Conflux CFX
Xếp hạng #129
14:19:00 09/07/2025
Giá Conflux (CFX)
$0.07595 5.04%
0.0000006979 BTC
1,990 VND
Thấp: $0.07210
Cao: $0.07601
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.07607 | $108,590,909 | 13:57:17 09/07/2025 |
| 2 |  Echobit |
CFX/USDT | $0.07586 | $36,806,783 | 13:57:16 09/07/2025 |
| 3 | Echobit |
CFX/USDT | $0.07600 | $11,133,158 | 13:57:39 09/07/2025 |
| 4 |  HyperPay Futures |
CFX/USDT | $0.07589 | $8,346,427 | 14:03:17 09/07/2025 |
| 5 |  SAFEX |
CFX/USDT | $0.07581 | $7,395,880 | 13:57:15 09/07/2025 |
| 6 |  Binance |
CFX/USDT | $0.07606 | $6,536,106 | 13:54:17 09/07/2025 |
| 7 |  CoinP |
CFX/USDT | $0.07605 | $5,984,555 | 14:00:09 09/07/2025 |
| 8 |  OKX |
CFX/USDT | $0.07588 | $4,266,705 | 13:55:44 09/07/2025 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,760 | 13:57:15 09/07/2025 |
| 10 |  Tapbit |
CFX/USDT | $0.07581 | $3,802,811 | 13:57:16 09/07/2025 |
| 11 | CoinP |
CFX/USDT | $0.07597 | $3,014,761 | 14:00:15 09/07/2025 |
| 12 |  MEXC |
CFX/USDT | $0.07602 | $2,955,829 | 13:54:09 09/07/2025 |
| 13 |  Hotcoin |
CFX/USDT | $0.07586 | $2,933,511 | 13:45:18 09/07/2025 |
| 14 |  Darkex Exchange |
CFX/USDT | $0.07600 | $2,912,794 | 14:00:43 09/07/2025 |
| 15 | Binance |
CFX/USDT | $0.07601 | $2,663,972 | 13:56:54 09/07/2025 |
| 16 |  HTX |
CFX/USDT | $0.07593 | $2,636,770 | 13:59:24 09/07/2025 |
| 17 | Darkex Exchange |
CFX/USDT | $0.07597 | $2,325,283 | 14:00:26 09/07/2025 |
| 18 |  CoinW |
CFX/USDT | $0.07591 | $2,229,074 | 13:57:17 09/07/2025 |
| 19 |  Gate |
CFX/USDT | $0.07600 | $1,915,438 | 13:59:54 09/07/2025 |
| 20 |  BYEX |
CFX/USDT | $0.07610 | $1,911,362 | 14:00:11 09/07/2025 |
| 21 |  LBank |
CFX/USDT | $0.07600 | $1,855,049 | 13:57:11 09/07/2025 |
| 22 |  BitradeX |
CFX/USDT | $0.07600 | $1,810,309 | 13:57:07 09/07/2025 |
| 23 | OKX |
CFX/USDT | $0.07593 | $1,706,166 | 13:56:54 09/07/2025 |
| 24 | MEXC |
CFX/USDT | $0.07606 | $1,702,361 | 13:54:17 09/07/2025 |
| 25 | Gate |
CFX/USDT | $0.07586 | $1,599,166 | 13:51:19 09/07/2025 |
| 26 |  DigiFinex |
CFX/USDT | $0.07601 | $1,527,216 | 13:57:16 09/07/2025 |
| 27 |  Coinlocally |
CFX/USDT | $0.07601 | $1,420,737 | 14:00:26 09/07/2025 |
| 28 |  4E |
CFX/USDT | $0.07600 | $1,318,547 | 14:00:09 09/07/2025 |
| 29 |  BVOX |
CFX/USDT | $0.07585 | $1,306,742 | 13:45:16 09/07/2025 |
| 30 |  Bitrue |
CFX/USDT | $0.07581 | $1,161,816 | 13:57:19 09/07/2025 |
| 31 |  Websea |
CFX/USDT | $0.07600 | $1,025,202 | 14:00:18 09/07/2025 |
| 32 |  Bybit |
CFX/USDT | $0.07608 | $1,024,849 | 13:54:17 09/07/2025 |
| 33 |  CEEX exchange |
CFX/USDT | $0.07590 | $1,007,596 | 14:00:10 09/07/2025 |
| 34 |  Toobit |
CFX/USDT | $0.07588 | $948,793 | 13:57:15 09/07/2025 |
| 35 | CoinW |
CFX/USDT | $0.07596 | $944,951 | 13:57:09 09/07/2025 |
| 36 |  Deepcoin |
CFX/USDT | $0.07589 | $784,860 | 13:57:16 09/07/2025 |
| 37 |  Bitunix |
CFX/USDT | $0.07589 | $666,204 | 13:48:15 09/07/2025 |
| 38 | Gate |
CFX/USDC | $0.07609 | $609,383 | 13:56:54 09/07/2025 |
| 39 | Hotcoin |
CFX/USDT | $0.07611 | $544,253 | 13:59:48 09/07/2025 |
| 40 |  Ourbit |
CFX/USDT | $0.07587 | $524,917 | 13:57:15 09/07/2025 |
| 41 |  KCEX |
CFX/USDT | $0.07589 | $506,042 | 13:57:16 09/07/2025 |
| 42 |  CoinCatch |
CFX/USDT | $0.07597 | $479,720 | 14:00:15 09/07/2025 |
| 43 |  VOOX Exchange |
CFX/USDT | $0.07599 | $433,557 | 14:00:18 09/07/2025 |
| 44 | Binance |
CFX/USDC | $0.07600 | $378,167 | 13:56:54 09/07/2025 |
| 45 |  Bitcastle |
CFX/USDT | $0.07601 | $373,741 | 14:00:18 09/07/2025 |
| 46 | Websea |
CFX/USDT | $0.07595 | $371,457 | 13:57:10 09/07/2025 |
| 47 |  MGBX |
CFX/USDT | $0.07595 | $364,658 | 14:00:17 09/07/2025 |
| 48 |  Phemex |
CFX/USDT | $0.07591 | $358,071 | 13:57:17 09/07/2025 |
| 49 |  Zoomex |
CFX/USDT | $0.07595 | $307,496 | 13:57:16 09/07/2025 |
| 50 |  Bitget |
CFX/USDT | $0.07601 | $295,783 | 13:54:10 09/07/2025 |
| 51 |  BlockFin |
CFX/USDT | $0.07590 | $282,118 | 13:54:08 09/07/2025 |
| 52 |  Biconomy.com |
CFX/USDT | $0.07590 | $261,580 | 13:57:11 09/07/2025 |
| 53 |  SuperEx |
CFX/USDT | $0.07562 | $258,535 | 14:00:10 09/07/2025 |
| 54 | Bitunix |
CFX/USDT | $0.07590 | $250,733 | 13:48:08 09/07/2025 |
| 55 |  BYDFi |
CFX/USDT | $0.07592 | $231,059 | 13:57:09 09/07/2025 |
| 56 | Tapbit |
CFX/USDT | $0.07591 | $225,687 | 13:57:10 09/07/2025 |
| 57 | CoinCatch |
CFX/USDT | $0.07631 | $220,720 | 14:00:07 09/07/2025 |
| 58 |  Hyperliquid |
CFX/USD | $0.07588 | $205,494 | 13:57:16 09/07/2025 |
| 59 | KCEX |
CFX/USDT | $0.07591 | $196,019 | 13:57:07 09/07/2025 |
| 60 | SAFEX |
CFX/USDT | $0.07590 | $191,100 | 13:57:07 09/07/2025 |
| 61 | DigiFinex |
CFX/USDT | $0.07594 | $178,557 | 13:48:09 09/07/2025 |
| 62 |  BloFin |
CFX/USDT | $0.07581 | $169,291 | 13:51:07 09/07/2025 |
| 63 |  ProBit Global |
CFX/USDT | $0.07591 | $160,357 | 13:57:11 09/07/2025 |
| 64 |  Bitcoiva |
CFX/INR | $0.07933 | $150,811 | 14:00:10 09/07/2025 |
| 65 |  KuCoin |
CFX/USDT | $0.07565 | $146,076 | 13:54:17 09/07/2025 |
| 66 |  BitKan |
CFX/USDT | $0.07599 | $142,467 | 14:00:09 09/07/2025 |
| 67 |  Coinbase International Exchange |
CFX/USDC | $0.07574 | $137,448 | 14:00:16 09/07/2025 |
| 68 |  Zedxion Exchange |
CFX/USDT | $0.07600 | $136,195 | 14:00:12 09/07/2025 |
| 69 |  SpireX |
CFX/USDT | $0.07602 | $135,865 | 14:00:10 09/07/2025 |
| 70 |  UEEx |
CFX/USDT | $0.07601 | $133,335 | 14:00:12 09/07/2025 |
| 71 |  XT.COM |
CFX/USDT | $0.07600 | $133,181 | 13:57:08 09/07/2025 |
| 72 | BYDFi |
CFX/USDT | $0.07598 | $132,568 | 14:00:16 09/07/2025 |
| 73 |  BitonEx |
CFX/USDT | $0.07602 | $128,863 | 14:00:10 09/07/2025 |
| 74 |  Bithumb |
CFX/KRW | $0.07565 | $104,056 | 13:59:23 09/07/2025 |
| 75 |  Tokenize Xchange |
CFX/USD | $0.07524 | $92,481.55 | 13:57:07 09/07/2025 |
| 76 |  TruBit Pro Exchange |
CFX/USDT | $0.07601 | $90,827.02 | 13:57:07 09/07/2025 |
| 77 | Bitrue |
CFX/USDT | $0.07610 | $89,610.25 | 13:57:09 09/07/2025 |
| 78 |  Pionex |
CFX/USDT | $0.07600 | $85,056.54 | 13:57:11 09/07/2025 |
| 79 | Bitcoiva |
CFX/USDT | $0.07600 | $83,638.11 | 14:00:10 09/07/2025 |
| 80 |  BingX |
CFX/USDT | $0.07591 | $78,475.93 | 13:57:07 09/07/2025 |
| 81 | HTX |
CFX/USDT | $0.07601 | $78,174.41 | 13:57:21 09/07/2025 |
| 82 |  CoinEx |
CFX/USDT | $0.07587 | $75,474.62 | 13:59:23 09/07/2025 |
| 83 | Gate |
CFX/ETH | $0.07606 | $72,060.14 | 13:59:24 09/07/2025 |
| 84 |  CoinUp.io |
CFX/USDT | $0.07612 | $70,542.10 | 13:54:08 09/07/2025 |
| 85 | KuCoin |
CFX/USDT | $0.07601 | $70,201.03 | 13:59:53 09/07/2025 |
| 86 |  ONUS Pro |
CFX/VNDC | $0.07600 | $55,026.91 | 14:00:16 09/07/2025 |
| 87 |  WEEX |
CFX/USDT | $0.07601 | $49,975.89 | 13:57:15 09/07/2025 |
| 88 | Pionex |
CFX/USDT | $0.07588 | $47,934.26 | 13:57:16 09/07/2025 |
| 89 |  LeveX |
CFX/USDT | $0.07600 | $45,534.98 | 14:00:15 09/07/2025 |
| 90 | Binance |
CFX/BTC | $0.07621 | $43,366.39 | 13:56:54 09/07/2025 |
| 91 | Phemex |
CFX/USDT | $0.07591 | $39,861.31 | 13:57:11 09/07/2025 |
| 92 | Deepcoin |
CFX/USDT | $0.07590 | $32,030.24 | 13:57:11 09/07/2025 |
| 93 |  Hibt |
CFX/USDT | $0.07600 | $26,636.13 | 13:48:07 09/07/2025 |
| 94 | Binance |
CFX/TRY | $0.07566 | $23,161.23 | 13:56:54 09/07/2025 |
| 95 |  BiFinance |
CFX/USDT | $0.07591 | $16,615.53 | 13:57:36 09/07/2025 |
| 96 |  Bitvavo |
CFX/EUR | $0.07560 | $15,726.55 | 13:57:09 09/07/2025 |
| 97 |  Coincall |
CFX/USD | $0.07580 | $14,102.54 | 14:03:16 09/07/2025 |
| 98 |  Binance TR |
CFX/TRY | $0.07566 | $13,357.13 | 13:57:10 09/07/2025 |
| 99 | Bitrue |
CFX/USDC | $0.07589 | $11,253.19 | 13:57:09 09/07/2025 |
| 100 | BlockFin |
CFX/USDT | $0.07600 | $8,757.94 | 13:54:16 09/07/2025 |
| 101 | CoinEx |
CFX/BTC | $0.07591 | $7,105.11 | 13:59:53 09/07/2025 |
| 102 |  LATOKEN |
CFX/USDT | $0.07423 | $5,010.22 | 13:57:08 09/07/2025 |
| 103 |  TRIV |
CFX/IDR | $0.07614 | $3,181.76 | 14:00:11 09/07/2025 |
| 104 | TRIV |
CFX/USDT | $0.07602 | $3,179.68 | 14:00:11 09/07/2025 |
| 105 |  Flipster |
CFX/USDT | $0.07602 | $1,943.60 | 14:00:15 09/07/2025 |
| 106 | BloFin |
CFX/USDT | $0.07600 | $1,755.23 | 13:54:23 09/07/2025 |
| 107 |  Indodax |
CFX/IDR | $0.07585 | $727.14 | 13:59:24 09/07/2025 |
| 108 | OKX |
CFX/USD | $0.07518 | $634.25 | 13:56:54 09/07/2025 |
| 109 |  Tokocrypto |
CFX/USDT | $0.07601 | $323.58 | 13:57:08 09/07/2025 |
| 110 | WEEX |
CFX/USDC | $0.07600 | $252.46 | 13:57:15 09/07/2025 |
| 111 |  Coinone |
CFX/KRW | $0.07492 | $218.69 | 13:59:53 09/07/2025 |
| 112 |  WOO X |
CFX/USDT | $0.07610 | $112.84 | 13:54:15 09/07/2025 |
| 113 | WOO X |
CFX/USDT | $0.07603 | $76.78 | 13:54:13 09/07/2025 |
| 114 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 14:00:11 09/07/2025 |
| 115 |  CoinDCX |
CFX/INR | $0.07581 | $52.80 | 14:00:12 09/07/2025 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.07506 | $51.80 | 13:45:18 09/07/2025 |
| 117 | CoinDCX |
CFX/USDT | $0.07610 | $18.47 | 14:00:12 09/07/2025 |
| 118 |  ChangeNOW |
CFX/BTC | $0.07399 | $8.15 | 14:00:11 09/07/2025 |
| 119 |  ZebPay |
CFX/INR | $0.08120 | $2.29 | 14:00:08 09/07/2025 |
| 120 |  OX.FUN |
CFX/USD | $0.07597 | $0.03598 | 14:00:17 09/07/2025 |
| 121 |  HitBTC |
CFX/USDT | $0.07584 | $0 | 13:57:07 09/07/2025 |
| 122 |  NovaDAX |
CFX/BRL | $0.07325 | $0 | 13:57:07 09/07/2025 |
| 123 |  Mandala Exchange |
CFX/USDT | $0.07584 | $0 | 14:00:10 09/07/2025 |
| 124 |  Giottus |
CFX/INR | $0.07930 | $0 | 13:57:12 09/07/2025 |
| 125 | Giottus |
CFX/USDT | $0.07600 | $0 | 13:57:12 09/07/2025 |
| 126 | Flipster |
CFX/USDT | $0.07606 | $0 | 14:00:07 09/07/2025 |
| 127 | ONUS Pro |
CFX/USDT | $0.07630 | $0 | 14:00:12 09/07/2025 |
| 128 | ONUS Pro |
CFX/VNDC | $0.07612 | $0 | 14:00:12 09/07/2025 |
| 129 |  Binance TH |
CFX/USDT | $0.07600 | $0 | 13:57:11 09/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 09/07/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,590,909 với tỷ giá $0.07607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.