Tiền ảo: 36,366 Sàn giao dịch: 876 Vốn hóa: $3,718,919,233,572 Khối lượng (24h): $154,136,719,023 Thị phần: BTC: 59.3%, ETH: 12.6%
Coinbase Wrapped BTC (CBBTC)Coinbase Wrapped BTC CBBTC
Xếp hạng #9235 10:13:00 24/10/2025
Giá Coinbase Wrapped BTC (CBBTC)
$110,404 1.8%
0.9987 BTC 3,052,460,204 VND
Thấp: $107,121 Cao: $111,054

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $68,529,635 09:59:55 24/10/2025
2 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,880.30 $58,878,615 09:59:55 24/10/2025
3 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $3,881.69 $50,627,642 09:57:29 24/10/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9975 $50,111,408 09:59:55 24/10/2025
5 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $3,879.87 $28,690,926 09:56:55 24/10/2025
6 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $110,700 $17,326,680 09:55:35 24/10/2025
7 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9973 $15,300,924 09:59:53 24/10/2025
8 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9973 $14,092,088 09:59:53 24/10/2025
9 Orca Orca CBBTC/SOL $110,646 $12,484,089 09:59:10 24/10/2025
10 Meteora DLMM Meteora DLMM CBBTC/USDC $110,651 $9,675,044 09:59:10 24/10/2025
11 Orca Orca CBBTC/USDC $110,612 $9,626,979 09:59:52 24/10/2025
12 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,881.67 $3,304,397 09:57:29 24/10/2025
13 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $110,178 $2,035,960 09:55:07 24/10/2025
14 Orca Orca WBTC/CBBTC $110,621 $2,009,694 09:59:07 24/10/2025
15 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $110,643 $1,813,930 09:52:53 24/10/2025
16 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $110,570 $1,764,524 07:37:47 24/10/2025
17 Meteora DLMM Meteora DLMM CBBTC/SOL $110,605 $1,315,967 09:59:40 24/10/2025
18 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9970 $1,197,962 09:59:33 24/10/2025
19 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9973 $1,092,073 09:59:53 24/10/2025
20 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.7969 $1,068,949 09:10:59 24/10/2025
21 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,515.74 $961,738 09:54:47 24/10/2025
22 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $110,306 $933,833 09:55:23 24/10/2025
23 Aerodrome SlipStream Aerodrome SlipStream AP3X/CBBTC $0.06856 $823,490 09:56:15 24/10/2025
24 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,880.55 $631,302 09:55:03 24/10/2025
25 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $110,336 $535,698 09:58:29 24/10/2025
26 Aerodrome Finance Aerodrome Finance WETH/CBBTC $3,881.98 $507,551 09:35:47 24/10/2025
27 Aerodrome SlipStream Aerodrome SlipStream MAMO/CBBTC $0.05169 $308,164 09:50:25 24/10/2025
28 Alien Base v3 Alien Base v3 WETH/CBBTC $3,879.99 $304,352 09:59:55 24/10/2025
29 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,871.84 $299,049 16:05:55 21/10/2025
30 Aerodrome SlipStream Aerodrome SlipStream CBBTC/CBDOGE $110,019 $279,669 09:46:17 24/10/2025
31 Aerodrome SlipStream Aerodrome SlipStream CBXRP/CBBTC $2.46 $238,928 09:12:27 24/10/2025
32 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.6401 $236,364 09:31:41 24/10/2025
33 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.7821 $228,745 09:59:55 24/10/2025
34 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,872.52 $216,198 16:04:25 21/10/2025
35 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $184,704 16:04:31 21/10/2025
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9996 $161,289 09:54:59 24/10/2025
37 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $110,177 $125,172 09:54:21 24/10/2025
38 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.16 $117,235 09:59:55 24/10/2025
39 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $115,602 15:47:01 21/10/2025
40 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $4,271.74 $105,649 09:56:41 24/10/2025
41 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $110,683 $104,977 06:11:23 24/10/2025
42 Aerodrome SlipStream Aerodrome SlipStream CBLTC/CBBTC $95.79 $100,092 09:14:27 24/10/2025
43 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $110,173 $78,664.42 09:54:59 24/10/2025
44 Pancakeswap v3 (Base) Pancakeswap v3 (Base) UNIBTC/CBBTC $109,720 $63,122.14 09:59:41 24/10/2025
45 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $56,790.02 16:03:49 21/10/2025
46 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9953 $54,591.05 09:55:15 24/10/2025
47 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $3,892.93 $48,206.58 09:54:35 24/10/2025
48 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $110,634 $44,168.84 09:59:48 24/10/2025
49 Meteora DLMM Meteora DLMM WBTC/CBBTC $110,620 $43,983.28 05:40:15 24/10/2025
50 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $1.00 $40,490.21 07:51:11 24/10/2025
51 Orca Orca JLP/CBBTC $5.47 $35,337.75 09:55:01 24/10/2025
52 Aerodrome SlipStream Aerodrome SlipStream AUDD/CBBTC $0.6273 $28,968.57 03:16:25 22/10/2025
53 Orca Orca CBBTC/SOL $110,631 $27,002.79 09:59:07 24/10/2025
54 Meteora DLMM Meteora DLMM CBBTC/USDC $110,324 $25,411.40 07:19:08 24/10/2025
55 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,868.39 $24,973.48 15:45:27 21/10/2025
56 Meteora DLMM Meteora DLMM CBBTC/USDC $110,650 $23,745.42 07:50:23 24/10/2025
57 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $110,318 $21,062.76 09:42:11 24/10/2025
58 Meteora DLMM Meteora DLMM CBBTC/SOL $110,586 $20,804.49 09:54:12 24/10/2025
59 Meteora DLMM Meteora DLMM CBBTC/SOL $110,604 $20,353.45 09:58:54 24/10/2025
60 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.08538 $19,085.85 09:05:31 24/10/2025
61 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $18,255.96 15:44:31 21/10/2025
62 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,867.61 $18,032.31 15:42:37 21/10/2025
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $110,641 $16,520.66 02:53:23 24/10/2025
64 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.01429 $16,076.03 09:16:13 24/10/2025
65 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBADA/CBBTC $0.6411 $15,412.61 09:55:05 24/10/2025
66 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.7988 $14,240.18 09:57:05 24/10/2025
67 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $110,131 $14,198.73 07:45:09 24/10/2025
68 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $13,829.11 12:40:13 21/10/2025
69 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9957 $13,136.72 09:55:03 24/10/2025
70 Meteora DLMM Meteora DLMM CBBTC/USDC $110,649 $12,980.24 09:59:07 24/10/2025
71 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.16 $11,951.86 09:57:11 24/10/2025
72 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $2.40 $11,502.02 09:38:23 24/10/2025
73 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $109,453 $10,914.73 05:36:05 24/10/2025
74 OpenOcean OpenOcean CBBTC/WETH $110,516 $10,660.66 09:57:08 24/10/2025
75 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $110,334 $10,495.51 09:45:37 24/10/2025
76 DackieSwap DackieSwap WETH/CBBTC $3,876.94 $9,730.09 09:39:45 24/10/2025
77 Meteora DLMM Meteora DLMM CBBTC/USDC $109,709 $7,662.98 22:18:16 23/10/2025
78 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $110,687 $6,205.18 08:30:47 24/10/2025
79 Meteora DLMM Meteora DLMM CBBTC/USDT $110,700 $5,978.39 09:57:32 24/10/2025
80 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.5240 $5,692.82 09:35:03 24/10/2025
81 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.01510 $5,312.09 07:20:17 24/10/2025
82 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/VCNT $110,917 $5,138.54 09:57:45 24/10/2025
83 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $110,337 $4,813.50 09:45:37 24/10/2025
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $1.00 $4,482.61 07:52:11 24/10/2025
85 Aerodrome Finance Aerodrome Finance FLOCK/CBBTC $0.1911 $4,232.46 09:40:07 24/10/2025
86 Orca Orca WETH/CBBTC $3,891.17 $3,590.72 09:35:57 24/10/2025
87 Meteora DLMM Meteora DLMM CBBTC/USDT $107,344 $3,336.59 04:15:00 18/10/2025
88 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,885.91 $2,735.89 13:42:17 21/10/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $3,890.53 $2,521.82 09:32:47 24/10/2025
90 Alien Base v3 Alien Base v3 WETH/CBBTC $3,877.13 $2,519.42 09:41:37 24/10/2025
91 OpenOcean OpenOcean cbBTC/cbXRP $110,516 $2,202.91 03:06:08 22/10/2025
92 Meteora DLMM Meteora DLMM CBBTC/SOL $110,544 $2,120.00 09:47:18 24/10/2025
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/CBDOGE $110,427 $1,924.52 09:32:11 24/10/2025
94 Meteora DLMM Meteora DLMM CBBTC/SOL $110,589 $1,818.84 09:19:25 24/10/2025
95 Orca Orca CBBTC/SOL $110,560 $1,763.88 09:53:41 24/10/2025
96 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $112,375 $1,720.25 08:21:53 24/10/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.00 $1,557.72 07:53:23 24/10/2025
98 Meteora DLMM Meteora DLMM CBBTC/USDT $110,704 $1,531.99 09:46:28 24/10/2025
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.7826 $1,348.32 09:47:23 24/10/2025
100 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $3,882.50 $1,201.68 09:53:21 24/10/2025
101 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.00 $856.72 12:41:49 21/10/2025
102 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $112,461 $853.08 05:30:23 24/10/2025
103 Meteora DLMM Meteora DLMM CBBTC/SOL $110,229 $689.02 09:40:21 24/10/2025
104 Orca Orca CBBTC/USDC $110,803 $501.02 09:55:01 24/10/2025
105 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $110,682 $434.38 08:07:57 24/10/2025
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9908 $373.86 00:50:41 24/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $3,880.74 $267.30 01:52:35 24/10/2025
108 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.03180 $192.63 02:44:11 24/10/2025
109 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $111,092 $162.01 03:14:45 24/10/2025
110 PumpSwap PumpSwap CBBTC/SOL $110,086 $159.53 09:54:07 24/10/2025
111 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,887.60 $156.65 13:32:21 21/10/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $4,248.24 $102.65 02:02:37 24/10/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,843.86 $97.63 07:10:57 24/10/2025
114 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.7949 $66.87 08:02:21 24/10/2025
115 Meteora DLMM Meteora DLMM CBBTC/USDC $110,706 $57.68 07:53:43 24/10/2025
116 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $0.9966 $50.49 08:20:39 24/10/2025
117 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $4,241.88 $20.99 23:32:41 20/10/2025
118 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.1696 $9.00 04:08:55 24/10/2025
119 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $3,859.50 $1.94 05:18:11 23/10/2025
120 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $0.8590 02:39:35 24/10/2025
121 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,989.40 $0.8173 22:00:37 19/10/2025
122 DackieSwap DackieSwap USDC/CBBTC $1.00 $0.5064 01:04:39 24/10/2025
123 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $3,865.97 $0.3574 02:43:45 24/10/2025
124 Meteora DLMM Meteora DLMM CBBTC/USDC $110,652 $0.2910 04:39:59 24/10/2025
125 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9897 $0.1577 09:33:03 21/10/2025
126 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $4,123.77 $0.1222 07:03:25 24/10/2025
127 Meteora DLMM Meteora DLMM CBBTC/USDT $108,338 $0.09906 02:07:54 24/10/2025
128 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9841 $0.03812 03:31:51 24/10/2025
129 THORChain THORChain CBBTC/RUNE $74,618.87 $0 09:57:08 24/10/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:59:55 24/10/2025, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,529,635 với tỷ giá $0.9975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - GiaCoin.com
5 trên 942 đánh giá