
Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.09589 | $61,069,315 | 01:57:17 13/07/2025 |
2 | ![]() |
CFX/USDT | $0.09578 | $59,537,503 | 01:57:16 13/07/2025 |
3 | ![]() |
CFX/USDT | $0.09583 | $48,841,771 | 01:54:17 13/07/2025 |
4 | ![]() |
CFX/USDT | $0.09593 | $43,533,573 | 02:03:16 13/07/2025 |
5 | ![]() |
CFX/USDT | $0.09579 | $37,049,750 | 01:55:44 13/07/2025 |
6 | ![]() |
CFX/USDT | $0.09562 | $23,523,058 | 01:57:15 13/07/2025 |
7 | ![]() |
CFX/USDT | $0.09582 | $18,403,172 | 01:57:18 13/07/2025 |
8 | ![]() |
CFX/USDT | $0.09583 | $17,179,752 | 01:57:17 13/07/2025 |
9 | ![]() |
CFX/USDT | $0.09581 | $14,829,685 | 01:56:42 13/07/2025 |
10 | ![]() |
CFX/USDT | $0.09578 | $14,216,372 | 01:48:07 13/07/2025 |
11 | ![]() |
CFX/USDT | $0.09583 | $13,995,792 | 01:59:54 13/07/2025 |
12 | ![]() |
CFX/USDT | $0.09591 | $11,330,796 | 01:57:18 13/07/2025 |
13 | ![]() |
CFX/USDT | $0.09592 | $10,606,394 | 01:51:16 13/07/2025 |
14 | ![]() |
CFX/USDT | $0.09586 | $10,458,703 | 01:56:24 13/07/2025 |
15 | ![]() |
CFX/USDT | $0.09580 | $10,448,937 | 02:00:08 13/07/2025 |
16 | ![]() |
CFX/USDT | $0.09550 | $10,392,084 | 01:36:19 13/07/2025 |
17 | ![]() |
CFX/USDT | $0.09580 | $10,282,577 | 02:00:26 13/07/2025 |
18 | ![]() |
CFX/USDT | $0.09579 | $9,920,396 | 02:00:18 13/07/2025 |
19 | ![]() |
CFX/USDT | $0.09584 | $9,781,099 | 01:45:16 13/07/2025 |
20 | ![]() |
CFX/USDT | $0.09581 | $9,049,193 | 01:54:16 13/07/2025 |
21 | ![]() |
CFX/USDT | $0.09581 | $8,837,383 | 01:57:08 13/07/2025 |
22 | ![]() |
CFX/USDT | $0.09584 | $8,728,966 | 02:00:07 13/07/2025 |
23 | ![]() |
CFX/USDT | $0.09580 | $8,177,673 | 01:54:17 13/07/2025 |
24 | ![]() |
CFX/USDT | $0.09581 | $7,887,528 | 01:57:07 13/07/2025 |
25 | ![]() |
CFX/USDT | $0.09593 | $7,769,719 | 01:59:24 13/07/2025 |
26 | ![]() |
CFX/USDT | $0.09579 | $7,340,609 | 02:00:07 13/07/2025 |
27 | ![]() |
CFX/USDT | $0.09582 | $7,214,723 | 01:57:18 13/07/2025 |
28 | ![]() |
CFX/USDT | $0.09562 | $6,283,096 | 01:57:15 13/07/2025 |
29 | ![]() |
CFX/USDT | $0.09583 | $6,230,100 | 01:57:17 13/07/2025 |
30 | ![]() |
CFX/USDT | $0.09580 | $5,962,748 | 01:57:21 13/07/2025 |
31 | ![]() |
CFX/USDT | $0.09578 | $4,847,821 | 01:57:15 13/07/2025 |
32 | ![]() |
CFX/USDT | $0.09570 | $4,708,328 | 02:00:14 13/07/2025 |
33 | ![]() |
CFX/USDT | $0.09589 | $4,248,506 | 02:00:15 13/07/2025 |
34 | ![]() |
CFX/USDT | $0.1578 | $4,121,068 | 01:57:15 13/07/2025 |
35 | ![]() |
CFX/USDT | $0.09580 | $3,983,821 | 01:57:16 13/07/2025 |
36 | ![]() |
CFX/USDT | $0.09579 | $3,735,960 | 01:57:11 13/07/2025 |
37 | ![]() |
CFX/USDT | $0.09580 | $3,700,273 | 02:00:13 13/07/2025 |
38 | ![]() |
CFX/USDT | $0.09583 | $3,662,319 | 01:57:17 13/07/2025 |
39 | ![]() |
CFX/USDT | $0.09580 | $3,583,568 | 02:00:10 13/07/2025 |
40 | ![]() |
CFX/USDT | $0.09579 | $3,290,126 | 01:57:16 13/07/2025 |
41 | ![]() |
CFX/USDC | $0.09606 | $3,196,629 | 02:00:16 13/07/2025 |
42 | ![]() |
CFX/USDT | $0.09578 | $2,714,456 | 01:57:20 13/07/2025 |
43 | ![]() |
CFX/USDT | $0.09581 | $2,315,397 | 01:57:17 13/07/2025 |
44 | ![]() |
CFX/USDT | $0.09586 | $2,008,578 | 01:51:17 13/07/2025 |
45 | ![]() |
CFX/USDT | $0.09576 | $1,950,776 | 02:00:18 13/07/2025 |
46 | ![]() |
CFX/USDT | $0.09609 | $1,853,254 | 01:57:17 13/07/2025 |
47 | ![]() |
CFX/USDC | $0.09578 | $1,285,501 | 01:56:42 13/07/2025 |
48 | ![]() |
CFX/USDT | $0.09571 | $1,164,486 | 01:57:10 13/07/2025 |
49 | ![]() |
CFX/USDT | $0.09580 | $1,118,416 | 02:00:07 13/07/2025 |
50 | ![]() |
CFX/USDT | $0.09578 | $1,068,836 | 01:57:10 13/07/2025 |
51 | ![]() |
CFX/USDT | $0.09591 | $1,039,985 | 01:59:53 13/07/2025 |
52 | ![]() |
CFX/USDT | $0.09590 | $1,011,866 | 01:45:20 13/07/2025 |
53 | ![]() |
CFX/USDT | $0.09600 | $993,122 | 01:57:09 13/07/2025 |
54 | ![]() |
CFX/USDT | $0.09560 | $992,962 | 01:54:07 13/07/2025 |
55 | ![]() |
CFX/USD | $0.09573 | $966,516 | 01:57:16 13/07/2025 |
56 | ![]() |
CFX/USDT | $0.09601 | $943,645 | 01:54:07 13/07/2025 |
57 | ![]() |
CFX/USDT | $0.09580 | $908,024 | 02:00:17 13/07/2025 |
58 | ![]() |
CFX/USDT | $0.09571 | $842,810 | 01:57:10 13/07/2025 |
59 | ![]() |
CFX/BTC | $0.09513 | $832,389 | 01:56:42 13/07/2025 |
60 | ![]() |
CFX/USDT | $0.09571 | $776,290 | 01:57:10 13/07/2025 |
61 | ![]() |
CFX/USDT | $0.09581 | $754,655 | 01:48:11 13/07/2025 |
62 | ![]() |
CFX/USDT | $0.09582 | $741,507 | 02:03:08 13/07/2025 |
63 | ![]() |
CFX/USDT | $0.09581 | $702,076 | 01:57:08 13/07/2025 |
64 | ![]() |
CFX/USDT | $0.09579 | $679,092 | 02:00:17 13/07/2025 |
65 | ![]() |
CFX/USDT | $0.09581 | $672,020 | 01:57:11 13/07/2025 |
66 | ![]() |
CFX/USDT | $0.09581 | $623,883 | 01:57:08 13/07/2025 |
67 | ![]() |
CFX/USDT | $0.09561 | $591,289 | 01:57:07 13/07/2025 |
68 | ![]() |
CFX/USDT | $0.09571 | $586,837 | 01:54:15 13/07/2025 |
69 | ![]() |
CFX/USDT | $0.09581 | $576,216 | 01:59:30 13/07/2025 |
70 | ![]() |
CFX/USDT | $0.09571 | $518,702 | 02:00:17 13/07/2025 |
71 | ![]() |
CFX/USDT | $0.09581 | $481,451 | 01:57:11 13/07/2025 |
72 | ![]() |
CFX/USDC | $0.09578 | $462,906 | 01:59:54 13/07/2025 |
73 | ![]() |
CFX/TRY | $0.09575 | $437,364 | 01:56:54 13/07/2025 |
74 | ![]() |
CFX/KRW | $0.09499 | $415,562 | 01:58:53 13/07/2025 |
75 | ![]() |
CFX/USDT | $0.09580 | $370,620 | 02:00:13 13/07/2025 |
76 | ![]() |
CFX/USDT | $0.09580 | $370,619 | 02:00:10 13/07/2025 |
77 | ![]() |
CFX/EUR | $0.09530 | $360,236 | 01:57:09 13/07/2025 |
78 | ![]() |
CFX/TRY | $0.09575 | $343,360 | 01:57:08 13/07/2025 |
79 | ![]() |
CFX/USDT | $0.09591 | $328,382 | 01:57:08 13/07/2025 |
80 | ![]() |
CFX/USDT | $0.09571 | $327,450 | 01:57:07 13/07/2025 |
81 | ![]() |
CFX/USDT | $0.09579 | $325,096 | 02:00:09 13/07/2025 |
82 | ![]() |
CFX/USDT | $0.09584 | $305,500 | 01:57:16 13/07/2025 |
83 | ![]() |
CFX/USDT | $0.09571 | $227,712 | 01:57:11 13/07/2025 |
84 | ![]() |
CFX/USDT | $0.09585 | $187,757 | 02:00:09 13/07/2025 |
85 | ![]() |
CFX/USDT | $0.09579 | $175,323 | 01:59:54 13/07/2025 |
86 | ![]() |
CFX/VNDC | $0.09575 | $174,114 | 01:57:16 13/07/2025 |
87 | ![]() |
CFX/INR | $0.09989 | $173,451 | 02:00:12 13/07/2025 |
88 | ![]() |
CFX/USDT | $0.09620 | $160,078 | 01:54:08 13/07/2025 |
89 | ![]() |
CFX/USDT | $0.09578 | $149,179 | 02:00:16 13/07/2025 |
90 | ![]() |
CFX/USDT | $0.09571 | $148,192 | 01:54:07 13/07/2025 |
91 | ![]() |
CFX/USDT | $0.09569 | $146,901 | 01:54:16 13/07/2025 |
92 | ![]() |
CFX/USDT | $0.09580 | $121,757 | 02:00:12 13/07/2025 |
93 | ![]() |
CFX/ETH | $0.09552 | $118,449 | 01:59:54 13/07/2025 |
94 | ![]() |
CFX/USDT | $0.09571 | $113,095 | 01:57:17 13/07/2025 |
95 | ![]() |
CFX/USD | $0.09494 | $110,925 | 02:00:09 13/07/2025 |
96 | ![]() |
CFX/USD | $0.09590 | $106,654 | 02:03:16 13/07/2025 |
97 | ![]() |
CFX/USDT | $0.09578 | $103,111 | 01:57:07 13/07/2025 |
98 | ![]() |
CFX/USDT | $0.09581 | $85,849.65 | 01:57:07 13/07/2025 |
99 | ![]() |
CFX/USDT | $0.09570 | $81,562.22 | 01:57:08 13/07/2025 |
100 | ![]() |
CFX/USDT | $0.09574 | $77,217.91 | 01:48:11 13/07/2025 |
101 | ![]() |
CFX/USDT | $0.09581 | $70,439.20 | 01:57:11 13/07/2025 |
102 | ![]() |
CFX/VNDC | $0.09589 | $53,405.84 | 01:57:13 13/07/2025 |
103 | ![]() |
CFX/IDR | $0.09403 | $16,038.60 | 01:59:53 13/07/2025 |
104 | ![]() |
CFX/IDR | $0.09618 | $13,727.70 | 02:00:13 13/07/2025 |
105 | ![]() |
CFX/USDT | $0.09590 | $13,724.68 | 02:00:13 13/07/2025 |
106 | ![]() |
CFX/USDC | $0.09588 | $11,715.21 | 01:57:08 13/07/2025 |
107 | ![]() |
CFX/USDT | $0.09571 | $11,639.06 | 01:57:28 13/07/2025 |
108 | ![]() |
CFX/USDT | $0.09581 | $10,367.54 | 01:57:07 13/07/2025 |
109 | ![]() |
CFX/BTC | $0.09583 | $8,847.47 | 01:59:54 13/07/2025 |
110 | ![]() |
CFX/USDT | $0.09590 | $8,595.76 | 02:00:15 13/07/2025 |
111 | ![]() |
CFX/INR | $0.1034 | $7,624.27 | 13:36:18 12/07/2025 |
112 | ![]() |
CFX/USDT | $0.09589 | $6,434.86 | 01:57:15 13/07/2025 |
113 | ![]() |
CFX/USD | $0.09590 | $5,306.72 | 02:03:16 13/07/2025 |
114 | ![]() |
CFX/USD | $0.09447 | $4,532.43 | 01:56:24 13/07/2025 |
115 | ![]() |
CFX/USDT | $0.09581 | $4,155.91 | 01:57:09 13/07/2025 |
116 | ![]() |
CFX/USDT | $0.09970 | $4,144.55 | 13:36:18 12/07/2025 |
117 | ![]() |
CFX/USD | $0.09546 | $3,614.98 | 01:51:23 13/07/2025 |
118 | ![]() |
CFX/USDC | $0.09578 | $2,639.25 | 01:57:11 13/07/2025 |
119 | ![]() |
CFX/USDT | $0.09572 | $1,796.56 | 01:57:07 13/07/2025 |
120 | ![]() |
CFX/USDT | $0.09613 | $1,767.22 | 01:57:13 13/07/2025 |
121 | ![]() |
CFX/KRW | $0.09136 | $1,235.96 | 01:59:24 13/07/2025 |
122 | ![]() |
CFX/BRL | $0.09840 | $357.07 | 01:57:07 13/07/2025 |
123 | ![]() |
CFX/USDT | $0.1002 | $156.00 | 01:57:08 13/07/2025 |
124 | ![]() |
CFX/USDT | $0.1002 | $155.99 | 02:00:07 13/07/2025 |
125 | ![]() |
CFX/INR | $0.1010 | $139.64 | 01:57:09 13/07/2025 |
126 | ![]() |
CFX/USDT | $0.07229 | $69.54 | 02:00:09 13/07/2025 |
127 | ![]() |
CFX/BTC | $0.07985 | $8.79 | 02:00:07 13/07/2025 |
128 | ![]() |
CFX/INR | $0.07922 | $0 | 01:51:08 13/07/2025 |
129 | ![]() |
CFX/USDT | $0.09570 | $0 | 01:51:08 13/07/2025 |
130 | ![]() |
CFX/USDT | $0.09588 | $0 | 02:00:11 13/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/07/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,069,315 với tỷ giá $0.09589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.