Conflux CFX
Xếp hạng #83
11:07:00 16/04/2024
Giá Conflux (CFX)
$0.2438 1.33%
0.000003874 BTC
6,371 VND
Thấp: $0.2359
Cao: $0.2777
| Vốn hóa thị trường | $960,670,787 | Khối lượng 24h | $144,086,880 | Lượng cung lưu hành | 3,940,440,626 CFX |
| Thay đổi 1h | -1.72% | Thay đổi 24h | 1.33% | Thay đổi 7 ngày | -33.48% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi CFX - USD - VND
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitoy |
CFX/USDT | $0.2437 | $240,158,286 | 10:58:58 16/04/2024 |
| 2 |  UEEx |
CFX/USDT | $0.2434 | $189,121,249 | 10:59:58 16/04/2024 |
| 3 |  Binance |
CFX/USDT | $0.2413 | $181,246,824 | 10:56:58 16/04/2024 |
| 4 |  OKX |
CFX/USDT | $0.2414 | $125,683,003 | 10:55:58 16/04/2024 |
| 5 |  BTCC |
CFX/USDT | $0.3602 | $125,176,023 | 11:02:58 16/04/2024 |
| 6 |  LBank |
CFX/USDT | $0.2435 | $87,725,189 | 10:59:58 16/04/2024 |
| 7 |  BitVenus |
CFX/USDT | $0.2434 | $56,302,086 | 10:59:58 16/04/2024 |
| 8 |  Bybit |
CFX/USDT | $0.2414 | $50,268,908 | 10:56:58 16/04/2024 |
| 9 | Binance |
CFX/USDT | $0.2427 | $46,438,944 | 10:56:15 16/04/2024 |
| 10 | UEEx |
CFX/USDT | $0.2434 | $46,435,954 | 10:59:19 16/04/2024 |
| 11 |  4E |
CFX/USDT | $0.2433 | $45,971,594 | 10:59:19 16/04/2024 |
| 12 |  DigiFinex |
CFX/USDT | $0.2435 | $45,153,804 | 10:58:58 16/04/2024 |
| 13 |  Gate.io |
CFX/USDT | $0.2427 | $33,016,018 | 10:56:15 16/04/2024 |
| 14 |  Bitunix |
CFX/USDT | $0.2419 | $32,237,902 | 10:59:58 16/04/2024 |
| 15 |  ZOOMEX |
CFX/USDT | $0.2431 | $30,453,189 | 11:02:58 16/04/2024 |
| 16 |  Bitrue |
CFX/USDT | $0.2433 | $26,681,359 | 10:59:58 16/04/2024 |
| 17 | OKX |
CFX/USDT | $0.2429 | $26,477,031 | 10:56:15 16/04/2024 |
| 18 |  Zedxion Exchange |
CFX/USDT | $0.2431 | $25,283,359 | 11:02:20 16/04/2024 |
| 19 |  BingX |
CFX/USDT | $0.2432 | $24,335,819 | 10:58:58 16/04/2024 |
| 20 |  Fairdesk |
CFX/USDT | $0.2435 | $22,973,013 | 10:59:58 16/04/2024 |
| 21 |  CoinW |
CFX/USDT | $0.2435 | $18,803,456 | 10:58:58 16/04/2024 |
| 22 |  XT.COM |
CFX/USDT | $0.2435 | $18,318,539 | 10:59:58 16/04/2024 |
| 23 |  Phemex |
CFX/USDT | $0.2432 | $11,091,595 | 10:58:58 16/04/2024 |
| 24 |  Blofin |
CFX/USDT | $0.2430 | $10,515,507 | 11:02:58 16/04/2024 |
| 25 |  Websea |
CFX/USDT | $0.2434 | $7,089,663 | 10:59:58 16/04/2024 |
| 26 | Websea |
CFX/USDT | $0.2432 | $6,990,879 | 10:59:19 16/04/2024 |
| 27 |  Bitget |
CFX/USDT | $0.2433 | $6,769,384 | 10:59:19 16/04/2024 |
| 28 |  KuCoin |
CFX/USDT | $0.2443 | $6,333,147 | 10:56:58 16/04/2024 |
| 29 | Bitoy |
CFX/USDT | $0.2433 | $5,627,380 | 10:59:19 16/04/2024 |
| 30 | KuCoin |
CFX/USDT | $0.2427 | $5,420,876 | 10:56:15 16/04/2024 |
| 31 | Bitget |
CFX/USDT | $0.2433 | $5,026,118 | 10:59:58 16/04/2024 |
| 32 | Bitrue |
CFX/USDT | $0.2430 | $4,828,191 | 10:59:19 16/04/2024 |
| 33 |  Tapbit |
CFX/USDT | $0.2429 | $4,218,301 | 10:59:58 16/04/2024 |
| 34 |  Hotscoin |
CFX/USDT | $0.2413 | $4,096,841 | 10:59:58 16/04/2024 |
| 35 |  MEXC |
CFX/USDT | $0.2432 | $3,681,364 | 10:58:58 16/04/2024 |
| 36 | DigiFinex |
CFX/USDT | $0.2434 | $2,660,353 | 10:59:19 16/04/2024 |
| 37 |  Hotcoin |
CFX/USDT | $0.2420 | $2,440,070 | 10:59:19 16/04/2024 |
| 38 |  Topcredit Int |
CFX/USDT | $0.2432 | $2,322,516 | 11:02:20 16/04/2024 |
| 39 |  Bithumb |
CFX/KRW | $0.2623 | $2,308,218 | 10:59:19 16/04/2024 |
| 40 | XT.COM |
CFX/USDT | $0.2434 | $2,291,954 | 10:59:19 16/04/2024 |
| 41 | BingX |
CFX/USDT | $0.2429 | $2,088,974 | 10:59:19 16/04/2024 |
| 42 |  BYDFi |
CFX/USDT | $0.2427 | $2,007,484 | 10:58:58 16/04/2024 |
| 43 |  FameEX |
CFX/USDT | $0.2431 | $1,874,082 | 10:59:19 16/04/2024 |
| 44 | Binance |
CFX/BTC | $0.2425 | $1,703,845 | 10:56:15 16/04/2024 |
| 45 |  BiFinance |
CFX/USDT | $0.2431 | $1,414,023 | 10:59:19 16/04/2024 |
| 46 | Hotscoin |
CFX/USDT | $0.2417 | $1,323,503 | 10:59:19 16/04/2024 |
| 47 |  SuperEx |
CFX/USDT | $0.2440 | $1,314,082 | 10:59:19 16/04/2024 |
| 48 |  Deepcoin |
CFX/USDT | $0.2432 | $1,150,654 | 10:59:19 16/04/2024 |
| 49 |  CoinCatch |
CFX/USDT | $0.2433 | $1,124,315 | 10:59:19 16/04/2024 |
| 50 |  Toobit |
CFX/USDT | $0.2435 | $1,035,002 | 10:58:58 16/04/2024 |
| 51 |  Bitcoiva |
CFX/INR | $0.2578 | $896,430 | 10:59:19 16/04/2024 |
| 52 |  HTX |
CFX/USDT | $0.2415 | $891,742 | 10:56:58 16/04/2024 |
| 53 |  APX |
CFX/USDT | $0.1522 | $783,140 | 11:02:58 16/04/2024 |
| 54 |  BIKA |
CFX/USDT | $0.1812 | $758,855 | 11:01:58 16/04/2024 |
| 55 | CoinCatch |
CFX/USDT | $0.2436 | $716,126 | 10:59:58 16/04/2024 |
| 56 | Bitunix |
CFX/USDT | $0.2417 | $714,635 | 10:59:19 16/04/2024 |
| 57 | Phemex |
CFX/USDT | $0.2430 | $701,857 | 10:59:19 16/04/2024 |
| 58 |  CoinTR Pro |
CFX/USDT | $0.2432 | $652,770 | 10:59:19 16/04/2024 |
| 59 | LBank |
CFX/USDT | $0.2432 | $639,169 | 10:59:19 16/04/2024 |
| 60 |  CommEX |
CFX/USDT | $0.2413 | $638,168 | 10:59:58 16/04/2024 |
| 61 |  Pionex |
CFX/USDT | $0.2434 | $613,977 | 10:58:58 16/04/2024 |
| 62 | Binance |
CFX/TRY | $0.2473 | $587,533 | 10:56:15 16/04/2024 |
| 63 | BYDFi |
CFX/USDT | $0.2434 | $581,564 | 10:59:19 16/04/2024 |
| 64 | MEXC |
CFX/USDT | $0.2415 | $559,321 | 10:59:19 16/04/2024 |
| 65 |  WEEX |
CFX/USDT | $0.2434 | $492,988 | 10:59:19 16/04/2024 |
| 66 |  Indodax |
CFX/IDR | $0.2459 | $489,146 | 10:59:19 16/04/2024 |
| 67 | Bitcoiva |
CFX/USDT | $0.2425 | $489,040 | 10:59:19 16/04/2024 |
| 68 | Pionex |
CFX/USDT | $0.2431 | $461,446 | 10:59:19 16/04/2024 |
| 69 |  Binance TR |
CFX/TRY | $0.2473 | $430,223 | 10:59:19 16/04/2024 |
| 70 |  AlphaX |
CFX/USDT | $0.2435 | $412,932 | 10:58:58 16/04/2024 |
| 71 |  Coincall |
CFX/USD | $0.2430 | $382,170 | 11:02:58 16/04/2024 |
| 72 |  Flipster |
CFX/USDT | $0.2431 | $369,200 | 11:02:58 16/04/2024 |
| 73 |  WOO X |
CFX/USDT | $0.2412 | $342,509 | 10:59:58 16/04/2024 |
| 74 | CoinW |
CFX/USDT | $0.2427 | $282,200 | 10:59:19 16/04/2024 |
| 75 |  Tokenize Xchange |
CFX/USD | $0.2406 | $256,312 | 11:02:20 16/04/2024 |
| 76 | Tokenize Xchange |
CFX/SGD | $0.2403 | $255,398 | 11:02:20 16/04/2024 |
| 77 |  Bitvavo |
CFX/EUR | $0.2460 | $248,198 | 10:59:19 16/04/2024 |
| 78 |  Jubi |
CFX/USDT | $0.2431 | $204,053 | 10:59:19 16/04/2024 |
| 79 | Tapbit |
CFX/USDT | $0.2430 | $203,318 | 10:59:19 16/04/2024 |
| 80 |  Kraken |
CFX/USD | $0.2422 | $175,380 | 10:55:58 16/04/2024 |
| 81 | WEEX |
CFX/USDT | $0.2434 | $109,222 | 10:59:58 16/04/2024 |
| 82 |  ONUS Pro |
CFX/VNDC | $0.2434 | $96,133.95 | 10:59:58 16/04/2024 |
| 83 |  TruBit Pro Exchange |
CFX/USDT | $0.2433 | $93,662.35 | 10:59:19 16/04/2024 |
| 84 |  LATOKEN |
CFX/USDT | $0.2408 | $89,194.03 | 10:59:19 16/04/2024 |
| 85 | Binance |
CFX/TUSD | $0.2424 | $74,426.96 | 10:56:15 16/04/2024 |
| 86 | AlphaX |
CFX/USDT | $0.2428 | $72,004.14 | 10:59:19 16/04/2024 |
| 87 |  Nominex |
CFX/USDT | $0.2431 | $52,647.11 | 10:59:19 16/04/2024 |
| 88 |  Kine Protocol |
CFX/USD | $0.2430 | $38,077.40 | 11:02:58 16/04/2024 |
| 89 |  Tokocrypto |
CFX/USDT | $0.2431 | $38,048.16 | 10:59:19 16/04/2024 |
| 90 | WOO X |
CFX/USDT | $0.2434 | $37,277.45 | 10:59:19 16/04/2024 |
| 91 |  ProBit Global |
CFX/USDT | $0.2416 | $36,665.89 | 10:59:19 16/04/2024 |
| 92 |  CoinEx |
CFX/USDT | $0.2427 | $33,239.67 | 10:59:19 16/04/2024 |
| 93 | OKX |
CFX/USDC | $0.2424 | $31,838.07 | 10:56:15 16/04/2024 |
| 94 |  Crypto.com Exchange |
CFX/USD | $0.2442 | $17,666.31 | 10:59:58 16/04/2024 |
| 95 |  CoinDCX |
CFX/USDT | $0.2431 | $15,980.95 | 10:59:19 16/04/2024 |
| 96 | ONUS Pro |
CFX/VNDC | $0.2446 | $13,621.54 | 10:59:19 16/04/2024 |
| 97 |  BitMart |
CFX/USDT | $0.2432 | $12,091.98 | 10:59:19 16/04/2024 |
| 98 | CoinDCX |
CFX/INR | $0.2842 | $11,810.75 | 10:59:19 16/04/2024 |
| 99 | Gate.io |
CFX/ETH | $0.2422 | $10,850.30 | 10:56:15 16/04/2024 |
| 100 |  Coinone |
CFX/KRW | $0.2622 | $10,818.14 | 10:59:19 16/04/2024 |
| 101 | Gate.io |
CFX/TRY | $0.2478 | $7,199.96 | 10:56:15 16/04/2024 |
| 102 |  Millionero |
CFX/USDT | $0.2431 | $6,240.90 | 11:01:58 16/04/2024 |
| 103 |  Kine Protocol (Polygon) |
CFX/USD | $0.2294 | $5,981.60 | 11:01:58 16/04/2024 |
| 104 |  WazirX |
CFX/INR | $0.2993 | $5,484.32 | 10:59:19 16/04/2024 |
| 105 | ONUS Pro |
CFX/USDT | $0.2446 | $4,072.09 | 10:59:19 16/04/2024 |
| 106 |  NovaDAX |
CFX/BRL | $0.2478 | $1,159.05 | 10:59:19 16/04/2024 |
| 107 |  Quidax |
CFX/USDT | $0.2407 | $1,002.14 | 10:59:19 16/04/2024 |
| 108 | CommEX |
CFX/USDT | $0.2361 | $909.04 | 10:59:19 16/04/2024 |
| 109 |  Bibox |
CFX/USDT | $0.2416 | $506.55 | 10:59:19 16/04/2024 |
| 110 | WazirX |
CFX/USDT | $0.3401 | $275.12 | 10:59:19 16/04/2024 |
| 111 |  HitBTC |
CFX/USDT | $0.2107 | $0 | 10:59:19 16/04/2024 |
| 112 |  Mandala Exchange |
CFX/USDT | $0.2107 | $0 | 10:59:19 16/04/2024 |
| 113 |  Giottus |
CFX/INR | $0.2885 | $0 | 11:02:20 16/04/2024 |
| 114 | Giottus |
CFX/USDT | $0.2433 | $0 | 11:02:20 16/04/2024 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 748 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:58:58 16/04/2024, cặp giao dịch CFX/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,158,286 với tỷ giá $0.2437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.