Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC/CBBTC | $0.9975 | $68,529,635 | 09:59:55 24/10/2025 | |
| 2 | WETH/CBBTC | $3,880.30 | $58,878,615 | 09:59:55 24/10/2025 | |
| 3 | WETH/CBBTC | $3,881.69 | $50,627,642 | 09:57:29 24/10/2025 | |
| 4 | USDC/CBBTC | $0.9975 | $50,111,408 | 09:59:55 24/10/2025 | |
| 5 | WETH/CBBTC | $3,879.87 | $28,690,926 | 09:56:55 24/10/2025 | |
| 6 | WBTC/CBBTC | $110,700 | $17,326,680 | 09:55:35 24/10/2025 | |
| 7 | USDC/CBBTC | $0.9973 | $15,300,924 | 09:59:53 24/10/2025 | |
| 8 | USDC/CBBTC | $0.9973 | $14,092,088 | 09:59:53 24/10/2025 | |
| 9 | CBBTC/SOL | $110,646 | $12,484,089 | 09:59:10 24/10/2025 | |
| 10 | CBBTC/USDC | $110,651 | $9,675,044 | 09:59:10 24/10/2025 | |
| 11 | CBBTC/USDC | $110,612 | $9,626,979 | 09:59:52 24/10/2025 | |
| 12 | WETH/CBBTC | $3,881.67 | $3,304,397 | 09:57:29 24/10/2025 | |
| 13 | TBTC/CBBTC | $110,178 | $2,035,960 | 09:55:07 24/10/2025 | |
| 14 | WBTC/CBBTC | $110,621 | $2,009,694 | 09:59:07 24/10/2025 | |
| 15 | WBTC/CBBTC | $110,643 | $1,813,930 | 09:52:53 24/10/2025 | |
| 16 | TBTC/CBBTC | $110,570 | $1,764,524 | 07:37:47 24/10/2025 | |
| 17 | CBBTC/SOL | $110,605 | $1,315,967 | 09:59:40 24/10/2025 | |
| 18 | USDC/CBBTC | $0.9970 | $1,197,962 | 09:59:33 24/10/2025 | |
| 19 | USDC/CBBTC | $0.9973 | $1,092,073 | 09:59:53 24/10/2025 | |
| 20 | AERO/CBBTC | $0.7969 | $1,068,949 | 09:10:59 24/10/2025 | |
| 21 | WETH/CBBTC | $4,515.74 | $961,738 | 09:54:47 24/10/2025 | |
| 22 | CBBTC/ZEN | $110,306 | $933,833 | 09:55:23 24/10/2025 | |
| 23 | AP3X/CBBTC | $0.06856 | $823,490 | 09:56:15 24/10/2025 | |
| 24 | WETH/CBBTC | $3,880.55 | $631,302 | 09:55:03 24/10/2025 | |
| 25 | CBBTC/EDGE | $110,336 | $535,698 | 09:58:29 24/10/2025 | |
| 26 | WETH/CBBTC | $3,881.98 | $507,551 | 09:35:47 24/10/2025 | |
| 27 | MAMO/CBBTC | $0.05169 | $308,164 | 09:50:25 24/10/2025 | |
| 28 | WETH/CBBTC | $3,879.99 | $304,352 | 09:59:55 24/10/2025 | |
| 29 | ETH/CBBTC | $3,871.84 | $299,049 | 16:05:55 21/10/2025 | |
| 30 | CBBTC/CBDOGE | $110,019 | $279,669 | 09:46:17 24/10/2025 | |
| 31 | CBXRP/CBBTC | $2.46 | $238,928 | 09:12:27 24/10/2025 | |
| 32 | CBADA/CBBTC | $0.6401 | $236,364 | 09:31:41 24/10/2025 | |
| 33 | VIRTUAL/CBBTC | $0.7821 | $228,745 | 09:59:55 24/10/2025 | |
| 34 | ETH/CBBTC | $3,872.52 | $216,198 | 16:04:25 21/10/2025 | |
| 35 | USDC/CBBTC | $1.00 | $184,704 | 16:04:31 21/10/2025 | |
| 36 | USDC/CBBTC | $0.9996 | $161,289 | 09:54:59 24/10/2025 | |
| 37 | TBTC/CBBTC | $110,177 | $125,172 | 09:54:21 24/10/2025 | |
| 38 | EURC/CBBTC | $1.16 | $117,235 | 09:59:55 24/10/2025 | |
| 39 | USDC/CBBTC | $1.00 | $115,602 | 15:47:01 21/10/2025 | |
| 40 | cbETH/CBBTC | $4,271.74 | $105,649 | 09:56:41 24/10/2025 | |
| 41 | WBTC/CBBTC | $110,683 | $104,977 | 06:11:23 24/10/2025 | |
| 42 | CBLTC/CBBTC | $95.79 | $100,092 | 09:14:27 24/10/2025 | |
| 43 | TBTC/CBBTC | $110,173 | $78,664.42 | 09:54:59 24/10/2025 | |
| 44 | UNIBTC/CBBTC | $109,720 | $63,122.14 | 09:59:41 24/10/2025 | |
| 45 | USDC/CBBTC | $1.00 | $56,790.02 | 16:03:49 21/10/2025 | |
| 46 | USDC/CBBTC | $0.9953 | $54,591.05 | 09:55:15 24/10/2025 | |
| 47 | WETH/CBBTC | $3,892.93 | $48,206.58 | 09:54:35 24/10/2025 | |
| 48 | CBBTC/JITOSOL | $110,634 | $44,168.84 | 09:59:48 24/10/2025 | |
| 49 | WBTC/CBBTC | $110,620 | $43,983.28 | 05:40:15 24/10/2025 | |
| 50 | GHO/CBBTC | $1.00 | $40,490.21 | 07:51:11 24/10/2025 | |
| 51 | JLP/CBBTC | $5.47 | $35,337.75 | 09:55:01 24/10/2025 | |
| 52 | AUDD/CBBTC | $0.6273 | $28,968.57 | 03:16:25 22/10/2025 | |
| 53 | CBBTC/SOL | $110,631 | $27,002.79 | 09:59:07 24/10/2025 | |
| 54 | CBBTC/USDC | $110,324 | $25,411.40 | 07:19:08 24/10/2025 | |
| 55 | ETH/CBBTC | $3,868.39 | $24,973.48 | 15:45:27 21/10/2025 | |
| 56 | CBBTC/USDC | $110,650 | $23,745.42 | 07:50:23 24/10/2025 | |
| 57 | CBBTC/EDGE | $110,318 | $21,062.76 | 09:42:11 24/10/2025 | |
| 58 | CBBTC/SOL | $110,586 | $20,804.49 | 09:54:12 24/10/2025 | |
| 59 | CBBTC/SOL | $110,604 | $20,353.45 | 09:58:54 24/10/2025 | |
| 60 | PROMPT/CBBTC | $0.08538 | $19,085.85 | 09:05:31 24/10/2025 | |
| 61 | USDC/CBBTC | $1.00 | $18,255.96 | 15:44:31 21/10/2025 | |
| 62 | WETH/CBBTC | $3,867.61 | $18,032.31 | 15:42:37 21/10/2025 | |
| 63 | WBTC/CBBTC | $110,641 | $16,520.66 | 02:53:23 24/10/2025 | |
| 64 | REAL/CBBTC | $0.01429 | $16,076.03 | 09:16:13 24/10/2025 | |
| 65 | CBADA/CBBTC | $0.6411 | $15,412.61 | 09:55:05 24/10/2025 | |
| 66 | AERO/CBBTC | $0.7988 | $14,240.18 | 09:57:05 24/10/2025 | |
| 67 | TBTC/CBBTC | $110,131 | $14,198.73 | 07:45:09 24/10/2025 | |
| 68 | USDC/CBBTC | $1.00 | $13,829.11 | 12:40:13 21/10/2025 | |
| 69 | USDC/CBBTC | $0.9957 | $13,136.72 | 09:55:03 24/10/2025 | |
| 70 | CBBTC/USDC | $110,649 | $12,980.24 | 09:59:07 24/10/2025 | |
| 71 | EURC/CBBTC | $1.16 | $11,951.86 | 09:57:11 24/10/2025 | |
| 72 | CBXRP/CBBTC | $2.40 | $11,502.02 | 09:38:23 24/10/2025 | |
| 73 | CBBTC/SOL | $109,453 | $10,914.73 | 05:36:05 24/10/2025 | |
| 74 | CBBTC/WETH | $110,516 | $10,660.66 | 09:57:08 24/10/2025 | |
| 75 | CBBTC/LBTC | $110,334 | $10,495.51 | 09:45:37 24/10/2025 | |
| 76 | WETH/CBBTC | $3,876.94 | $9,730.09 | 09:39:45 24/10/2025 | |
| 77 | CBBTC/USDC | $109,709 | $7,662.98 | 22:18:16 23/10/2025 | |
| 78 | WBTC/CBBTC | $110,687 | $6,205.18 | 08:30:47 24/10/2025 | |
| 79 | CBBTC/USDT | $110,700 | $5,978.39 | 09:57:32 24/10/2025 | |
| 80 | MET/CBBTC | $0.5240 | $5,692.82 | 09:35:03 24/10/2025 | |
| 81 | EXTRA/CBBTC | $0.01510 | $5,312.09 | 07:20:17 24/10/2025 | |
| 82 | CBBTC/VCNT | $110,917 | $5,138.54 | 09:57:45 24/10/2025 | |
| 83 | CBBTC/LBTC | $110,337 | $4,813.50 | 09:45:37 24/10/2025 | |
| 84 | USDC/CBBTC | $1.00 | $4,482.61 | 07:52:11 24/10/2025 | |
| 85 | FLOCK/CBBTC | $0.1911 | $4,232.46 | 09:40:07 24/10/2025 | |
| 86 | WETH/CBBTC | $3,891.17 | $3,590.72 | 09:35:57 24/10/2025 | |
| 87 | CBBTC/USDT | $107,344 | $3,336.59 | 04:15:00 18/10/2025 | |
| 88 | ETH/CBBTC | $3,885.91 | $2,735.89 | 13:42:17 21/10/2025 | |
| 89 | WETH/CBBTC | $3,890.53 | $2,521.82 | 09:32:47 24/10/2025 | |
| 90 | WETH/CBBTC | $3,877.13 | $2,519.42 | 09:41:37 24/10/2025 | |
| 91 | cbBTC/cbXRP | $110,516 | $2,202.91 | 03:06:08 22/10/2025 | |
| 92 | CBBTC/SOL | $110,544 | $2,120.00 | 09:47:18 24/10/2025 | |
| 93 | CBBTC/CBDOGE | $110,427 | $1,924.52 | 09:32:11 24/10/2025 | |
| 94 | CBBTC/SOL | $110,589 | $1,818.84 | 09:19:25 24/10/2025 | |
| 95 | CBBTC/SOL | $110,560 | $1,763.88 | 09:53:41 24/10/2025 | |
| 96 | CBBTC/TAROT | $112,375 | $1,720.25 | 08:21:53 24/10/2025 | |
| 97 | USDC/CBBTC | $1.00 | $1,557.72 | 07:53:23 24/10/2025 | |
| 98 | CBBTC/USDT | $110,704 | $1,531.99 | 09:46:28 24/10/2025 | |
| 99 | VIRTUAL/CBBTC | $0.7826 | $1,348.32 | 09:47:23 24/10/2025 | |
| 100 | WETH/CBBTC | $3,882.50 | $1,201.68 | 09:53:21 24/10/2025 | |
| 101 | USDC/CBBTC | $1.00 | $856.72 | 12:41:49 21/10/2025 | |
| 102 | CBBTC/DEUS | $112,461 | $853.08 | 05:30:23 24/10/2025 | |
| 103 | CBBTC/SOL | $110,229 | $689.02 | 09:40:21 24/10/2025 | |
| 104 | CBBTC/USDC | $110,803 | $501.02 | 09:55:01 24/10/2025 | |
| 105 | CBBTC/CHAMP | $110,682 | $434.38 | 08:07:57 24/10/2025 | |
| 106 | USDC/CBBTC | $0.9908 | $373.86 | 00:50:41 24/10/2025 | |
| 107 | ETH/CBBTC | $3,880.74 | $267.30 | 01:52:35 24/10/2025 | |
| 108 | BOMB/CBBTC | $0.03180 | $192.63 | 02:44:11 24/10/2025 | |
| 109 | CBBTC/KLIMA | $111,092 | $162.01 | 03:14:45 24/10/2025 | |
| 110 | CBBTC/SOL | $110,086 | $159.53 | 09:54:07 24/10/2025 | |
| 111 | WETH/CBBTC | $3,887.60 | $156.65 | 13:32:21 21/10/2025 | |
| 112 | cbETH/CBBTC | $4,248.24 | $102.65 | 02:02:37 24/10/2025 | |
| 113 | WETH/CBBTC | $3,843.86 | $97.63 | 07:10:57 24/10/2025 | |
| 114 | VIRTUAL/CBBTC | $0.7949 | $66.87 | 08:02:21 24/10/2025 | |
| 115 | CBBTC/USDC | $110,706 | $57.68 | 07:53:43 24/10/2025 | |
| 116 | USDC/CBBTC | $0.9966 | $50.49 | 08:20:39 24/10/2025 | |
| 117 | cbETH/CBBTC | $4,241.88 | $20.99 | 23:32:41 20/10/2025 | |
| 118 | BTCB/CBBTC | $0.1696 | $9.00 | 04:08:55 24/10/2025 | |
| 119 | WETH/CBBTC | $3,859.50 | $1.94 | 05:18:11 23/10/2025 | |
| 120 | USDC/CBBTC | $1.00 | $0.8590 | 02:39:35 24/10/2025 | |
| 121 | WETH/CBBTC | $3,989.40 | $0.8173 | 22:00:37 19/10/2025 | |
| 122 | USDC/CBBTC | $1.00 | $0.5064 | 01:04:39 24/10/2025 | |
| 123 | WETH/CBBTC | $3,865.97 | $0.3574 | 02:43:45 24/10/2025 | |
| 124 | CBBTC/USDC | $110,652 | $0.2910 | 04:39:59 24/10/2025 | |
| 125 | USDC/CBBTC | $0.9897 | $0.1577 | 09:33:03 21/10/2025 | |
| 126 | LSETH/CBBTC | $4,123.77 | $0.1222 | 07:03:25 24/10/2025 | |
| 127 | CBBTC/USDT | $108,338 | $0.09906 | 02:07:54 24/10/2025 | |
| 128 | USDC/CBBTC | $0.9841 | $0.03812 | 03:31:51 24/10/2025 | |
| 129 | CBBTC/RUNE | $74,618.87 | $0 | 09:57:08 24/10/2025 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:55 24/10/2025, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,529,635 với tỷ giá $0.9975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.