Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000001521 | $0.0000001595 | $0.0000001135 | $0.0000001585 | $3.20 | $49,592.98 |
| 2015-11-02 | $0.0000001593 | $0.0000001602 | $0.0000001313 | $0.0000001344 | $0.001357 | $42,052.34 |
| 2015-11-03 | $0.0000001344 | $0.0000001914 | $0.0000001250 | $0.0000001823 | $15.99 | $57,039.75 |
| 2015-11-04 | $0.0000001832 | $0.0000002130 | $0.0000001372 | $0.0000001665 | $104.72 | $52,096.09 |
| 2015-11-05 | $0.0000001677 | $0.0000001742 | $0.0000001176 | $0.0000001188 | $9.02 | $37,171.27 |
| 2015-11-06 | $0.0000001188 | $0.0000001490 | $0.0000001092 | $0.0000001418 | $0.2789 | $44,367.72 |
| 2015-11-07 | $0.0000001419 | $0.0000001497 | $0.0000001419 | $0.0000001496 | $0.09261 | $46,808.26 |
| 2015-11-08 | $0.0000001495 | $0.0000001504 | $0.0000001059 | $0.0000001363 | $32.23 | $42,646.83 |
| 2015-11-09 | $0.0000001367 | $0.0000001373 | $0.00000009778 | $0.0000001019 | $161.49 | $31,883.43 |
| 2015-11-10 | $0.0000001019 | $0.0000001030 | $0.00000009045 | $0.00000009190 | $4.33 | $28,754.54 |
| 2015-11-11 | $0.00000009210 | $0.0000001196 | $0.00000008754 | $0.0000001186 | $68.22 | $37,108.69 |
| 2015-11-12 | $0.0000001187 | $0.0000001307 | $0.00000009519 | $0.00000009850 | $212.02 | $30,819.61 |
| 2015-11-13 | $0.00000009830 | $0.0000001605 | $0.00000009503 | $0.0000001293 | $0.00006332 | $40,456.60 |
| 2015-11-14 | $0.0000001294 | $0.0000001617 | $0.0000001273 | $0.0000001278 | $0.1111 | $39,987.27 |
| 2015-11-15 | $0.0000001277 | $0.0000001506 | $0.00000009589 | $0.0000001223 | $266.55 | $38,266.38 |
| 2015-11-16 | $0.0000001497 | $0.0000001555 | $0.0000001216 | $0.0000001272 | $3.62 | $39,799.54 |
| 2015-11-17 | $0.0000001272 | $0.0000001577 | $0.0000001103 | $0.0000001566 | $4.43 | $48,998.49 |
| 2015-11-18 | $0.0000001566 | $0.0000001596 | $0.0000001268 | $0.0000001592 | $209.88 | $49,812.00 |
| 2015-11-19 | $0.0000001592 | $0.0000001602 | $0.00000009783 | $0.00000009800 | $10.66 | $30,663.17 |
| 2015-11-20 | $0.00000009790 | $0.0000001566 | $0.00000009711 | $0.0000001557 | $20.89 | $48,716.89 |
| 2015-11-21 | $0.0000001557 | $0.0000001580 | $0.00000009401 | $0.00000009430 | $30.39 | $29,505.47 |
| 2015-11-22 | $0.00000009450 | $0.0000001264 | $0.00000009451 | $0.0000001253 | $14.61 | $39,205.05 |
| 2015-11-23 | $0.0000001254 | $0.0000001258 | $0.00000009366 | $0.0000001249 | $1.87 | $39,079.89 |
| 2015-11-24 | $0.0000001252 | $0.0000001252 | $0.0000001235 | $0.0000001243 | $3.73 | $38,892.16 |
| 2015-11-25 | $0.0000001243 | $0.0000001338 | $0.00000009296 | $0.0000001337 | $30.34 | $41,833.32 |
| 2015-11-26 | $0.0000001340 | $0.0000001806 | $0.0000001067 | $0.0000001805 | $161.11 | $56,476.54 |
| 2015-11-27 | $0.0000001804 | $0.0000001805 | $0.0000001070 | $0.0000001073 | $149.04 | $33,573.04 |
| 2015-11-28 | $0.0000001073 | $0.0000001399 | $0.0000001039 | $0.0000001398 | $1.31 | $43,741.94 |
| 2015-11-29 | $0.0000001398 | $0.0000001808 | $0.0000001395 | $0.0000001802 | $65.92 | $56,382.68 |
| 2015-11-30 | $0.0000001802 | $0.0000001807 | $0.0000001101 | $0.0000001453 | $36.39 | $45,462.84 |