Coinbase Wrapped BTC CBBTC
Xếp hạng #9235
10:13:00 24/10/2025
Giá Coinbase Wrapped BTC (CBBTC)
$110,404 1.8%
0.9987 BTC
3,052,460,204 VND
Thấp: $107,121
Cao: $111,054
Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9975 | $68,529,635 | 09:59:55 24/10/2025 |
| 2 |  Pancakeswap v3 (Base) |
WETH/CBBTC | $3,880.30 | $58,878,615 | 09:59:55 24/10/2025 |
| 3 | Aerodrome SlipStream |
WETH/CBBTC | $3,881.69 | $50,627,642 | 09:57:29 24/10/2025 |
| 4 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9975 | $50,111,408 | 09:59:55 24/10/2025 |
| 5 | Aerodrome SlipStream |
WETH/CBBTC | $3,879.87 | $28,690,926 | 09:56:55 24/10/2025 |
| 6 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $110,700 | $17,326,680 | 09:55:35 24/10/2025 |
| 7 |  Uniswap v3 (Base) |
USDC/CBBTC | $0.9973 | $15,300,924 | 09:59:53 24/10/2025 |
| 8 | Aerodrome SlipStream |
USDC/CBBTC | $0.9973 | $14,092,088 | 09:59:53 24/10/2025 |
| 9 |  Orca |
CBBTC/SOL | $110,646 | $12,484,089 | 09:59:10 24/10/2025 |
| 10 |  Meteora DLMM |
CBBTC/USDC | $110,651 | $9,675,044 | 09:59:10 24/10/2025 |
| 11 | Orca |
CBBTC/USDC | $110,612 | $9,626,979 | 09:59:52 24/10/2025 |
| 12 | Uniswap v3 (Base) |
WETH/CBBTC | $3,881.67 | $3,304,397 | 09:57:29 24/10/2025 |
| 13 | Aerodrome SlipStream |
TBTC/CBBTC | $110,178 | $2,035,960 | 09:55:07 24/10/2025 |
| 14 | Orca |
WBTC/CBBTC | $110,621 | $2,009,694 | 09:59:07 24/10/2025 |
| 15 |  Raydium (CLMM) |
WBTC/CBBTC | $110,643 | $1,813,930 | 09:52:53 24/10/2025 |
| 16 |  Curve (Ethereum) |
TBTC/CBBTC | $110,570 | $1,764,524 | 07:37:47 24/10/2025 |
| 17 | Meteora DLMM |
CBBTC/SOL | $110,605 | $1,315,967 | 09:59:40 24/10/2025 |
| 18 |  Alien Base v3 |
USDC/CBBTC | $0.9970 | $1,197,962 | 09:59:33 24/10/2025 |
| 19 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9973 | $1,092,073 | 09:59:53 24/10/2025 |
| 20 | Aerodrome SlipStream |
AERO/CBBTC | $0.7969 | $1,068,949 | 09:10:59 24/10/2025 |
| 21 | Uniswap v3 (Base) |
WETH/CBBTC | $4,515.74 | $961,738 | 09:54:47 24/10/2025 |
| 22 | Aerodrome SlipStream |
CBBTC/ZEN | $110,306 | $933,833 | 09:55:23 24/10/2025 |
| 23 | Aerodrome SlipStream |
AP3X/CBBTC | $0.06856 | $823,490 | 09:56:15 24/10/2025 |
| 24 | Pancakeswap v3 (Base) |
WETH/CBBTC | $3,880.55 | $631,302 | 09:55:03 24/10/2025 |
| 25 |  Aerodrome Finance |
CBBTC/EDGE | $110,336 | $535,698 | 09:58:29 24/10/2025 |
| 26 | Aerodrome Finance |
WETH/CBBTC | $3,881.98 | $507,551 | 09:35:47 24/10/2025 |
| 27 | Aerodrome SlipStream |
MAMO/CBBTC | $0.05169 | $308,164 | 09:50:25 24/10/2025 |
| 28 | Alien Base v3 |
WETH/CBBTC | $3,879.99 | $304,352 | 09:59:55 24/10/2025 |
| 29 |  Uniswap v4 (Base) |
ETH/CBBTC | $3,871.84 | $299,049 | 16:05:55 21/10/2025 |
| 30 | Aerodrome SlipStream |
CBBTC/CBDOGE | $110,019 | $279,669 | 09:46:17 24/10/2025 |
| 31 | Aerodrome SlipStream |
CBXRP/CBBTC | $2.46 | $238,928 | 09:12:27 24/10/2025 |
| 32 | Aerodrome SlipStream |
CBADA/CBBTC | $0.6401 | $236,364 | 09:31:41 24/10/2025 |
| 33 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.7821 | $228,745 | 09:59:55 24/10/2025 |
| 34 | Uniswap v4 (Base) |
ETH/CBBTC | $3,872.52 | $216,198 | 16:04:25 21/10/2025 |
| 35 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $184,704 | 16:04:31 21/10/2025 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/CBBTC | $0.9996 | $161,289 | 09:54:59 24/10/2025 |
| 37 | Pancakeswap v3 (Base) |
TBTC/CBBTC | $110,177 | $125,172 | 09:54:21 24/10/2025 |
| 38 | Aerodrome SlipStream |
EURC/CBBTC | $1.16 | $117,235 | 09:59:55 24/10/2025 |
| 39 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $115,602 | 15:47:01 21/10/2025 |
| 40 | Pancakeswap v3 (Base) |
cbETH/CBBTC | $4,271.74 | $105,649 | 09:56:41 24/10/2025 |
| 41 | Curve (Ethereum) |
WBTC/CBBTC | $110,683 | $104,977 | 06:11:23 24/10/2025 |
| 42 | Aerodrome SlipStream |
CBLTC/CBBTC | $95.79 | $100,092 | 09:14:27 24/10/2025 |
| 43 | Uniswap v3 (Base) |
TBTC/CBBTC | $110,173 | $78,664.42 | 09:54:59 24/10/2025 |
| 44 | Pancakeswap v3 (Base) |
UNIBTC/CBBTC | $109,720 | $63,122.14 | 09:59:41 24/10/2025 |
| 45 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $56,790.02 | 16:03:49 21/10/2025 |
| 46 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9953 | $54,591.05 | 09:55:15 24/10/2025 |
| 47 | Curve (Ethereum) |
WETH/CBBTC | $3,892.93 | $48,206.58 | 09:54:35 24/10/2025 |
| 48 | Raydium (CLMM) |
CBBTC/JITOSOL | $110,634 | $44,168.84 | 09:59:48 24/10/2025 |
| 49 | Meteora DLMM |
WBTC/CBBTC | $110,620 | $43,983.28 | 05:40:15 24/10/2025 |
| 50 | Curve (Ethereum) |
GHO/CBBTC | $1.00 | $40,490.21 | 07:51:11 24/10/2025 |
| 51 | Orca |
JLP/CBBTC | $5.47 | $35,337.75 | 09:55:01 24/10/2025 |
| 52 | Aerodrome SlipStream |
AUDD/CBBTC | $0.6273 | $28,968.57 | 03:16:25 22/10/2025 |
| 53 | Orca |
CBBTC/SOL | $110,631 | $27,002.79 | 09:59:07 24/10/2025 |
| 54 | Meteora DLMM |
CBBTC/USDC | $110,324 | $25,411.40 | 07:19:08 24/10/2025 |
| 55 | Uniswap v4 (Base) |
ETH/CBBTC | $3,868.39 | $24,973.48 | 15:45:27 21/10/2025 |
| 56 | Meteora DLMM |
CBBTC/USDC | $110,650 | $23,745.42 | 07:50:23 24/10/2025 |
| 57 | Aerodrome SlipStream |
CBBTC/EDGE | $110,318 | $21,062.76 | 09:42:11 24/10/2025 |
| 58 | Meteora DLMM |
CBBTC/SOL | $110,586 | $20,804.49 | 09:54:12 24/10/2025 |
| 59 | Meteora DLMM |
CBBTC/SOL | $110,604 | $20,353.45 | 09:58:54 24/10/2025 |
| 60 | Aerodrome SlipStream |
PROMPT/CBBTC | $0.08538 | $19,085.85 | 09:05:31 24/10/2025 |
| 61 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $18,255.96 | 15:44:31 21/10/2025 |
| 62 |  Balancer v2 (Base) |
WETH/CBBTC | $3,867.61 | $18,032.31 | 15:42:37 21/10/2025 |
| 63 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $110,641 | $16,520.66 | 02:53:23 24/10/2025 |
| 64 | Uniswap v3 (Base) |
REAL/CBBTC | $0.01429 | $16,076.03 | 09:16:13 24/10/2025 |
| 65 | Pancakeswap v3 (Base) |
CBADA/CBBTC | $0.6411 | $15,412.61 | 09:55:05 24/10/2025 |
| 66 | Pancakeswap v3 (Base) |
AERO/CBBTC | $0.7988 | $14,240.18 | 09:57:05 24/10/2025 |
| 67 | Aerodrome Finance |
TBTC/CBBTC | $110,131 | $14,198.73 | 07:45:09 24/10/2025 |
| 68 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $13,829.11 | 12:40:13 21/10/2025 |
| 69 | Aerodrome Finance |
USDC/CBBTC | $0.9957 | $13,136.72 | 09:55:03 24/10/2025 |
| 70 | Meteora DLMM |
CBBTC/USDC | $110,649 | $12,980.24 | 09:59:07 24/10/2025 |
| 71 | Pancakeswap v3 (Base) |
EURC/CBBTC | $1.16 | $11,951.86 | 09:57:11 24/10/2025 |
| 72 | Pancakeswap v3 (Base) |
CBXRP/CBBTC | $2.40 | $11,502.02 | 09:38:23 24/10/2025 |
| 73 | Raydium (CLMM) |
CBBTC/SOL | $109,453 | $10,914.73 | 05:36:05 24/10/2025 |
| 74 |  OpenOcean |
CBBTC/WETH | $110,516 | $10,660.66 | 09:57:08 24/10/2025 |
| 75 | Aerodrome SlipStream |
CBBTC/LBTC | $110,334 | $10,495.51 | 09:45:37 24/10/2025 |
| 76 |  DackieSwap |
WETH/CBBTC | $3,876.94 | $9,730.09 | 09:39:45 24/10/2025 |
| 77 | Meteora DLMM |
CBBTC/USDC | $109,709 | $7,662.98 | 22:18:16 23/10/2025 |
| 78 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $110,687 | $6,205.18 | 08:30:47 24/10/2025 |
| 79 | Meteora DLMM |
CBBTC/USDT | $110,700 | $5,978.39 | 09:57:32 24/10/2025 |
| 80 | Aerodrome Finance |
MET/CBBTC | $0.5240 | $5,692.82 | 09:35:03 24/10/2025 |
| 81 | Aerodrome Finance |
EXTRA/CBBTC | $0.01510 | $5,312.09 | 07:20:17 24/10/2025 |
| 82 | Uniswap v3 (Base) |
CBBTC/VCNT | $110,917 | $5,138.54 | 09:57:45 24/10/2025 |
| 83 | Pancakeswap v3 (Base) |
CBBTC/LBTC | $110,337 | $4,813.50 | 09:45:37 24/10/2025 |
| 84 | Uniswap v4 (Ethereum) |
USDC/CBBTC | $1.00 | $4,482.61 | 07:52:11 24/10/2025 |
| 85 | Aerodrome Finance |
FLOCK/CBBTC | $0.1911 | $4,232.46 | 09:40:07 24/10/2025 |
| 86 | Orca |
WETH/CBBTC | $3,891.17 | $3,590.72 | 09:35:57 24/10/2025 |
| 87 | Meteora DLMM |
CBBTC/USDT | $107,344 | $3,336.59 | 04:15:00 18/10/2025 |
| 88 | Uniswap v4 (Base) |
ETH/CBBTC | $3,885.91 | $2,735.89 | 13:42:17 21/10/2025 |
| 89 | Uniswap v3 (Ethereum) |
WETH/CBBTC | $3,890.53 | $2,521.82 | 09:32:47 24/10/2025 |
| 90 | Alien Base v3 |
WETH/CBBTC | $3,877.13 | $2,519.42 | 09:41:37 24/10/2025 |
| 91 | OpenOcean |
cbBTC/cbXRP | $110,516 | $2,202.91 | 03:06:08 22/10/2025 |
| 92 | Meteora DLMM |
CBBTC/SOL | $110,544 | $2,120.00 | 09:47:18 24/10/2025 |
| 93 | Pancakeswap v3 (Base) |
CBBTC/CBDOGE | $110,427 | $1,924.52 | 09:32:11 24/10/2025 |
| 94 | Meteora DLMM |
CBBTC/SOL | $110,589 | $1,818.84 | 09:19:25 24/10/2025 |
| 95 | Orca |
CBBTC/SOL | $110,560 | $1,763.88 | 09:53:41 24/10/2025 |
| 96 | Aerodrome Finance |
CBBTC/TAROT | $112,375 | $1,720.25 | 08:21:53 24/10/2025 |
| 97 | Uniswap v3 (Ethereum) |
USDC/CBBTC | $1.00 | $1,557.72 | 07:53:23 24/10/2025 |
| 98 | Meteora DLMM |
CBBTC/USDT | $110,704 | $1,531.99 | 09:46:28 24/10/2025 |
| 99 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.7826 | $1,348.32 | 09:47:23 24/10/2025 |
| 100 |  Uniswap v2 (Base) |
WETH/CBBTC | $3,882.50 | $1,201.68 | 09:53:21 24/10/2025 |
| 101 | Balancer v2 (Base) |
USDC/CBBTC | $1.00 | $856.72 | 12:41:49 21/10/2025 |
| 102 | Aerodrome Finance |
CBBTC/DEUS | $112,461 | $853.08 | 05:30:23 24/10/2025 |
| 103 | Meteora DLMM |
CBBTC/SOL | $110,229 | $689.02 | 09:40:21 24/10/2025 |
| 104 | Orca |
CBBTC/USDC | $110,803 | $501.02 | 09:55:01 24/10/2025 |
| 105 | Aerodrome Finance |
CBBTC/CHAMP | $110,682 | $434.38 | 08:07:57 24/10/2025 |
| 106 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9908 | $373.86 | 00:50:41 24/10/2025 |
| 107 | Uniswap v4 (Ethereum) |
ETH/CBBTC | $3,880.74 | $267.30 | 01:52:35 24/10/2025 |
| 108 | Aerodrome Finance |
BOMB/CBBTC | $0.03180 | $192.63 | 02:44:11 24/10/2025 |
| 109 | Aerodrome Finance |
CBBTC/KLIMA | $111,092 | $162.01 | 03:14:45 24/10/2025 |
| 110 |  PumpSwap |
CBBTC/SOL | $110,086 | $159.53 | 09:54:07 24/10/2025 |
| 111 | Balancer v2 (Base) |
WETH/CBBTC | $3,887.60 | $156.65 | 13:32:21 21/10/2025 |
| 112 | Uniswap v3 (Base) |
cbETH/CBBTC | $4,248.24 | $102.65 | 02:02:37 24/10/2025 |
| 113 | Uniswap v3 (Base) |
WETH/CBBTC | $3,843.86 | $97.63 | 07:10:57 24/10/2025 |
| 114 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7949 | $66.87 | 08:02:21 24/10/2025 |
| 115 | Meteora DLMM |
CBBTC/USDC | $110,706 | $57.68 | 07:53:43 24/10/2025 |
| 116 | Uniswap v2 (Base) |
USDC/CBBTC | $0.9966 | $50.49 | 08:20:39 24/10/2025 |
| 117 | Balancer v2 (Base) |
cbETH/CBBTC | $4,241.88 | $20.99 | 23:32:41 20/10/2025 |
| 118 | Aerodrome SlipStream |
BTCB/CBBTC | $0.1696 | $9.00 | 04:08:55 24/10/2025 |
| 119 | PancakeSwap v3 (Ethereum) |
WETH/CBBTC | $3,859.50 | $1.94 | 05:18:11 23/10/2025 |
| 120 | Alien Base v3 |
USDC/CBBTC | $1.00 | $0.8590 | 02:39:35 24/10/2025 |
| 121 | Balancer v2 (Base) |
WETH/CBBTC | $3,989.40 | $0.8173 | 22:00:37 19/10/2025 |
| 122 | DackieSwap |
USDC/CBBTC | $1.00 | $0.5064 | 01:04:39 24/10/2025 |
| 123 |  SushiSwap v3 (Base) |
WETH/CBBTC | $3,865.97 | $0.3574 | 02:43:45 24/10/2025 |
| 124 | Meteora DLMM |
CBBTC/USDC | $110,652 | $0.2910 | 04:39:59 24/10/2025 |
| 125 | Balancer v2 (Base) |
USDC/CBBTC | $0.9897 | $0.1577 | 09:33:03 21/10/2025 |
| 126 | Aerodrome SlipStream |
LSETH/CBBTC | $4,123.77 | $0.1222 | 07:03:25 24/10/2025 |
| 127 | Meteora DLMM |
CBBTC/USDT | $108,338 | $0.09906 | 02:07:54 24/10/2025 |
| 128 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9841 | $0.03812 | 03:31:51 24/10/2025 |
| 129 |  THORChain |
CBBTC/RUNE | $74,618.87 | $0 | 09:57:08 24/10/2025 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:55 24/10/2025, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,529,635 với tỷ giá $0.9975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.