Conflux CFX
Xếp hạng #120
17:39:00 06/06/2026
Giá Conflux (CFX)
$0.04298 -6.45%
0.0000007128 BTC
1,127 VND
Thấp: $0.04112
Cao: $0.04621
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04348 | $13,081,340 | 16:57:15 06/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04349 | $13,034,620 | 17:00:16 06/06/2026 |
| 3 |  Binance |
CFX/USDT | $0.04340 | $9,718,370 | 16:54:16 06/06/2026 |
| 4 |  ASTX |
CFX/USDT | $0.04349 | $8,560,973 | 17:00:16 06/06/2026 |
| 5 |  BingX |
CFX/USDT | $0.04353 | $6,539,619 | 16:57:17 06/06/2026 |
| 6 |  BTCC |
CFX/USDT | $0.04359 | $5,741,485 | 16:57:16 06/06/2026 |
| 7 |  Bitbaby |
CFX/USDT | $0.04351 | $4,946,437 | 17:00:15 06/06/2026 |
| 8 |  OneEx |
CFX/USDT | $0.04356 | $4,849,707 | 17:00:16 06/06/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1577 | $4,118,837 | 17:00:15 06/06/2026 |
| 10 |  Millionero |
CFX/USDT | $0.04351 | $3,960,706 | 16:57:15 06/06/2026 |
| 11 |  WhiteBIT |
CFX/USDT | $0.04361 | $3,636,678 | 16:57:15 06/06/2026 |
| 12 |  Gate |
CFX/USDT | $0.04339 | $3,522,849 | 16:54:19 06/06/2026 |
| 13 |  CoinP |
CFX/USDT | $0.04358 | $3,469,569 | 17:00:16 06/06/2026 |
| 14 |  CoinW |
CFX/USDT | $0.04353 | $3,401,540 | 16:57:17 06/06/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04350 | $3,352,631 | 17:00:16 06/06/2026 |
| 16 |  idax exchange |
CFX/USDT | $0.04350 | $3,352,631 | 17:00:16 06/06/2026 |
| 17 |  Deepcoin |
CFX/USDT | $0.04356 | $3,227,307 | 16:57:15 06/06/2026 |
| 18 |  BVOX |
CFX/USDT | $0.04352 | $3,107,777 | 16:57:15 06/06/2026 |
| 19 |  YUBIT |
CFX/USDT | $0.04358 | $3,056,990 | 16:57:07 06/06/2026 |
| 20 |  EagleX |
CFX/USDT | $0.04348 | $3,003,620 | 17:00:11 06/06/2026 |
| 21 |  Ourbit |
CFX/USDT | $0.04353 | $2,885,868 | 16:57:17 06/06/2026 |
| 22 |  CoinUp.io |
CFX/USDT | $0.04339 | $2,788,764 | 16:54:17 06/06/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04365 | $2,649,739 | 10:30:17 06/06/2026 |
| 24 |  Biconomy.com |
CFX/USDT | $0.04339 | $2,469,437 | 16:54:15 06/06/2026 |
| 25 |  Tapbit |
CFX/USDT | $0.04357 | $2,427,121 | 16:57:15 06/06/2026 |
| 26 |  AEGET |
CFX/USDT | $0.04349 | $2,301,863 | 17:00:16 06/06/2026 |
| 27 |  Aivora Exchange |
CFX/USDT | $0.08921 | $2,268,155 | 17:00:16 06/06/2026 |
| 28 | Binance |
CFX/USDT | $0.04356 | $2,265,453 | 16:56:42 06/06/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.04358 | $2,086,115 | 17:00:17 06/06/2026 |
| 30 |  KuCoin |
CFX/USDT | $0.04356 | $1,981,241 | 16:54:18 06/06/2026 |
| 31 |  HTX |
CFX/USDT | $0.04375 | $1,838,787 | 16:59:25 06/06/2026 |
| 32 | ASTX |
CFX/USDT | $0.04358 | $1,689,388 | 17:00:08 06/06/2026 |
| 33 | CoinP |
CFX/USDT | $0.04351 | $1,660,122 | 17:00:15 06/06/2026 |
| 34 |  Websea |
CFX/USDT | $0.04349 | $1,474,597 | 16:57:16 06/06/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.04353 | $1,434,381 | 16:57:16 06/06/2026 |
| 36 |  Bitget |
CFX/USDT | $0.04349 | $1,430,756 | 16:54:16 06/06/2026 |
| 37 |  Cofinex |
CFX/USDT | $0.04337 | $1,429,605 | 17:00:17 06/06/2026 |
| 38 |  YEX |
CFX/USDT | $0.04351 | $1,408,402 | 17:00:16 06/06/2026 |
| 39 |  Bybit |
CFX/USDT | $0.04340 | $1,329,441 | 16:54:16 06/06/2026 |
| 40 |  OKX |
CFX/USDT | $0.04352 | $1,265,500 | 16:56:23 06/06/2026 |
| 41 |  Toobit |
CFX/USDT | $0.04354 | $1,190,266 | 16:57:16 06/06/2026 |
| 42 | BTCC |
CFX/USDT | $0.04356 | $1,132,752 | 16:57:10 06/06/2026 |
| 43 |  4E |
CFX/USDT | $0.04356 | $1,116,839 | 17:00:13 06/06/2026 |
| 44 |  MGBX |
CFX/USDT | $0.04351 | $914,608 | 16:57:17 06/06/2026 |
| 45 |  Phemex |
CFX/USDT | $0.04352 | $894,636 | 16:57:17 06/06/2026 |
| 46 |  VOOX Exchange |
CFX/USDT | $0.04348 | $845,027 | 17:00:17 06/06/2026 |
| 47 | Websea |
CFX/USDT | $0.04361 | $809,822 | 16:48:11 06/06/2026 |
| 48 |  OrangeX |
CFX/USDT | $0.04358 | $782,937 | 16:57:07 06/06/2026 |
| 49 |  Bitbase |
CFX/USDT | $0.04356 | $728,618 | 16:48:17 06/06/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04352 | $693,835 | 16:57:16 06/06/2026 |
| 51 |  BlockFin |
CFX/USDT | $0.04360 | $679,864 | 17:00:07 06/06/2026 |
| 52 |  CEEX exchange |
CFX/USDT | $0.04348 | $651,501 | 17:00:09 06/06/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04358 | $629,737 | 16:57:08 06/06/2026 |
| 54 |  Hyperliquid |
CFX/USD | $0.04349 | $575,016 | 16:54:26 06/06/2026 |
| 55 |  Picol |
CFX/USDT | $0.04358 | $552,561 | 17:00:09 06/06/2026 |
| 56 |  LBank |
CFX/USDT | $0.04354 | $545,440 | 16:57:12 06/06/2026 |
| 57 |  CrypFine |
CFX/USDT | $0.05153 | $522,782 | 14:03:08 02/06/2026 |
| 58 |  EasiCoin |
CFX/USDT | $0.04349 | $484,782 | 17:00:16 06/06/2026 |
| 59 |  SuperEx |
CFX/USDT | $0.04354 | $464,091 | 17:00:08 06/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04351 | $461,991 | 16:57:16 06/06/2026 |
| 61 |  Bitcastle |
CFX/USDT | $0.04353 | $446,582 | 17:00:18 06/06/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04348 | $436,762 | 16:57:15 06/06/2026 |
| 63 | EagleX |
CFX/USDT | $0.04348 | $436,576 | 17:00:15 06/06/2026 |
| 64 |  BloFin |
CFX/USDT | $0.04344 | $404,619 | 16:54:08 06/06/2026 |
| 65 |  Zoomex |
CFX/USDT | $0.04351 | $398,416 | 16:57:15 06/06/2026 |
| 66 | Millionero |
CFX/USDT | $0.04355 | $392,766 | 16:57:11 06/06/2026 |
| 67 |  Ekbit |
CFX/USDT | $0.04347 | $387,133 | 17:00:27 06/06/2026 |
| 68 | Phemex |
CFX/USDT | $0.04368 | $374,731 | 16:57:11 06/06/2026 |
| 69 | Gate |
CFX/USDT | $0.04350 | $329,410 | 16:56:24 06/06/2026 |
| 70 |  EdgeX |
CFX/USD | $0.04318 | $327,994 | 17:03:15 06/06/2026 |
| 71 |  Coinbase International Exchange |
CFX/USDC | $0.04316 | $327,460 | 17:03:16 06/06/2026 |
| 72 |  Bitrue |
CFX/USDT | $0.04354 | $324,829 | 16:57:17 06/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04362 | $241,777 | 16:48:07 06/06/2026 |
| 74 |  Ju.com |
CFX/USDT | $0.04358 | $226,704 | 16:57:12 06/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04358 | $226,378 | 16:57:11 06/06/2026 |
| 76 | Tapbit |
CFX/USDT | $0.04358 | $225,751 | 16:57:10 06/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04355 | $212,969 | 16:57:07 06/06/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.04349 | $186,934 | 17:00:16 06/06/2026 |
| 79 | KuCoin |
CFX/USDT | $0.04354 | $180,314 | 16:56:23 06/06/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04222 | $175,339 | 16:59:53 06/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04359 | $158,593 | 17:00:07 06/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04356 | $135,610 | 16:57:11 06/06/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.04355 | $122,565 | 16:57:07 06/06/2026 |
| 84 |  KCEX |
CFX/USDT | $0.04357 | $121,620 | 16:57:10 06/06/2026 |
| 85 |  BitTap |
CFX/USDT | $0.04345 | $111,481 | 17:00:16 06/06/2026 |
| 86 | Biconomy.com |
CFX/USDT | $0.04348 | $109,817 | 16:54:10 06/06/2026 |
| 87 | CoinW |
CFX/USDT | $0.04355 | $107,130 | 16:57:13 06/06/2026 |
| 88 | BingX |
CFX/USDT | $0.04358 | $106,635 | 16:57:11 06/06/2026 |
| 89 | Binance |
CFX/USDC | $0.04352 | $105,351 | 16:56:42 06/06/2026 |
| 90 | Bitget |
CFX/USDT | $0.04358 | $100,537 | 16:54:08 06/06/2026 |
| 91 | Binance |
CFX/TRY | $0.04361 | $93,807.50 | 16:56:42 06/06/2026 |
| 92 |  BitKan |
CFX/USDT | $0.04355 | $89,669.50 | 17:00:08 06/06/2026 |
| 93 |  CoinTR |
CFX/TRY | $0.04370 | $86,190.48 | 17:00:11 06/06/2026 |
| 94 | Gate |
CFX/USDC | $0.04351 | $81,708.37 | 16:56:24 06/06/2026 |
| 95 | Bitrue |
CFX/USDT | $0.04368 | $77,585.18 | 16:57:07 06/06/2026 |
| 96 | Bitunix |
CFX/USDT | $0.04358 | $73,457.26 | 16:57:09 06/06/2026 |
| 97 | Biconomy.com |
CFX/USDC | $0.04349 | $68,711.33 | 16:54:10 06/06/2026 |
| 98 |  LeveX |
CFX/USDT | $0.04350 | $67,905.37 | 17:00:16 06/06/2026 |
| 99 | Pionex |
CFX/USDT | $0.04351 | $57,334.45 | 16:57:15 06/06/2026 |
| 100 | MEXC |
CFX/USDC | $0.04357 | $57,259.46 | 16:57:11 06/06/2026 |
| 101 | idax exchange |
CFX/USDT | $0.04358 | $54,142.63 | 17:00:11 06/06/2026 |
| 102 | Cofinex |
CFX/USDT | $0.04358 | $50,879.22 | 17:00:09 06/06/2026 |
| 103 | CoinTR |
CFX/USDT | $0.04378 | $48,245.38 | 17:00:11 06/06/2026 |
| 104 | HTX |
CFX/USDT | $0.04557 | $45,607.99 | 16:39:19 06/06/2026 |
| 105 |  Hibt |
CFX/USDT | $0.04358 | $45,267.67 | 16:57:10 06/06/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04361 | $29,205.46 | 16:57:09 06/06/2026 |
| 107 |  Coinone |
CFX/KRW | $0.04261 | $28,947.87 | 16:56:24 06/06/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.04357 | $27,557.38 | 16:57:10 06/06/2026 |
| 109 |  CoinEx |
CFX/USDT | $0.04365 | $24,775.74 | 16:59:53 06/06/2026 |
| 110 |  WEEX |
CFX/USDC | $0.04352 | $19,851.17 | 16:57:12 06/06/2026 |
| 111 | CoinUp.io |
CFX/USDT | $0.04346 | $19,769.57 | 16:54:08 06/06/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.04392 | $19,609.25 | 16:57:07 06/06/2026 |
| 113 | WEEX |
CFX/USDT | $0.04360 | $15,275.74 | 16:57:12 06/06/2026 |
| 114 |  Flipster |
CFX/USDT | $0.04342 | $13,944.21 | 17:00:17 06/06/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.04352 | $13,824.28 | 16:57:08 06/06/2026 |
| 116 | Bitrue |
CFX/USDC | $0.04359 | $13,450.96 | 16:57:07 06/06/2026 |
| 117 |  Bitcoiva |
CFX/INR | $0.04432 | $12,791.95 | 17:00:09 06/06/2026 |
| 118 |  Bit2Me |
CFX/USDC | $0.04357 | $11,623.20 | 17:00:11 06/06/2026 |
| 119 | MGBX |
CFX/USDT | $0.04358 | $10,465.15 | 16:57:08 06/06/2026 |
| 120 |  PrimeXBT |
CFX/USDT | $0.04316 | $10,163.60 | 17:03:16 06/06/2026 |
| 121 | Gate |
CFX/ETH | $0.04362 | $7,200.36 | 16:56:24 06/06/2026 |
| 122 |  HashKey Exchange |
CFX/USD | $0.04352 | $6,096.23 | 16:57:12 06/06/2026 |
| 123 |  Kraken |
CFX/USD | $0.04402 | $4,848.50 | 16:59:54 06/06/2026 |
| 124 | Bitcoiva |
CFX/USDT | $0.04349 | $4,583.73 | 17:00:09 06/06/2026 |
| 125 |  Gate US |
CFX/USDT | $0.04355 | $4,298.81 | 17:00:09 06/06/2026 |
| 126 | CoinEx |
CFX/BTC | $0.04364 | $3,846.64 | 16:59:53 06/06/2026 |
| 127 |  Crypto.com Exchange |
CFX/USD | $0.04384 | $3,650.38 | 16:30:17 06/06/2026 |
| 128 |  Bitkub |
CFX/THB | $0.04388 | $3,313.25 | 16:57:09 06/06/2026 |
| 129 |  TRIV |
CFX/USDT | $0.04357 | $2,383.35 | 17:00:12 06/06/2026 |
| 130 | TRIV |
CFX/IDR | $0.04373 | $2,383.35 | 17:00:12 06/06/2026 |
| 131 |  Indodax |
CFX/IDR | $0.04366 | $1,875.25 | 17:02:54 06/06/2026 |
| 132 | OKX |
CFX/USD | $0.04385 | $1,262.81 | 16:56:23 06/06/2026 |
| 133 |  CoinDCX |
CFX/INR | $0.04699 | $733.56 | 16:57:07 06/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04312 | $187.88 | 17:03:17 06/06/2026 |
| 135 | CoinDCX |
CFX/USDT | $0.04354 | $186.12 | 16:57:07 06/06/2026 |
| 136 |  Tokocrypto |
CFX/USDT | $0.04360 | $149.92 | 16:57:08 06/06/2026 |
| 137 |  Ulink |
CFX/USDT | $0.04348 | $118.50 | 17:00:19 06/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04372 | $99.17 | 16:54:15 06/06/2026 |
| 139 |  ADEN |
CFX/USDT | $0.04316 | $69.12 | 17:03:48 06/06/2026 |
| 140 |  NovaDAX |
CFX/BRL | $0.05239 | $40.60 | 10:03:07 02/06/2026 |
| 141 |  CEX.IO |
CFX/USDT | $0.04359 | $23.77 | 17:00:08 06/06/2026 |
| 142 | CEX.IO |
CFX/USD | $0.04366 | $20.18 | 17:00:08 06/06/2026 |
| 143 |  SunX |
CFX/USDT | $0.04349 | $5.32 | 17:00:18 06/06/2026 |
| 144 | OKX |
CFX/EUR | $0.04409 | $4.66 | 16:56:23 06/06/2026 |
| 145 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 17:00:07 06/06/2026 |
| 146 |  ZebPay |
CFX/INR | $0.04815 | $0 | 17:00:07 06/06/2026 |
| 147 |  WazirX |
CFX/USDT | $0.03228 | $0 | 17:03:08 06/06/2026 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.04683 | $0 | 17:00:07 06/06/2026 |
| 149 | Tokocrypto |
CFX/USDC | $0.04352 | $0 | 16:57:08 06/06/2026 |
| 150 |  Giottus |
CFX/INR | $0.06816 | $0 | 16:57:07 06/06/2026 |
| 151 | Giottus |
CFX/USDT | $0.04358 | $0 | 16:57:07 06/06/2026 |
| 152 |  WOO X |
CFX/USDT | $0.04350 | $0 | 17:00:15 06/06/2026 |
| 153 |  Binance TH |
CFX/USDT | $0.04360 | $0 | 16:57:07 06/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 06/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,340 với tỷ giá $0.04348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.