Tiền ảo: 35,401 Sàn giao dịch: 836 Vốn hóa: $3,918,982,585,336 Khối lượng (24h): $187,141,460,789 Thị phần: BTC: 60.2%, ETH: 11.3%
Coinbase Wrapped BTC (CBBTC)Coinbase Wrapped BTC CBBTC
Xếp hạng #9242 18:34:00 23/07/2025
Giá Coinbase Wrapped BTC (CBBTC)
$118,405 -0.5%
0.9981 BTC 3,117,473,623 VND
Thấp: $118,117 Cao: $119,892

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $3,666.00 $138,090,413 17:56:35 23/07/2025
2 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9993 $73,314,267 17:58:55 23/07/2025
3 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,665.60 $63,460,267 17:59:53 23/07/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9993 $41,844,813 17:59:41 23/07/2025
5 Orca Orca CBBTC/SOL $118,350 $23,154,355 17:49:43 23/07/2025
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $14,089,944 17:59:21 23/07/2025
7 Orca Orca CBBTC/USDC $118,444 $12,245,181 17:56:21 23/07/2025
8 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9992 $10,494,514 17:58:53 23/07/2025
9 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,666.28 $7,380,844 17:55:01 23/07/2025
10 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.9317 $3,163,582 17:48:41 23/07/2025
11 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9993 $2,853,358 17:59:07 23/07/2025
12 Meteora DLMM Meteora DLMM CBBTC/USDC $118,603 $2,621,550 17:53:48 23/07/2025
13 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $118,334 $2,374,138 17:59:49 23/07/2025
14 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,672.40 $2,042,779 17:43:45 23/07/2025
15 Orca Orca WBTC/CBBTC $118,239 $1,863,804 17:57:48 23/07/2025
16 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $118,239 $1,801,566 17:57:42 23/07/2025
17 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,666.27 $1,464,678 17:55:23 23/07/2025
18 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $118,299 $1,387,611 17:10:15 23/07/2025
19 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9994 $895,552 17:58:55 23/07/2025
20 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $119,658 $720,769 07:00:23 23/07/2025
21 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.83 $677,863 17:51:23 23/07/2025
22 Alien Base v3 Alien Base v3 WETH/CBBTC $3,665.57 $502,251 18:02:51 23/07/2025
23 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.5968 $471,876 17:57:51 23/07/2025
24 OpenOcean OpenOcean CBBTC/WETH $118,050 $426,119 17:57:10 23/07/2025
25 Orca Orca CBBTC/SOL $118,365 $388,567 17:49:46 23/07/2025
26 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.8637 $379,698 17:54:03 23/07/2025
27 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1511 $360,773 17:58:19 23/07/2025
28 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $118,619 $296,259 17:59:51 23/07/2025
29 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $235,884 17:39:33 23/07/2025
30 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.17 $205,151 17:58:21 23/07/2025
31 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.83 $198,136 17:59:09 23/07/2025
32 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,667.50 $159,791 18:02:05 23/07/2025
33 Aerodrome Finance Aerodrome Finance WETH/CBBTC $3,661.54 $155,429 17:50:05 23/07/2025
34 Meteora DLMM Meteora DLMM CBBTC/SOL $118,401 $143,002 17:58:52 23/07/2025
35 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $118,348 $127,457 17:57:05 23/07/2025
36 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $3,582.94 $113,941 15:11:35 23/07/2025
37 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $118,061 $104,798 17:57:47 23/07/2025
38 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $118,434 $82,834.45 17:54:03 23/07/2025
39 Orca Orca JLP/CBBTC $5.17 $78,070.70 17:53:05 23/07/2025
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $3,657.35 $63,132.07 17:42:47 23/07/2025
41 THORChain THORChain CBBTC/RUNE $118,552 $54,937.36 17:57:07 23/07/2025
42 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9995 $50,135.46 17:58:49 23/07/2025
43 Meteora DLMM Meteora DLMM CBBTC/SOL $118,525 $48,592.62 17:46:16 23/07/2025
44 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $118,438 $47,190.08 17:24:39 23/07/2025
45 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9941 $46,814.69 17:42:51 23/07/2025
46 Aerodrome Finance Aerodrome Finance USDC/CBBTC $1.00 $43,052.39 17:58:21 23/07/2025
47 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $118,590 $39,556.34 16:31:19 23/07/2025
48 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9975 $38,576.79 11:17:23 23/07/2025
49 DackieSwap DackieSwap WETH/CBBTC $3,666.69 $36,402.99 17:54:23 23/07/2025
50 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $31,970.78 17:14:49 23/07/2025
51 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $30,503.46 17:14:51 23/07/2025
52 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $118,549 $25,978.53 17:54:41 23/07/2025
53 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $3,962.80 $22,935.60 17:54:03 23/07/2025
54 OpenOcean OpenOcean cbBTC/cbXRP $116,698 $22,613.97 22:39:08 22/07/2025
55 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $118,932 $22,289.79 02:47:59 23/07/2025
56 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,667.67 $20,436.79 17:14:49 23/07/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9978 $19,702.92 16:51:23 23/07/2025
58 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,670.01 $19,401.95 17:43:55 23/07/2025
59 Meteora DLMM Meteora DLMM CBBTC/USDC $118,457 $17,610.19 17:57:14 23/07/2025
60 Orca Orca CBBTC/SOL $118,341 $17,099.93 17:57:00 23/07/2025
61 OpenOcean OpenOcean cbBTC/cbLTC $118,056 $16,360.95 17:57:10 23/07/2025
62 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $4,047.13 $16,244.50 17:53:15 23/07/2025
63 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $15,016.99 17:55:37 23/07/2025
64 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $118,232 $13,345.51 17:14:55 23/07/2025
65 DackieSwap DackieSwap USDC/CBBTC $0.9995 $13,071.79 17:58:49 23/07/2025
66 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.17 $9,411.46 17:58:21 23/07/2025
67 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9988 $6,420.94 17:57:51 23/07/2025
68 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.02239 $6,204.73 17:13:35 23/07/2025
69 Meteora DLMM Meteora DLMM CBBTC/USDC $118,274 $5,363.91 17:25:39 23/07/2025
70 OpenOcean OpenOcean cbBTC/VVV $118,376 $4,952.69 02:45:08 19/07/2025
71 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.03750 $3,974.98 16:36:11 23/07/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.82 $3,718.60 17:03:35 23/07/2025
73 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $3,664.38 $3,560.05 17:51:17 23/07/2025
74 Meteora DLMM Meteora DLMM CBBTC/JITOSOL $118,431 $3,402.86 17:45:14 23/07/2025
75 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $118,127 $3,082.44 16:11:23 23/07/2025
76 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $2,934.88 17:14:21 23/07/2025
77 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,672.83 $2,250.69 16:30:35 23/07/2025
78 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,654.14 $1,736.16 17:25:07 23/07/2025
79 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $118,580 $1,674.77 17:35:59 22/07/2025
80 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $117,331 $1,147.02 16:59:09 23/07/2025
81 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $118,028 $1,077.31 13:55:59 23/07/2025
82 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $921.03 16:30:53 23/07/2025
83 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $118,269 $852.60 17:37:15 23/07/2025
84 Meteora DLMM Meteora DLMM CBBTC/SOL $118,701 $769.49 17:21:03 23/07/2025
85 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.00 $761.06 17:01:53 23/07/2025
86 PumpSwap PumpSwap CBBTC/SOL $117,604 $638.34 17:10:47 23/07/2025
87 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $4,049.32 $613.10 16:30:35 23/07/2025
88 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,683.91 $360.20 16:01:01 23/07/2025
89 Meteora DLMM Meteora DLMM CBBTC/SOL $118,022 $265.26 14:02:05 23/07/2025
90 Balancer v2 (Base) Balancer v2 (Base) OLAS/CBBTC $0.2334 $212.40 15:15:01 22/07/2025
91 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9997 $162.11 17:53:59 23/07/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $118,034 $118.03 16:38:35 23/07/2025
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $3,658.59 $111.09 17:37:59 23/07/2025
94 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $4,120.64 $38.54 09:39:43 23/07/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $118,867 $26.67 16:31:51 23/07/2025
96 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.2030 $19.02 16:20:05 23/07/2025
97 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $1.00 $17.82 17:28:37 23/07/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.01 $9.19 14:08:47 21/07/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) SYMM/CBBTC $0.02331 $9.17 17:18:03 23/07/2025
100 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $3,716.40 $7.69 13:41:27 23/07/2025
101 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $3,587.22 $1.51 14:14:23 20/07/2025
102 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $118,723 $1.20 09:37:25 23/07/2025
103 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9981 $0.09912 17:02:59 22/07/2025
104 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.06539 $0.07284 06:12:41 23/07/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/$mfer $113,739 $0.03090 15:53:43 22/07/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:56:35 23/07/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,090,413 với tỷ giá $3,666.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - GiaCoin.com
5 trên 938 đánh giá