Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,156,977,575,980 Khối lượng (24h): $59,777,933,435 Thị phần: BTC: 58.2%, ETH: 10.0%
Coinbase Wrapped BTC (CBBTC)Coinbase Wrapped BTC CBBTC
Xếp hạng #7958 16:09:00 14/07/2026
Giá Coinbase Wrapped BTC (CBBTC)
$62,551.23 -0.74%
0.9991 BTC 1,643,220,720 VND
Thấp: $61,902.74 Cao: $63,081.10

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9992 $79,324,470 15:56:31 14/07/2026
2 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,783.15 $64,576,637 16:02:25 14/07/2026
3 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9985 $35,961,894 16:02:21 14/07/2026
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,782.94 $30,203,686 15:59:31 14/07/2026
5 Orca Orca CBBTC/USDC $62,647.32 $10,423,100 15:54:33 14/07/2026
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9999 $8,887,434 15:59:11 14/07/2026
7 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,782.64 $8,367,773 16:02:41 14/07/2026
8 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9991 $7,140,729 15:58:15 14/07/2026
9 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,783.96 $6,444,518 15:55:33 14/07/2026
10 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9989 $4,527,304 15:57:29 14/07/2026
11 Meteora DLMM Meteora DLMM CBBTC/USDC $62,598.47 $4,422,859 15:51:41 14/07/2026
12 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9990 $4,031,406 15:54:35 14/07/2026
13 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,781.94 $3,123,278 15:57:23 14/07/2026
14 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9976 $3,045,519 16:02:49 14/07/2026
15 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,643.18 $2,782,153 15:39:11 14/07/2026
16 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,789.41 $2,606,013 15:37:49 14/07/2026
17 Orca Orca CBBTC/SOL $62,651.33 $2,192,324 15:59:11 14/07/2026
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $62,626.32 $2,139,438 12:07:47 14/07/2026
19 Orca Orca WBTC/CBBTC $62,646.19 $1,631,557 15:48:27 14/07/2026
20 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.4860 $1,608,000 15:55:57 14/07/2026
21 Aerodrome Slipstream 2 Aerodrome Slipstream 2 cbETH/CBBTC $2,023.82 $1,582,171 16:02:25 14/07/2026
22 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,791.15 $1,554,441 15:38:37 14/07/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,632.50 $1,085,714 15:26:35 14/07/2026
24 Uniswap v4 (Monad) Uniswap v4 (Monad) USDC/CBBTC $0.9991 $1,075,383 16:02:19 14/07/2026
25 Meteora DLMM Meteora DLMM CBBTC/SOL $62,643.45 $792,326 15:54:21 14/07/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9973 $769,226 12:25:59 14/07/2026
27 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.14 $594,618 15:56:43 14/07/2026
28 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $62,590.04 $426,044 16:02:21 14/07/2026
29 Uniswap v3 (Base) Uniswap v3 (Base) JITOSOL/CBBTC $96.80 $421,839 15:54:27 14/07/2026
30 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9973 $404,765 15:42:49 14/07/2026
31 Aerodrome Slipstream 3 Aerodrome Slipstream 3 AERO/CBBTC $0.4878 $392,593 15:38:25 14/07/2026
32 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9978 $391,090 15:42:51 14/07/2026
33 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $387,177 15:09:31 14/07/2026
34 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9996 $308,057 15:51:35 14/07/2026
35 Meteora DLMM Meteora DLMM CBBTC/USDC $62,626.88 $303,592 15:38:12 14/07/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,783.27 $303,289 15:56:35 14/07/2026
37 Meteora DLMM Meteora DLMM CBBTC/USDC $62,624.51 $264,992 15:58:37 14/07/2026
38 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $61,761.42 $225,168 01:20:23 14/07/2026
39 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $61,758.55 $222,634 01:20:23 14/07/2026
40 Meteora DLMM Meteora DLMM CBBTC/USDC $62,638.72 $189,562 15:54:31 14/07/2026
41 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UP/CBBTC $0.06045 $165,232 15:44:05 14/07/2026
42 Alien Base v3 Alien Base v3 WETH/CBBTC $1,782.49 $142,672 15:57:39 14/07/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) tBTC/CBBTC $62,621.07 $127,069 12:42:23 14/07/2026
44 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,781.98 $115,755 15:54:27 14/07/2026
45 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9995 $110,220 15:51:15 14/07/2026
46 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $62,650.16 $100,197 12:08:39 14/07/2026
47 Meteora DLMM Meteora DLMM CBBTC/USDC $62,668.51 $94,321.86 15:39:02 14/07/2026
48 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBXRP/CBBTC $1.07 $80,687.30 14:29:15 14/07/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9971 $72,889.19 12:25:59 14/07/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.1584 $69,833.87 15:52:37 14/07/2026
51 Orca Orca JLP/CBBTC $3.59 $65,162.32 15:58:30 14/07/2026
52 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9983 $56,539.43 16:02:43 14/07/2026
53 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,606.47 $55,229.62 15:54:23 14/07/2026
54 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WMON/CBBTC $0.02259 $54,871.12 15:59:09 14/07/2026
55 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,783.49 $53,445.00 15:56:25 14/07/2026
56 Meteora DLMM Meteora DLMM CBBTC/SOL $62,645.83 $49,758.16 15:54:20 14/07/2026
57 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,650.46 $47,650.59 15:59:15 14/07/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $62,600.05 $39,821.58 15:38:29 14/07/2026
59 Meteora DLMM Meteora DLMM CBBTC/SOL $62,647.62 $34,371.46 15:59:05 14/07/2026
60 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/USDC $62,640.97 $34,035.53 15:56:19 14/07/2026
61 Aerodrome SlipStream Aerodrome SlipStream tBTC/CBBTC $62,564.71 $28,981.93 15:48:27 14/07/2026
62 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,782.64 $28,063.35 15:50:59 14/07/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CBBTC/USDT $62,627.72 $27,463.69 15:51:23 14/07/2026
64 Meteora DLMM Meteora DLMM CBBTC/USDC $62,438.54 $25,525.66 15:03:35 14/07/2026
65 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,780.52 $25,097.44 14:42:15 14/07/2026
66 Meteora DLMM Meteora DLMM WBTC/CBBTC $62,638.11 $24,988.81 03:53:22 14/07/2026
67 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) USDC/CBBTC $0.9997 $22,748.23 15:51:14 14/07/2026
68 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9991 $20,375.04 15:48:33 14/07/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $1,782.07 $17,847.45 14:39:23 14/07/2026
70 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $11.08 $17,141.16 15:59:25 14/07/2026
71 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5555 $16,876.43 15:22:53 14/07/2026
72 Uniswap v3 (Base) Uniswap v3 (Base) tBTC/CBBTC $62,560.96 $16,599.86 15:55:25 14/07/2026
73 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBBTC/CBDOGE $62,569.38 $14,776.58 15:58:11 14/07/2026
74 Everything.inc Everything.inc CBBTC/USDT $62,648.10 $14,213.95 15:57:09 14/07/2026
75 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/DIEM $62,634.05 $12,059.62 15:59:11 14/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $62,595.49 $11,839.50 15:23:47 14/07/2026
77 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9993 $11,587.79 15:54:33 14/07/2026
78 De1 De1 cbBTC/USDC $62,391.47 $11,265.97 15:57:13 14/07/2026
79 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $9,732.65 15:03:37 14/07/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,028.21 $9,037.60 09:27:47 14/07/2026
81 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $8,625.01 15:03:37 14/07/2026
82 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,780.53 $8,240.42 14:42:15 14/07/2026
83 Pancakeswap v3 (Base) Pancakeswap v3 (Base) tBTC/CBBTC $62,556.16 $8,124.10 15:56:57 14/07/2026
84 Meteora DLMM Meteora DLMM CBBTC/USDC $62,727.63 $7,463.03 15:42:47 14/07/2026
85 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $62,580.72 $7,372.44 15:59:43 14/07/2026
86 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $62,575.26 $6,863.85 15:33:31 14/07/2026
87 Orca Orca WBTC/CBBTC $62,496.99 $6,848.43 15:03:25 14/07/2026
88 Aerodrome SlipStream Aerodrome SlipStream CBLTC/CBBTC $43.56 $6,234.96 11:10:35 14/07/2026
89 Aerodrome SlipStream Aerodrome SlipStream MAMO/CBBTC $0.008981 $5,870.25 14:19:53 14/07/2026
90 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9997 $5,836.67 12:56:41 14/07/2026
91 Meteora DLMM Meteora DLMM CBBTC/USDC $62,564.88 $5,756.35 15:26:26 14/07/2026
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,741.93 $4,610.48 12:08:17 13/07/2026
93 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $62,644.70 $4,422.63 15:58:34 14/07/2026
94 Orca Orca WETH/CBBTC $1,782.63 $4,044.25 14:42:01 14/07/2026
95 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9988 $3,625.67 15:59:37 14/07/2026
96 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9952 $3,363.35 13:31:05 14/07/2026
97 Forte DEX Forte DEX WETH/CBBTC $1,784.06 $3,091.27 07:37:27 14/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) tBTC/CBBTC $62,252.27 $2,957.18 13:55:59 13/07/2026
99 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/CBDOGE $62,557.03 $2,931.68 15:45:21 14/07/2026
100 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,783.15 $2,857.95 15:43:27 14/07/2026
101 Forte DEX Forte DEX WETH/CBBTC $1,783.83 $2,705.28 07:38:01 14/07/2026
102 Meteora DLMM Meteora DLMM CBBTC/SOL $62,619.99 $2,454.37 15:50:58 14/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9993 $2,428.29 15:41:47 14/07/2026
104 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,782.56 $2,111.97 15:46:57 14/07/2026
105 Aerodrome Finance Aerodrome Finance WETH/CBBTC $1,790.37 $2,014.44 15:59:31 14/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/VCNT $62,829.48 $1,991.24 15:44:25 14/07/2026
107 Uniswap v4 (Base) Uniswap v4 (Base) cbETH/CBBTC $2,024.92 $1,938.53 15:47:33 14/07/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UNIBTC/CBBTC $62,184.94 $1,903.68 05:56:25 14/07/2026
109 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,661.81 $1,673.83 15:53:01 14/07/2026
110 Meteora DLMM Meteora DLMM CBBTC/USDC $62,452.96 $1,467.89 15:13:27 14/07/2026
111 Orca Orca CBBTC/SOL $62,643.15 $1,311.65 15:57:22 14/07/2026
112 Curve (Ethereum) Curve (Ethereum) tBTC/CBBTC $62,602.09 $1,232.75 11:00:35 14/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $1,795.18 $1,112.56 15:41:47 14/07/2026
114 Forte DEX Forte DEX WETH/CBBTC $1,783.12 $1,110.14 11:45:37 14/07/2026
115 Aerodrome Finance Aerodrome Finance FLOCK/CBBTC $0.03107 $1,106.13 15:59:35 14/07/2026
116 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9931 $1,104.46 03:25:17 14/07/2026
117 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.01199 $827.09 05:32:53 14/07/2026
118 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9961 $788.78 12:09:47 14/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $1.00 $767.60 11:32:59 14/07/2026
120 Raydium (CLMM) Raydium (CLMM) CBBTC/TSAT $62,646.19 $621.50 15:05:53 14/07/2026
121 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $62,593.71 $598.09 14:15:27 14/07/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $2,024.25 $559.11 15:50:13 14/07/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.4879 $550.28 15:35:45 14/07/2026
124 Raydium (CLMM) Raydium (CLMM) CBBTC/USDC $62,619.54 $465.19 15:51:27 14/07/2026
125 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $62,764.13 $418.08 10:11:58 14/07/2026
126 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.07 $407.55 15:43:35 14/07/2026
127 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $62,490.10 $390.32 12:06:55 14/07/2026
128 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.4871 $353.67 15:58:15 14/07/2026
129 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,784.43 $336.40 09:04:45 14/07/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9927 $329.56 03:25:17 14/07/2026
131 Aerodrome SlipStream Aerodrome SlipStream CBBTC/CBDOGE $62,578.73 $275.51 13:19:23 14/07/2026
132 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.9863 $212.48 08:25:03 14/07/2026
133 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $1,790.43 $197.71 11:33:47 14/07/2026
134 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $2,021.30 $180.54 15:11:01 14/07/2026
135 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.01989 $157.53 15:46:25 14/07/2026
136 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CBBTC/USDT $62,454.16 $152.76 15:52:45 14/07/2026
137 Uniswap v3 (Base) Uniswap v3 (Base) CBXRP/CBBTC $1.07 $137.69 15:42:09 14/07/2026
138 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/USDT $62,378.78 $70.09 15:10:51 14/07/2026
139 Uniswap v2 Uniswap v2 VULT/CBBTC $0.08612 $61.28 10:30:47 14/07/2026
140 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.07 $45.86 09:00:41 14/07/2026
141 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $63,487.86 $44.01 05:44:11 13/07/2026
142 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/LBTC $62,615.45 $38.29 13:40:43 14/07/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9985 $35.27 15:49:33 14/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $62,298.56 $33.63 07:33:35 13/07/2026
145 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $1,775.42 $32.26 15:17:13 14/07/2026
146 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $1.00 $29.68 15:11:19 14/07/2026
147 Meteora DLMM Meteora DLMM CBBTC/SOL $62,986.54 $29.12 14:48:51 14/07/2026
148 Alien Base v3 Alien Base v3 WETH/CBBTC $1,784.58 $27.25 13:16:13 14/07/2026
149 Raydium (CLMM) Raydium (CLMM) CBBTC/MSTRX $62,512.37 $26.46 13:17:03 14/07/2026
150 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.004790 $24.33 13:15:29 14/07/2026
151 Orca Orca ANSEM/CBBTC $0.2522 $24.10 15:22:52 14/07/2026
152 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,600.94 $22.50 02:15:11 14/07/2026
153 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $62,593.71 $21.05 23:21:47 13/07/2026
154 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.005383 $19.98 08:25:21 14/07/2026
155 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.5467 $17.80 09:32:23 14/07/2026
156 PancakeSwap v2 (Base) PancakeSwap v2 (Base) PREME/CBBTC $0.001827 $12.56 07:10:59 13/07/2026
157 Aerodrome Finance Aerodrome Finance tBTC/CBBTC $62,580.11 $11.19 11:27:25 14/07/2026
158 Aerodrome SlipStream Aerodrome SlipStream CBXRP/CBBTC $1.07 $6.61 08:56:27 14/07/2026
159 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $62,616.35 $4.51 07:21:59 14/07/2026
160 Aerodrome Slipstream 2 Aerodrome Slipstream 2 UP/CBBTC $0.06065 $3.41 12:27:55 14/07/2026
161 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,521.14 $2.26 14:14:11 14/07/2026
162 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/CBBTC $62,571.68 $2.19 20:42:05 13/07/2026
163 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $62,593.71 $1.19 00:48:53 14/07/2026
164 DackieSwap DackieSwap WETH/CBBTC $1,786.25 $1.18 09:30:25 14/07/2026
165 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.05136 $0.9989 14:46:43 14/07/2026
166 PumpSwap PumpSwap CBBTC/SOL $62,638.35 $0.4692 11:49:51 14/07/2026
167 Uniswap v3 (Base) Uniswap v3 (Base) AP3X/CBBTC $0.01604 $0.4428 21:38:49 11/07/2026
168 Uniswap v3 (Base) Uniswap v3 (Base) rBTC/CBBTC $61,737.91 $0.1870 15:28:31 13/07/2026
169 Uniswap v4 (Base) Uniswap v4 (Base) CLAWD/CBBTC $0.000008760 $0.1748 12:24:01 14/07/2026
170 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $0.1618 21:16:29 13/07/2026
171 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $1,789.54 $0.1315 08:40:23 14/07/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5538 $0.09123 05:09:23 14/07/2026
173 Orca Orca JLP/CBBTC $3.59 $0.05841 12:19:11 14/07/2026
174 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/CBBTC $0.02262 $0.05671 05:36:25 12/07/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,811.67 $0.03590 23:43:55 11/07/2026
176 Meteora DLMM Meteora DLMM CBBTC/PUMP $94,802.08 $0.0009754 14:46:27 11/07/2026
177 Deluthium Deluthium cbBTC/USDC $62,679.34 $0 16:00:09 14/07/2026

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:31 14/07/2026, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,324,470 với tỷ giá $0.9992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - GiaCoin.com
5 trên 1063 đánh giá