Chromia CHR
Xếp hạng #383
10:24:00 20/04/2025
Giá Chromia (CHR)
$0.08907 3.4%
0.000001046 BTC
2,313 VND
Thấp: $0.08413
Cao: $0.08954
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CHR/USDT | $0.08950 | $67,865,409 | 09:54:21 20/04/2025 |
| 2 |  BTCC |
CHR/USDT | $0.08925 | $25,394,185 | 10:00:17 20/04/2025 |
| 3 |  OrangeX |
CHR/USDT | $0.08929 | $16,770,619 | 09:57:16 20/04/2025 |
| 4 |  Binance |
CHR/USDT | $0.08950 | $2,674,508 | 09:54:20 20/04/2025 |
| 5 |  Toobit |
CHR/USDT | $0.08939 | $2,657,777 | 09:57:16 20/04/2025 |
| 6 | BTCC |
CHR/USDT | $0.08929 | $2,554,454 | 10:00:08 20/04/2025 |
| 7 |  Hotcoin |
CHR/USDT | $0.08929 | $1,378,110 | 09:57:20 20/04/2025 |
| 8 |  BTSE |
CHR/USDT | $0.08919 | $1,280,853 | 09:57:15 20/04/2025 |
| 9 |  BITmarkets |
CHR/USDT | $0.08919 | $1,280,769 | 09:57:16 20/04/2025 |
| 10 |  LBank |
CHR/USDT | $0.08939 | $1,265,858 | 09:57:17 20/04/2025 |
| 11 |  B2Z Exchange |
CHR/USD | $0.08910 | $1,247,596 | 10:00:16 20/04/2025 |
| 12 |  Darkex Exchange |
CHR/USDT | $0.08909 | $1,042,221 | 10:00:35 20/04/2025 |
| 13 |  MEXC |
CHR/USDT | $0.08940 | $996,655 | 09:54:16 20/04/2025 |
| 14 |  Bybit |
CHR/USDT | $0.08946 | $893,357 | 09:54:16 20/04/2025 |
| 15 |  Bitunix |
CHR/USDT | $0.08950 | $745,018 | 09:54:16 20/04/2025 |
| 16 | Binance |
CHR/USDT | $0.08940 | $640,839 | 09:56:42 20/04/2025 |
| 17 |  Zoomex |
CHR/USDT | $0.08937 | $603,194 | 09:57:15 20/04/2025 |
| 18 |  HTX |
CHR/USDT | $0.08927 | $561,390 | 09:59:24 20/04/2025 |
| 19 |  DigiFinex |
CHR/USDT | $0.08948 | $471,206 | 09:57:08 20/04/2025 |
| 20 | Hotcoin |
CHR/USDT | $0.08949 | $466,490 | 09:59:29 20/04/2025 |
| 21 | CoinUp.io |
CHR/USDT | $0.08959 | $433,106 | 09:54:12 20/04/2025 |
| 22 | MEXC |
CHR/USDT | $0.08934 | $346,453 | 09:51:07 20/04/2025 |
| 23 |  4E |
CHR/USDT | $0.08949 | $317,197 | 09:57:10 20/04/2025 |
| 24 |  Ourbit |
CHR/USDT | $0.08929 | $309,455 | 09:57:15 20/04/2025 |
| 25 |  KCEX |
CHR/USDT | $0.08939 | $251,626 | 09:57:16 20/04/2025 |
| 26 |  UZX |
CHR/USDT | $0.08939 | $200,434 | 09:57:09 20/04/2025 |
| 27 |  XT.COM |
CHR/USDT | $0.08939 | $194,853 | 09:57:10 20/04/2025 |
| 28 | KCEX |
CHR/USDT | $0.08969 | $175,378 | 09:57:09 20/04/2025 |
| 29 |  BYDFi |
CHR/USDT | $0.08939 | $143,769 | 10:00:07 20/04/2025 |
| 30 |  AscendEX (BitMax) |
CHR/USDT | $0.08953 | $140,759 | 09:57:11 20/04/2025 |
| 31 | Ourbit |
CHR/USDT | $0.08969 | $136,944 | 09:51:11 20/04/2025 |
| 32 |  KuCoin |
CHR/USDT | $0.08940 | $118,890 | 09:54:17 20/04/2025 |
| 33 |  Tapbit |
CHR/USDT | $0.08949 | $109,213 | 09:57:07 20/04/2025 |
| 34 |  BitKan |
CHR/USDT | $0.08960 | $98,701.80 | 10:00:12 20/04/2025 |
| 35 |  Phemex |
CHR/USDT | $0.08909 | $87,030.31 | 09:57:17 20/04/2025 |
| 36 |  TGEX |
CHR/USDT | $0.08919 | $68,600.04 | 10:00:16 20/04/2025 |
| 37 |  GroveX |
CHR/USDT | $0.08969 | $67,058.24 | 10:00:08 20/04/2025 |
| 38 |  Hibt |
CHR/USDT | $0.08949 | $63,199.37 | 09:45:09 20/04/2025 |
| 39 |  Gate.io |
CHR/USDT | $0.08940 | $62,947.72 | 09:56:24 20/04/2025 |
| 40 |  BitDelta |
CHR/USDT | $0.08959 | $51,820.37 | 09:54:08 20/04/2025 |
| 41 |  Bitget |
CHR/USDT | $0.08959 | $43,863.99 | 09:54:07 20/04/2025 |
| 42 | KuCoin |
CHR/USDT | $0.08940 | $43,285.02 | 09:56:23 20/04/2025 |
| 43 |  BloFin |
CHR/USDT | $0.08979 | $40,112.14 | 09:45:11 20/04/2025 |
| 44 |  Bitexen |
CHR/TRY | $0.08899 | $39,512.74 | 09:54:07 20/04/2025 |
| 45 |  Bitrue |
CHR/USDC | $0.08959 | $39,446.92 | 09:57:09 20/04/2025 |
| 46 |  BVOX |
CHR/USDT | $0.08929 | $37,580.27 | 09:57:16 20/04/2025 |
| 47 |  BingX |
CHR/USDT | $0.08949 | $35,842.61 | 09:51:07 20/04/2025 |
| 48 | BYDFi |
CHR/USDT | $0.08949 | $34,930.74 | 10:00:17 20/04/2025 |
| 49 |  Bithumb |
CHR/KRW | $0.09095 | $30,392.15 | 09:57:53 20/04/2025 |
| 50 |  Pionex |
CHR/USDT | $0.08909 | $23,049.25 | 09:57:17 20/04/2025 |
| 51 |  CoinEx |
CHR/USDT | $0.08926 | $20,340.54 | 09:59:23 20/04/2025 |
| 52 |  Coinstore |
CHR/USDT | $0.08940 | $18,871.72 | 09:57:07 20/04/2025 |
| 53 |  WhiteBIT |
CHR/USDT | $0.08937 | $18,403.26 | 09:48:08 20/04/2025 |
| 54 |  WOO X |
CHR/USDT | $0.08909 | $11,787.75 | 09:57:16 20/04/2025 |
| 55 | Toobit |
CHR/USDT | $0.08959 | $11,648.10 | 09:57:08 20/04/2025 |
| 56 |  Blynex |
CHR/USDT | $0.08929 | $10,391.11 | 10:00:09 20/04/2025 |
| 57 | Binance |
CHR/BTC | $0.08948 | $7,976.08 | 09:56:42 20/04/2025 |
| 58 |  Indodax |
CHR/IDR | $0.09001 | $7,512.82 | 09:59:53 20/04/2025 |
| 59 |  Koinpark |
CHR/USDT | $0.08929 | $6,948.24 | 10:00:07 20/04/2025 |
| 60 | Koinpark |
CHR/INR | $0.09204 | $6,652.72 | 10:00:07 20/04/2025 |
| 61 |  Bitvavo |
CHR/EUR | $0.08929 | $6,450.42 | 09:57:08 20/04/2025 |
| 62 | Bitrue |
CHR/USDT | $0.08949 | $6,341.90 | 09:57:09 20/04/2025 |
| 63 | BloFin |
CHR/USDT | $0.08930 | $3,805.17 | 09:54:21 20/04/2025 |
| 64 |  PancakeSwap v2 (BSC) |
BUSD/CHR | $0.9986 | $2,744.63 | 09:51:50 20/04/2025 |
| 65 |  Kraken |
CHR/USD | $0.08910 | $2,349.06 | 09:59:54 20/04/2025 |
| 66 |  Crypto.com Exchange |
CHR/USD | $0.08896 | $2,245.44 | 09:54:07 20/04/2025 |
| 67 | Pionex |
CHR/USDT | $0.08950 | $2,015.25 | 09:57:10 20/04/2025 |
| 68 |  Tothemoon |
CHR/USDT | $0.08939 | $1,793.76 | 09:57:10 20/04/2025 |
| 69 |  Topcredit Int |
CHR/USDT | $0.08929 | $1,623.88 | 10:00:11 20/04/2025 |
| 70 |  Bitlo |
CHR/TRY | $0.08952 | $1,444.20 | 10:00:07 20/04/2025 |
| 71 |  Upbit |
CHR/BTC | $0.09021 | $1,441.37 | 09:56:23 20/04/2025 |
| 72 | Kraken |
CHR/EUR | $0.08780 | $1,216.03 | 09:59:54 20/04/2025 |
| 73 |  Bit2Me |
CHR/EUR | $0.08780 | $1,180.16 | 09:57:09 20/04/2025 |
| 74 | KuCoin |
CHR/BTC | $0.08419 | $973.55 | 15:02:23 18/04/2025 |
| 75 |  ONUS Pro |
CHR/VNDC | $0.08957 | $751.78 | 10:00:11 20/04/2025 |
| 76 |  TRIV |
CHR/IDR | $0.08966 | $454.83 | 10:00:13 20/04/2025 |
| 77 | TRIV |
CHR/USDT | $0.08949 | $453.79 | 10:00:13 20/04/2025 |
| 78 |  Giottus |
CHR/USDT | $0.08939 | $407.46 | 09:57:10 20/04/2025 |
| 79 | Giottus |
CHR/INR | $0.08913 | $406.28 | 09:57:10 20/04/2025 |
| 80 |  BitMart |
CHR/USDT | $0.08489 | $400.02 | 09:57:10 20/04/2025 |
| 81 |  CoinDCX |
CHR/INR | $0.09073 | $329.80 | 10:00:07 20/04/2025 |
| 82 | Crypto.com Exchange |
CHR/USDT | $0.08521 | $263.68 | 09:54:07 20/04/2025 |
| 83 |  Tokocrypto |
CHR/USDT | $0.08939 | $226.39 | 09:57:09 20/04/2025 |
| 84 |  PancakeSwap v3 (BSC) |
USDT/CHR | $1.01 | $222.17 | 09:50:38 20/04/2025 |
| 85 | CoinDCX |
CHR/USDT | $0.08929 | $182.05 | 10:00:07 20/04/2025 |
| 86 |  WEEX |
CHR/USDT | $0.08939 | $67.76 | 09:57:12 20/04/2025 |
| 87 | Crypto.com Exchange |
CHR/USD | $0.08439 | $49.96 | 01:12:18 20/04/2025 |
| 88 | PancakeSwap v3 (BSC) |
USDT/CHR | $1.01 | $2.15 | 09:45:29 20/04/2025 |
| 89 |  ChangeNOW |
CHR/BTC | $0.08526 | $0.2817 | 10:00:08 20/04/2025 |
| 90 |  FMFW.io |
CHR/USD | $0.08516 | $0.008516 | 09:48:11 20/04/2025 |
| 91 |  HitBTC |
CHR/USDT | $0.08515 | $0.008515 | 09:57:08 20/04/2025 |
| 92 |  Poloniex |
CHR/BTC | $0.09874 | $0 | 09:59:53 20/04/2025 |
| 93 | Poloniex |
CHR/USDT | $0.07559 | $0 | 09:59:23 20/04/2025 |
| 94 |  ZebPay |
CHR/INR | $0.09232 | $0 | 09:57:08 20/04/2025 |
| 95 |  Bitbns |
CHR/INR | $0.08198 | $0 | 10:00:15 20/04/2025 |
| 96 | CoinDCX |
CHR/BTC | $0.08949 | $0 | 10:00:07 20/04/2025 |
| 97 |  Binance TH |
CHR/USDT | $0.08939 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Chromia (CHR)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:21 20/04/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,865,409 với tỷ giá $0.08950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.
Cặp: Tên cặp giao dịch CHR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.