Conflux CFX
Xếp hạng #121
02:03:00 13/07/2025
Giá Conflux (CFX)
$0.09584 -2.77%
0.0000008153 BTC
2,525 VND
Thấp: $0.09264
Cao: $0.1059
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.09589 | $61,069,315 | 01:57:17 13/07/2025 |
| 2 |  Echobit |
CFX/USDT | $0.09578 | $59,537,503 | 01:57:16 13/07/2025 |
| 3 |  Binance |
CFX/USDT | $0.09583 | $48,841,771 | 01:54:17 13/07/2025 |
| 4 |  HyperPay Futures |
CFX/USDT | $0.09593 | $43,533,573 | 02:03:16 13/07/2025 |
| 5 |  OKX |
CFX/USDT | $0.09579 | $37,049,750 | 01:55:44 13/07/2025 |
| 6 |  Tapbit |
CFX/USDT | $0.09562 | $23,523,058 | 01:57:15 13/07/2025 |
| 7 |  Hotcoin |
CFX/USDT | $0.09582 | $18,403,172 | 01:57:18 13/07/2025 |
| 8 |  CoinW |
CFX/USDT | $0.09583 | $17,179,752 | 01:57:17 13/07/2025 |
| 9 | Binance |
CFX/USDT | $0.09581 | $14,829,685 | 01:56:42 13/07/2025 |
| 10 |  MEXC |
CFX/USDT | $0.09578 | $14,216,372 | 01:48:07 13/07/2025 |
| 11 |  Gate |
CFX/USDT | $0.09583 | $13,995,792 | 01:59:54 13/07/2025 |
| 12 |  DigiFinex |
CFX/USDT | $0.09591 | $11,330,796 | 01:57:18 13/07/2025 |
| 13 |  Bitget |
CFX/USDT | $0.09592 | $10,606,394 | 01:51:16 13/07/2025 |
| 14 | OKX |
CFX/USDT | $0.09586 | $10,458,703 | 01:56:24 13/07/2025 |
| 15 |  Darkex Exchange |
CFX/USDT | $0.09580 | $10,448,937 | 02:00:08 13/07/2025 |
| 16 | Gate |
CFX/USDT | $0.09550 | $10,392,084 | 01:36:19 13/07/2025 |
| 17 | Darkex Exchange |
CFX/USDT | $0.09580 | $10,282,577 | 02:00:26 13/07/2025 |
| 18 |  Websea |
CFX/USDT | $0.09579 | $9,920,396 | 02:00:18 13/07/2025 |
| 19 |  BVOX |
CFX/USDT | $0.09584 | $9,781,099 | 01:45:16 13/07/2025 |
| 20 |  Bybit |
CFX/USDT | $0.09581 | $9,049,193 | 01:54:16 13/07/2025 |
| 21 |  LBank |
CFX/USDT | $0.09581 | $8,837,383 | 01:57:08 13/07/2025 |
| 22 |  CoinP |
CFX/USDT | $0.09584 | $8,728,966 | 02:00:07 13/07/2025 |
| 23 | MEXC |
CFX/USDT | $0.09580 | $8,177,673 | 01:54:17 13/07/2025 |
| 24 | Echobit |
CFX/USDT | $0.09581 | $7,887,528 | 01:57:07 13/07/2025 |
| 25 |  HTX |
CFX/USDT | $0.09593 | $7,769,719 | 01:59:24 13/07/2025 |
| 26 |  4E |
CFX/USDT | $0.09579 | $7,340,609 | 02:00:07 13/07/2025 |
| 27 |  Bitrue |
CFX/USDT | $0.09582 | $7,214,723 | 01:57:18 13/07/2025 |
| 28 |  SAFEX |
CFX/USDT | $0.09562 | $6,283,096 | 01:57:15 13/07/2025 |
| 29 |  Toobit |
CFX/USDT | $0.09583 | $6,230,100 | 01:57:17 13/07/2025 |
| 30 |  Coinlocally |
CFX/USDT | $0.09580 | $5,962,748 | 01:57:21 13/07/2025 |
| 31 |  Bitunix |
CFX/USDT | $0.09578 | $4,847,821 | 01:57:15 13/07/2025 |
| 32 |  BitradeX |
CFX/USDT | $0.09570 | $4,708,328 | 02:00:14 13/07/2025 |
| 33 | CoinP |
CFX/USDT | $0.09589 | $4,248,506 | 02:00:15 13/07/2025 |
| 34 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,068 | 01:57:15 13/07/2025 |
| 35 |  Deepcoin |
CFX/USDT | $0.09580 | $3,983,821 | 01:57:16 13/07/2025 |
| 36 | CoinW |
CFX/USDT | $0.09579 | $3,735,960 | 01:57:11 13/07/2025 |
| 37 |  BYEX |
CFX/USDT | $0.09580 | $3,700,273 | 02:00:13 13/07/2025 |
| 38 |  Ourbit |
CFX/USDT | $0.09583 | $3,662,319 | 01:57:17 13/07/2025 |
| 39 |  CEEX exchange |
CFX/USDT | $0.09580 | $3,583,568 | 02:00:10 13/07/2025 |
| 40 |  KCEX |
CFX/USDT | $0.09579 | $3,290,126 | 01:57:16 13/07/2025 |
| 41 |  Coinbase International Exchange |
CFX/USDC | $0.09606 | $3,196,629 | 02:00:16 13/07/2025 |
| 42 |  Zoomex |
CFX/USDT | $0.09578 | $2,714,456 | 01:57:20 13/07/2025 |
| 43 |  Phemex |
CFX/USDT | $0.09581 | $2,315,397 | 01:57:17 13/07/2025 |
| 44 | Websea |
CFX/USDT | $0.09586 | $2,008,578 | 01:51:17 13/07/2025 |
| 45 |  VOOX Exchange |
CFX/USDT | $0.09576 | $1,950,776 | 02:00:18 13/07/2025 |
| 46 |  KuCoin |
CFX/USDT | $0.09609 | $1,853,254 | 01:57:17 13/07/2025 |
| 47 | Binance |
CFX/USDC | $0.09578 | $1,285,501 | 01:56:42 13/07/2025 |
| 48 | Bitunix |
CFX/USDT | $0.09571 | $1,164,486 | 01:57:10 13/07/2025 |
| 49 |  BYDFi |
CFX/USDT | $0.09580 | $1,118,416 | 02:00:07 13/07/2025 |
| 50 | DigiFinex |
CFX/USDT | $0.09578 | $1,068,836 | 01:57:10 13/07/2025 |
| 51 | KuCoin |
CFX/USDT | $0.09591 | $1,039,985 | 01:59:53 13/07/2025 |
| 52 | HTX |
CFX/USDT | $0.09590 | $1,011,866 | 01:45:20 13/07/2025 |
| 53 |  CoinCatch |
CFX/USDT | $0.09600 | $993,122 | 01:57:09 13/07/2025 |
| 54 |  BlockFin |
CFX/USDT | $0.09560 | $992,962 | 01:54:07 13/07/2025 |
| 55 |  Hyperliquid |
CFX/USD | $0.09573 | $966,516 | 01:57:16 13/07/2025 |
| 56 | Bitget |
CFX/USDT | $0.09601 | $943,645 | 01:54:07 13/07/2025 |
| 57 |  Bitcastle |
CFX/USDT | $0.09580 | $908,024 | 02:00:17 13/07/2025 |
| 58 | Tapbit |
CFX/USDT | $0.09571 | $842,810 | 01:57:10 13/07/2025 |
| 59 | Binance |
CFX/BTC | $0.09513 | $832,389 | 01:56:42 13/07/2025 |
| 60 | SAFEX |
CFX/USDT | $0.09571 | $776,290 | 01:57:10 13/07/2025 |
| 61 |  Biconomy.com |
CFX/USDT | $0.09581 | $754,655 | 01:48:11 13/07/2025 |
| 62 |  UEEx |
CFX/USDT | $0.09582 | $741,507 | 02:03:08 13/07/2025 |
| 63 |  XT.COM |
CFX/USDT | $0.09581 | $702,076 | 01:57:08 13/07/2025 |
| 64 | BYDFi |
CFX/USDT | $0.09579 | $679,092 | 02:00:17 13/07/2025 |
| 65 |  ProBit Global |
CFX/USDT | $0.09581 | $672,020 | 01:57:11 13/07/2025 |
| 66 | KCEX |
CFX/USDT | $0.09581 | $623,883 | 01:57:08 13/07/2025 |
| 67 |  BloFin |
CFX/USDT | $0.09561 | $591,289 | 01:57:07 13/07/2025 |
| 68 | CoinCatch |
CFX/USDT | $0.09571 | $586,837 | 01:54:15 13/07/2025 |
| 69 | Hotcoin |
CFX/USDT | $0.09581 | $576,216 | 01:59:30 13/07/2025 |
| 70 |  MGBX |
CFX/USDT | $0.09571 | $518,702 | 02:00:17 13/07/2025 |
| 71 |  Pionex |
CFX/USDT | $0.09581 | $481,451 | 01:57:11 13/07/2025 |
| 72 | Gate |
CFX/USDC | $0.09578 | $462,906 | 01:59:54 13/07/2025 |
| 73 | Binance |
CFX/TRY | $0.09575 | $437,364 | 01:56:54 13/07/2025 |
| 74 |  Bithumb |
CFX/KRW | $0.09499 | $415,562 | 01:58:53 13/07/2025 |
| 75 |  Zedxion Exchange |
CFX/USDT | $0.09580 | $370,620 | 02:00:13 13/07/2025 |
| 76 |  SpireX |
CFX/USDT | $0.09580 | $370,619 | 02:00:10 13/07/2025 |
| 77 |  Bitvavo |
CFX/EUR | $0.09530 | $360,236 | 01:57:09 13/07/2025 |
| 78 |  Binance TR |
CFX/TRY | $0.09575 | $343,360 | 01:57:08 13/07/2025 |
| 79 | Bitrue |
CFX/USDT | $0.09591 | $328,382 | 01:57:08 13/07/2025 |
| 80 |  BingX |
CFX/USDT | $0.09571 | $327,450 | 01:57:07 13/07/2025 |
| 81 |  BitKan |
CFX/USDT | $0.09579 | $325,096 | 02:00:09 13/07/2025 |
| 82 | Pionex |
CFX/USDT | $0.09584 | $305,500 | 01:57:16 13/07/2025 |
| 83 | Phemex |
CFX/USDT | $0.09571 | $227,712 | 01:57:11 13/07/2025 |
| 84 |  BitonEx |
CFX/USDT | $0.09585 | $187,757 | 02:00:09 13/07/2025 |
| 85 |  CoinEx |
CFX/USDT | $0.09579 | $175,323 | 01:59:54 13/07/2025 |
| 86 |  ONUS Pro |
CFX/VNDC | $0.09575 | $174,114 | 01:57:16 13/07/2025 |
| 87 |  Bitcoiva |
CFX/INR | $0.09989 | $173,451 | 02:00:12 13/07/2025 |
| 88 |  SuperEx |
CFX/USDT | $0.09620 | $160,078 | 01:54:08 13/07/2025 |
| 89 |  LeveX |
CFX/USDT | $0.09578 | $149,179 | 02:00:16 13/07/2025 |
| 90 |  Hibt |
CFX/USDT | $0.09571 | $148,192 | 01:54:07 13/07/2025 |
| 91 | BlockFin |
CFX/USDT | $0.09569 | $146,901 | 01:54:16 13/07/2025 |
| 92 | Bitcoiva |
CFX/USDT | $0.09580 | $121,757 | 02:00:12 13/07/2025 |
| 93 | Gate |
CFX/ETH | $0.09552 | $118,449 | 01:59:54 13/07/2025 |
| 94 | BloFin |
CFX/USDT | $0.09571 | $113,095 | 01:57:17 13/07/2025 |
| 95 |  Tokenize Xchange |
CFX/USD | $0.09494 | $110,925 | 02:00:09 13/07/2025 |
| 96 |  Coincall |
CFX/USD | $0.09590 | $106,654 | 02:03:16 13/07/2025 |
| 97 | Deepcoin |
CFX/USDT | $0.09578 | $103,111 | 01:57:07 13/07/2025 |
| 98 |  TruBit Pro Exchange |
CFX/USDT | $0.09581 | $85,849.65 | 01:57:07 13/07/2025 |
| 99 |  CoinUp.io |
CFX/USDT | $0.09570 | $81,562.22 | 01:57:08 13/07/2025 |
| 100 |  LATOKEN |
CFX/USDT | $0.09574 | $77,217.91 | 01:48:11 13/07/2025 |
| 101 |  WEEX |
CFX/USDT | $0.09581 | $70,439.20 | 01:57:11 13/07/2025 |
| 102 | ONUS Pro |
CFX/VNDC | $0.09589 | $53,405.84 | 01:57:13 13/07/2025 |
| 103 |  Indodax |
CFX/IDR | $0.09403 | $16,038.60 | 01:59:53 13/07/2025 |
| 104 |  TRIV |
CFX/IDR | $0.09618 | $13,727.70 | 02:00:13 13/07/2025 |
| 105 | TRIV |
CFX/USDT | $0.09590 | $13,724.68 | 02:00:13 13/07/2025 |
| 106 | Bitrue |
CFX/USDC | $0.09588 | $11,715.21 | 01:57:08 13/07/2025 |
| 107 |  BiFinance |
CFX/USDT | $0.09571 | $11,639.06 | 01:57:28 13/07/2025 |
| 108 |  Binance TH |
CFX/USDT | $0.09581 | $10,367.54 | 01:57:07 13/07/2025 |
| 109 | CoinEx |
CFX/BTC | $0.09583 | $8,847.47 | 01:59:54 13/07/2025 |
| 110 |  Flipster |
CFX/USDT | $0.09590 | $8,595.76 | 02:00:15 13/07/2025 |
| 111 |  CoinDCX |
CFX/INR | $0.1034 | $7,624.27 | 13:36:18 12/07/2025 |
| 112 |  WOO X |
CFX/USDT | $0.09589 | $6,434.86 | 01:57:15 13/07/2025 |
| 113 |  OX.FUN |
CFX/USD | $0.09590 | $5,306.72 | 02:03:16 13/07/2025 |
| 114 | OKX |
CFX/USD | $0.09447 | $4,532.43 | 01:56:24 13/07/2025 |
| 115 |  Tokocrypto |
CFX/USDT | $0.09581 | $4,155.91 | 01:57:09 13/07/2025 |
| 116 | CoinDCX |
CFX/USDT | $0.09970 | $4,144.55 | 13:36:18 12/07/2025 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.09546 | $3,614.98 | 01:51:23 13/07/2025 |
| 118 | WEEX |
CFX/USDC | $0.09578 | $2,639.25 | 01:57:11 13/07/2025 |
| 119 | WOO X |
CFX/USDT | $0.09572 | $1,796.56 | 01:57:07 13/07/2025 |
| 120 | ONUS Pro |
CFX/USDT | $0.09613 | $1,767.22 | 01:57:13 13/07/2025 |
| 121 |  Coinone |
CFX/KRW | $0.09136 | $1,235.96 | 01:59:24 13/07/2025 |
| 122 |  NovaDAX |
CFX/BRL | $0.09840 | $357.07 | 01:57:07 13/07/2025 |
| 123 |  HitBTC |
CFX/USDT | $0.1002 | $156.00 | 01:57:08 13/07/2025 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.1002 | $155.99 | 02:00:07 13/07/2025 |
| 125 |  ZebPay |
CFX/INR | $0.1010 | $139.64 | 01:57:09 13/07/2025 |
| 126 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 02:00:09 13/07/2025 |
| 127 |  ChangeNOW |
CFX/BTC | $0.07985 | $8.79 | 02:00:07 13/07/2025 |
| 128 |  Giottus |
CFX/INR | $0.07922 | $0 | 01:51:08 13/07/2025 |
| 129 | Giottus |
CFX/USDT | $0.09570 | $0 | 01:51:08 13/07/2025 |
| 130 | Flipster |
CFX/USDT | $0.09588 | $0 | 02:00:11 13/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/07/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,069,315 với tỷ giá $0.09589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.