Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,118,559,243,164 Khối lượng (24h): $192,719,810,185 Thị phần: BTC: 58.0%, ETH: 13.1%
Coinbase Wrapped BTC (CBBTC)Coinbase Wrapped BTC CBBTC
Xếp hạng #9323 14:33:00 03/10/2025
Giá Coinbase Wrapped BTC (CBBTC)
$120,145 1.31%
1.0023 BTC 3,189,241,556 VND
Thấp: $118,118 Cao: $120,987

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $4,478.16 $104,377,676 13:58:41 03/10/2025
2 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $74,723,574 13:59:57 03/10/2025
3 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $4,478.21 $74,587,141 13:59:55 03/10/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $38,872,461 13:58:51 03/10/2025
5 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $4,476.24 $30,216,182 13:59:57 03/10/2025
6 Orca Orca CBBTC/SOL $120,232 $15,327,984 13:52:04 03/10/2025
7 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $13,714,042 13:59:57 03/10/2025
8 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $11,614,994 13:59:47 03/10/2025
9 Orca Orca CBBTC/USDC $119,947 $6,215,226 13:56:49 03/10/2025
10 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $119,836 $5,837,902 13:51:55 03/10/2025
11 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $1.16 $5,185,777 13:54:39 03/10/2025
12 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,478.29 $4,970,954 13:58:41 03/10/2025
13 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $119,763 $4,936,525 10:47:11 03/10/2025
14 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $120,069 $3,537,390 13:59:47 03/10/2025
15 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $119,960 $3,472,687 13:50:47 03/10/2025
16 Meteora DLMM Meteora DLMM CBBTC/SOL $119,961 $2,188,765 13:57:56 03/10/2025
17 Orca Orca WBTC/CBBTC $119,953 $1,935,392 13:53:43 03/10/2025
18 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $119,927 $1,886,793 13:52:02 03/10/2025
19 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $1,589,512 14:01:57 03/10/2025
20 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,471.44 $1,437,602 13:51:55 03/10/2025
21 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $4,478.02 $1,056,277 13:58:43 03/10/2025
22 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.8572 $1,000,345 13:51:55 03/10/2025
23 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9995 $768,157 13:56:47 03/10/2025
24 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $120,122 $556,392 13:55:57 03/10/2025
25 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $120,079 $474,476 13:34:11 03/10/2025
26 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,473.87 $471,338 13:59:09 03/10/2025
27 Aerodrome Finance Aerodrome Finance WETH/CBBTC $4,484.65 $399,312 13:51:55 03/10/2025
28 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.14 $397,436 13:59:23 03/10/2025
29 Meteora DLMM Meteora DLMM CBBTC/USDC $119,937 $377,143 13:56:10 03/10/2025
30 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $354,743 12:53:05 03/10/2025
31 Alien Base v3 Alien Base v3 WETH/CBBTC $4,479.55 $312,919 14:02:13 03/10/2025
32 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,478.19 $309,415 13:59:21 03/10/2025
33 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1477 $208,536 13:58:27 03/10/2025
34 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $119,960 $199,904 13:37:47 03/10/2025
35 Meteora DLMM Meteora DLMM CBBTC/USDC $119,925 $199,069 13:57:30 03/10/2025
36 Meteora DLMM Meteora DLMM WBTC/CBBTC $119,943 $165,460 10:41:59 03/10/2025
37 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $4,932.09 $160,033 13:59:01 03/10/2025
38 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.17 $148,784 13:59:19 03/10/2025
39 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $91,602.03 13:52:31 03/10/2025
40 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $119,836 $80,292.21 13:51:55 03/10/2025
41 Orca Orca CBBTC/SOL $119,637 $77,604.79 13:58:36 03/10/2025
42 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $119,812 $75,505.19 13:48:23 03/10/2025
43 Orca Orca CBBTC/SOL $120,203 $75,286.94 13:52:36 03/10/2025
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9996 $68,758.66 13:38:59 03/10/2025
45 Meteora DLMM Meteora DLMM CBBTC/SOL $119,956 $53,429.40 13:53:00 03/10/2025
46 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,473.51 $50,896.91 13:52:13 03/10/2025
47 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $120,040 $50,431.87 13:52:29 03/10/2025
48 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $42,984.86 13:53:57 03/10/2025
49 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $42,700.60 13:51:55 03/10/2025
50 Meteora DLMM Meteora DLMM CBBTC/SOL $120,024 $40,974.14 13:52:11 03/10/2025
51 Orca Orca JLP/CBBTC $5.85 $40,383.78 13:54:56 03/10/2025
52 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9911 $25,031.26 02:44:39 03/10/2025
53 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.17 $21,707.71 13:54:31 03/10/2025
54 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $20,194.20 12:50:15 03/10/2025
55 Orca Orca CBBTC/META $140,117 $18,519.32 22:24:01 02/10/2025
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9960 $16,267.15 01:57:47 03/10/2025
57 OpenOcean OpenOcean CBBTC/WETH $119,892 $14,685.90 13:57:08 03/10/2025
58 Meteora DLMM Meteora DLMM CBBTC/SOL $119,997 $14,628.45 13:54:47 03/10/2025
59 Meteora DLMM Meteora DLMM CBBTC/USDC $119,828 $13,571.05 13:52:11 03/10/2025
60 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9989 $13,473.42 13:55:49 03/10/2025
61 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,472.74 $12,679.39 13:51:57 03/10/2025
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $119,875 $12,235.70 06:18:11 03/10/2025
63 Meteora DLMM Meteora DLMM CBBTC/SOL $119,993 $12,208.48 13:52:03 03/10/2025
64 Meteora DLMM Meteora DLMM CBBTC/SOL $120,325 $12,047.87 13:52:06 03/10/2025
65 Meteora DLMM Meteora DLMM CBBTC/USDC $120,393 $9,156.23 08:13:25 03/10/2025
66 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $120,160 $7,941.20 13:51:54 03/10/2025
67 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $4,527.06 $7,699.15 10:21:59 03/10/2025
68 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $120,094 $6,611.15 13:22:23 03/10/2025
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $4,493.99 $5,596.38 13:56:47 03/10/2025
70 DackieSwap DackieSwap WETH/CBBTC $4,477.58 $5,449.77 13:59:19 03/10/2025
71 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,476.82 $5,333.67 13:48:57 03/10/2025
72 DackieSwap DackieSwap USDC/CBBTC $1.00 $5,086.00 13:51:53 03/10/2025
73 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9874 $5,074.78 09:04:35 03/10/2025
74 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $4,477.20 $4,687.32 13:58:51 03/10/2025
75 Alien Base v3 Alien Base v3 WETH/CBBTC $4,479.02 $3,793.65 14:02:53 03/10/2025
76 Orca Orca WETH/CBBTC $4,469.16 $3,701.05 13:50:43 03/10/2025
77 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.02108 $3,656.43 13:21:45 03/10/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.0000 $3,153.38 13:53:59 03/10/2025
79 Orca Orca CBBTC/USDC $120,078 $3,054.18 01:02:41 03/10/2025
80 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $119,816 $2,877.96 13:46:43 03/10/2025
81 Meteora DLMM Meteora DLMM CBBTC/SOL $119,518 $2,731.89 13:52:02 03/10/2025
82 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.01870 $2,642.33 13:52:13 03/10/2025
83 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $120,105 $2,641.24 11:28:11 03/10/2025
84 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.5987 $1,861.09 13:51:59 03/10/2025
85 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.04138 $1,557.38 12:29:03 03/10/2025
86 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $119,777 $1,016.49 11:13:43 03/10/2025
87 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $119,949 $950.43 13:14:35 03/10/2025
88 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $119,505 $936.76 11:17:35 03/10/2025
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $4,476.35 $932.62 13:53:59 03/10/2025
90 Meteora DLMM Meteora DLMM CBBTC/SOL $119,638 $636.47 13:52:07 03/10/2025
91 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.00 $507.56 12:49:17 03/10/2025
92 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,475.90 $487.52 13:50:41 03/10/2025
93 PumpSwap PumpSwap CBBTC/SOL $120,192 $481.62 13:52:22 03/10/2025
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,544.75 $423.29 10:07:41 03/10/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.13 $392.47 09:04:47 03/10/2025
96 Orca Orca CBBTC/USDC $119,863 $275.53 13:52:24 03/10/2025
97 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $274.89 03:27:21 03/10/2025
98 Meteora DLMM Meteora DLMM CBBTC/USDT $119,909 $195.58 12:50:21 03/10/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $4,934.05 $190.49 13:48:37 03/10/2025
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.14 $172.54 13:50:53 03/10/2025
101 Meteora DLMM Meteora DLMM CBBTC/USDC $120,367 $143.79 10:04:42 03/10/2025
102 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $120,251 $61.46 05:38:45 03/10/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $4,541.38 $31.08 06:34:35 01/10/2025
104 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $4,515.31 $30.73 10:55:45 03/10/2025
105 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $0.9982 $23.67 12:32:35 03/10/2025
106 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $120,011 $20.18 09:08:29 03/10/2025
107 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $4,990.10 $14.62 10:07:27 03/10/2025
108 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $4,465.67 $13.42 09:49:47 03/10/2025
109 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.1809 $8.71 13:55:49 03/10/2025
110 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $4,855.62 $0.3132 10:02:03 03/10/2025
111 Alien Base v3 Alien Base v3 USDC/CBBTC $1.01 $0.2604 23:30:21 02/10/2025
112 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.02 $0.2164 07:11:59 02/10/2025
113 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,454.42 $0.1709 23:59:11 02/10/2025
114 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.04668 $0.1062 08:54:09 03/10/2025
115 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9896 $0.04379 11:18:39 02/10/2025
116 THORChain THORChain CBBTC/RUNE $106,608 $0 13:57:09 03/10/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:58:41 03/10/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,377,676 với tỷ giá $4,478.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - GiaCoin.com
5 trên 942 đánh giá