Tiền ảo: 35,231 Sàn giao dịch: 829 Vốn hóa: $3,375,141,711,582 Khối lượng (24h): $98,702,310,987 Thị phần: BTC: 64.1%, ETH: 9.4%
Conflux (CFX)Conflux CFX
Xếp hạng #129 14:19:00 09/07/2025
Giá Conflux (CFX)
$0.07595 5.04%
0.0000006979 BTC 1,990 VND
Thấp: $0.07210 Cao: $0.07601

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CFX/USDT $0.07607 $108,590,909 13:57:17 09/07/2025
2 Echobit Echobit CFX/USDT $0.07586 $36,806,783 13:57:16 09/07/2025
3 Echobit Echobit CFX/USDT $0.07600 $11,133,158 13:57:39 09/07/2025
4 HyperPay Futures HyperPay Futures CFX/USDT $0.07589 $8,346,427 14:03:17 09/07/2025
5 SAFEX SAFEX CFX/USDT $0.07581 $7,395,880 13:57:15 09/07/2025
6 Binance Binance CFX/USDT $0.07606 $6,536,106 13:54:17 09/07/2025
7 CoinP CoinP CFX/USDT $0.07605 $5,984,555 14:00:09 09/07/2025
8 OKX OKX CFX/USDT $0.07588 $4,266,705 13:55:44 09/07/2025
9 Koinbay Koinbay CFX/USDT $0.1577 $4,120,760 13:57:15 09/07/2025
10 Tapbit Tapbit CFX/USDT $0.07581 $3,802,811 13:57:16 09/07/2025
11 CoinP CoinP CFX/USDT $0.07597 $3,014,761 14:00:15 09/07/2025
12 MEXC MEXC CFX/USDT $0.07602 $2,955,829 13:54:09 09/07/2025
13 Hotcoin Hotcoin CFX/USDT $0.07586 $2,933,511 13:45:18 09/07/2025
14 Darkex Exchange Darkex Exchange CFX/USDT $0.07600 $2,912,794 14:00:43 09/07/2025
15 Binance Binance CFX/USDT $0.07601 $2,663,972 13:56:54 09/07/2025
16 HTX HTX CFX/USDT $0.07593 $2,636,770 13:59:24 09/07/2025
17 Darkex Exchange Darkex Exchange CFX/USDT $0.07597 $2,325,283 14:00:26 09/07/2025
18 CoinW CoinW CFX/USDT $0.07591 $2,229,074 13:57:17 09/07/2025
19 Gate Gate CFX/USDT $0.07600 $1,915,438 13:59:54 09/07/2025
20 BYEX BYEX CFX/USDT $0.07610 $1,911,362 14:00:11 09/07/2025
21 LBank LBank CFX/USDT $0.07600 $1,855,049 13:57:11 09/07/2025
22 BitradeX BitradeX CFX/USDT $0.07600 $1,810,309 13:57:07 09/07/2025
23 OKX OKX CFX/USDT $0.07593 $1,706,166 13:56:54 09/07/2025
24 MEXC MEXC CFX/USDT $0.07606 $1,702,361 13:54:17 09/07/2025
25 Gate Gate CFX/USDT $0.07586 $1,599,166 13:51:19 09/07/2025
26 DigiFinex DigiFinex CFX/USDT $0.07601 $1,527,216 13:57:16 09/07/2025
27 Coinlocally Coinlocally CFX/USDT $0.07601 $1,420,737 14:00:26 09/07/2025
28 4E 4E CFX/USDT $0.07600 $1,318,547 14:00:09 09/07/2025
29 BVOX BVOX CFX/USDT $0.07585 $1,306,742 13:45:16 09/07/2025
30 Bitrue Bitrue CFX/USDT $0.07581 $1,161,816 13:57:19 09/07/2025
31 Websea Websea CFX/USDT $0.07600 $1,025,202 14:00:18 09/07/2025
32 Bybit Bybit CFX/USDT $0.07608 $1,024,849 13:54:17 09/07/2025
33 CEEX exchange CEEX exchange CFX/USDT $0.07590 $1,007,596 14:00:10 09/07/2025
34 Toobit Toobit CFX/USDT $0.07588 $948,793 13:57:15 09/07/2025
35 CoinW CoinW CFX/USDT $0.07596 $944,951 13:57:09 09/07/2025
36 Deepcoin Deepcoin CFX/USDT $0.07589 $784,860 13:57:16 09/07/2025
37 Bitunix Bitunix CFX/USDT $0.07589 $666,204 13:48:15 09/07/2025
38 Gate Gate CFX/USDC $0.07609 $609,383 13:56:54 09/07/2025
39 Hotcoin Hotcoin CFX/USDT $0.07611 $544,253 13:59:48 09/07/2025
40 Ourbit Ourbit CFX/USDT $0.07587 $524,917 13:57:15 09/07/2025
41 KCEX KCEX CFX/USDT $0.07589 $506,042 13:57:16 09/07/2025
42 CoinCatch CoinCatch CFX/USDT $0.07597 $479,720 14:00:15 09/07/2025
43 VOOX Exchange VOOX Exchange CFX/USDT $0.07599 $433,557 14:00:18 09/07/2025
44 Binance Binance CFX/USDC $0.07600 $378,167 13:56:54 09/07/2025
45 Bitcastle Bitcastle CFX/USDT $0.07601 $373,741 14:00:18 09/07/2025
46 Websea Websea CFX/USDT $0.07595 $371,457 13:57:10 09/07/2025
47 MGBX MGBX CFX/USDT $0.07595 $364,658 14:00:17 09/07/2025
48 Phemex Phemex CFX/USDT $0.07591 $358,071 13:57:17 09/07/2025
49 Zoomex Zoomex CFX/USDT $0.07595 $307,496 13:57:16 09/07/2025
50 Bitget Bitget CFX/USDT $0.07601 $295,783 13:54:10 09/07/2025
51 BlockFin BlockFin CFX/USDT $0.07590 $282,118 13:54:08 09/07/2025
52 Biconomy.com Biconomy.com CFX/USDT $0.07590 $261,580 13:57:11 09/07/2025
53 SuperEx SuperEx CFX/USDT $0.07562 $258,535 14:00:10 09/07/2025
54 Bitunix Bitunix CFX/USDT $0.07590 $250,733 13:48:08 09/07/2025
55 BYDFi BYDFi CFX/USDT $0.07592 $231,059 13:57:09 09/07/2025
56 Tapbit Tapbit CFX/USDT $0.07591 $225,687 13:57:10 09/07/2025
57 CoinCatch CoinCatch CFX/USDT $0.07631 $220,720 14:00:07 09/07/2025
58 Hyperliquid Hyperliquid CFX/USD $0.07588 $205,494 13:57:16 09/07/2025
59 KCEX KCEX CFX/USDT $0.07591 $196,019 13:57:07 09/07/2025
60 SAFEX SAFEX CFX/USDT $0.07590 $191,100 13:57:07 09/07/2025
61 DigiFinex DigiFinex CFX/USDT $0.07594 $178,557 13:48:09 09/07/2025
62 BloFin BloFin CFX/USDT $0.07581 $169,291 13:51:07 09/07/2025
63 ProBit Global ProBit Global CFX/USDT $0.07591 $160,357 13:57:11 09/07/2025
64 Bitcoiva Bitcoiva CFX/INR $0.07933 $150,811 14:00:10 09/07/2025
65 KuCoin KuCoin CFX/USDT $0.07565 $146,076 13:54:17 09/07/2025
66 BitKan BitKan CFX/USDT $0.07599 $142,467 14:00:09 09/07/2025
67 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.07574 $137,448 14:00:16 09/07/2025
68 Zedxion Exchange Zedxion Exchange CFX/USDT $0.07600 $136,195 14:00:12 09/07/2025
69 SpireX SpireX CFX/USDT $0.07602 $135,865 14:00:10 09/07/2025
70 UEEx UEEx CFX/USDT $0.07601 $133,335 14:00:12 09/07/2025
71 XT.COM XT.COM CFX/USDT $0.07600 $133,181 13:57:08 09/07/2025
72 BYDFi BYDFi CFX/USDT $0.07598 $132,568 14:00:16 09/07/2025
73 BitonEx BitonEx CFX/USDT $0.07602 $128,863 14:00:10 09/07/2025
74 Bithumb Bithumb CFX/KRW $0.07565 $104,056 13:59:23 09/07/2025
75 Tokenize Xchange Tokenize Xchange CFX/USD $0.07524 $92,481.55 13:57:07 09/07/2025
76 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.07601 $90,827.02 13:57:07 09/07/2025
77 Bitrue Bitrue CFX/USDT $0.07610 $89,610.25 13:57:09 09/07/2025
78 Pionex Pionex CFX/USDT $0.07600 $85,056.54 13:57:11 09/07/2025
79 Bitcoiva Bitcoiva CFX/USDT $0.07600 $83,638.11 14:00:10 09/07/2025
80 BingX BingX CFX/USDT $0.07591 $78,475.93 13:57:07 09/07/2025
81 HTX HTX CFX/USDT $0.07601 $78,174.41 13:57:21 09/07/2025
82 CoinEx CoinEx CFX/USDT $0.07587 $75,474.62 13:59:23 09/07/2025
83 Gate Gate CFX/ETH $0.07606 $72,060.14 13:59:24 09/07/2025
84 CoinUp.io CoinUp.io CFX/USDT $0.07612 $70,542.10 13:54:08 09/07/2025
85 KuCoin KuCoin CFX/USDT $0.07601 $70,201.03 13:59:53 09/07/2025
86 ONUS Pro ONUS Pro CFX/VNDC $0.07600 $55,026.91 14:00:16 09/07/2025
87 WEEX WEEX CFX/USDT $0.07601 $49,975.89 13:57:15 09/07/2025
88 Pionex Pionex CFX/USDT $0.07588 $47,934.26 13:57:16 09/07/2025
89 LeveX LeveX CFX/USDT $0.07600 $45,534.98 14:00:15 09/07/2025
90 Binance Binance CFX/BTC $0.07621 $43,366.39 13:56:54 09/07/2025
91 Phemex Phemex CFX/USDT $0.07591 $39,861.31 13:57:11 09/07/2025
92 Deepcoin Deepcoin CFX/USDT $0.07590 $32,030.24 13:57:11 09/07/2025
93 Hibt Hibt CFX/USDT $0.07600 $26,636.13 13:48:07 09/07/2025
94 Binance Binance CFX/TRY $0.07566 $23,161.23 13:56:54 09/07/2025
95 BiFinance BiFinance CFX/USDT $0.07591 $16,615.53 13:57:36 09/07/2025
96 Bitvavo Bitvavo CFX/EUR $0.07560 $15,726.55 13:57:09 09/07/2025
97 Coincall Coincall CFX/USD $0.07580 $14,102.54 14:03:16 09/07/2025
98 Binance TR Binance TR CFX/TRY $0.07566 $13,357.13 13:57:10 09/07/2025
99 Bitrue Bitrue CFX/USDC $0.07589 $11,253.19 13:57:09 09/07/2025
100 BlockFin BlockFin CFX/USDT $0.07600 $8,757.94 13:54:16 09/07/2025
101 CoinEx CoinEx CFX/BTC $0.07591 $7,105.11 13:59:53 09/07/2025
102 LATOKEN LATOKEN CFX/USDT $0.07423 $5,010.22 13:57:08 09/07/2025
103 TRIV TRIV CFX/IDR $0.07614 $3,181.76 14:00:11 09/07/2025
104 TRIV TRIV CFX/USDT $0.07602 $3,179.68 14:00:11 09/07/2025
105 Flipster Flipster CFX/USDT $0.07602 $1,943.60 14:00:15 09/07/2025
106 BloFin BloFin CFX/USDT $0.07600 $1,755.23 13:54:23 09/07/2025
107 Indodax Indodax CFX/IDR $0.07585 $727.14 13:59:24 09/07/2025
108 OKX OKX CFX/USD $0.07518 $634.25 13:56:54 09/07/2025
109 Tokocrypto Tokocrypto CFX/USDT $0.07601 $323.58 13:57:08 09/07/2025
110 WEEX WEEX CFX/USDC $0.07600 $252.46 13:57:15 09/07/2025
111 Coinone Coinone CFX/KRW $0.07492 $218.69 13:59:53 09/07/2025
112 WOO X WOO X CFX/USDT $0.07610 $112.84 13:54:15 09/07/2025
113 WOO X WOO X CFX/USDT $0.07603 $76.78 13:54:13 09/07/2025
114 Bibox Bibox CFX/USDT $0.07229 $69.54 14:00:11 09/07/2025
115 CoinDCX CoinDCX CFX/INR $0.07581 $52.80 14:00:12 09/07/2025
116 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.07506 $51.80 13:45:18 09/07/2025
117 CoinDCX CoinDCX CFX/USDT $0.07610 $18.47 14:00:12 09/07/2025
118 ChangeNOW ChangeNOW CFX/BTC $0.07399 $8.15 14:00:11 09/07/2025
119 ZebPay ZebPay CFX/INR $0.08120 $2.29 14:00:08 09/07/2025
120 OX.FUN OX.FUN CFX/USD $0.07597 $0.03598 14:00:17 09/07/2025
121 HitBTC HitBTC CFX/USDT $0.07584 $0 13:57:07 09/07/2025
122 NovaDAX NovaDAX CFX/BRL $0.07325 $0 13:57:07 09/07/2025
123 Mandala Exchange Mandala Exchange CFX/USDT $0.07584 $0 14:00:10 09/07/2025
124 Giottus Giottus CFX/INR $0.07930 $0 13:57:12 09/07/2025
125 Giottus Giottus CFX/USDT $0.07600 $0 13:57:12 09/07/2025
126 Flipster Flipster CFX/USDT $0.07606 $0 14:00:07 09/07/2025
127 ONUS Pro ONUS Pro CFX/USDT $0.07630 $0 14:00:12 09/07/2025
128 ONUS Pro ONUS Pro CFX/VNDC $0.07612 $0 14:00:12 09/07/2025
129 Binance TH Binance TH CFX/USDT $0.07600 $0 13:57:11 09/07/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 09/07/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,590,909 với tỷ giá $0.07607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 923 đánh giá