Tiền ảo: 28,761 Sàn giao dịch: 736 Vốn hóa: $2,639,838,065,591 Khối lượng (24h): $94,003,154,626 Thị phần: BTC: 52.1%, ETH: 16.1%
Colossuscoin COL
Xếp hạng #? 00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động

Lịch sử giá Colossuscoin (COL) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0000001453$0.0000001815$0.0000001023$0.0000001717$1,169.95$53,723.12
2015-12-02$0.0000001717$0.0000001718$0.0000001026$0.0000001612$55.33$50,437.78
2015-12-03$0.0000001610$0.0000001669$0.0000001153$0.0000001345$5.93$42,083.63
2015-12-04$0.0000001345$0.0000001356$0.0000001010$0.0000001343$263.65$42,021.05
2015-12-05$0.0000001344$0.0000001448$0.0000001026$0.0000001113$9.40$34,824.59
2015-12-06$0.0000001114$0.0000001518$0.0000001088$0.0000001394$6.21$43,616.79
2015-12-07$0.0000001390$0.0000002126$0.0000001380$0.0000002067$1.58$64,674.25
2015-12-08$0.0000002068$0.0000002233$0.0000001162$0.0000001167$25.40$36,514.20
2015-12-09$0.0000001173$0.0000001497$0.0000001171$0.0000001252$33.50$39,173.76
2015-12-10$0.0000001254$0.0000001469$0.0000001254$0.0000001334$6.83$41,739.45
2015-12-11$0.0000001334$0.0000001506$0.0000001195$0.0000001196$2.63$37,421.58
2015-12-12$0.0000001197$0.0000002054$0.0000001104$0.0000002054$11.56$64,267.49
2015-12-13$0.0000002053$0.0000002698$0.0000001384$0.0000001459$11.49$45,650.57
2015-12-14$0.0000001455$0.0000001511$0.0000001090$0.0000001506$8.16$47,121.15
2015-12-15$0.0000001505$0.0000001918$0.0000001116$0.0000001163$8.63$36,389.04
2015-12-16$0.0000001162$0.0000001490$0.0000001108$0.0000001480$14.82$46,307.64
2015-12-17$0.0000001479$0.0000001517$0.0000001104$0.0000001122$10.96$35,106.20
2015-12-18$0.0000001122$0.0000001501$0.0000001119$0.0000001128$2.01$35,293.93
2015-12-19$0.0000001129$0.0000001297$0.00000007445$0.00000007520$327.23$23,529.29
2015-12-20$0.00000007510$0.0000001093$0.00000007284$0.0000001021$25.42$31,946.01
2015-12-21$0.0000001020$0.0000001056$0.00000007006$0.0000001036$434.38$32,415.35
2015-12-22$0.0000001036$0.0000001373$0.0000001024$0.0000001025$458.59$32,071.17
2015-12-23$0.0000001025$0.0000001431$0.0000001026$0.0000001072$26.84$33,541.75
2015-12-24$0.0000001073$0.0000001471$0.0000001073$0.0000001447$14.62$45,275.10
2015-12-25$0.0000001078$0.0000001460$0.0000001074$0.0000001077$19.85$33,698.19
2015-12-26$0.0000001081$0.0000001355$0.00000009330$0.0000001027$14.44$32,133.75
2015-12-27$0.0000001025$0.0000001397$0.0000001016$0.0000001392$8.11$43,554.21
2015-12-28$0.0000001391$0.0000001412$0.0000001037$0.0000001039$104.01$32,509.21
2015-12-29$0.0000001039$0.0000001065$0.0000001031$0.0000001065$0.01752$33,322.73
2015-12-30$0.0000001063$0.0000001268$0.0000001036$0.0000001039$104.02$32,509.21
2015-12-31$0.0000001037$0.0000001394$0.0000001024$0.0000001042$0.5407$32,603.08
Lịch sử giá Colossuscoin (COL) Tháng 12/2015 - GiaCoin.com
4.6 trên 799 đánh giá