Tiền ảo: 35,013 Sàn giao dịch: 830 Vốn hóa: $3,250,021,734,674 Khối lượng (24h): $98,223,785,252 Thị phần: BTC: 64.7%, ETH: 9.0%
Coinbase Wrapped BTC (CBBTC)Coinbase Wrapped BTC CBBTC
Xếp hạng #9316 03:34:00 02/07/2025
Giá Coinbase Wrapped BTC (CBBTC)
$105,804 -1.35%
1.0010 BTC 2,787,417,704 VND
Thấp: $105,732 Cao: $107,697

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $47,381,977 02:59:07 02/07/2025
2 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $2,417.47 $46,523,541 02:59:45 02/07/2025
3 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $2,418.20 $21,451,596 02:59:47 02/07/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $18,999,336 02:59:43 02/07/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $8,100,061 02:59:05 02/07/2025
6 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $5,755,329 02:59:05 02/07/2025
7 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.7553 $4,391,150 02:57:15 02/07/2025
8 WOOFi WOOFi cbBTC/USDC $105,744 $1,429,356 02:57:10 02/07/2025
9 OpenOcean OpenOcean CBBTC/WETH $105,400 $1,101,914 02:57:13 02/07/2025
10 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $2,417.90 $963,917 02:59:43 02/07/2025
11 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $106,122 $684,780 23:52:35 01/07/2025
12 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $105,676 $662,802 02:41:49 02/07/2025
13 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $105,658 $566,771 02:00:11 02/07/2025
14 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $2,421.02 $441,203 02:47:57 02/07/2025
15 Alien Base v3 Alien Base v3 WETH/CBBTC $2,414.85 $440,803 03:02:51 02/07/2025
16 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $2,418.45 $378,016 02:59:43 02/07/2025
17 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $105,776 $302,836 02:43:39 02/07/2025
18 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $301,527 03:02:35 02/07/2025
19 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $2,414.90 $300,972 03:02:53 02/07/2025
20 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.5409 $287,023 02:41:09 02/07/2025
21 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.44 $277,877 02:52:21 02/07/2025
22 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $246,482 02:41:53 02/07/2025
23 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.00 $246,371 02:42:59 02/07/2025
24 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.18 $190,196 02:59:05 02/07/2025
25 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $157,188 02:59:09 02/07/2025
26 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $139,814 03:01:37 02/07/2025
27 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $137,368 03:01:37 02/07/2025
28 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $105,770 $104,061 02:58:07 02/07/2025
29 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $2,614.38 $102,438 02:59:43 02/07/2025
30 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1280 $75,265.00 02:51:45 02/07/2025
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $2,414.46 $62,359.23 02:44:11 02/07/2025
32 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $105,591 $59,943.75 02:59:25 02/07/2025
33 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $54,939.79 03:01:27 02/07/2025
34 Aerodrome Finance Aerodrome Finance USDC/CBBTC $1.00 $54,605.68 02:59:41 02/07/2025
35 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $2,410.90 $51,716.71 02:58:31 02/07/2025
36 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $105,899 $46,767.57 02:59:37 02/07/2025
37 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $39,461.26 02:59:37 02/07/2025
38 Aerodrome Finance Aerodrome Finance WETH/CBBTC $2,415.97 $37,233.76 02:53:57 02/07/2025
39 THORChain THORChain CBBTC/RUNE $105,947 $17,065.85 02:57:11 02/07/2025
40 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $2,433.57 $16,766.74 21:28:11 01/07/2025
41 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.18 $11,557.10 02:59:11 02/07/2025
42 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $107,085 $10,440.71 06:10:47 01/07/2025
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/CBBTC $3,339.15 $9,847.80 02:58:23 02/07/2025
44 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $105,929 $8,789.19 02:40:01 02/07/2025
45 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.01864 $7,529.49 02:36:53 02/07/2025
46 DackieSwap DackieSwap WETH/CBBTC $2,418.42 $7,478.34 02:59:45 02/07/2025
47 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $7,310.60 03:01:37 02/07/2025
48 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $105,940 $7,298.72 02:02:17 02/07/2025
49 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $6,188.28 03:01:07 02/07/2025
50 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $105,919 $5,949.56 02:34:55 02/07/2025
51 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.44 $5,733.66 02:56:45 02/07/2025
52 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9996 $5,581.40 08:35:23 01/07/2025
53 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $2,669.00 $4,217.07 02:59:43 02/07/2025
54 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $2,413.63 $4,152.24 03:01:23 02/07/2025
55 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9984 $4,114.74 02:26:45 02/07/2025
56 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $2,408.98 $3,958.14 02:34:15 02/07/2025
57 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $3,928.66 02:56:27 02/07/2025
58 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $106,403 $3,708.29 14:25:35 01/07/2025
59 DackieSwap DackieSwap USDC/CBBTC $1.00 $3,162.92 02:58:55 02/07/2025
60 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $2,421.98 $1,826.56 01:58:47 02/07/2025
61 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $2,668.12 $1,798.52 02:22:55 02/07/2025
62 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9841 $1,607.68 10:04:59 26/06/2025
63 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $2,420.67 $1,430.55 02:59:33 02/07/2025
64 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $2,505.32 $1,404.71 11:34:47 30/06/2025
65 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $107,535 $928.13 02:50:23 01/07/2025
66 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/CBBTC $0.9988 $632.81 23:37:35 30/06/2025
67 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $623.55 02:44:15 02/07/2025
68 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $535.96 03:00:59 02/07/2025
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $2,420.09 $532.68 22:30:59 01/07/2025
70 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.02519 $427.65 21:49:13 01/07/2025
71 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.44 $207.98 01:22:39 02/07/2025
72 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.03907 $157.18 02:47:23 02/07/2025
73 Aerodrome SlipStream Aerodrome SlipStream USD+/CBBTC $1.01 $136.36 02:12:11 26/06/2025
74 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $105,921 $126.58 00:57:53 02/07/2025
75 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $106,144 $117.42 02:02:47 02/07/2025
76 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $2,421.38 $116.54 02:23:01 02/07/2025
77 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9942 $83.16 02:34:15 02/07/2025
78 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $105,930 $51.82 23:13:51 01/07/2025
79 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/$mfer $107,393 $34.34 23:38:55 01/07/2025
80 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.2105 $21.54 02:33:25 02/07/2025
81 Uniswap v3 (Base) Uniswap v3 (Base) SYMM/CBBTC $0.03699 $21.47 01:55:03 02/07/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9983 $20.24 12:02:23 01/07/2025
83 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/LBTC $107,057 $20.04 16:39:31 01/07/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $106,479 $12.37 20:13:23 01/07/2025
85 Balancer v2 (Base) Balancer v2 (Base) OLAS/CBBTC $0.2504 $9.20 02:27:35 02/07/2025
86 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $2,423.84 $4.15 02:18:41 02/07/2025
87 SushiSwap v3 (Base) SushiSwap v3 (Base) VVV/CBBTC $2.89 $3.96 00:22:51 02/07/2025
88 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $2,702.85 $3.54 21:27:41 01/07/2025
89 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $0.9985 $3.27 02:20:07 02/07/2025
90 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $0.3340 02:41:09 02/07/2025
91 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $106,436 $0 16:49:13 01/07/2025
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $1.01 $0 15:11:35 29/06/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:59:07 02/07/2025, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,381,977 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - GiaCoin.com
5 trên 938 đánh giá