Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000001757 | $0.0000001832 | $0.0000001739 | $0.0000001804 | $0.1805 | $56,445.26 |
| 2015-10-02 | $0.0000001497 | $0.0000001791 | $0.0000001487 | $0.0000001490 | $1.88 | $46,620.53 |
| 2015-10-03 | $0.0000001491 | $0.0000001767 | $0.0000001467 | $0.0000001467 | $0.9793 | $45,900.88 |
| 2015-10-04 | $0.0000001515 | $0.0000001524 | $0.0000001451 | $0.0000001485 | $110.65 | $46,464.08 |
| 2015-10-05 | $0.0000001485 | $0.0000001516 | $0.00000008966 | $0.0000001209 | $1,473.21 | $37,828.33 |
| 2015-10-06 | $0.0000001209 | $0.0000001262 | $0.00000009205 | $0.0000001259 | $123.40 | $39,392.78 |
| 2015-10-07 | $0.0000001258 | $0.0000001265 | $0.00000006184 | $0.00000009170 | $479.37 | $28,691.96 |
| 2015-10-08 | $0.00000009170 | $0.00000009231 | $0.00000009144 | $0.00000009190 | $0.6306 | $28,754.54 |
| 2015-10-10 | $0.0000001239 | $0.0000001246 | $0.00000009297 | $0.0000001244 | $55.89 | $38,923.45 |
| 2015-10-11 | $0.0000001242 | $0.0000001264 | $0.0000001019 | $0.0000001262 | $0.4890 | $39,486.65 |
| 2015-10-12 | $0.0000001262 | $0.0000001275 | $0.0000001254 | $0.0000001255 | $12.56 | $39,267.62 |
| 2015-10-13 | $0.0000001254 | $0.0000001276 | $0.00000009485 | $0.00000009530 | $14.88 | $29,818.36 |
| 2015-10-14 | $0.00000009530 | $0.0000001253 | $0.00000009297 | $0.00000009430 | $1.23 | $29,505.47 |
| 2015-10-15 | $0.00000009430 | $0.0000001245 | $0.00000008663 | $0.00000008670 | $1.17 | $27,127.51 |
| 2015-10-16 | $0.00000008670 | $0.00000009218 | $0.00000008654 | $0.00000009200 | $0.7252 | $28,785.83 |
| 2015-10-17 | $0.00000009200 | $0.00000009417 | $0.00000009106 | $0.00000009210 | $71.12 | $28,817.12 |
| 2015-10-18 | $0.00000009210 | $0.0000001211 | $0.00000009031 | $0.0000001207 | $0.01207 | $37,765.76 |
| 2015-10-19 | $0.0000001209 | $0.0000001219 | $0.00000006080 | $0.00000006090 | $500.68 | $19,054.97 |
| 2015-10-20 | $0.00000006090 | $0.0000001238 | $0.00000006096 | $0.0000001237 | $4,914.37 | $38,704.42 |
| 2015-10-21 | $0.0000001237 | $0.0000001247 | $0.00000009187 | $0.0000001002 | $0.9237 | $31,351.52 |
| 2015-10-22 | $0.0000001003 | $0.0000001248 | $0.00000009325 | $0.00000009350 | $0.6027 | $29,255.16 |
| 2015-10-23 | $0.00000009340 | $0.0000001302 | $0.00000009199 | $0.0000001123 | $0.4882 | $35,137.48 |
| 2015-10-24 | $0.0000001123 | $0.0000001240 | $0.0000001123 | $0.0000001240 | $0.1240 | $38,798.29 |
| 2015-10-25 | $0.0000001239 | $0.0000001247 | $0.00000009248 | $0.0000001165 | $20.55 | $36,451.62 |
| 2015-10-26 | $0.0000001163 | $0.0000001243 | $0.00000009251 | $0.0000001242 | $1.07 | $38,860.87 |
| 2015-10-27 | $0.0000001241 | $0.0000001243 | $0.00000006187 | $0.0000001239 | $12.61 | $38,767.00 |
| 2015-10-28 | $0.0000001237 | $0.0000001244 | $0.00000009268 | $0.0000001239 | $5,414.77 | $38,767.00 |
| 2015-10-29 | $0.0000001240 | $0.0000001534 | $0.0000001109 | $0.0000001133 | $1,979.82 | $35,450.37 |
| 2015-10-30 | $0.0000001134 | $0.0000001679 | $0.0000001122 | $0.0000001222 | $15.78 | $38,235.09 |
| 2015-10-31 | $0.0000001218 | $0.0000001527 | $0.0000001137 | $0.0000001519 | $8.44 | $47,527.91 |