Colu Local Network CLN
Xếp hạng #?
10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi
Lịch sử giá Colu Local Network (CLN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.01942 | $0.01949 | $0.01924 | $0.01949 | $0 | $1,945,707 |
| 2020-10-22 | $0.01841 | $0.01972 | $0.01837 | $0.01942 | $0 | $1,938,887 |
| 2020-10-21 | $0.01733 | $0.01881 | $0.01731 | $0.01841 | $0 | $1,837,752 |
| 2020-10-20 | $0.01783 | $0.01787 | $0.01726 | $0.01733 | $0 | $1,729,729 |
| 2020-10-19 | $0.01775 | $0.01799 | $0.01754 | $0.01783 | $0 | $1,780,330 |
| 2020-10-18 | $0.01731 | $0.01777 | $0.01728 | $0.01775 | $0 | $1,772,273 |
| 2020-10-17 | $0.01719 | $0.01736 | $0.01711 | $0.01731 | $0 | $1,728,412 |
| 2020-10-16 | $0.01772 | $0.01784 | $0.01702 | $0.01719 | $0 | $1,716,102 |
| 2020-10-15 | $0.01781 | $0.01789 | $0.01743 | $0.01772 | $0 | $1,768,644 |
| 2020-10-14 | $0.01789 | $0.01818 | $0.01756 | $0.01781 | $0 | $1,778,214 |
| 2020-10-13 | $0.01820 | $0.01820 | $0.01763 | $0.01789 | $0 | $1,786,214 |
| 2020-10-12 | $0.01761 | $0.01855 | $0.01721 | $0.01820 | $0 | $1,816,859 |
| 2020-10-11 | $0.01741 | $0.01771 | $0.01736 | $0.01761 | $0 | $1,757,868 |
| 2020-10-10 | $0.01716 | $0.01776 | $0.01715 | $0.01741 | $0 | $1,738,307 |
| 2020-10-09 | $0.01646 | $0.01729 | $0.01634 | $0.01716 | $0 | $1,713,110 |
| 2020-10-08 | $0.01604 | $0.01653 | $0.01576 | $0.01646 | $0 | $1,643,645 |
| 2020-10-07 | $0.01600 | $0.01607 | $0.01570 | $0.01604 | $0 | $1,601,672 |
| 2020-10-06 | $0.01661 | $0.01666 | $0.01587 | $0.01600 | $0 | $1,597,019 |
| 2020-10-05 | $0.01655 | $0.01667 | $0.01641 | $0.01661 | $0 | $1,658,585 |
| 2020-10-04 | $0.01627 | $0.01662 | $0.01620 | $0.01655 | $0 | $1,652,109 |
| 2020-10-03 | $0.01625 | $0.01649 | $0.01618 | $0.01627 | $0 | $1,623,758 |
| 2020-10-02 | $0.01658 | $0.01662 | $0.01579 | $0.01625 | $0 | $1,622,431 |
| 2020-10-01 | $0.01690 | $0.01733 | $0.01626 | $0.01658 | $0 | $1,655,079 |