/USDT | $0.07600 | $2,912,794 | 14:00:43 09/07/2025 |
15 | ![]() |
CFX/USDT | $0.07601 | $2,663,972 | 13:56:54 09/07/2025 |
16 | ![]() |
CFX/USDT | $0.07593 | $2,636,770 | 13:59:24 09/07/2025 |
17 | ![]() |
CFX/USDT | $0.07597 | $2,325,283 | 14:00:26 09/07/2025 |
18 | ![]() |
CFX/USDT | $0.07591 | $2,229,074 | 13:57:17 09/07/2025 |
19 | ![]() |
CFX/USDT | $0.07600 | $1,915,438 | 13:59:54 09/07/2025 |
20 | ![]() |
CFX/USDT | $0.07610 | $1,911,362 | 14:00:11 09/07/2025 |
21 | ![]() |
CFX/USDT | $0.07600 | $1,855,049 | 13:57:11 09/07/2025 |
22 | ![]() |
CFX/USDT | $0.07600 | $1,810,309 | 13:57:07 09/07/2025 |
23 | ![]() |
CFX/USDT | $0.07593 | $1,706,166 | 13:56:54 09/07/2025 |
24 | ![]() |
CFX/USDT | $0.07606 | $1,702,361 | 13:54:17 09/07/2025 |
25 | ![]() |
CFX/USDT | $0.07586 | $1,599,166 | 13:51:19 09/07/2025 |
26 | ![]() |
CFX/USDT | $0.07601 | $1,527,216 | 13:57:16 09/07/2025 |
27 | ![]() |
CFX/USDT | $0.07601 | $1,420,737 | 14:00:26 09/07/2025 |
28 | ![]() |
CFX/USDT | $0.07600 | $1,318,547 | 14:00:09 09/07/2025 |
29 | ![]() |
CFX/USDT | $0.07585 | $1,306,742 | 13:45:16 09/07/2025 |
30 | ![]() |
CFX/USDT | $0.07581 | $1,161,816 | 13:57:19 09/07/2025 |
31 | ![]() |
CFX/USDT | $0.07600 | $1,025,202 | 14:00:18 09/07/2025 |
32 | ![]() |
CFX/USDT | $0.07608 | $1,024,849 | 13:54:17 09/07/2025 |
33 | ![]() |
CFX/USDT | $0.07590 | $1,007,596 | 14:00:10 09/07/2025 |
34 | ![]() |
CFX/USDT | $0.07588 | $948,793 | 13:57:15 09/07/2025 |
35 | ![]() |
CFX/USDT | $0.07596 | $944,951 | 13:57:09 09/07/2025 |
36 | ![]() |
CFX/USDT | $0.07589 | $784,860 | 13:57:16 09/07/2025 |
37 | ![]() |
CFX/USDT | $0.07589 | $666,204 | 13:48:15 09/07/2025 |
38 | ![]() |
CFX/USDC | $0.07609 | $609,383 | 13:56:54 09/07/2025 |
39 | ![]() |
CFX/USDT | $0.07611 | $544,253 | 13:59:48 09/07/2025 |
40 | ![]() |
CFX/USDT | $0.07587 | $524,917 | 13:57:15 09/07/2025 |
41 | ![]() |
CFX/USDT | $0.07589 | $506,042 | 13:57:16 09/07/2025 |
42 | ![]() |
CFX/USDT | $0.07597 | $479,720 | 14:00:15 09/07/2025 |
43 | ![]() |
CFX/USDT | $0.07599 | $433,557 | 14:00:18 09/07/2025 |
44 | ![]() |
CFX/USDC | $0.07600 | $378,167 | 13:56:54 09/07/2025 |
45 | ![]() |
CFX/USDT | $0.07601 | $373,741 | 14:00:18 09/07/2025 |
46 | ![]() |
CFX/USDT | $0.07595 | $371,457 | 13:57:10 09/07/2025 |
47 | ![]() |
CFX/USDT | $0.07595 | $364,658 | 14:00:17 09/07/2025 |
48 | ![]() |
CFX/USDT | $0.07591 | $358,071 | 13:57:17 09/07/2025 |
49 | ![]() |
CFX/USDT | $0.07595 | $307,496 | 13:57:16 09/07/2025 |
50 | ![]() |
CFX/USDT | $0.07601 | $295,783 | 13:54:10 09/07/2025 |
51 | ![]() |
CFX/USDT | $0.07590 | $282,118 | 13:54:08 09/07/2025 |
52 | ![]() |
CFX/USDT | $0.07590 | $261,580 | 13:57:11 09/07/2025 |
53 | ![]() |
CFX/USDT | $0.07562 | $258,535 | 14:00:10 09/07/2025 |
54 | ![]() |
CFX/USDT | $0.07590 | $250,733 | 13:48:08 09/07/2025 |
55 | ![]() |
CFX/USDT | $0.07592 | $231,059 | 13:57:09 09/07/2025 |
56 | ![]() |
CFX/USDT | $0.07591 | $225,687 | 13:57:10 09/07/2025 |
57 | ![]() |
CFX/USDT | $0.07631 | $220,720 | 14:00:07 09/07/2025 |
58 | ![]() |
CFX/USD | $0.07588 | $205,494 | 13:57:16 09/07/2025 |
59 | ![]() |
CFX/USDT | $0.07591 | $196,019 | 13:57:07 09/07/2025 |
60 | ![]() |
CFX/USDT | $0.07590 | $191,100 | 13:57:07 09/07/2025 |
61 | ![]() |
CFX/USDT | $0.07594 | $178,557 | 13:48:09 09/07/2025 |
62 | ![]() |
CFX/USDT | $0.07581 | $169,291 | 13:51:07 09/07/2025 |
63 | ![]() |
CFX/USDT | $0.07591 | $160,357 | 13:57:11 09/07/2025 |
64 | ![]() |
CFX/INR | $0.07933 | $150,811 | 14:00:10 09/07/2025 |
65 | ![]() |
CFX/USDT | $0.07565 | $146,076 | 13:54:17 09/07/2025 |
66 | ![]() |
CFX/USDT | $0.07599 | $142,467 | 14:00:09 09/07/2025 |
67 | ![]() |
CFX/USDC | $0.07574 | $137,448 | 14:00:16 09/07/2025 |
68 | ![]() |
CFX/USDT | $0.07600 | $136,195 | 14:00:12 09/07/2025 |
69 | ![]() |
CFX/USDT | $0.07602 | $135,865 | 14:00:10 09/07/2025 |
70 | ![]() |
CFX/USDT | $0.07601 | $133,335 | 14:00:12 09/07/2025 |
71 | ![]() |
CFX/USDT | $0.07600 | $133,181 | 13:57:08 09/07/2025 |
72 | ![]() |
CFX/USDT | $0.07598 | $132,568 | 14:00:16 09/07/2025 |
73 | ![]() |
CFX/USDT | $0.07602 | $128,863 | 14:00:10 09/07/2025 |
74 | ![]() |
CFX/KRW | $0.07565 | $104,056 | 13:59:23 09/07/2025 |
75 | ![]() |
CFX/USD | $0.07524 | $92,481.55 | 13:57:07 09/07/2025 |
76 | ![]() |
CFX/USDT | $0.07601 | $90,827.02 | 13:57:07 09/07/2025 |
77 | ![]() |
CFX/USDT | $0.07610 | $89,610.25 | 13:57:09 09/07/2025 |
78 | ![]() |
CFX/USDT | $0.07600 | $85,056.54 | 13:57:11 09/07/2025 |
79 | ![]() |
CFX/USDT | $0.07600 | $83,638.11 | 14:00:10 09/07/2025 |
80 | ![]() |
CFX/USDT | $0.07591 | $78,475.93 | 13:57:07 09/07/2025 |
81 | ![]() |
CFX/USDT | $0.07601 | $78,174.41 | 13:57:21 09/07/2025 |
82 | ![]() |
CFX/USDT | $0.07587 | $75,474.62 | 13:59:23 09/07/2025 |
83 | ![]() |
CFX/ETH | $0.07606 | $72,060.14 | 13:59:24 09/07/2025 |
84 | ![]() |
CFX/USDT | $0.07612 | $70,542.10 | 13:54:08 09/07/2025 |
85 | ![]() |
CFX/USDT | $0.07601 | $70,201.03 | 13:59:53 09/07/2025 |
86 | ![]() |
CFX/VNDC | $0.07600 | $55,026.91 | 14:00:16 09/07/2025 |
87 | ![]() |
CFX/USDT | $0.07601 | $49,975.89 | 13:57:15 09/07/2025 |
88 | ![]() |
CFX/USDT | $0.07588 | $47,934.26 | 13:57:16 09/07/2025 |
89 | ![]() |
CFX/USDT | $0.07600 | $45,534.98 | 14:00:15 09/07/2025 |
90 | ![]() |
CFX/BTC | $0.07621 | $43,366.39 | 13:56:54 09/07/2025 |
91 | ![]() |
CFX/USDT | $0.07591 | $39,861.31 | 13:57:11 09/07/2025 |
92 | ![]() |
CFX/USDT | $0.07590 | $32,030.24 | 13:57:11 09/07/2025 |
93 | ![]() |
CFX/USDT | $0.07600 | $26,636.13 | 13:48:07 09/07/2025 |
94 | ![]() |
CFX/TRY | $0.07566 | $23,161.23 | 13:56:54 09/07/2025 |
95 | ![]() |
CFX/USDT | $0.07591 | $16,615.53 | 13:57:36 09/07/2025 |
96 | ![]() |
CFX/EUR | $0.07560 | $15,726.55 | 13:57:09 09/07/2025 |
97 | ![]() |
CFX/USD | $0.07580 | $14,102.54 | 14:03:16 09/07/2025 |
98 | ![]() |
CFX/TRY | $0.07566 | $13,357.13 | 13:57:10 09/07/2025 |
99 | ![]() |
CFX/USDC | $0.07589 | $11,253.19 | 13:57:09 09/07/2025 |
100 | ![]() |
CFX/USDT | $0.07600 | $8,757.94 | 13:54:16 09/07/2025 |
101 | ![]() |
CFX/BTC | $0.07591 | $7,105.11 | 13:59:53 09/07/2025 |
102 | ![]() |
CFX/USDT | $0.07423 | $5,010.22 | 13:57:08 09/07/2025 |
103 | ![]() |
CFX/IDR | $0.07614 | $3,181.76 | 14:00:11 09/07/2025 |
104 | ![]() |
CFX/USDT | $0.07602 | $3,179.68 | 14:00:11 09/07/2025 |
105 | ![]() |
CFX/USDT | $0.07602 | $1,943.60 | 14:00:15 09/07/2025 |
106 | ![]() |
CFX/USDT | $0.07600 | $1,755.23 | 13:54:23 09/07/2025 |
107 | ![]() |
CFX/IDR | $0.07585 | $727.14 | 13:59:24 09/07/2025 |
108 | ![]() |
CFX/USD | $0.07518 | $634.25 | 13:56:54 09/07/2025 |
109 | ![]() |
CFX/USDT | $0.07601 | $323.58 | 13:57:08 09/07/2025 |
110 | ![]() |
CFX/USDC | $0.07600 | $252.46 | 13:57:15 09/07/2025 |
111 | ![]() |
CFX/KRW | $0.07492 | $218.69 | 13:59:53 09/07/2025 |
112 | ![]() |
CFX/USDT | $0.07610 | $112.84 | 13:54:15 09/07/2025 |
113 | ![]() |
CFX/USDT | $0.07603 | $76.78 | 13:54:13 09/07/2025 |
114 | ![]() |
CFX/USDT | $0.07229 | $69.54 | 14:00:11 09/07/2025 |
115 | ![]() |
CFX/INR | $0.07581 | $52.80 | 14:00:12 09/07/2025 |
116 | ![]() |
CFX/USD | $0.07506 | $51.80 | 13:45:18 09/07/2025 |
117 | ![]() |
CFX/USDT | $0.07610 | $18.47 | 14:00:12 09/07/2025 |
118 | ![]() |
CFX/BTC | $0.07399 | $8.15 | 14:00:11 09/07/2025 |
119 | ![]() |
CFX/INR | $0.08120 | $2.29 | 14:00:08 09/07/2025 |
120 | ![]() |
CFX/USD | $0.07597 | $0.03598 | 14:00:17 09/07/2025 |
121 | ![]() |
CFX/USDT | $0.07584 | $0 | 13:57:07 09/07/2025 |
122 | ![]() |
CFX/BRL | $0.07325 | $0 | 13:57:07 09/07/2025 |
123 | ![]() |
CFX/USDT | $0.07584 | $0 | 14:00:10 09/07/2025 |
124 | ![]() |
CFX/INR | $0.07930 | $0 | 13:57:12 09/07/2025 |
125 | ![]() |
CFX/USDT | $0.07600 | $0 | 13:57:12 09/07/2025 |
126 | ![]() |
CFX/USDT | $0.07606 | $0 | 14:00:07 09/07/2025 |
127 | ![]() |
CFX/USDT | $0.07630 | $0 | 14:00:12 09/07/2025 |
128 | ![]() |
CFX/VNDC | $0.07612 | $0 | 14:00:12 09/07/2025 |
129 | ![]() |
CFX/USDT | $0.07600 | $0 | 13:57:11 09/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 09/07/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,590,909 với tỷ giá $0.07607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.