Tiền ảo: 35,269 Sàn giao dịch: 831 Vốn hóa: $3,660,589,392,170 Khối lượng (24h): $135,725,682,653 Thị phần: BTC: 63.9%, ETH: 9.7%
Conflux (CFX)Conflux CFX
Xếp hạng #121 02:03:00 13/07/2025
Giá Conflux (CFX)
$0.09584 -2.77%
0.0000008153 BTC 2,525 VND
Thấp: $0.09264 Cao: $0.1059

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CFX/USDT $0.09589 $61,069,315 01:57:17 13/07/2025
2 Echobit Echobit CFX/USDT $0.09578 $59,537,503 01:57:16 13/07/2025
3 Binance Binance CFX/USDT $0.09583 $48,841,771 01:54:17 13/07/2025
4 HyperPay Futures HyperPay Futures CFX/USDT $0.09593 $43,533,573 02:03:16 13/07/2025
5 OKX OKX CFX/USDT $0.09579 $37,049,750 01:55:44 13/07/2025
6 Tapbit Tapbit CFX/USDT $0.09562 $23,523,058 01:57:15 13/07/2025
7 Hotcoin Hotcoin CFX/USDT $0.09582 $18,403,172 01:57:18 13/07/2025
8 CoinW CoinW CFX/USDT $0.09583 $17,179,752 01:57:17 13/07/2025
9 Binance Binance CFX/USDT $0.09581 $14,829,685 01:56:42 13/07/2025
10 MEXC MEXC CFX/USDT $0.09578 $14,216,372 01:48:07 13/07/2025
11 Gate Gate CFX/USDT $0.09583 $13,995,792 01:59:54 13/07/2025
12 DigiFinex DigiFinex CFX/USDT $0.09591 $11,330,796 01:57:18 13/07/2025
13 Bitget Bitget CFX/USDT $0.09592 $10,606,394 01:51:16 13/07/2025
14 OKX OKX CFX/USDT $0.09586 $10,458,703 01:56:24 13/07/2025
15 Darkex Exchange Darkex Exchange CFX/USDT $0.09580 $10,448,937 02:00:08 13/07/2025
16 Gate Gate CFX/USDT $0.09550 $10,392,084 01:36:19 13/07/2025
17 Darkex Exchange Darkex Exchange CFX/USDT $0.09580 $10,282,577 02:00:26 13/07/2025
18 Websea Websea CFX/USDT $0.09579 $9,920,396 02:00:18 13/07/2025
19 BVOX BVOX CFX/USDT $0.09584 $9,781,099 01:45:16 13/07/2025
20 Bybit Bybit CFX/USDT $0.09581 $9,049,193 01:54:16 13/07/2025
21 LBank LBank CFX/USDT $0.09581 $8,837,383 01:57:08 13/07/2025
22 CoinP CoinP CFX/USDT $0.09584 $8,728,966 02:00:07 13/07/2025
23 MEXC MEXC CFX/USDT $0.09580 $8,177,673 01:54:17 13/07/2025
24 Echobit Echobit CFX/USDT $0.09581 $7,887,528 01:57:07 13/07/2025
25 HTX HTX CFX/USDT $0.09593 $7,769,719 01:59:24 13/07/2025
26 4E 4E CFX/USDT $0.09579 $7,340,609 02:00:07 13/07/2025
27 Bitrue Bitrue CFX/USDT $0.09582 $7,214,723 01:57:18 13/07/2025
28 SAFEX SAFEX CFX/USDT $0.09562 $6,283,096 01:57:15 13/07/2025
29 Toobit Toobit CFX/USDT $0.09583 $6,230,100 01:57:17 13/07/2025
30 Coinlocally Coinlocally CFX/USDT $0.09580 $5,962,748 01:57:21 13/07/2025
31 Bitunix Bitunix CFX/USDT $0.09578 $4,847,821 01:57:15 13/07/2025
32 BitradeX BitradeX CFX/USDT $0.09570 $4,708,328 02:00:14 13/07/2025
33 CoinP CoinP CFX/USDT $0.09589 $4,248,506 02:00:15 13/07/2025
34 Koinbay Koinbay CFX/USDT $0.1578 $4,121,068 01:57:15 13/07/2025
35 Deepcoin Deepcoin CFX/USDT $0.09580 $3,983,821 01:57:16 13/07/2025
36 CoinW CoinW CFX/USDT $0.09579 $3,735,960 01:57:11 13/07/2025
37 BYEX BYEX CFX/USDT $0.09580 $3,700,273 02:00:13 13/07/2025
38 Ourbit Ourbit CFX/USDT $0.09583 $3,662,319 01:57:17 13/07/2025
39 CEEX exchange CEEX exchange CFX/USDT $0.09580 $3,583,568 02:00:10 13/07/2025
40 KCEX KCEX CFX/USDT $0.09579 $3,290,126 01:57:16 13/07/2025
41 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.09606 $3,196,629 02:00:16 13/07/2025
42 Zoomex Zoomex CFX/USDT $0.09578 $2,714,456 01:57:20 13/07/2025
43 Phemex Phemex CFX/USDT $0.09581 $2,315,397 01:57:17 13/07/2025
44 Websea Websea CFX/USDT $0.09586 $2,008,578 01:51:17 13/07/2025
45 VOOX Exchange VOOX Exchange CFX/USDT $0.09576 $1,950,776 02:00:18 13/07/2025
46 KuCoin KuCoin CFX/USDT $0.09609 $1,853,254 01:57:17 13/07/2025
47 Binance Binance CFX/USDC $0.09578 $1,285,501 01:56:42 13/07/2025
48 Bitunix Bitunix CFX/USDT $0.09571 $1,164,486 01:57:10 13/07/2025
49 BYDFi BYDFi CFX/USDT $0.09580 $1,118,416 02:00:07 13/07/2025
50 DigiFinex DigiFinex CFX/USDT $0.09578 $1,068,836 01:57:10 13/07/2025
51 KuCoin KuCoin CFX/USDT $0.09591 $1,039,985 01:59:53 13/07/2025
52 HTX HTX CFX/USDT $0.09590 $1,011,866 01:45:20 13/07/2025
53 CoinCatch CoinCatch CFX/USDT $0.09600 $993,122 01:57:09 13/07/2025
54 BlockFin BlockFin CFX/USDT $0.09560 $992,962 01:54:07 13/07/2025
55 Hyperliquid Hyperliquid CFX/USD $0.09573 $966,516 01:57:16 13/07/2025
56 Bitget Bitget CFX/USDT $0.09601 $943,645 01:54:07 13/07/2025
57 Bitcastle Bitcastle CFX/USDT $0.09580 $908,024 02:00:17 13/07/2025
58 Tapbit Tapbit CFX/USDT $0.09571 $842,810 01:57:10 13/07/2025
59 Binance Binance CFX/BTC $0.09513 $832,389 01:56:42 13/07/2025
60 SAFEX SAFEX CFX/USDT $0.09571 $776,290 01:57:10 13/07/2025
61 Biconomy.com Biconomy.com CFX/USDT $0.09581 $754,655 01:48:11 13/07/2025
62 UEEx UEEx CFX/USDT $0.09582 $741,507 02:03:08 13/07/2025
63 XT.COM XT.COM CFX/USDT $0.09581 $702,076 01:57:08 13/07/2025
64 BYDFi BYDFi CFX/USDT $0.09579 $679,092 02:00:17 13/07/2025
65 ProBit Global ProBit Global CFX/USDT $0.09581 $672,020 01:57:11 13/07/2025
66 KCEX KCEX CFX/USDT $0.09581 $623,883 01:57:08 13/07/2025
67 BloFin BloFin CFX/USDT $0.09561 $591,289 01:57:07 13/07/2025
68 CoinCatch CoinCatch CFX/USDT $0.09571 $586,837 01:54:15 13/07/2025
69 Hotcoin Hotcoin CFX/USDT $0.09581 $576,216 01:59:30 13/07/2025
70 MGBX MGBX CFX/USDT $0.09571 $518,702 02:00:17 13/07/2025
71 Pionex Pionex CFX/USDT $0.09581 $481,451 01:57:11 13/07/2025
72 Gate Gate CFX/USDC $0.09578 $462,906 01:59:54 13/07/2025
73 Binance Binance CFX/TRY $0.09575 $437,364 01:56:54 13/07/2025
74 Bithumb Bithumb CFX/KRW $0.09499 $415,562 01:58:53 13/07/2025
75 Zedxion Exchange Zedxion Exchange CFX/USDT $0.09580 $370,620 02:00:13 13/07/2025
76 SpireX SpireX CFX/USDT $0.09580 $370,619 02:00:10 13/07/2025
77 Bitvavo Bitvavo CFX/EUR $0.09530 $360,236 01:57:09 13/07/2025
78 Binance TR Binance TR CFX/TRY $0.09575 $343,360 01:57:08 13/07/2025
79 Bitrue Bitrue CFX/USDT $0.09591 $328,382 01:57:08 13/07/2025
80 BingX BingX CFX/USDT $0.09571 $327,450 01:57:07 13/07/2025
81 BitKan BitKan CFX/USDT $0.09579 $325,096 02:00:09 13/07/2025
82 Pionex Pionex CFX/USDT $0.09584 $305,500 01:57:16 13/07/2025
83 Phemex Phemex CFX/USDT $0.09571 $227,712 01:57:11 13/07/2025
84 BitonEx BitonEx CFX/USDT $0.09585 $187,757 02:00:09 13/07/2025
85 CoinEx CoinEx CFX/USDT $0.09579 $175,323 01:59:54 13/07/2025
86 ONUS Pro ONUS Pro CFX/VNDC $0.09575 $174,114 01:57:16 13/07/2025
87 Bitcoiva Bitcoiva CFX/INR $0.09989 $173,451 02:00:12 13/07/2025
88 SuperEx SuperEx CFX/USDT $0.09620 $160,078 01:54:08 13/07/2025
89 LeveX LeveX CFX/USDT $0.09578 $149,179 02:00:16 13/07/2025
90 Hibt Hibt CFX/USDT $0.09571 $148,192 01:54:07 13/07/2025
91 BlockFin BlockFin CFX/USDT $0.09569 $146,901 01:54:16 13/07/2025
92 Bitcoiva Bitcoiva CFX/USDT $0.09580 $121,757 02:00:12 13/07/2025
93 Gate Gate CFX/ETH $0.09552 $118,449 01:59:54 13/07/2025
94 BloFin BloFin CFX/USDT $0.09571 $113,095 01:57:17 13/07/2025
95 Tokenize Xchange Tokenize Xchange CFX/USD $0.09494 $110,925 02:00:09 13/07/2025
96 Coincall Coincall CFX/USD $0.09590 $106,654 02:03:16 13/07/2025
97 Deepcoin Deepcoin CFX/USDT $0.09578 $103,111 01:57:07 13/07/2025
98 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.09581 $85,849.65 01:57:07 13/07/2025
99 CoinUp.io CoinUp.io CFX/USDT $0.09570 $81,562.22 01:57:08 13/07/2025
100 LATOKEN LATOKEN CFX/USDT $0.09574 $77,217.91 01:48:11 13/07/2025
101 WEEX WEEX CFX/USDT $0.09581 $70,439.20 01:57:11 13/07/2025
102 ONUS Pro ONUS Pro CFX/VNDC $0.09589 $53,405.84 01:57:13 13/07/2025
103 Indodax Indodax CFX/IDR $0.09403 $16,038.60 01:59:53 13/07/2025
104 TRIV TRIV CFX/IDR $0.09618 $13,727.70 02:00:13 13/07/2025
105 TRIV TRIV CFX/USDT $0.09590 $13,724.68 02:00:13 13/07/2025
106 Bitrue Bitrue CFX/USDC $0.09588 $11,715.21 01:57:08 13/07/2025
107 BiFinance BiFinance CFX/USDT $0.09571 $11,639.06 01:57:28 13/07/2025
108 Binance TH Binance TH CFX/USDT $0.09581 $10,367.54 01:57:07 13/07/2025
109 CoinEx CoinEx CFX/BTC $0.09583 $8,847.47 01:59:54 13/07/2025
110 Flipster Flipster CFX/USDT $0.09590 $8,595.76 02:00:15 13/07/2025
111 CoinDCX CoinDCX CFX/INR $0.1034 $7,624.27 13:36:18 12/07/2025
112 WOO X WOO X CFX/USDT $0.09589 $6,434.86 01:57:15 13/07/2025
113 OX.FUN OX.FUN CFX/USD $0.09590 $5,306.72 02:03:16 13/07/2025
114 OKX OKX CFX/USD $0.09447 $4,532.43 01:56:24 13/07/2025
115 Tokocrypto Tokocrypto CFX/USDT $0.09581 $4,155.91 01:57:09 13/07/2025
116 CoinDCX CoinDCX CFX/USDT $0.09970 $4,144.55 13:36:18 12/07/2025
117 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.09546 $3,614.98 01:51:23 13/07/2025
118 WEEX WEEX CFX/USDC $0.09578 $2,639.25 01:57:11 13/07/2025
119 WOO X WOO X CFX/USDT $0.09572 $1,796.56 01:57:07 13/07/2025
120 ONUS Pro ONUS Pro CFX/USDT $0.09613 $1,767.22 01:57:13 13/07/2025
121 Coinone Coinone CFX/KRW $0.09136 $1,235.96 01:59:24 13/07/2025
122 NovaDAX NovaDAX CFX/BRL $0.09840 $357.07 01:57:07 13/07/2025
123 HitBTC HitBTC CFX/USDT $0.1002 $156.00 01:57:08 13/07/2025
124 Mandala Exchange Mandala Exchange CFX/USDT $0.1002 $155.99 02:00:07 13/07/2025
125 ZebPay ZebPay CFX/INR $0.1010 $139.64 01:57:09 13/07/2025
126 Bibox Bibox CFX/USDT $0.07229 $69.54 02:00:09 13/07/2025
127 ChangeNOW ChangeNOW CFX/BTC $0.07985 $8.79 02:00:07 13/07/2025
128 Giottus Giottus CFX/INR $0.07922 $0 01:51:08 13/07/2025
129 Giottus Giottus CFX/USDT $0.09570 $0 01:51:08 13/07/2025
130 Flipster Flipster CFX/USDT $0.09588 $0 02:00:11 13/07/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 13/07/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,069,315 với tỷ giá $0.09589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - GiaCoin.com
5 trên 923 đánh giá