Tiền ảo: 36,051 Sàn giao dịch: 850 Vốn hóa: $4,015,142,701,879 Khối lượng (24h): $161,186,257,013 Thị phần: BTC: 57.5%, ETH: 13.6%
Chromia (CHR)Chromia CHR
Xếp hạng #429 14:04:00 16/09/2025
Giá Chromia (CHR)
$0.09634 -2.74%
0.0000008312 BTC 2,530 VND
Thấp: $0.09285 Cao: $0.1008

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.09612 $394,364,558 12:57:25 16/09/2025
2 LBank LBank CHR/USDT $0.09629 $13,653,024 12:57:17 16/09/2025
3 Pionex Pionex CHR/USDT $0.09618 $9,676,980 12:57:09 16/09/2025
4 Zedcex Exchange Zedcex Exchange CHR/USDT $0.09651 $9,091,819 13:03:15 16/09/2025
5 Binance Binance CHR/USDT $0.09592 $3,804,544 12:54:16 16/09/2025
6 OrangeX OrangeX CHR/USDT $0.09602 $1,764,055 12:51:15 16/09/2025
7 Cofinex Cofinex CHR/USDT $0.09653 $1,460,230 13:03:15 16/09/2025
8 Binance Binance CHR/USDT $0.09603 $1,418,141 12:56:54 16/09/2025
9 XXKK XXKK CHR/USDT $0.09663 $1,404,849 13:03:07 16/09/2025
10 HTX HTX CHR/USDT $0.09612 $1,395,351 12:59:24 16/09/2025
11 DigiFinex DigiFinex CHR/USDT $0.09577 $1,122,570 12:48:08 16/09/2025
12 MEXC MEXC CHR/USDT $0.09598 $841,198 12:54:08 16/09/2025
13 4E 4E CHR/USDT $0.09616 $702,195 12:57:09 16/09/2025
14 UZX UZX CHR/USDT $0.09612 $683,868 12:57:07 16/09/2025
15 CoinUp.io CoinUp.io CHR/USDT $0.09602 $637,032 12:57:09 16/09/2025
16 WhiteBIT WhiteBIT CHR/USDT $0.09608 $536,067 12:48:08 16/09/2025
17 Hotcoin Hotcoin CHR/USDT $0.09612 $519,883 12:57:18 16/09/2025
18 Toobit Toobit CHR/USDT $0.09612 $454,491 12:57:17 16/09/2025
19 XT.COM XT.COM CHR/USDT $0.09612 $425,386 12:57:11 16/09/2025
20 BTSE BTSE CHR/USDT $0.09602 $412,384 12:57:15 16/09/2025
21 B2Z Exchange B2Z Exchange CHR/USD $0.09640 $387,702 13:03:16 16/09/2025
22 BITmarkets BITmarkets CHR/USDT $0.09631 $387,259 13:00:16 16/09/2025
23 BlockFin BlockFin CHR/USDT $0.09653 $313,601 13:03:11 16/09/2025
24 BYDFi BYDFi CHR/USDT $0.09616 $305,646 12:57:08 16/09/2025
25 GroveX GroveX CHR/USDT $0.09593 $296,565 12:54:08 16/09/2025
26 MEXC MEXC CHR/USDT $0.09622 $276,098 12:57:17 16/09/2025
27 Ourbit Ourbit CHR/USDT $0.09612 $275,609 12:57:07 16/09/2025
28 BTCC BTCC CHR/USDT $0.09592 $261,641 12:57:12 16/09/2025
29 Toobit Toobit CHR/USDT $0.09612 $216,717 12:57:09 16/09/2025
30 WEEX WEEX CHR/USDT $0.09612 $189,842 12:57:09 16/09/2025
31 BloFin BloFin CHR/USDT $0.09582 $188,063 12:57:11 16/09/2025
32 Bitunix Bitunix CHR/USDT $0.09612 $186,559 12:57:15 16/09/2025
33 KCEX KCEX CHR/USDT $0.09602 $185,193 12:57:12 16/09/2025
34 Tapbit Tapbit CHR/USDT $0.09612 $174,279 12:57:07 16/09/2025
35 BitKan BitKan CHR/USDT $0.09644 $172,502 13:03:07 16/09/2025
36 Phemex Phemex CHR/USDT $0.09612 $170,260 12:57:18 16/09/2025
37 Zoomex Zoomex CHR/USDT $0.09617 $164,225 12:57:17 16/09/2025
38 Gate Gate CHR/USDT $0.09603 $160,003 12:57:19 16/09/2025
39 AscendEX AscendEX CHR/USDT $0.09666 $142,918 12:57:08 16/09/2025
40 Hibt Hibt CHR/USDT $0.09592 $141,626 12:51:08 16/09/2025
41 Coinstore Coinstore CHR/USDT $0.09587 $113,129 12:54:17 16/09/2025
42 BingX BingX CHR/USDT $0.09592 $87,163.07 12:54:08 16/09/2025
43 Bitget Bitget CHR/USDT $0.09603 $72,369.57 12:54:11 16/09/2025
44 UEEx UEEx CHR/USDT $0.09664 $70,822.25 13:03:08 16/09/2025
45 BitDelta BitDelta CHR/USDT $0.09603 $69,034.92 12:57:08 16/09/2025
46 Upbit Upbit CHR/BTC $0.09797 $58,949.01 12:56:53 16/09/2025
47 Bitrue Bitrue CHR/USDC $0.09628 $53,953.91 12:57:08 16/09/2025
48 CoinEx CoinEx CHR/USDT $0.09593 $50,817.87 12:59:23 16/09/2025
49 BVOX BVOX CHR/USDT $0.09612 $47,726.67 12:57:16 16/09/2025
50 Bithumb Bithumb CHR/KRW $0.09714 $46,814.71 12:57:23 16/09/2025
51 BYDFi BYDFi CHR/USDT $0.09597 $44,819.97 13:00:17 16/09/2025
52 Gate Gate CHR/USDT $0.09653 $44,587.97 12:59:54 16/09/2025
53 KuCoin KuCoin CHR/USDT $0.09652 $40,637.64 12:59:53 16/09/2025
54 Bitvavo Bitvavo CHR/EUR $0.09621 $36,625.90 12:57:12 16/09/2025
55 KuCoin KuCoin CHR/USDT $0.09582 $36,107.24 12:51:20 16/09/2025
56 BlockFin BlockFin CHR/USDT $0.09631 $35,629.35 13:03:16 16/09/2025
57 Kraken Kraken CHR/USD $0.09620 $35,346.63 12:59:55 16/09/2025
58 PrimeXBT PrimeXBT CHR/USDT $0.09651 $24,927.16 13:03:17 16/09/2025
59 Bitexen Bitexen CHR/TRY $0.09473 $21,759.60 12:57:08 16/09/2025
60 LATOKEN LATOKEN CHR/USDT $0.09563 $20,106.08 12:45:10 16/09/2025
61 Binance Binance CHR/BTC $0.09628 $15,857.45 12:56:54 16/09/2025
62 Bitrue Bitrue CHR/USDT $0.09591 $14,357.52 12:57:08 16/09/2025
63 Koinpark Koinpark CHR/INR $0.09660 $14,033.54 12:57:08 16/09/2025
64 Blynex Blynex CHR/USDT $0.09661 $12,236.78 13:03:08 16/09/2025
65 Koinpark Koinpark CHR/USDT $0.09613 $9,428.39 12:57:08 16/09/2025
66 Tothemoon Tothemoon CHR/USDT $0.09616 $9,189.65 12:57:11 16/09/2025
67 BloFin BloFin CHR/USDT $0.09602 $7,741.93 12:57:16 16/09/2025
68 TGEX TGEX CHR/USDT $0.09602 $7,429.36 12:57:15 16/09/2025
69 Bitlo Bitlo CHR/TRY $0.09585 $6,084.55 12:57:11 16/09/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $5,771.47 12:57:30 16/09/2025
71 Pionex Pionex CHR/USDT $0.09602 $4,609.53 12:57:15 16/09/2025
72 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.09515 $3,625.41 12:57:11 16/09/2025
73 Bit2Me Bit2Me CHR/EUR $0.09623 $2,172.96 12:57:08 16/09/2025
74 Kraken Kraken CHR/EUR $0.09624 $2,171.52 12:59:24 16/09/2025
75 ONUS Pro ONUS Pro CHR/VNDC $0.09639 $1,346.43 12:57:14 16/09/2025
76 WOO X WOO X CHR/USDT $0.09621 $1,162.42 12:57:15 16/09/2025
77 TRIV TRIV CHR/IDR $0.09677 $1,124.65 13:03:13 16/09/2025
78 TRIV TRIV CHR/USDT $0.09664 $1,124.33 13:03:13 16/09/2025
79 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.09558 $1,008.44 12:24:27 16/09/2025
80 Binance TH Binance TH CHR/USDT $0.09612 $603.86 12:57:09 16/09/2025
81 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.09469 $562.53 12:57:11 16/09/2025
82 Tokocrypto Tokocrypto CHR/USDT $0.09611 $424.39 12:57:11 16/09/2025
83 CoinDCX CoinDCX CHR/INR $0.1004 $401.09 12:45:12 16/09/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $0.9966 $251.85 03:58:30 16/09/2025
85 Indodax Indodax CHR/IDR $0.09965 $119.17 12:59:53 16/09/2025
86 ChangeNOW ChangeNOW CHR/BTC $0.1045 $13.43 12:57:07 16/09/2025
87 Poloniex Poloniex CHR/USDT $0.09462 $0 12:58:53 16/09/2025
88 HitBTC HitBTC CHR/USDT $0.1019 $0 12:57:07 16/09/2025
89 ZebPay ZebPay CHR/INR $0.1012 $0 12:57:11 16/09/2025
90 Bitbns Bitbns CHR/INR $0.07963 $0 12:57:07 16/09/2025
91 FMFW.io FMFW.io CHR/USD $0.1019 $0 12:57:11 16/09/2025
92 Giottus Giottus CHR/INR $0.1106 $0 12:30:10 16/09/2025
93 Giottus Giottus CHR/USDT $0.09583 $0 12:30:10 16/09/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:25 16/09/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,364,558 với tỷ giá $0.09612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - GiaCoin.com
4.0 trên 901 đánh giá