Lịch sử giá Colu Local Network (CLN) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.01690	$0.01733	$0.01626	$0.01658	$0	$1,655,079
2020-10-02	$0.01658	$0.01662	$0.01579	$0.01625	$0	$1,622,431
2020-10-03	$0.01625	$0.01649	$0.01618	$0.01627	$0	$1,623,758
2020-10-04	$0.01627	$0.01662	$0.01620	$0.01655	$0	$1,652,109
2020-10-05	$0.01655	$0.01667	$0.01641	$0.01661	$0	$1,658,585
2020-10-06	$0.01661	$0.01666	$0.01587	$0.01600	$0	$1,597,019
2020-10-07	$0.01600	$0.01607	$0.01570	$0.01604	$0	$1,601,672
2020-10-08	$0.01604	$0.01653	$0.01576	$0.01646	$0	$1,643,645
2020-10-09	$0.01646	$0.01729	$0.01634	$0.01716	$0	$1,713,110
2020-10-10	$0.01716	$0.01776	$0.01715	$0.01741	$0	$1,738,307
2020-10-11	$0.01741	$0.01771	$0.01736	$0.01761	$0	$1,757,868
2020-10-12	$0.01761	$0.01855	$0.01721	$0.01820	$0	$1,816,859
2020-10-13	$0.01820	$0.01820	$0.01763	$0.01789	$0	$1,786,214
2020-10-14	$0.01789	$0.01818	$0.01756	$0.01781	$0	$1,778,214
2020-10-15	$0.01781	$0.01789	$0.01743	$0.01772	$0	$1,768,644
2020-10-16	$0.01772	$0.01784	$0.01702	$0.01719	$0	$1,716,102
2020-10-17	$0.01719	$0.01736	$0.01711	$0.01731	$0	$1,728,412
2020-10-18	$0.01731	$0.01777	$0.01728	$0.01775	$0	$1,772,273
2020-10-19	$0.01775	$0.01799	$0.01754	$0.01783	$0	$1,780,330
2020-10-20	$0.01783	$0.01787	$0.01726	$0.01733	$0	$1,729,729
2020-10-21	$0.01733	$0.01881	$0.01731	$0.01841	$0	$1,837,752
2020-10-22	$0.01841	$0.01972	$0.01837	$0.01942	$0	$1,938,887
2020-10-23	$0.01942	$0.01949	$0.01924	$0.01949	$0	$1,945,707

Lịch sử giá Colu Local Network (CLN) Tháng 10/2020 - GiaCoin.com

4.1 trên 827 đánh giá