Chromia CHR
Xếp hạng #714
00:49:00 19/04/2026
Giá Chromia (CHR)
$0.02073 -18.31%
0.0000002730 BTC
555 VND
Thấp: $0.02036
Cao: $0.02716
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CHR/USDT | $0.02050 | $85,866,375 | 23:57:18 18/04/2026 |
| 2 |  Binance |
CHR/USDT | $0.02053 | $18,645,987 | 23:54:16 18/04/2026 |
| 3 |  OrangeX |
CHR/USDT | $0.02050 | $14,721,558 | 23:57:15 18/04/2026 |
| 4 |  LBank |
CHR/USDT | $0.02053 | $11,408,434 | 23:57:16 18/04/2026 |
| 5 | Binance |
CHR/USDT | $0.02054 | $4,238,748 | 23:56:54 18/04/2026 |
| 6 |  Pionex |
CHR/USDT | $0.02054 | $3,952,058 | 23:57:08 18/04/2026 |
| 7 |  XXKK |
CHR/USDT | $0.02057 | $3,648,981 | 23:54:11 18/04/2026 |
| 8 |  Ourbit |
CHR/USDT | $0.02052 | $3,572,907 | 23:57:15 18/04/2026 |
| 9 |  Picol |
CHR/USDT | $0.02055 | $3,476,443 | 00:00:12 19/04/2026 |
| 10 |  Bybit |
CHR/USDT | $0.02054 | $3,286,664 | 23:54:16 18/04/2026 |
| 11 |  YEX |
CHR/USDT | $0.02050 | $2,525,925 | 00:00:16 19/04/2026 |
| 12 |  BTCC |
CHR/USDT | $0.02052 | $2,119,127 | 23:57:10 18/04/2026 |
| 13 |  4E |
CHR/USDT | $0.02055 | $2,100,015 | 23:54:11 18/04/2026 |
| 14 |  Bithumb |
CHR/KRW | $0.02062 | $2,021,469 | 23:59:54 18/04/2026 |
| 15 |  Toobit |
CHR/USDT | $0.02050 | $1,897,784 | 23:57:17 18/04/2026 |
| 16 |  DigiFinex |
CHR/USDT | $0.02050 | $1,718,025 | 23:54:12 18/04/2026 |
| 17 |  Cofinex |
CHR/USDT | $0.02054 | $1,619,395 | 00:00:15 19/04/2026 |
| 18 |  Bitbaby |
CHR/USDT | $0.02060 | $1,580,492 | 23:57:16 18/04/2026 |
| 19 |  XT.COM |
CHR/USDT | $0.02050 | $1,263,805 | 23:57:12 18/04/2026 |
| 20 |  UZX |
CHR/USDT | $0.02060 | $1,042,877 | 23:57:07 18/04/2026 |
| 21 |  MEXC |
CHR/USDT | $0.02052 | $1,020,199 | 23:57:16 18/04/2026 |
| 22 |  Zoomex |
CHR/USDT | $0.02053 | $985,242 | 23:57:15 18/04/2026 |
| 23 | Ourbit |
CHR/USDT | $0.02057 | $830,922 | 23:57:07 18/04/2026 |
| 24 |  BYDFi |
CHR/USDT | $0.02050 | $814,945 | 23:54:11 18/04/2026 |
| 25 |  B2Z Exchange |
CHR/USD | $0.02049 | $767,760 | 00:00:16 19/04/2026 |
| 26 |  BTSE |
CHR/USDT | $0.02054 | $763,689 | 23:54:15 18/04/2026 |
| 27 |  BITmarkets |
CHR/USDT | $0.02047 | $738,308 | 00:00:16 19/04/2026 |
| 28 |  KuCoin |
CHR/USDT | $0.02052 | $656,132 | 23:54:18 18/04/2026 |
| 29 |  Phemex |
CHR/USDT | $0.02053 | $601,641 | 23:57:17 18/04/2026 |
| 30 |  Coinstore |
CHR/USDT | $0.02051 | $560,039 | 23:57:07 18/04/2026 |
| 31 | Toobit |
CHR/USDT | $0.02060 | $540,327 | 23:57:08 18/04/2026 |
| 32 |  Bitunix |
CHR/USDT | $0.02052 | $508,923 | 23:57:15 18/04/2026 |
| 33 |  Hibt |
CHR/USDT | $0.02057 | $424,236 | 23:54:08 18/04/2026 |
| 34 |  Gate |
CHR/USDT | $0.02052 | $335,187 | 23:54:18 18/04/2026 |
| 35 |  Bitvavo |
CHR/EUR | $0.02071 | $290,987 | 23:57:09 18/04/2026 |
| 36 |  BingX |
CHR/USDT | $0.02064 | $261,232 | 23:48:11 18/04/2026 |
| 37 |  Tapbit |
CHR/USDT | $0.02050 | $257,592 | 23:57:07 18/04/2026 |
| 38 |  BitKan |
CHR/USDT | $0.02056 | $196,699 | 00:00:09 19/04/2026 |
| 39 |  WhiteBIT |
CHR/USDT | $0.02048 | $170,829 | 23:57:11 18/04/2026 |
| 40 |  BlockFin |
CHR/USDT | $0.02056 | $156,255 | 00:00:11 19/04/2026 |
| 41 | KuCoin |
CHR/USDT | $0.02070 | $144,639 | 23:54:53 18/04/2026 |
| 42 |  KCEX |
CHR/USDT | $0.02053 | $134,108 | 23:57:07 18/04/2026 |
| 43 |  AscendEX |
CHR/USDT | $0.02060 | $130,786 | 23:45:12 18/04/2026 |
| 44 |  Bitrue |
CHR/USDC | $0.02049 | $123,682 | 23:57:08 18/04/2026 |
| 45 | Gate |
CHR/USDT | $0.02063 | $121,866 | 23:56:24 18/04/2026 |
| 46 |  GroveX |
CHR/USDT | $0.02055 | $120,524 | 23:57:08 18/04/2026 |
| 47 | MEXC |
CHR/USDT | $0.02054 | $112,734 | 23:54:11 18/04/2026 |
| 48 | BlockFin |
CHR/USDT | $0.02050 | $92,796.99 | 00:00:15 19/04/2026 |
| 49 |  BloFin |
CHR/USDT | $0.02048 | $92,533.73 | 23:57:11 18/04/2026 |
| 50 |  Upbit |
CHR/BTC | $0.02070 | $85,186.50 | 23:56:54 18/04/2026 |
| 51 |  Bitget |
CHR/USDT | $0.02070 | $77,356.07 | 23:54:08 18/04/2026 |
| 52 | BloFin |
CHR/USDT | $0.02041 | $76,709.16 | 23:57:16 18/04/2026 |
| 53 |  WEEX |
CHR/USDT | $0.02050 | $62,334.84 | 23:57:12 18/04/2026 |
| 54 |  BitDelta |
CHR/USDT | $0.02050 | $59,536.87 | 23:54:07 18/04/2026 |
| 55 |  CoinEx |
CHR/USDT | $0.02057 | $55,761.26 | 23:59:24 18/04/2026 |
| 56 | Bitrue |
CHR/USDT | $0.02050 | $52,836.98 | 23:57:08 18/04/2026 |
| 57 |  LATOKEN |
CHR/USDT | $0.02055 | $51,689.75 | 23:54:07 18/04/2026 |
| 58 | Cofinex |
CHR/USDT | $0.02070 | $50,705.72 | 00:00:07 19/04/2026 |
| 59 |  Koinpark |
CHR/INR | $0.02135 | $41,203.77 | 00:00:12 19/04/2026 |
| 60 | CoinUp.io |
CHR/USDT | $0.02054 | $34,475.08 | 23:57:09 18/04/2026 |
| 61 |  Kraken |
CHR/USD | $0.02114 | $27,983.67 | 23:59:24 18/04/2026 |
| 62 |  Tokocrypto |
CHR/USDT | $0.02054 | $26,457.81 | 23:57:11 18/04/2026 |
| 63 |  PancakeSwap v2 (BSC) |
BUSD/CHR | $1.00 | $24,387.40 | 23:55:39 18/04/2026 |
| 64 |  Tothemoon |
CHR/USDT | $0.02052 | $19,066.22 | 00:00:14 19/04/2026 |
| 65 |  CoinDCX |
CHR/INR | $0.02106 | $15,278.71 | 00:00:11 19/04/2026 |
| 66 |  BVOX |
CHR/USDT | $0.02050 | $13,881.23 | 23:57:07 18/04/2026 |
| 67 |  Binance TH |
CHR/USDT | $0.02054 | $13,473.63 | 23:57:07 18/04/2026 |
| 68 |  Bitlo |
CHR/TRY | $0.02060 | $10,811.04 | 23:54:08 18/04/2026 |
| 69 |  Crypto.com Exchange |
CHR/USD | $0.02118 | $6,306.18 | 23:57:11 18/04/2026 |
| 70 |  WazirX |
CHR/INR | $0.02184 | $5,644.40 | 00:00:08 19/04/2026 |
| 71 |  Blynex |
CHR/USDT | $0.02056 | $4,804.15 | 00:00:07 19/04/2026 |
| 72 |  Uniswap v2 |
CHR/WETH | $0.02070 | $4,378.28 | 23:28:47 18/04/2026 |
| 73 |  TRIV |
CHR/IDR | $0.02066 | $3,866.06 | 00:00:13 19/04/2026 |
| 74 | TRIV |
CHR/USDT | $0.02057 | $3,866.06 | 00:00:13 19/04/2026 |
| 75 |  Bit2Me |
CHR/EUR | $0.02038 | $3,699.04 | 23:57:11 18/04/2026 |
| 76 |  Indodax |
CHR/IDR | $0.02065 | $3,634.41 | 23:59:54 18/04/2026 |
| 77 | Kraken |
CHR/EUR | $0.02038 | $3,231.86 | 23:59:24 18/04/2026 |
| 78 |  PrimeXBT |
CHR/USDT | $0.02060 | $2,009.63 | 00:00:16 19/04/2026 |
| 79 | Koinpark |
CHR/USDT | $0.02053 | $1,591.37 | 00:00:12 19/04/2026 |
| 80 | WazirX |
CHR/USDT | $0.02100 | $1,258.74 | 00:00:08 19/04/2026 |
| 81 | Crypto.com Exchange |
CHR/USD | $0.02357 | $372.22 | 23:54:23 18/04/2026 |
| 82 |  PancakeSwap v3 (BSC) |
USDT/CHR | $0.9933 | $358.45 | 19:39:40 18/04/2026 |
| 83 |  ZebPay |
CHR/INR | $0.02162 | $180.03 | 00:00:07 19/04/2026 |
| 84 |  ADEN |
CHR/USDT | $0.02055 | $53.14 | 00:00:46 19/04/2026 |
| 85 |  ChangeNOW |
CHR/BTC | $0.01882 | $9.91 | 23:54:11 18/04/2026 |
| 86 |  Giottus |
CHR/INR | $0.01199 | $0.1297 | 23:54:11 18/04/2026 |
| 87 |  Poloniex |
CHR/USDT | $0.01420 | $0 | 23:57:23 18/04/2026 |
| 88 |  HitBTC |
CHR/USDT | $0.01864 | $0 | 00:00:07 19/04/2026 |
| 89 |  HTX |
CHR/USDT | $0.01949 | $0 | 23:59:55 18/04/2026 |
| 90 |  Bitbns |
CHR/INR | $0.05961 | $0 | 23:54:07 18/04/2026 |
| 91 |  FMFW.io |
CHR/USD | $0.01864 | $0 | 00:00:11 19/04/2026 |
| 92 | Giottus |
CHR/USDT | $0.02060 | $0 | 23:54:11 18/04/2026 |
Thông tin thị trường giao dịch Chromia (CHR)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 18/04/2026, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,866,375 với tỷ giá $0.02050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.
Cặp: Tên cặp giao dịch CHR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.