Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,151,164,813,993 Khối lượng (24h): $73,288,428,768 Thị phần: BTC: 58.5%, ETH: 9.4%
Coinbase Wrapped BTC (CBBTC)Coinbase Wrapped BTC CBBTC
Xếp hạng #7923 12:19:00 24/06/2026
Giá Coinbase Wrapped BTC (CBBTC)
$62,628.96 -1.74%
0.9977 BTC 1,656,536,025 VND
Thấp: $62,123.34 Cao: $64,073.84

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $88,678,860 11:59:57 24/06/2026
2 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,664.61 $56,372,426 12:01:09 24/06/2026
3 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,664.12 $48,019,042 11:59:55 24/06/2026
4 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9972 $43,550,591 12:02:41 24/06/2026
5 Orca Orca CBBTC/USDC $62,696.79 $13,013,783 11:57:54 24/06/2026
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9973 $11,812,315 11:54:05 24/06/2026
7 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9980 $10,321,882 11:59:55 24/06/2026
8 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9975 $10,124,866 11:57:59 24/06/2026
9 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $5,623,339 11:57:59 24/06/2026
10 Orca Orca CBBTC/SOL $62,620.07 $5,135,988 11:50:22 24/06/2026
11 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,669.51 $4,730,645 11:51:47 24/06/2026
12 Meteora DLMM Meteora DLMM CBBTC/USDC $62,660.92 $4,473,257 11:52:34 24/06/2026
13 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,664.66 $4,261,212 12:02:43 24/06/2026
14 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9972 $3,914,125 12:02:59 24/06/2026
15 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $62,583.42 $3,585,589 08:43:11 24/06/2026
16 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,599.11 $3,359,494 11:25:47 24/06/2026
17 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.5095 $3,183,252 11:59:09 24/06/2026
18 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,658.52 $2,972,799 11:57:15 24/06/2026
19 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $61,941.46 $2,647,646 15:28:11 23/06/2026
20 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,664.74 $2,085,301 11:50:23 24/06/2026
21 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $1.00 $1,972,552 10:19:35 24/06/2026
22 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,668.45 $1,958,511 11:27:09 24/06/2026
23 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $62,970.06 $1,342,146 08:31:59 24/06/2026
24 Meteora DLMM Meteora DLMM CBBTC/SOL $62,669.66 $1,291,840 11:56:16 24/06/2026
25 Uniswap v4 (Monad) Uniswap v4 (Monad) USDC/CBBTC $1.00 $1,216,419 11:56:39 24/06/2026
26 Aerodrome Slipstream 3 Aerodrome Slipstream 3 AERO/CBBTC $0.5098 $1,145,501 12:02:43 24/06/2026
27 Aerodrome Slipstream 2 Aerodrome Slipstream 2 cbETH/CBBTC $1,886.97 $899,311 12:00:09 24/06/2026
28 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.13 $791,454 11:50:25 24/06/2026
29 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9941 $662,982 10:43:53 24/06/2026
30 Orca Orca WBTC/CBBTC $62,596.76 $637,011 11:23:53 24/06/2026
31 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,595.99 $613,609 08:16:59 24/06/2026
32 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9971 $610,465 11:50:25 24/06/2026
33 Uniswap v3 (Base) Uniswap v3 (Base) JITOSOL/CBBTC $89.20 $406,936 11:59:55 24/06/2026
34 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9984 $389,149 11:59:13 24/06/2026
35 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,664.11 $335,245 11:56:39 24/06/2026
36 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9973 $326,090 11:50:25 24/06/2026
37 Meteora DLMM Meteora DLMM CBBTC/PUMP $62,900.03 $308,871 11:24:56 24/06/2026
38 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,556.86 $277,866 11:53:21 24/06/2026
39 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $62,630.43 $267,125 11:52:23 24/06/2026
40 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,664.84 $263,120 11:50:23 24/06/2026
41 Orca Orca JLP/CBBTC $3.40 $197,669 11:48:07 24/06/2026
42 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.1519 $189,698 11:56:17 24/06/2026
43 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9977 $161,794 11:57:45 24/06/2026
44 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $13.47 $126,680 11:47:55 24/06/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9981 $115,407 10:19:11 24/06/2026
46 Meteora DLMM Meteora DLMM CBBTC/SOL $62,359.90 $106,088 11:52:40 24/06/2026
47 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBXRP/CBBTC $1.10 $90,527.01 11:25:01 24/06/2026
48 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,663.59 $71,350.26 11:57:57 24/06/2026
49 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $62,598.59 $66,576.75 11:07:28 24/06/2026
50 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5687 $65,483.38 11:56:33 24/06/2026
51 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $62,537.16 $62,094.10 11:44:15 24/06/2026
52 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/USDC $62,691.78 $62,034.98 11:56:14 24/06/2026
53 De1 De1 cbBTC/USDC $62,684.55 $59,325.79 11:57:12 24/06/2026
54 Meteora DLMM Meteora DLMM CBBTC/SOL $62,680.40 $56,750.51 11:59:11 24/06/2026
55 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,627.40 $51,831.03 11:50:17 24/06/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/CBBTC $62,646.70 $48,531.92 06:14:11 24/06/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CBBTC/USDT $62,659.09 $45,215.64 11:47:35 24/06/2026
58 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WMON/CBBTC $0.01993 $44,420.51 11:53:23 24/06/2026
59 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UP/CBBTC $0.05518 $43,735.93 12:00:17 24/06/2026
60 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) USDC/CBBTC $0.9996 $38,724.76 11:50:24 24/06/2026
61 Aerodrome SlipStream Aerodrome SlipStream CBLTC/CBBTC $41.55 $36,480.00 11:25:13 24/06/2026
62 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,658.32 $34,062.18 08:06:17 24/06/2026
63 Meteora DLMM Meteora DLMM CBBTC/USDC $62,613.32 $32,997.63 11:45:21 24/06/2026
64 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,658.14 $32,819.28 11:33:23 24/06/2026
65 Orca Orca WBTC/CBBTC $62,970.37 $31,218.05 10:52:44 24/06/2026
66 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $62,539.11 $30,389.63 11:04:03 24/06/2026
67 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9974 $25,634.15 12:02:35 24/06/2026
68 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBBTC/CBDOGE $62,542.79 $22,436.38 11:55:33 24/06/2026
69 PancakeSwap v2 (Base) PancakeSwap v2 (Base) PREME/CBBTC $0.001745 $22,382.83 11:58:15 24/06/2026
70 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9969 $20,528.91 10:37:35 24/06/2026
71 Meteora DLMM Meteora DLMM CBBTC/USDC $62,658.63 $19,305.53 11:47:23 24/06/2026
72 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9974 $19,110.83 11:50:41 24/06/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9979 $18,672.60 11:56:21 24/06/2026
74 Meteora DLMM Meteora DLMM CBBTC/USDC $62,432.97 $18,583.04 11:25:10 24/06/2026
75 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $62,647.20 $15,488.00 11:01:59 24/06/2026
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $62,554.19 $15,224.82 11:41:19 24/06/2026
77 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9987 $14,345.80 11:48:59 24/06/2026
78 Everything.inc Everything.inc CBBTC/USDT $62,683.79 $14,251.49 11:57:11 24/06/2026
79 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,569.54 $14,242.78 10:31:47 24/06/2026
80 Meteora DLMM Meteora DLMM WBTC/CBBTC $62,610.02 $13,878.07 08:21:06 24/06/2026
81 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.13 $13,162.99 11:54:55 24/06/2026
82 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $62,667.65 $12,389.72 11:12:51 24/06/2026
83 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $11,806.41 10:18:27 24/06/2026
84 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/DIEM $62,322.22 $10,492.36 10:57:55 24/06/2026
85 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/CBDOGE $62,577.08 $10,193.91 11:55:33 24/06/2026
86 Meteora DLMM Meteora DLMM CBBTC/SOL $62,635.64 $9,887.31 11:50:17 24/06/2026
87 Alien Base v3 Alien Base v3 WETH/CBBTC $1,663.66 $9,582.83 11:54:19 24/06/2026
88 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.5088 $9,091.81 11:50:39 24/06/2026
89 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9979 $8,684.27 08:37:19 24/06/2026
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $1,885.61 $8,436.87 11:47:59 24/06/2026
91 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/CBBTC $0.02013 $8,084.11 06:27:08 23/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream CBBTC/CBDOGE $62,733.42 $6,849.72 11:25:17 24/06/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $1,670.85 $6,806.51 08:26:35 24/06/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,649.73 $6,425.63 15:24:27 23/06/2026
95 Aerodrome SlipStream Aerodrome SlipStream MAMO/CBBTC $0.007936 $6,170.79 11:55:57 24/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/CBBTC $62,645.88 $5,865.11 22:54:23 23/06/2026
97 Aerodrome Finance Aerodrome Finance WETH/CBBTC $1,657.53 $4,791.70 11:36:45 24/06/2026
98 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $62,564.85 $4,692.60 11:52:17 24/06/2026
99 Uniswap v4 (Base) Uniswap v4 (Base) cbETH/CBBTC $1,885.51 $4,302.17 11:48:11 24/06/2026
100 Orca Orca WETH/CBBTC $1,662.76 $3,299.55 11:29:36 24/06/2026
101 Meteora DLMM Meteora DLMM CBBTC/USDC $62,448.67 $3,276.23 10:16:44 24/06/2026
102 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9965 $3,245.16 10:41:35 24/06/2026
103 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,663.92 $2,952.80 11:54:11 24/06/2026
104 Meteora DLMM Meteora DLMM CBBTC/USDC $62,554.90 $2,818.11 11:32:30 24/06/2026
105 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $2,785.11 15:28:17 23/06/2026
106 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,686.78 $2,761.85 11:56:41 24/06/2026
107 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $62,937.40 $2,595.28 10:17:53 24/06/2026
108 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $62,766.48 $2,472.25 11:46:57 24/06/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/VCNT $62,563.62 $2,390.65 10:54:27 24/06/2026
110 Aerodrome Finance Aerodrome Finance FLOCK/CBBTC $0.03456 $2,238.16 11:42:01 24/06/2026
111 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CBBTC/USDT $62,530.38 $2,180.28 11:47:45 24/06/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $1,659.86 $1,883.07 05:11:47 24/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $62,042.39 $1,588.22 11:09:25 24/06/2026
114 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $63,436.31 $1,571.23 07:44:11 19/06/2026
115 Uniswap v3 (Base) Uniswap v3 (Base) rBTC/CBBTC $64,014.26 $1,349.53 15:27:13 22/06/2026
116 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $62,293.26 $1,308.47 08:37:39 24/06/2026
117 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.8656 $1,269.53 08:02:29 24/06/2026
118 LFJ v2.2 (Monad) LFJ v2.2 (Monad) CBBTC/USDC $62,669.61 $1,261.70 11:47:48 24/06/2026
119 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.01180 $1,220.38 07:05:17 24/06/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,054.58 $1,156.09 09:41:47 24/06/2026
121 Raydium (CLMM) Raydium (CLMM) CBBTC/USDC $62,709.77 $1,099.45 11:50:21 24/06/2026
122 Meteora DLMM Meteora DLMM CBBTC/USDC $62,690.05 $1,088.07 11:50:26 24/06/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.005527 $1,053.12 08:32:05 24/06/2026
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $62,583.46 $974.90 11:41:19 24/06/2026
125 Forte DEX Forte DEX WETH/CBBTC $1,662.77 $841.94 12:01:45 24/06/2026
126 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9943 $828.14 08:00:23 24/06/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.10 $790.82 11:54:01 24/06/2026
128 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,661.13 $703.27 16:50:33 23/06/2026
129 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,661.27 $693.68 11:42:03 24/06/2026
130 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.02286 $685.43 11:25:03 24/06/2026
131 Raydium (CLMM) Raydium (CLMM) CBBTC/TSAT $62,672.20 $528.79 09:52:27 24/06/2026
132 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $62,567.96 $516.46 07:40:47 24/06/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.5092 $476.92 11:53:43 24/06/2026
134 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $440.16 15:28:07 23/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,593.67 $390.90 00:19:23 24/06/2026
136 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.10 $300.11 11:29:49 24/06/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $1,670.32 $190.78 15:15:23 23/06/2026
138 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $63,833.10 $185.19 06:08:11 24/06/2026
139 Meteora DLMM Meteora DLMM CBBTC/SOL $62,763.64 $165.43 11:27:13 24/06/2026
140 Aerodrome SlipStream Aerodrome SlipStream CBXRP/CBBTC $1.10 $157.44 11:24:47 24/06/2026
141 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.003901 $115.24 11:38:03 24/06/2026
142 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $62,592.87 $112.28 09:19:59 24/06/2026
143 Orca Orca CBBTC/SOL $62,670.78 $97.83 11:48:12 24/06/2026
144 Meteora DLMM Meteora DLMM CBBTC/USDC $63,682.98 $95.87 11:51:02 23/06/2026
145 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/CBDOGE $62,642.17 $88.83 03:58:25 24/06/2026
146 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $1,665.99 $78.99 11:58:37 24/06/2026
147 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $62,567.96 $72.70 11:32:45 24/06/2026
148 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,665.93 $64.14 08:38:21 24/06/2026
149 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $0.9975 $60.42 11:50:29 24/06/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $62,626.59 $60.04 18:34:11 23/06/2026
151 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $57.28 10:27:35 24/06/2026
152 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/USDT $62,444.37 $46.98 10:06:33 24/06/2026
153 Uniswap v3 (Base) Uniswap v3 (Base) CBXRP/CBBTC $1.10 $43.82 11:24:57 24/06/2026
154 Uniswap v2 Uniswap v2 VULT/CBBTC $0.1391 $40.36 09:43:59 24/06/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UNIBTC/CBBTC $62,119.76 $33.77 23:51:13 23/06/2026
156 Alien Base v3 Alien Base v3 WETH/CBBTC $1,663.56 $20.03 11:49:33 24/06/2026
157 Raydium (CLMM) Raydium (CLMM) CBBTC/MSTRX $62,845.17 $17.22 10:07:43 24/06/2026
158 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.5771 $16.96 04:06:09 24/06/2026
159 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $62,555.21 $16.69 11:35:07 24/06/2026
160 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $62,567.96 $13.31 05:10:43 24/06/2026
161 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBADA/CBBTC $0.1548 $12.72 05:21:27 24/06/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.12 $10.19 14:01:47 23/06/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDT $62,416.07 $10.16 10:18:35 24/06/2026
164 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $1,889.26 $8.41 03:01:23 24/06/2026
165 DackieSwap DackieSwap WETH/CBBTC $1,662.21 $3.12 11:12:17 24/06/2026
166 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.06695 $2.75 08:39:17 24/06/2026
167 Aerodrome Slipstream 2 Aerodrome Slipstream 2 UP/CBBTC $0.05574 $2.32 07:09:03 24/06/2026
168 PumpSwap PumpSwap CBBTC/SOL $62,737.25 $1.98 11:34:31 24/06/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) AP3X/CBBTC $0.01556 $0.6505 19:50:47 23/06/2026
170 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9954 $0.4873 07:26:51 24/06/2026
171 DackieSwap DackieSwap USDC/CBBTC $1.01 $0.4705 21:25:07 23/06/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5721 $0.4218 02:15:49 23/06/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9956 $0.3438 17:47:11 19/06/2026
174 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $1,669.44 $0.2886 15:33:13 23/06/2026
175 Uniswap v4 (Base) Uniswap v4 (Base) CLAWD/CBBTC $0.000009740 $0.1820 22:54:13 23/06/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,659.74 $0.05615 22:49:21 23/06/2026
177 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/LBTC $64,092.67 $0.02932 19:17:09 23/06/2026
178 Orca Orca JLP/CBBTC $3.61 $0.01126 06:55:31 24/06/2026
179 Deluthium Deluthium cbBTC/USDC $62,484.98 $0 12:00:13 24/06/2026

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:59:57 24/06/2026, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,678,860 với tỷ giá $0.9980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - GiaCoin.com
5 trên 1062 đánh giá