Coinbase Wrapped BTC CBBTC
Xếp hạng #7796
15:30:03 12/11/2026
Giá Coinbase Wrapped BTC (CBBTC)
$73,480.54 -0.58%
1.0009 BTC
1,895,430,558 VND
Thấp: $73,423.99
Cao: $74,639.83
Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aero Slipstream (Base) |
WETH/CBBTC | $2,046.92 | $147,840,129 | 15:02:39 12/11/2026 |
| 2 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9984 | $93,689,550 | 15:02:23 12/11/2026 |
| 3 |  Uniswap v3 (Base) |
WETH/CBBTC | $2,045.65 | $24,375,265 | 14:45:34 12/11/2026 |
| 4 |  Pancakeswap v3 (Base) |
WETH/CBBTC | $2,047.19 | $20,338,420 | 14:59:40 12/11/2026 |
| 5 | Aero Slipstream (Base) |
WETH/CBBTC | $2,047.45 | $17,763,023 | 15:02:01 12/11/2026 |
| 6 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9983 | $14,846,884 | 15:02:23 12/11/2026 |
| 7 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9987 | $13,756,018 | 14:57:27 12/11/2026 |
| 8 |  Aerodrome Slipstream 3 |
WETH/CBBTC | $2,047.03 | $11,643,820 | 15:02:39 12/11/2026 |
| 9 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $11,046,141 | 14:59:48 12/11/2026 |
| 10 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $73,515.21 | $9,567,848 | 14:56:35 12/11/2026 |
| 11 |  Orca |
CBBTC/USDC | $73,575.75 | $9,566,703 | 14:57:01 12/11/2026 |
| 12 | Aero Slipstream (Base) |
MSTRc/CBBTC | $117.30 | $5,813,567 | 15:02:50 12/11/2026 |
| 13 |  Uniswap v3 (Ethereum) |
WBTC/CBBTC | $73,504.48 | $3,959,000 | 14:12:59 12/11/2026 |
| 14 | Orca |
CBBTC/SOL | $73,477.07 | $2,882,898 | 14:40:43 12/11/2026 |
| 15 |  Meteora DLMM |
CBBTC/USDC | $73,572.80 | $2,710,267 | 14:56:40 12/11/2026 |
| 16 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $2,082,510 | 15:02:22 12/11/2026 |
| 17 | Meteora DLMM |
CBBTC/SOL | $73,605.96 | $1,955,356 | 14:56:29 12/11/2026 |
| 18 |  Metric (Ethereum) |
CBBTC/USDC | $73,548.18 | $1,921,143 | 15:00:59 12/11/2026 |
| 19 | Aero Slipstream (Base) |
cbETH/CBBTC | $2,341.61 | $1,784,685 | 15:02:03 12/11/2026 |
| 20 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $1,751,853 | 14:56:41 12/11/2026 |
| 21 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9987 | $1,579,923 | 14:56:43 12/11/2026 |
| 22 | Uniswap v4 (Ethereum) |
tBTC/CBBTC | $73,571.30 | $1,403,170 | 14:25:59 12/11/2026 |
| 23 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $1,368,827 | 14:56:43 12/11/2026 |
| 24 | Uniswap v3 (Base) |
WETH/CBBTC | $2,035.94 | $1,314,418 | 11:28:47 12/11/2026 |
| 25 | Orca |
WBTC/CBBTC | $73,520.43 | $1,182,639 | 14:58:51 12/11/2026 |
| 26 | Aerodrome SlipStream |
AERO/CBBTC | $0.5326 | $1,047,110 | 14:50:11 12/11/2026 |
| 27 |  Metric (Base) |
CBBTC/USDC | $73,448.10 | $951,780 | 15:02:03 12/11/2026 |
| 28 | Uniswap v4 (Base) |
ETH/CBBTC | $2,045.02 | $932,646 | 14:49:30 12/11/2026 |
| 29 |  Uniswap v4 (Monad) |
USDC/CBBTC | $0.9998 | $923,583 | 15:02:22 12/11/2026 |
| 30 |  Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,432.20 | $893,166 | 14:38:30 12/11/2026 |
| 31 | Uniswap v4 (Monad) |
WBTC/CBBTC | $73,507.82 | $890,859 | 14:45:16 12/11/2026 |
| 32 | Aero Slipstream (Base) |
AERO/CBBTC | $0.5317 | $866,890 | 15:00:36 12/11/2026 |
| 33 | Meteora DLMM |
CBBTC/SOL | $73,214.78 | $833,243 | 14:51:11 12/11/2026 |
| 34 | Uniswap v4 (Ethereum) |
USDC/CBBTC | $1.00 | $730,852 | 13:56:11 12/11/2026 |
| 35 |  Uniswap V3 (Robinhood) |
WETH/CBBTC | $2,049.66 | $656,497 | 15:02:26 12/11/2026 |
| 36 |  Uniswap v3 (Arbitrum) |
WBTC/CBBTC | $73,438.50 | $593,983 | 14:25:35 12/11/2026 |
| 37 | Aero Slipstream (Base) |
EURC/CBBTC | $1.11 | $545,625 | 14:56:42 12/11/2026 |
| 38 |  Fluid (Ethereum) |
WBTC/CBBTC | $73,495.90 | $545,213 | 11:39:59 12/11/2026 |
| 39 | Aerodrome Slipstream 3 |
WETH/CBBTC | $2,048.95 | $455,482 | 15:02:01 12/11/2026 |
| 40 | Orca |
JLP/CBBTC | $4.02 | $451,046 | 14:49:17 12/11/2026 |
| 41 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $73,520.14 | $441,423 | 05:37:23 12/11/2026 |
| 42 | Orca |
CBBTC/USDC | $75,754.51 | $427,437 | 22:31:25 07/11/2026 |
| 43 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $382,434 | 13:56:21 12/11/2026 |
| 44 | Uniswap V3 (Robinhood) |
USDG/CBBTC | $0.9998 | $311,111 | 15:02:22 12/11/2026 |
| 45 |  Forte DEX |
WETH/CBBTC | $2,048.25 | $282,629 | 14:35:01 12/11/2026 |
| 46 |  Curve (Ethereum) |
tBTC/CBBTC | $73,561.89 | $274,624 | 14:16:35 12/11/2026 |
| 47 | Forte DEX |
WETH/CBBTC | $2,156.98 | $255,960 | 05:25:27 09/11/2026 |
| 48 | Aero Slipstream (Base) |
CBXRP/CBBTC | $1.04 | $238,816 | 14:59:40 12/11/2026 |
| 49 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $229,950 | 13:55:57 12/11/2026 |
| 50 | Forte DEX |
WETH/CBBTC | $2,052.94 | $223,569 | 00:18:22 11/11/2026 |
| 51 | Uniswap v4 (Ethereum) |
BTC.b/CBBTC | $73,541.50 | $179,325 | 12:51:59 12/11/2026 |
| 52 | Curve (Ethereum) |
CBBTC/CRVUSD | $74,633.60 | $178,444 | 00:22:47 12/11/2026 |
| 53 | Aero Slipstream (Base) |
tBTC/CBBTC | $73,433.78 | $166,206 | 11:33:59 12/11/2026 |
| 54 | Uniswap v3 (Base) |
tBTC/CBBTC | $73,472.86 | $158,746 | 13:55:50 12/11/2026 |
| 55 | Fluid (Ethereum) |
LBTC/CBBTC | $73,650.59 | $155,469 | 09:17:35 12/11/2026 |
| 56 | Uniswap v4 (Ethereum) |
LBTC/CBBTC | $73,668.05 | $153,070 | 07:44:23 12/11/2026 |
| 57 | Uniswap v3 (Base) |
JITOSOL/CBBTC | $108.49 | $145,587 | 14:55:16 12/11/2026 |
| 58 | Aerodrome SlipStream |
WETH/CBBTC | $2,050.48 | $138,507 | 14:41:36 12/11/2026 |
| 59 |  Uniswap v4 (Robinhood) |
COIN/CBBTC | $132.79 | $134,616 | 13:57:50 12/11/2026 |
| 60 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,045.90 | $133,186 | 14:47:31 12/11/2026 |
| 61 | Uniswap V3 (Robinhood) |
CBBTC/MSTR | $73,491.73 | $131,927 | 15:02:49 12/11/2026 |
| 62 | Uniswap v4 (Robinhood) |
USDG/CBBTC | $1.0000 | $123,679 | 15:02:21 12/11/2026 |
| 63 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $111,197 | 14:57:00 12/11/2026 |
| 64 | Metric (Base) |
WETH/CBBTC | $2,045.95 | $109,728 | 14:59:09 12/11/2026 |
| 65 | Uniswap v4 (Robinhood) |
USDG/CBBTC | $1.00 | $83,215.00 | 13:56:25 12/11/2026 |
| 66 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,438.39 | $81,354.29 | 14:25:35 12/11/2026 |
| 67 | Curve (Ethereum) |
WBTC/CBBTC | $73,510.42 | $74,285.79 | 14:24:35 12/11/2026 |
| 68 | Orca |
JLP/CBBTC | $4.21 | $73,096.45 | 22:44:16 07/11/2026 |
| 69 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,436.28 | $71,137.23 | 14:25:25 12/11/2026 |
| 70 | Uniswap v4 (Base) |
AERO/CBBTC | $0.5384 | $70,979.18 | 08:55:28 12/11/2026 |
| 71 | Uniswap v4 (Monad) |
USDC/CBBTC | $1.01 | $70,380.91 | 00:56:56 11/11/2026 |
| 72 | Uniswap V3 (Robinhood) |
WETH/CBBTC | $2,051.45 | $69,545.10 | 14:20:15 12/11/2026 |
| 73 | Aerodrome SlipStream |
CBBTC/ZEN | $73,276.98 | $69,057.49 | 14:25:57 12/11/2026 |
| 74 | Aero Slipstream (Base) |
CBBTC/EDGE | $73,577.94 | $68,916.38 | 14:46:38 12/11/2026 |
| 75 | Forte DEX |
WETH/CBBTC | $2,076.15 | $62,955.41 | 20:49:40 10/11/2026 |
| 76 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | $73,530.66 | $60,999.48 | 15:00:38 12/11/2026 |
| 77 |  Raydium (CLMM) |
WBTC/CBBTC | $73,505.43 | $58,722.71 | 14:57:06 12/11/2026 |
| 78 |  Alien Base v3 |
WETH/CBBTC | $2,047.15 | $58,324.16 | 14:59:45 12/11/2026 |
| 79 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $56,875.24 | 15:02:04 12/11/2026 |
| 80 | Aerodrome SlipStream |
tBTC/CBBTC | $73,472.00 | $52,668.85 | 13:55:57 12/11/2026 |
| 81 | Forte DEX |
WETH/CBBTC | $2,072.41 | $51,046.18 | 11:34:51 11/11/2026 |
| 82 | Meteora DLMM |
CBBTC/SOL | $73,567.17 | $48,666.03 | 14:55:01 12/11/2026 |
| 83 | Meteora DLMM |
WBTC/CBBTC | $73,497.03 | $48,320.82 | 14:54:39 12/11/2026 |
| 84 | Uniswap v3 (Ethereum) |
LBTC/CBBTC | $73,650.85 | $43,022.75 | 12:18:47 12/11/2026 |
| 85 | Curve (Ethereum) |
CBBTC/CRVUSD | $74,634.36 | $39,078.37 | 00:22:47 12/11/2026 |
| 86 | Uniswap v4 (Base) |
VVV/CBBTC | $19.74 | $39,022.61 | 14:25:08 12/11/2026 |
| 87 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,437.47 | $38,319.07 | 14:25:11 12/11/2026 |
| 88 | Pancakeswap v3 (Base) |
tBTC/CBBTC | $73,474.63 | $37,588.85 | 13:54:45 12/11/2026 |
| 89 | Meteora DLMM |
CBBTC/USDC | $73,574.48 | $37,035.21 | 14:56:48 12/11/2026 |
| 90 |  PancakeSwap (Solana) |
CBBTC/SOL | $73,658.94 | $33,604.72 | 14:41:38 12/11/2026 |
| 91 | Raydium (CLMM) |
CBBTC/MSTRX | $73,590.73 | $32,653.94 | 14:27:12 12/11/2026 |
| 92 | Uniswap v3 (Ethereum) |
USDC/CBBTC | $1.00 | $31,473.59 | 13:56:23 12/11/2026 |
| 93 | Aero Slipstream (Base) |
UP/CBBTC | $0.05372 | $30,721.00 | 14:11:11 12/11/2026 |
| 94 | Orca |
WBTC/CBBTC | $73,753.04 | $27,739.40 | 14:30:27 12/11/2026 |
| 95 |  PancakeSwap v3 (Monad) |
WMON/CBBTC | $0.01633 | $26,404.02 | 14:43:04 12/11/2026 |
| 96 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $26,004.51 | 14:55:00 12/11/2026 |
| 97 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,437.08 | $24,206.29 | 14:25:25 12/11/2026 |
| 98 | Meteora DLMM |
CBBTC/USDC | $73,571.00 | $23,952.16 | 14:56:42 12/11/2026 |
| 99 | Aerodrome SlipStream |
WETH/CBBTC | $2,046.95 | $23,797.26 | 14:55:37 12/11/2026 |
| 100 |  PancakeSwap v3 (Arbitrum) |
WBTC/CBBTC | $73,438.51 | $23,613.53 | 14:25:30 12/11/2026 |
| 101 | Aerodrome SlipStream |
MAMO/CBBTC | $0.005023 | $22,276.07 | 14:33:03 12/11/2026 |
| 102 | Curve (Ethereum) |
WBTC/CBBTC | $73,518.64 | $21,539.04 | 09:14:23 12/11/2026 |
| 103 | Aero Slipstream (Base) |
CBLTC/CBBTC | $49.62 | $20,687.76 | 14:48:32 12/11/2026 |
| 104 |  Aerodrome Finance |
CBBTC/EDGE | $73,078.57 | $19,992.33 | 14:46:27 12/11/2026 |
| 105 | Fluid (Ethereum) |
EBTC/CBBTC | $74,099.21 | $19,377.95 | 18:58:11 11/11/2026 |
| 106 | Uniswap v4 (Base) |
MSTRc/CBBTC | $116.73 | $17,627.01 | 13:57:41 12/11/2026 |
| 107 | Uniswap v4 (Base) |
AERO/CBBTC | $0.5326 | $16,402.07 | 14:45:13 12/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $73,525.41 | $16,116.54 | 09:25:59 12/11/2026 |
| 109 | Aerodrome SlipStream |
CBBTC/LBTC | $73,490.85 | $15,881.62 | 13:19:28 12/11/2026 |
| 110 |  Aerodrome Slipstream 2 |
cbETH/CBBTC | $2,341.60 | $15,815.21 | 15:02:05 12/11/2026 |
| 111 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | $73,906.98 | $15,686.48 | 14:43:14 12/11/2026 |
| 112 | Uniswap v4 (Base) |
CBBTC/DIEM | $73,870.43 | $14,841.18 | 14:01:55 12/11/2026 |
| 113 |  De¹ |
cbBTC/USDC | $73,488.43 | $14,628.31 | 14:57:07 12/11/2026 |
| 114 | Orca |
WETH/CBBTC | $2,051.44 | $14,167.14 | 14:35:00 12/11/2026 |
| 115 |  Everything.inc |
CBBTC/USDT | $73,492.18 | $14,157.45 | 14:57:11 12/11/2026 |
| 116 | Pancakeswap v3 (Base) |
CBXRP/CBBTC | $1.04 | $13,892.61 | 14:25:03 12/11/2026 |
| 117 | Aerodrome SlipStream |
EURC/CBBTC | $1.11 | $10,888.88 | 14:45:21 12/11/2026 |
| 118 | Uniswap v4 (Arbitrum) |
tBTC/CBBTC | $73,467.54 | $10,626.56 | 14:16:30 12/11/2026 |
| 119 | Aerodrome SlipStream |
CBADA/CBBTC | $0.1732 | $10,126.65 | 14:25:36 12/11/2026 |
| 120 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $9,363.42 | 13:55:57 12/11/2026 |
| 121 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5323 | $9,149.74 | 13:56:56 12/11/2026 |
| 122 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | $74,409.33 | $8,813.29 | 21:31:07 10/11/2026 |
| 123 | Uniswap v3 (Ethereum) |
WETH/CBBTC | $2,053.40 | $8,170.12 | 14:16:35 12/11/2026 |
| 124 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,049.53 | $7,188.72 | 10:00:17 12/11/2026 |
| 125 | Aerodrome SlipStream |
CBLTC/CBBTC | $49.68 | $6,882.04 | 14:25:30 12/11/2026 |
| 126 | Uniswap v4 (Ethereum) |
ETH/CBBTC | $2,050.15 | $6,775.18 | 14:35:35 12/11/2026 |
| 127 | Aero Slipstream (Base) |
CBADA/CBBTC | $0.1730 | $6,095.12 | 14:25:03 12/11/2026 |
| 128 | Aero Slipstream (Base) |
AERO/CBBTC | $0.5386 | $5,565.39 | 09:57:36 12/11/2026 |
| 129 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5227 | $5,168.78 | 14:59:42 12/11/2026 |
| 130 | Aero Slipstream (Base) |
CBBTC/CBDOGE | $73,343.57 | $5,097.42 | 14:24:42 12/11/2026 |
| 131 | Meteora DLMM |
CBBTC/USDC | $73,930.33 | $4,903.05 | 08:02:44 12/11/2026 |
| 132 |  Aerodrom (Volatile Pool) |
VIRTUAL/CBBTC | $0.5202 | $4,847.68 | 13:54:06 12/11/2026 |
| 133 | Uniswap v4 (Base) |
ETH/CBBTC | $2,052.73 | $4,791.53 | 12:00:03 12/11/2026 |
| 134 | Uniswap v4 (Robinhood) |
ETH/CBBTC | $1,975.50 | $4,483.26 | 14:46:18 12/11/2026 |
| 135 | Uniswap v4 (Base) |
USDC/CBBTC | $1.0000 | $4,197.00 | 06:15:08 12/11/2026 |
| 136 | Aerodrome Slipstream 3 |
UP/CBBTC | $0.05487 | $3,928.20 | 10:01:32 12/11/2026 |
| 137 | PancakeSwap (Solana) |
CBBTC/SOL | $73,664.15 | $3,810.20 | 14:58:18 12/11/2026 |
| 138 | Aerodrome Slipstream 2 |
USDC/CBBTC | $0.9986 | $3,686.46 | 14:41:36 12/11/2026 |
| 139 | Aerodrome SlipStream |
CBBTC/CBDOGE | $73,624.86 | $3,535.38 | 13:55:37 12/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
HLX/CBBTC | $0.05376 | $3,301.85 | 14:21:47 12/11/2026 |
| 141 | Uniswap v4 (Base) |
AERO/CBBTC | $0.5695 | $3,093.03 | 01:59:34 10/11/2026 |
| 142 | Forte DEX |
WETH/CBBTC | $2,046.16 | $2,915.78 | 14:55:43 12/11/2026 |
| 143 | Meteora DLMM |
CBBTC/USDC | $73,480.32 | $2,855.93 | 14:28:53 12/11/2026 |
| 144 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9993 | $2,726.66 | 14:56:18 12/11/2026 |
| 145 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $2,626.63 | 14:52:43 12/11/2026 |
| 146 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5309 | $2,565.33 | 13:56:16 12/11/2026 |
| 147 | Uniswap v4 (Base) |
CBBTC/CBDOGE | $73,601.54 | $2,523.10 | 13:55:37 12/11/2026 |
| 148 | Aerodrome Slipstream 2 |
USDC/CBBTC | $1.01 | $2,464.82 | 01:57:05 11/11/2026 |
| 149 | Uniswap v4 (Robinhood) |
ETH/CBBTC | $2,050.33 | $2,426.29 | 09:10:35 12/11/2026 |
| 150 | Uniswap v3 (Arbitrum) |
WBTC/CBBTC | $73,444.08 | $2,410.62 | 00:18:35 12/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
HLX/CBBTC | $0.05377 | $2,355.19 | 14:21:47 12/11/2026 |
| 152 | Meteora DLMM |
CBBTC/SOL | $73,699.29 | $2,307.44 | 14:41:11 12/11/2026 |
| 153 | Uniswap v4 (Base) |
ETH/CBBTC | $2,046.71 | $2,060.95 | 14:41:40 12/11/2026 |
| 154 | Aerodrome Finance |
tBTC/CBBTC | $73,471.57 | $1,825.82 | 12:36:02 12/11/2026 |
| 155 | Aerodrom (Volatile Pool) |
USDC/CBBTC | $1.00 | $1,699.37 | 13:55:52 12/11/2026 |
| 156 | Uniswap v4 (Robinhood) |
USDG/CBBTC | $1.00 | $1,696.49 | 13:55:59 12/11/2026 |
| 157 | Uniswap v4 (Arbitrum) |
ETH/CBBTC | $2,039.27 | $1,619.48 | 06:12:46 12/11/2026 |
| 158 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9839 | $1,409.95 | 04:33:23 12/11/2026 |
| 159 | Uniswap v4 (Base) |
ETH/CBBTC | $2,046.20 | $1,398.28 | 14:47:09 12/11/2026 |
| 160 | PancakeSwap (Solana) |
WBTC/CBBTC | $73,774.79 | $1,364.43 | 14:30:27 12/11/2026 |
| 161 | Uniswap v3 (Base) |
CBBTC/VCNT | $73,420.96 | $1,325.24 | 14:44:33 12/11/2026 |
| 162 | Uniswap v3 (Base) |
WETH/CBBTC | $2,067.76 | $1,271.34 | 00:24:07 12/11/2026 |
| 163 | Uniswap v4 (Base) |
ETH/CBBTC | $2,046.37 | $1,191.88 | 14:43:52 12/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/CBBTC | $2,054.14 | $1,171.67 | 14:48:23 12/11/2026 |
| 165 | Uniswap v4 (Base) |
tBTC/CBBTC | $73,476.42 | $1,121.16 | 13:54:44 12/11/2026 |
| 166 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,425.56 | $1,074.34 | 08:04:05 12/11/2026 |
| 167 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $1,033.10 | 14:49:11 12/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
tBTC/CBBTC | $73,563.94 | $1,023.88 | 05:57:59 12/11/2026 |
| 169 | Aerodrom (Volatile Pool) |
WETH/CBBTC | $2,037.59 | $971.20 | 06:12:59 12/11/2026 |
| 170 | Curve (Ethereum) |
GHO/CBBTC | $0.9871 | $938.49 | 22:43:11 09/11/2026 |
| 171 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $909.76 | 14:46:27 12/11/2026 |
| 172 | Orca |
CBBTC/GLDX | $73,595.39 | $865.24 | 14:54:16 12/11/2026 |
| 173 | Orca |
CBBTC/SOL | $73,528.15 | $851.33 | 14:53:39 12/11/2026 |
| 174 | Meteora DLMM |
CBBTC/USDC | $73,432.62 | $795.57 | 13:54:27 12/11/2026 |
| 175 | Meteora DLMM |
CBBTC/USDC | $73,368.60 | $784.22 | 13:56:12 12/11/2026 |
| 176 | Uniswap V3 (Robinhood) |
USDG/CBBTC | $1.00 | $751.69 | 13:54:04 12/11/2026 |
| 177 | Pancakeswap v3 (Base) |
AERO/CBBTC | $0.5329 | $703.44 | 14:49:25 12/11/2026 |
| 178 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5430 | $693.71 | 11:23:33 11/11/2026 |
| 179 | Aerodrome Slipstream 3 |
AERO/CBBTC | $0.5324 | $659.48 | 13:53:51 12/11/2026 |
| 180 | Aerodrome SlipStream |
CBBTC/EDGE | $73,304.46 | $590.13 | 14:52:58 12/11/2026 |
| 181 | Raydium (CLMM) |
CBBTC/TSAT | $73,572.59 | $561.11 | 12:29:42 12/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
EURC/CBBTC | $1.10 | $557.58 | 03:49:47 12/11/2026 |
| 183 | Aerodrome Finance |
WETH/CBBTC | $2,044.05 | $547.30 | 11:11:52 12/11/2026 |
| 184 | Uniswap v4 (Base) |
ETH/CBBTC | $2,037.81 | $536.64 | 06:14:34 12/11/2026 |
| 185 | Aerodrome Finance |
BOMB/CBBTC | $0.01255 | $525.14 | 12:40:31 12/11/2026 |
| 186 | Uniswap v4 (Base) |
FLOCK/CBBTC | $0.03687 | $510.24 | 06:18:42 12/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/CBBTC | $1.00 | $487.48 | 14:24:35 12/11/2026 |
| 188 | Uniswap v4 (Robinhood) |
SPY/CBBTC | $756.90 | $457.95 | 12:15:30 12/11/2026 |
| 189 |  Uniswap v2 |
VULT/CBBTC | $0.03199 | $439.19 | 08:59:47 12/11/2026 |
| 190 | Aero Slipstream (Base) |
CBBTC/ZEN | $73,329.74 | $427.39 | 14:27:21 12/11/2026 |
| 191 | Raydium (CLMM) |
WBTC/CBBTC | $73,813.01 | $426.63 | 08:06:15 12/11/2026 |
| 192 | Uniswap v4 (Base) |
cbZEC/cbBTC | $987.50 | $400.19 | 14:19:37 12/11/2026 |
| 193 | Orca |
CBBTC/MSTRX | $73,786.23 | $371.70 | 14:28:12 12/11/2026 |
| 194 | Raydium (CLMM) |
CBBTC/USDC | $73,018.03 | $359.82 | 05:24:29 12/11/2026 |
| 195 | PancakeSwap (Solana) |
CBBTC/USDC | $73,541.20 | $356.58 | 14:57:54 12/11/2026 |
| 196 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $352.58 | 13:54:02 12/11/2026 |
| 197 | Uniswap v4 (Base) |
CBBTC/LBTC | $73,230.22 | $347.54 | 03:45:28 12/11/2026 |
| 198 | Aerodrom (Volatile Pool) |
CBBTC/TAROT | $73,476.49 | $333.19 | 06:13:53 12/11/2026 |
| 199 | Raydium (CLMM) |
CBBTC/SOL | $72,530.45 | $331.66 | 11:40:03 12/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,931.87 | $302.53 | 03:16:11 12/11/2026 |
| 201 | Aero Slipstream (Base) |
CBBTC/LBTC | $73,443.87 | $294.90 | 23:51:41 11/11/2026 |
| 202 | Meteora DLMM |
CBBTC/SOL | $73,551.17 | $275.89 | 14:20:45 12/11/2026 |
| 203 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $73,507.03 | $265.31 | 09:07:47 12/11/2026 |
| 204 | Aerodrom (Volatile Pool) |
CBBTC/EDGE | $73,393.54 | $235.13 | 14:52:58 12/11/2026 |
| 205 | Aerodrome SlipStream |
PROMPT/CBBTC | $0.01430 | $234.38 | 14:45:00 12/11/2026 |
| 206 | Curve (Ethereum) |
WETH/CBBTC | $2,045.10 | $217.08 | 05:43:35 12/11/2026 |
| 207 | Aerodrome Slipstream 3 |
CBXRP/CBBTC | $1.04 | $210.73 | 10:26:21 12/11/2026 |
| 208 |  PancakeSwap v2 (Base) |
PREME/CBBTC | $0.001035 | $206.66 | 04:08:34 11/11/2026 |
| 209 | Aerodrome Finance |
CBBTC/CHAMP | $73,498.61 | $184.87 | 06:08:35 12/11/2026 |
| 210 | Uniswap v3 (Base) |
WETH/CBBTC | $2,047.69 | $170.50 | 14:21:42 12/11/2026 |
| 211 | Orca |
CBBTC/SOL | $73,485.16 | $166.02 | 14:25:22 12/11/2026 |
| 212 | PancakeSwap v3 (Monad) |
USDC/CBBTC | $1.00 | $150.40 | 14:01:02 12/11/2026 |
| 213 | Aerodrome Finance |
USDC/CBBTC | $1.0000 | $141.18 | 14:12:00 12/11/2026 |
| 214 | Uniswap v4 (Base) |
AP3X/CBBTC | $0.03321 | $140.33 | 13:55:57 12/11/2026 |
| 215 | Aerodrome Finance |
CBBTC/DEUS | $73,498.61 | $129.53 | 09:10:38 12/11/2026 |
| 216 | Uniswap v4 (Base) |
CBBTC/ICNT | $74,363.45 | $115.85 | 13:22:21 12/11/2026 |
| 217 | Uniswap v3 (Base) |
CBLTC/CBBTC | $50.00 | $105.68 | 05:40:26 12/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
CBBTC/USDT | $73,544.86 | $101.32 | 13:24:59 12/11/2026 |
| 219 | Uniswap v3 (Base) |
CBADA/CBBTC | $0.1734 | $74.26 | 09:04:13 12/11/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/CBBTC | $2,052.86 | $73.40 | 12:53:06 12/11/2026 |
| 221 |  Uniswap v2 (Base) |
USDC/CBBTC | $1.00 | $71.01 | 14:31:35 12/11/2026 |
| 222 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $66.91 | 10:13:58 12/11/2026 |
| 223 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9994 | $60.59 | 14:59:42 12/11/2026 |
| 224 | Uniswap v4 (Robinhood) |
ETH/CBBTC | $2,132.20 | $40.38 | 05:25:39 09/11/2026 |
| 225 | Aerodrome Slipstream 2 |
AUDD/CBBTC | $0.5962 | $37.03 | 08:48:20 12/11/2026 |
| 226 | Aerodrome Finance |
EXTRA/CBBTC | $0.004431 | $36.78 | 13:46:41 12/11/2026 |
| 227 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9879 | $33.04 | 23:05:49 09/11/2026 |
| 228 | Alien Base v3 |
USDC/CBBTC | $1.00 | $32.85 | 14:52:42 12/11/2026 |
| 229 | Uniswap v4 (Base) |
WSTETH/CBBTC | $2,545.70 | $27.95 | 06:13:42 12/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
WSTETH/CBBTC | $2,554.63 | $27.10 | 06:21:47 12/11/2026 |
| 231 | Alien Base v3 |
WETH/CBBTC | $2,045.85 | $26.64 | 13:18:05 12/11/2026 |
| 232 | Aerodrome Slipstream 3 |
cbHYPE/cbBTC | $71.45 | $26.60 | 06:50:44 12/11/2026 |
| 233 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,820.70 | $23.30 | 20:34:20 10/11/2026 |
| 234 | Uniswap v3 (Base) |
REAL/CBBTC | $0.003357 | $22.23 | 06:13:07 12/11/2026 |
| 235 | Uniswap v4 (Base) |
CBBTC/USDT | $73,355.38 | $20.94 | 13:57:45 12/11/2026 |
| 236 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $73,825.63 | $19.70 | 09:10:31 11/11/2026 |
| 237 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19.01 | 13:01:58 12/11/2026 |
| 238 | Orca |
CBBTC/USDC | $73,373.68 | $15.91 | 13:55:56 12/11/2026 |
| 239 | Aerodrome Finance |
MET/CBBTC | $0.4542 | $14.76 | 12:12:12 12/11/2026 |
| 240 | Uniswap v2 (Base) |
WETH/CBBTC | $2,052.46 | $13.85 | 13:31:31 12/11/2026 |
| 241 | Uniswap v3 (Base) |
cbETH/CBBTC | $2,336.28 | $8.50 | 06:13:13 12/11/2026 |
| 242 | Aerodrome Finance |
CBBTC/TAROT | $73,498.61 | $6.98 | 06:25:10 12/11/2026 |
| 243 |  DackieSwap |
WETH/CBBTC | $2,045.05 | $6.35 | 07:39:13 12/11/2026 |
| 244 | Aerodrome Finance |
CBBTC/KLIMA | $73,998.23 | $5.95 | 02:26:07 11/11/2026 |
| 245 | Aerodrome SlipStream |
USDC/CBBTC | $0.9903 | $5.42 | 16:01:43 10/11/2026 |
| 246 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5190 | $4.37 | 13:46:10 12/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
tBTC/CBBTC | $73,509.63 | $4.30 | 06:13:59 12/11/2026 |
| 248 | Aerodrome Slipstream 2 |
CBBTC/USDT | $73,219.43 | $3.93 | 12:58:27 12/11/2026 |
| 249 |  PumpSwap |
CBBTC/SOL | $73,709.87 | $2.73 | 13:55:10 12/11/2026 |
| 250 | Pancakeswap v3 (Base) |
cbETH/CBBTC | $2,344.41 | $2.70 | 04:31:17 12/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/CBBTC | $2,096.68 | $2.62 | 10:00:11 10/11/2026 |
| 252 | Orca |
CBBTC/SOL | $74,081.81 | $2.58 | 10:59:37 09/11/2026 |
| 253 | Aerodrome Slipstream 3 |
CBBTC/CBDOGE | $72,911.69 | $0.8550 | 06:13:32 12/11/2026 |
| 254 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $0.8128 | 06:51:18 12/11/2026 |
| 255 |  SushiSwap v3 (Base) |
WETH/CBBTC | $2,054.91 | $0.6484 | 04:07:55 12/11/2026 |
| 256 | Aerodrome SlipStream |
CBXRP/CBBTC | $1.07 | $0.6083 | 21:15:23 10/11/2026 |
| 257 | Alien Base v3 |
USDC/CBBTC | $1.01 | $0.5899 | 04:06:29 11/11/2026 |
| 258 | Aerodrome Slipstream 2 |
UP/CBBTC | $0.05437 | $0.4766 | 09:37:35 12/11/2026 |
| 259 | Aerodrome Finance |
FLOCK/CBBTC | $0.03873 | $0.4103 | 03:16:09 12/11/2026 |
| 260 | Raydium (CLMM) |
CBBTC/JITOSOL | $74,551.24 | $0.06183 | 23:09:24 10/11/2026 |
| 261 | Aerodrome Slipstream 3 |
UNIBTC/CBBTC | $75,104.60 | $0.04545 | 09:41:43 11/11/2026 |
| 262 | Orca |
JLP/CBBTC | $4.04 | $0.04242 | 22:22:28 10/11/2026 |
| 263 | Pancakeswap v3 (Base) |
CBBTC/LBTC | $76,359.01 | $0.02763 | 03:46:03 10/11/2026 |
| 264 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.5340 | $0.01027 | 02:53:10 11/11/2026 |
| 265 |  Deluthium |
cbBTC/USDC | $73,605.14 | $0 | 15:00:08 12/11/2026 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:39 12/11/2026, cặp giao dịch WETH/CBBTC tại sàn Aero Slipstream (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,840,129 với tỷ giá $2,046.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.