
Thị trường Coinbase Wrapped BTC (CBBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/CBBTC | $4,478.16 | $104,377,676 | 13:58:41 03/10/2025 |
2 | ![]() |
USDC/CBBTC | $1.00 | $74,723,574 | 13:59:57 03/10/2025 |
3 | ![]() |
WETH/CBBTC | $4,478.21 | $74,587,141 | 13:59:55 03/10/2025 |
4 | ![]() |
USDC/CBBTC | $1.00 | $38,872,461 | 13:58:51 03/10/2025 |
5 | ![]() |
WETH/CBBTC | $4,476.24 | $30,216,182 | 13:59:57 03/10/2025 |
6 | ![]() |
CBBTC/SOL | $120,232 | $15,327,984 | 13:52:04 03/10/2025 |
7 | ![]() |
USDC/CBBTC | $1.00 | $13,714,042 | 13:59:57 03/10/2025 |
8 | ![]() |
USDC/CBBTC | $1.00 | $11,614,994 | 13:59:47 03/10/2025 |
9 | ![]() |
CBBTC/USDC | $119,947 | $6,215,226 | 13:56:49 03/10/2025 |
10 | ![]() |
TBTC/CBBTC | $119,836 | $5,837,902 | 13:51:55 03/10/2025 |
11 | ![]() |
AERO/CBBTC | $1.16 | $5,185,777 | 13:54:39 03/10/2025 |
12 | ![]() |
WETH/CBBTC | $4,478.29 | $4,970,954 | 13:58:41 03/10/2025 |
13 | ![]() |
TBTC/CBBTC | $119,763 | $4,936,525 | 10:47:11 03/10/2025 |
14 | ![]() |
CBBTC/ZEN | $120,069 | $3,537,390 | 13:59:47 03/10/2025 |
15 | ![]() |
WBTC/CBBTC | $119,960 | $3,472,687 | 13:50:47 03/10/2025 |
16 | ![]() |
CBBTC/SOL | $119,961 | $2,188,765 | 13:57:56 03/10/2025 |
17 | ![]() |
WBTC/CBBTC | $119,953 | $1,935,392 | 13:53:43 03/10/2025 |
18 | ![]() |
WBTC/CBBTC | $119,927 | $1,886,793 | 13:52:02 03/10/2025 |
19 | ![]() |
USDC/CBBTC | $1.00 | $1,589,512 | 14:01:57 03/10/2025 |
20 | ![]() |
WETH/CBBTC | $4,471.44 | $1,437,602 | 13:51:55 03/10/2025 |
21 | ![]() |
WETH/CBBTC | $4,478.02 | $1,056,277 | 13:58:43 03/10/2025 |
22 | ![]() |
CBADA/CBBTC | $0.8572 | $1,000,345 | 13:51:55 03/10/2025 |
23 | ![]() |
USDC/CBBTC | $0.9995 | $768,157 | 13:56:47 03/10/2025 |
24 | ![]() |
CBBTC/EDGE | $120,122 | $556,392 | 13:55:57 03/10/2025 |
25 | ![]() |
CBBTC/LBTC | $120,079 | $474,476 | 13:34:11 03/10/2025 |
26 | ![]() |
ETH/CBBTC | $4,473.87 | $471,338 | 13:59:09 03/10/2025 |
27 | ![]() |
WETH/CBBTC | $4,484.65 | $399,312 | 13:51:55 03/10/2025 |
28 | ![]() |
VIRTUAL/CBBTC | $1.14 | $397,436 | 13:59:23 03/10/2025 |
29 | ![]() |
CBBTC/USDC | $119,937 | $377,143 | 13:56:10 03/10/2025 |
30 | ![]() |
USDC/CBBTC | $1.00 | $354,743 | 12:53:05 03/10/2025 |
31 | ![]() |
WETH/CBBTC | $4,479.55 | $312,919 | 14:02:13 03/10/2025 |
32 | ![]() |
ETH/CBBTC | $4,478.19 | $309,415 | 13:59:21 03/10/2025 |
33 | ![]() |
PROMPT/CBBTC | $0.1477 | $208,536 | 13:58:27 03/10/2025 |
34 | ![]() |
WBTC/CBBTC | $119,960 | $199,904 | 13:37:47 03/10/2025 |
35 | ![]() |
CBBTC/USDC | $119,925 | $199,069 | 13:57:30 03/10/2025 |
36 | ![]() |
WBTC/CBBTC | $119,943 | $165,460 | 10:41:59 03/10/2025 |
37 | ![]() |
cbETH/CBBTC | $4,932.09 | $160,033 | 13:59:01 03/10/2025 |
38 | ![]() |
EURC/CBBTC | $1.17 | $148,784 | 13:59:19 03/10/2025 |
39 | ![]() |
USDC/CBBTC | $1.00 | $91,602.03 | 13:52:31 03/10/2025 |
40 | ![]() |
TBTC/CBBTC | $119,836 | $80,292.21 | 13:51:55 03/10/2025 |
41 | ![]() |
CBBTC/SOL | $119,637 | $77,604.79 | 13:58:36 03/10/2025 |
42 | ![]() |
CBBTC/EDGE | $119,812 | $75,505.19 | 13:48:23 03/10/2025 |
43 | ![]() |
CBBTC/SOL | $120,203 | $75,286.94 | 13:52:36 03/10/2025 |
44 | ![]() |
USDC/CBBTC | $0.9996 | $68,758.66 | 13:38:59 03/10/2025 |
45 | ![]() |
CBBTC/SOL | $119,956 | $53,429.40 | 13:53:00 03/10/2025 |
46 | ![]() |
WETH/CBBTC | $4,473.51 | $50,896.91 | 13:52:13 03/10/2025 |
47 | ![]() |
CBBTC/JITOSOL | $120,040 | $50,431.87 | 13:52:29 03/10/2025 |
48 | ![]() |
USDC/CBBTC | $1.00 | $42,984.86 | 13:53:57 03/10/2025 |
49 | ![]() |
USDC/CBBTC | $1.00 | $42,700.60 | 13:51:55 03/10/2025 |
50 | ![]() |
CBBTC/SOL | $120,024 | $40,974.14 | 13:52:11 03/10/2025 |
51 | ![]() |
JLP/CBBTC | $5.85 | $40,383.78 | 13:54:56 03/10/2025 |
52 | ![]() |
USDC/CBBTC | $0.9911 | $25,031.26 | 02:44:39 03/10/2025 |
53 | ![]() |
EURC/CBBTC | $1.17 | $21,707.71 | 13:54:31 03/10/2025 |
54 | ![]() |
USDC/CBBTC | $1.00 | $20,194.20 | 12:50:15 03/10/2025 |
55 | ![]() |
CBBTC/META | $140,117 | $18,519.32 | 22:24:01 02/10/2025 |
56 | ![]() |
USDC/CBBTC | $0.9960 | $16,267.15 | 01:57:47 03/10/2025 |
57 | ![]() |
CBBTC/WETH | $119,892 | $14,685.90 | 13:57:08 03/10/2025 |
58 | ![]() |
CBBTC/SOL | $119,997 | $14,628.45 | 13:54:47 03/10/2025 |
59 | ![]() |
CBBTC/USDC | $119,828 | $13,571.05 | 13:52:11 03/10/2025 |
60 | ![]() |
USDC/CBBTC | $0.9989 | $13,473.42 | 13:55:49 03/10/2025 |
61 | ![]() |
ETH/CBBTC | $4,472.74 | $12,679.39 | 13:51:57 03/10/2025 |
62 | ![]() |
WBTC/CBBTC | $119,875 | $12,235.70 | 06:18:11 03/10/2025 |
63 | ![]() |
CBBTC/SOL | $119,993 | $12,208.48 | 13:52:03 03/10/2025 |
64 | ![]() |
CBBTC/SOL | $120,325 | $12,047.87 | 13:52:06 03/10/2025 |
65 | ![]() |
CBBTC/USDC | $120,393 | $9,156.23 | 08:13:25 03/10/2025 |
66 | ![]() |
CBBTC/SOL | $120,160 | $7,941.20 | 13:51:54 03/10/2025 |
67 | ![]() |
WETH/CBBTC | $4,527.06 | $7,699.15 | 10:21:59 03/10/2025 |
68 | ![]() |
CBBTC/LBTC | $120,094 | $6,611.15 | 13:22:23 03/10/2025 |
69 | ![]() |
WETH/CBBTC | $4,493.99 | $5,596.38 | 13:56:47 03/10/2025 |
70 | ![]() |
WETH/CBBTC | $4,477.58 | $5,449.77 | 13:59:19 03/10/2025 |
71 | ![]() |
ETH/CBBTC | $4,476.82 | $5,333.67 | 13:48:57 03/10/2025 |
72 | ![]() |
USDC/CBBTC | $1.00 | $5,086.00 | 13:51:53 03/10/2025 |
73 | ![]() |
GHO/CBBTC | $0.9874 | $5,074.78 | 09:04:35 03/10/2025 |
74 | ![]() |
WETH/CBBTC | $4,477.20 | $4,687.32 | 13:58:51 03/10/2025 |
75 | ![]() |
WETH/CBBTC | $4,479.02 | $3,793.65 | 14:02:53 03/10/2025 |
76 | ![]() |
WETH/CBBTC | $4,469.16 | $3,701.05 | 13:50:43 03/10/2025 |
77 | ![]() |
EXTRA/CBBTC | $0.02108 | $3,656.43 | 13:21:45 03/10/2025 |
78 | ![]() |
USDC/CBBTC | $1.0000 | $3,153.38 | 13:53:59 03/10/2025 |
79 | ![]() |
CBBTC/USDC | $120,078 | $3,054.18 | 01:02:41 03/10/2025 |
80 | ![]() |
TBTC/CBBTC | $119,816 | $2,877.96 | 13:46:43 03/10/2025 |
81 | ![]() |
CBBTC/SOL | $119,518 | $2,731.89 | 13:52:02 03/10/2025 |
82 | ![]() |
REAL/CBBTC | $0.01870 | $2,642.33 | 13:52:13 03/10/2025 |
83 | ![]() |
CBBTC/TAROT | $120,105 | $2,641.24 | 11:28:11 03/10/2025 |
84 | ![]() |
MET/CBBTC | $0.5987 | $1,861.09 | 13:51:59 03/10/2025 |
85 | ![]() |
BOMB/CBBTC | $0.04138 | $1,557.38 | 12:29:03 03/10/2025 |
86 | ![]() |
CBBTC/DEUS | $119,777 | $1,016.49 | 11:13:43 03/10/2025 |
87 | ![]() |
WBTC/CBBTC | $119,949 | $950.43 | 13:14:35 03/10/2025 |
88 | ![]() |
CBBTC/CHAMP | $119,505 | $936.76 | 11:17:35 03/10/2025 |
89 | ![]() |
ETH/CBBTC | $4,476.35 | $932.62 | 13:53:59 03/10/2025 |
90 | ![]() |
CBBTC/SOL | $119,638 | $636.47 | 13:52:07 03/10/2025 |
91 | ![]() |
USDC/CBBTC | $1.00 | $507.56 | 12:49:17 03/10/2025 |
92 | ![]() |
WETH/CBBTC | $4,475.90 | $487.52 | 13:50:41 03/10/2025 |
93 | ![]() |
CBBTC/SOL | $120,192 | $481.62 | 13:52:22 03/10/2025 |
94 | ![]() |
WETH/CBBTC | $4,544.75 | $423.29 | 10:07:41 03/10/2025 |
95 | ![]() |
VIRTUAL/CBBTC | $1.13 | $392.47 | 09:04:47 03/10/2025 |
96 | ![]() |
CBBTC/USDC | $119,863 | $275.53 | 13:52:24 03/10/2025 |
97 | ![]() |
USDC/CBBTC | $1.01 | $274.89 | 03:27:21 03/10/2025 |
98 | ![]() |
CBBTC/USDT | $119,909 | $195.58 | 12:50:21 03/10/2025 |
99 | ![]() |
cbETH/CBBTC | $4,934.05 | $190.49 | 13:48:37 03/10/2025 |
100 | ![]() |
VIRTUAL/CBBTC | $1.14 | $172.54 | 13:50:53 03/10/2025 |
101 | ![]() |
CBBTC/USDC | $120,367 | $143.79 | 10:04:42 03/10/2025 |
102 | ![]() |
CBBTC/KLIMA | $120,251 | $61.46 | 05:38:45 03/10/2025 |
103 | ![]() |
WETH/CBBTC | $4,541.38 | $31.08 | 06:34:35 01/10/2025 |
104 | ![]() |
WETH/CBBTC | $4,515.31 | $30.73 | 10:55:45 03/10/2025 |
105 | ![]() |
USDC/CBBTC | $0.9982 | $23.67 | 12:32:35 03/10/2025 |
106 | ![]() |
CBBTC/USDbC | $120,011 | $20.18 | 09:08:29 03/10/2025 |
107 | ![]() |
cbETH/CBBTC | $4,990.10 | $14.62 | 10:07:27 03/10/2025 |
108 | ![]() |
WETH/CBBTC | $4,465.67 | $13.42 | 09:49:47 03/10/2025 |
109 | ![]() |
BTCB/CBBTC | $0.1809 | $8.71 | 13:55:49 03/10/2025 |
110 | ![]() |
LSETH/CBBTC | $4,855.62 | $0.3132 | 10:02:03 03/10/2025 |
111 | ![]() |
USDC/CBBTC | $1.01 | $0.2604 | 23:30:21 02/10/2025 |
112 | ![]() |
USDC/CBBTC | $1.02 | $0.2164 | 07:11:59 02/10/2025 |
113 | ![]() |
WETH/CBBTC | $4,454.42 | $0.1709 | 23:59:11 02/10/2025 |
114 | ![]() |
BRETT/CBBTC | $0.04668 | $0.1062 | 08:54:09 03/10/2025 |
115 | ![]() |
USDC/CBBTC | $0.9896 | $0.04379 | 11:18:39 02/10/2025 |
116 | ![]() |
CBBTC/RUNE | $106,608 | $0 | 13:57:09 03/10/2025 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:58:41 03/10/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,377,676 với tỷ giá $4,478.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.