Tiền ảo: 31,996 Sàn giao dịch: 759 Vốn hóa: $2,354,519,878,710 Khối lượng (24h): $87,162,224,206 Thị phần: BTC: 59.1%, ETH: 12.9%
Colossuscoin COL
Xếp hạng #? 00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động

Lịch sử giá Colossuscoin (COL) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.0000001371$0.0000001705$0.0000001303$0.0000001379$4.47$43,147.45
2015-09-02$0.0000001379$0.0000001467$0.0000001247$0.0000001431$9.69$44,774.48
2015-09-03$0.0000001431$0.0000001629$0.0000001044$0.0000001061$0.1981$33,197.57
2015-09-04$0.0000001061$0.0000001597$0.0000001061$0.0000001089$9.33$34,073.66
2015-09-05$0.0000001089$0.0000001416$0.0000001065$0.0000001394$0.1133$43,616.79
2015-09-06$0.0000001394$0.0000001846$0.0000001391$0.0000001823$2.90$57,039.75
2015-09-07$0.0000001823$0.0000001827$0.0000001243$0.0000001246$1.31$38,986.02
2015-09-08$0.0000001246$0.0000001421$0.0000001210$0.0000001418$69.83$44,367.72
2015-09-09$0.0000001417$0.0000001577$0.0000001405$0.0000001567$0.9334$49,029.78
2015-09-10$0.0000001568$0.0000001581$0.0000001562$0.0000001574$0.9372$49,248.80
2015-09-11$0.0000001178$0.0000001785$0.0000001164$0.0000001283$0.7433$40,143.72
2015-09-12$0.0000001286$0.0000001485$0.0000001273$0.0000001411$82.75$44,148.70
2015-09-13$0.0000001412$0.0000001426$0.0000001345$0.0000001360$3.85$42,552.96
2015-09-14$0.0000001360$0.0000001431$0.0000001136$0.0000001138$0.4554$35,606.82
2015-09-15$0.0000001137$0.0000001261$0.0000001132$0.0000001222$9.01$38,235.09
2015-09-16$0.0000001222$0.0000001253$0.0000001189$0.0000001197$12.24$37,452.87
2015-09-17$0.0000001197$0.0000001461$0.0000001149$0.0000001450$1.57$45,368.97
2015-09-18$0.0000001452$0.0000001471$0.0000001168$0.0000001182$0.2674$36,983.53
2015-09-19$0.0000001182$0.0000001468$0.0000001147$0.0000001148$8.66$35,919.71
2015-09-20$0.0000001149$0.0000001303$0.0000001137$0.0000001298$3.33$40,613.05
2015-09-21$0.0000001298$0.0000001688$0.0000001120$0.0000001679$754.24$52,534.14
2015-09-22$0.0000001679$0.0000001726$0.0000001118$0.0000001422$1,107.64$44,492.88
2015-09-23$0.0000001422$0.0000001724$0.0000001422$0.0000001432$119.51$44,805.77
2015-09-24$0.0000001432$0.0000001762$0.0000001433$0.0000001470$44.46$45,994.75
2015-09-25$0.0000001470$0.0000001767$0.0000001468$0.0000001735$2,253.56$54,286.32
2015-09-26$0.0000001735$0.0000001743$0.0000001721$0.0000001733$3,652.91$54,223.74
2015-09-27$0.0000001732$0.0000001738$0.0000001434$0.0000001722$468.75$53,879.56
2015-09-28$0.0000001722$0.0000001827$0.0000001572$0.0000001573$16.57$49,217.51
2015-09-29$0.0000001573$0.0000001645$0.0000001491$0.0000001490$25.11$46,620.53
2015-09-30$0.0000001488$0.0000001802$0.0000001487$0.0000001759$32.32$55,037.25
Lịch sử giá Colossuscoin (COL) Tháng 09/2015 - GiaCoin.com
4.7 trên 809 đánh giá