Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC/CBBTC | $1.00 | $88,969,168 | 10:59:55 24/06/2026 | |
| 2 | WETH/CBBTC | $1,665.03 | $56,936,577 | 11:02:51 24/06/2026 | |
| 3 | WETH/CBBTC | $1,665.03 | $47,519,441 | 10:59:55 24/06/2026 | |
| 4 | USDC/CBBTC | $0.9997 | $43,349,215 | 11:02:49 24/06/2026 | |
| 5 | CBBTC/USDC | $62,639.58 | $12,983,245 | 10:59:49 24/06/2026 | |
| 6 | USDC/CBBTC | $1.00 | $11,767,590 | 10:59:51 24/06/2026 | |
| 7 | USDC/CBBTC | $1.0000 | $10,330,500 | 10:59:53 24/06/2026 | |
| 8 | USDC/CBBTC | $1.00 | $10,119,120 | 10:59:53 24/06/2026 | |
| 9 | USDC/CBBTC | $1.00 | $5,601,853 | 10:59:51 24/06/2026 | |
| 10 | CBBTC/SOL | $62,536.34 | $4,955,770 | 10:50:30 24/06/2026 | |
| 11 | WETH/CBBTC | $1,664.34 | $4,618,928 | 10:59:47 24/06/2026 | |
| 12 | CBBTC/USDC | $62,635.91 | $4,467,171 | 10:59:50 24/06/2026 | |
| 13 | WETH/CBBTC | $1,664.96 | $4,277,582 | 11:02:33 24/06/2026 | |
| 14 | USDC/CBBTC | $0.9997 | $3,920,939 | 11:02:49 24/06/2026 | |
| 15 | WBTC/CBBTC | $62,563.79 | $3,585,622 | 08:43:11 24/06/2026 | |
| 16 | WBTC/CBBTC | $62,548.83 | $3,362,564 | 10:54:59 24/06/2026 | |
| 17 | AERO/CBBTC | $0.5052 | $3,222,712 | 10:54:09 24/06/2026 | |
| 18 | WETH/CBBTC | $1,669.22 | $2,980,534 | 10:51:49 24/06/2026 | |
| 19 | CBBTC/CRVUSD | $61,941.46 | $2,647,646 | 15:28:11 23/06/2026 | |
| 20 | USDC/CBBTC | $1.00 | $2,036,848 | 10:19:35 24/06/2026 | |
| 21 | ETH/CBBTC | $1,664.31 | $2,023,725 | 10:59:47 24/06/2026 | |
| 22 | WETH/CBBTC | $1,660.88 | $1,959,880 | 10:14:43 24/06/2026 | |
| 23 | CBBTC/CRVUSD | $62,983.64 | $1,376,832 | 08:31:59 24/06/2026 | |
| 24 | CBBTC/SOL | $62,622.53 | $1,266,123 | 10:59:21 24/06/2026 | |
| 25 | USDC/CBBTC | $1.00 | $1,223,156 | 11:00:25 24/06/2026 | |
| 26 | AERO/CBBTC | $0.5048 | $1,218,156 | 11:00:37 24/06/2026 | |
| 27 | cbETH/CBBTC | $1,887.96 | $871,176 | 11:01:57 24/06/2026 | |
| 28 | EURC/CBBTC | $1.14 | $786,403 | 10:59:51 24/06/2026 | |
| 29 | USDC/CBBTC | $0.9956 | $692,628 | 10:43:53 24/06/2026 | |
| 30 | WBTC/CBBTC | $62,577.56 | $630,295 | 10:35:24 24/06/2026 | |
| 31 | USDC/CBBTC | $0.9985 | $618,030 | 10:37:33 24/06/2026 | |
| 32 | WBTC/CBBTC | $62,576.35 | $613,637 | 08:16:59 24/06/2026 | |
| 33 | JITOSOL/CBBTC | $89.34 | $402,227 | 10:53:43 24/06/2026 | |
| 34 | USDC/CBBTC | $1.0000 | $389,459 | 10:59:51 24/06/2026 | |
| 35 | WETH/CBBTC | $1,665.43 | $334,778 | 10:55:49 24/06/2026 | |
| 36 | USDC/CBBTC | $0.9985 | $330,683 | 10:37:31 24/06/2026 | |
| 37 | CBBTC/PUMP | $62,571.95 | $308,862 | 10:21:34 24/06/2026 | |
| 38 | CBBTC/ZEN | $62,687.39 | $272,565 | 10:19:59 24/06/2026 | |
| 39 | WBTC/CBBTC | $62,544.64 | $266,313 | 11:00:19 24/06/2026 | |
| 40 | WETH/CBBTC | $1,665.91 | $255,100 | 10:51:57 24/06/2026 | |
| 41 | JLP/CBBTC | $3.40 | $193,481 | 10:50:36 24/06/2026 | |
| 42 | CBADA/CBBTC | $0.1518 | $183,449 | 10:27:45 24/06/2026 | |
| 43 | USDC/CBBTC | $0.9999 | $161,151 | 10:59:53 24/06/2026 | |
| 44 | VVV/CBBTC | $13.50 | $130,129 | 10:55:23 24/06/2026 | |
| 45 | USDC/CBBTC | $0.9978 | $120,396 | 10:19:11 24/06/2026 | |
| 46 | CBBTC/SOL | $62,564.33 | $103,331 | 10:39:34 24/06/2026 | |
| 47 | CBXRP/CBBTC | $1.10 | $84,646.60 | 10:28:35 24/06/2026 | |
| 48 | ETH/CBBTC | $1,664.96 | $75,100.35 | 10:59:47 24/06/2026 | |
| 49 | VIRTUAL/CBBTC | $0.5721 | $65,556.24 | 10:59:31 24/06/2026 | |
| 50 | WBTC/CBBTC | $62,580.10 | $65,264.96 | 09:54:47 24/06/2026 | |
| 51 | CBBTC/USDC | $62,643.57 | $61,488.15 | 10:59:49 24/06/2026 | |
| 52 | cbBTC/USDC | $62,791.36 | $59,285.40 | 10:57:11 24/06/2026 | |
| 53 | TBTC/CBBTC | $62,648.29 | $59,038.00 | 10:35:21 24/06/2026 | |
| 54 | CBBTC/SOL | $62,654.10 | $56,359.68 | 10:59:53 24/06/2026 | |
| 55 | TBTC/CBBTC | $62,601.05 | $50,695.25 | 06:14:11 24/06/2026 | |
| 56 | CBBTC/SOL | $62,675.46 | $50,565.28 | 10:53:30 24/06/2026 | |
| 57 | UP/CBBTC | $0.05529 | $48,571.07 | 10:55:25 24/06/2026 | |
| 58 | CBBTC/USDT | $62,677.74 | $45,714.70 | 10:38:11 24/06/2026 | |
| 59 | WMON/CBBTC | $0.01992 | $44,112.16 | 10:57:12 24/06/2026 | |
| 60 | USDC/CBBTC | $0.9997 | $39,181.22 | 10:59:51 24/06/2026 | |
| 61 | CBLTC/CBBTC | $41.70 | $34,791.61 | 10:55:57 24/06/2026 | |
| 62 | ETH/CBBTC | $1,660.85 | $34,062.18 | 08:06:17 24/06/2026 | |
| 63 | WETH/CBBTC | $1,660.78 | $32,815.32 | 10:36:45 24/06/2026 | |
| 64 | CBBTC/USDC | $62,675.57 | $32,617.35 | 10:52:26 24/06/2026 | |
| 65 | WBTC/CBBTC | $62,936.86 | $31,306.46 | 10:52:44 24/06/2026 | |
| 66 | TBTC/CBBTC | $62,648.26 | $30,073.56 | 10:17:55 24/06/2026 | |
| 67 | USDC/CBBTC | $0.9999 | $24,753.91 | 11:02:07 24/06/2026 | |
| 68 | USDC/CBBTC | $0.9984 | $21,556.68 | 10:37:35 24/06/2026 | |
| 69 | CBBTC/CBDOGE | $62,679.92 | $20,958.23 | 10:55:07 24/06/2026 | |
| 70 | PREME/CBBTC | $0.001747 | $20,602.75 | 10:58:01 24/06/2026 | |
| 71 | CBBTC/USDC | $62,660.05 | $19,370.91 | 10:31:12 24/06/2026 | |
| 72 | CBBTC/USDC | $62,819.79 | $19,298.02 | 10:38:17 24/06/2026 | |
| 73 | USDC/CBBTC | $0.9997 | $19,004.22 | 10:59:53 24/06/2026 | |
| 74 | USDC/CBBTC | $0.9993 | $18,260.80 | 10:53:43 24/06/2026 | |
| 75 | USDC/CBBTC | $0.9994 | $16,570.14 | 10:42:43 24/06/2026 | |
| 76 | TBTC/CBBTC | $62,647.88 | $14,855.14 | 10:16:45 24/06/2026 | |
| 77 | TBTC/CBBTC | $62,625.19 | $14,452.26 | 10:04:11 24/06/2026 | |
| 78 | CBBTC/USDT | $62,651.86 | $14,250.14 | 10:57:08 24/06/2026 | |
| 79 | WBTC/CBBTC | $62,549.91 | $14,242.78 | 10:31:47 24/06/2026 | |
| 80 | WBTC/CBBTC | $62,576.70 | $13,878.07 | 08:21:06 24/06/2026 | |
| 81 | EURC/CBBTC | $1.14 | $13,049.26 | 10:37:23 24/06/2026 | |
| 82 | USDC/CBBTC | $1.00 | $12,363.84 | 10:18:27 24/06/2026 | |
| 83 | CBBTC/EDGE | $62,595.48 | $12,136.52 | 10:59:29 24/06/2026 | |
| 84 | CBBTC/DIEM | $62,456.92 | $10,733.34 | 10:57:55 24/06/2026 | |
| 85 | TBTC/CBBTC | $62,626.22 | $10,064.52 | 22:54:23 23/06/2026 | |
| 86 | CBBTC/CBDOGE | $62,655.57 | $9,659.08 | 10:34:23 24/06/2026 | |
| 87 | WETH/CBBTC | $1,664.76 | $9,492.66 | 10:59:49 24/06/2026 | |
| 88 | CBBTC/SOL | $62,549.93 | $9,479.02 | 10:39:34 24/06/2026 | |
| 89 | AERO/CBBTC | $0.5047 | $8,889.89 | 10:56:43 24/06/2026 | |
| 90 | USDC/CBBTC | $0.9994 | $8,752.36 | 08:37:19 24/06/2026 | |
| 91 | MAMO/CBBTC | $0.007991 | $8,653.12 | 10:05:03 24/06/2026 | |
| 92 | cbETH/CBBTC | $1,887.38 | $8,483.54 | 10:58:55 24/06/2026 | |
| 93 | MON/CBBTC | $0.02013 | $8,084.11 | 06:27:08 23/06/2026 | |
| 94 | CBBTC/CBDOGE | $62,567.69 | $6,810.94 | 08:37:29 24/06/2026 | |
| 95 | WETH/CBBTC | $1,670.32 | $6,806.51 | 08:26:35 24/06/2026 | |
| 96 | WETH/CBBTC | $1,649.73 | $6,425.63 | 15:24:27 23/06/2026 | |
| 97 | WETH/CBBTC | $1,670.55 | $5,542.27 | 10:55:49 24/06/2026 | |
| 98 | cbETH/CBBTC | $1,886.92 | $4,286.32 | 10:28:49 24/06/2026 | |
| 99 | CBBTC/LBTC | $62,663.50 | $3,750.00 | 10:10:49 24/06/2026 | |
| 100 | CBBTC/USDC | $62,448.73 | $3,373.26 | 10:16:44 24/06/2026 | |
| 101 | USDC/CBBTC | $0.9981 | $3,361.80 | 10:41:35 24/06/2026 | |
| 102 | WETH/CBBTC | $1,663.40 | $3,244.51 | 10:28:39 24/06/2026 | |
| 103 | CBBTC/USDC | $62,571.50 | $2,969.00 | 10:32:09 24/06/2026 | |
| 104 | ETH/CBBTC | $1,665.01 | $2,852.28 | 10:49:19 24/06/2026 | |
| 105 | USDC/CBBTC | $1.01 | $2,785.11 | 15:28:17 23/06/2026 | |
| 106 | CBBTC/SOL | $62,659.72 | $2,758.30 | 10:56:25 24/06/2026 | |
| 107 | CBBTC/JITOSOL | $62,652.87 | $2,675.13 | 10:53:31 24/06/2026 | |
| 108 | WBTC/CBBTC | $62,903.91 | $2,615.29 | 10:17:53 24/06/2026 | |
| 109 | CBBTC/VCNT | $62,672.82 | $2,416.38 | 10:54:27 24/06/2026 | |
| 110 | CBBTC/USDT | $62,694.88 | $2,222.88 | 10:35:15 24/06/2026 | |
| 111 | FLOCK/CBBTC | $0.03429 | $2,172.12 | 10:45:01 24/06/2026 | |
| 112 | ETH/CBBTC | $1,659.33 | $1,883.07 | 05:11:47 24/06/2026 | |
| 113 | CBBTC/EDGE | $62,919.48 | $1,651.66 | 10:29:37 24/06/2026 | |
| 114 | WBTC/CBBTC | $63,436.31 | $1,571.23 | 07:44:11 19/06/2026 | |
| 115 | rBTC/CBBTC | $64,014.26 | $1,349.53 | 15:27:13 22/06/2026 | |
| 116 | BOMB/CBBTC | $0.01182 | $1,332.52 | 07:05:17 24/06/2026 | |
| 117 | CBBTC/SOL | $62,270.91 | $1,308.47 | 08:37:39 24/06/2026 | |
| 118 | MET/CBBTC | $0.8669 | $1,289.52 | 08:02:29 24/06/2026 | |
| 119 | CBBTC/USDC | $62,669.67 | $1,283.65 | 10:35:11 24/06/2026 | |
| 120 | REAL/CBBTC | $0.005536 | $1,202.80 | 08:32:05 24/06/2026 | |
| 121 | PAXG/CBBTC | $4,053.31 | $1,156.09 | 09:41:47 24/06/2026 | |
| 122 | CBBTC/USDC | $62,699.44 | $1,081.92 | 10:35:27 24/06/2026 | |
| 123 | CBBTC/USDC | $62,860.69 | $1,080.18 | 10:38:58 24/06/2026 | |
| 124 | GHO/CBBTC | $0.9940 | $977.28 | 08:00:23 24/06/2026 | |
| 125 | CBBTC/LBTC | $62,664.42 | $948.23 | 10:10:49 24/06/2026 | |
| 126 | WETH/CBBTC | $1,666.31 | $843.23 | 09:00:43 24/06/2026 | |
| 127 | CBXRP/CBBTC | $1.10 | $786.83 | 10:29:57 24/06/2026 | |
| 128 | ETH/CBBTC | $1,661.13 | $703.27 | 16:50:33 23/06/2026 | |
| 129 | ETH/CBBTC | $1,662.95 | $672.41 | 10:25:03 24/06/2026 | |
| 130 | PROMPT/CBBTC | $0.02310 | $652.31 | 10:18:17 24/06/2026 | |
| 131 | CBBTC/TSAT | $62,638.85 | $529.80 | 09:52:27 24/06/2026 | |
| 132 | CBBTC/CHAMP | $62,663.63 | $520.21 | 07:40:47 24/06/2026 | |
| 133 | AERO/CBBTC | $0.5051 | $502.24 | 10:55:29 24/06/2026 | |
| 134 | USDC/CBBTC | $1.01 | $440.16 | 15:28:07 23/06/2026 | |
| 135 | WBTC/CBBTC | $62,537.21 | $390.90 | 00:19:23 24/06/2026 | |
| 136 | CBXRP/CBBTC | $1.10 | $303.87 | 10:20:17 24/06/2026 | |
| 137 | CBBTC/TAROT | $63,282.37 | $205.63 | 06:08:11 24/06/2026 | |
| 138 | WETH/CBBTC | $1,670.32 | $190.78 | 15:15:23 23/06/2026 | |
| 139 | CBBTC/SOL | $62,593.85 | $161.62 | 10:37:43 24/06/2026 | |
| 140 | CBXRP/CBBTC | $1.10 | $148.78 | 10:24:37 24/06/2026 | |
| 141 | WBTC/CBBTC | $62,573.23 | $133.02 | 09:19:59 24/06/2026 | |
| 142 | EXTRA/CBBTC | $0.003907 | $115.20 | 09:34:43 24/06/2026 | |
| 143 | CBBTC/USDC | $63,682.98 | $95.87 | 11:51:02 23/06/2026 | |
| 144 | CBBTC/SOL | $62,721.18 | $93.40 | 10:19:53 24/06/2026 | |
| 145 | CBBTC/CBDOGE | $62,778.93 | $88.83 | 03:58:25 24/06/2026 | |
| 146 | WETH/CBBTC | $1,656.39 | $85.75 | 10:55:07 24/06/2026 | |
| 147 | CBBTC/DEUS | $62,663.63 | $67.00 | 10:30:45 24/06/2026 | |
| 148 | ETH/CBBTC | $1,668.48 | $64.14 | 08:38:21 24/06/2026 | |
| 149 | WBTC/CBBTC | $62,626.59 | $60.04 | 18:34:11 23/06/2026 | |
| 150 | USDC/CBBTC | $1.00 | $57.97 | 10:27:35 24/06/2026 | |
| 151 | USDC/CBBTC | $1.00 | $56.61 | 10:19:25 24/06/2026 | |
| 152 | CBBTC/USDT | $62,574.02 | $48.23 | 10:06:33 24/06/2026 | |
| 153 | CBXRP/CBBTC | $1.10 | $44.08 | 10:18:35 24/06/2026 | |
| 154 | VULT/CBBTC | $0.1390 | $40.36 | 09:43:59 24/06/2026 | |
| 155 | UNIBTC/CBBTC | $62,244.25 | $33.77 | 23:51:13 23/06/2026 | |
| 156 | WETH/CBBTC | $1,666.64 | $18.17 | 10:58:01 24/06/2026 | |
| 157 | CBBTC/MSTRX | $62,558.81 | $17.22 | 10:07:43 24/06/2026 | |
| 158 | VIRTUAL/CBBTC | $0.5779 | $16.96 | 04:06:09 24/06/2026 | |
| 159 | TBTC/CBBTC | $62,650.86 | $16.66 | 10:17:39 24/06/2026 | |
| 160 | CBBTC/KLIMA | $62,663.63 | $13.31 | 05:10:43 24/06/2026 | |
| 161 | CBADA/CBBTC | $0.1551 | $12.72 | 05:21:27 24/06/2026 | |
| 162 | CBBTC/USDT | $62,545.65 | $11.20 | 10:18:35 24/06/2026 | |
| 163 | EURC/CBBTC | $1.12 | $10.19 | 14:01:47 23/06/2026 | |
| 164 | cbETH/CBBTC | $1,892.15 | $8.41 | 03:01:23 24/06/2026 | |
| 165 | WETH/CBBTC | $1,670.39 | $3.02 | 02:48:55 24/06/2026 | |
| 166 | BTCB/CBBTC | $0.06704 | $2.75 | 08:39:17 24/06/2026 | |
| 167 | UP/CBBTC | $0.05586 | $2.32 | 07:09:03 24/06/2026 | |
| 168 | CBBTC/SOL | $62,363.89 | $2.00 | 08:42:59 24/06/2026 | |
| 169 | AP3X/CBBTC | $0.01559 | $0.6505 | 19:50:47 23/06/2026 | |
| 170 | USDC/CBBTC | $0.9969 | $0.4873 | 07:26:51 24/06/2026 | |
| 171 | USDC/CBBTC | $1.01 | $0.4705 | 21:25:07 23/06/2026 | |
| 172 | VIRTUAL/CBBTC | $0.5721 | $0.4218 | 02:15:49 23/06/2026 | |
| 173 | USDC/CBBTC | $0.9956 | $0.3438 | 17:47:11 19/06/2026 | |
| 174 | WETH/CBBTC | $1,669.44 | $0.2886 | 15:33:13 23/06/2026 | |
| 175 | CLAWD/CBBTC | $0.000009760 | $0.1820 | 22:54:13 23/06/2026 | |
| 176 | WETH/CBBTC | $1,662.27 | $0.05615 | 22:49:21 23/06/2026 | |
| 177 | CBBTC/LBTC | $64,192.90 | $0.02932 | 19:17:09 23/06/2026 | |
| 178 | JLP/CBBTC | $3.60 | $0.01126 | 06:55:31 24/06/2026 | |
| 179 | cbBTC/USDC | $62,460.97 | $0 | 11:00:10 24/06/2026 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:55 24/06/2026, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,969,168 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.