Tiền ảo: 34,879 Sàn giao dịch: 826 Vốn hóa: $3,160,830,477,168 Khối lượng (24h): $79,854,317,480 Thị phần: BTC: 64.4%, ETH: 9.1%
Chromia (CHR)Chromia CHR
Xếp hạng #444 02:39:00 22/06/2025
Giá Chromia (CHR)
$0.07047 -4.69%
0.0000006877 BTC 1,853 VND
Thấp: $0.07047 Cao: $0.07480

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.07082 $66,420,062 01:57:21 22/06/2025
2 BTCC BTCC CHR/USDT $0.07113 $13,120,146 01:57:17 22/06/2025
3 OrangeX OrangeX CHR/USDT $0.07082 $3,961,691 01:57:16 22/06/2025
4 Binance Binance CHR/USDT $0.07112 $2,358,265 01:54:16 22/06/2025
5 Hotcoin Hotcoin CHR/USDT $0.07122 $1,434,043 01:54:19 22/06/2025
6 B2Z Exchange B2Z Exchange CHR/USD $0.07100 $1,072,772 02:00:16 22/06/2025
7 BITmarkets BITmarkets CHR/USDT $0.07092 $1,072,488 01:57:16 22/06/2025
8 BTSE BTSE CHR/USDT $0.07092 $1,072,137 01:57:15 22/06/2025
9 Darkex Exchange Darkex Exchange CHR/USDT $0.07072 $881,495 02:00:27 22/06/2025
10 HTX HTX CHR/USDT $0.07074 $860,265 01:56:54 22/06/2025
11 Binance Binance CHR/USDT $0.07094 $728,354 01:56:42 22/06/2025
12 XXKK XXKK CHR/USDT $0.07082 $677,597 01:57:08 22/06/2025
13 DigiFinex DigiFinex CHR/USDT $0.07087 $630,298 01:57:08 22/06/2025
14 Hotcoin Hotcoin CHR/USDT $0.07112 $463,504 01:59:39 22/06/2025
15 Toobit Toobit CHR/USDT $0.07082 $437,904 01:57:19 22/06/2025
16 CoinUp.io CoinUp.io CHR/USDT $0.07092 $402,129 01:57:09 22/06/2025
17 4E 4E CHR/USDT $0.07081 $361,873 02:00:11 22/06/2025
18 Gate Gate CHR/USDT $0.07121 $355,156 01:54:19 22/06/2025
19 BTCC BTCC CHR/USDT $0.07111 $268,268 01:57:08 22/06/2025
20 MEXC MEXC CHR/USDT $0.07116 $265,520 01:54:10 22/06/2025
21 KCEX KCEX CHR/USDT $0.07082 $241,916 01:57:16 22/06/2025
22 XT.COM XT.COM CHR/USDT $0.07082 $218,473 01:57:08 22/06/2025
23 Gate Gate CHR/USDT $0.07110 $204,418 01:56:24 22/06/2025
24 Bitunix Bitunix CHR/USDT $0.07072 $197,149 01:57:16 22/06/2025
25 KCEX KCEX CHR/USDT $0.07112 $175,508 01:57:08 22/06/2025
26 UZX UZX CHR/USDT $0.07081 $165,172 01:57:08 22/06/2025
27 BYDFi BYDFi CHR/USDT $0.07082 $152,980 01:57:08 22/06/2025
28 MEXC MEXC CHR/USDT $0.07111 $149,431 01:54:16 22/06/2025
29 Ourbit Ourbit CHR/USDT $0.07092 $148,547 01:57:11 22/06/2025
30 AscendEX AscendEX CHR/USDT $0.07073 $139,815 01:57:08 22/06/2025
31 Tapbit Tapbit CHR/USDT $0.07102 $135,655 01:57:07 22/06/2025
32 Toobit Toobit CHR/USDT $0.07082 $112,819 01:57:09 22/06/2025
33 GroveX GroveX CHR/USDT $0.07122 $108,291 02:00:08 22/06/2025
34 BitKan BitKan CHR/USDT $0.07082 $105,221 02:00:08 22/06/2025
35 Phemex Phemex CHR/USDT $0.07082 $87,690.84 01:57:17 22/06/2025
36 WhiteBIT WhiteBIT CHR/USDT $0.07056 $73,760.43 01:57:07 22/06/2025
37 Hibt Hibt CHR/USDT $0.07082 $72,806.17 01:57:08 22/06/2025
38 Coinstore Coinstore CHR/USDT $0.07112 $71,244.54 01:54:07 22/06/2025
39 Pionex Pionex CHR/USDT $0.07087 $65,967.74 01:57:09 22/06/2025
40 BitDelta BitDelta CHR/USDT $0.07121 $51,461.47 01:54:19 22/06/2025
41 Zoomex Zoomex CHR/USDT $0.07079 $50,241.21 01:57:17 22/06/2025
42 Bitrue Bitrue CHR/USDC $0.07100 $42,219.08 01:57:07 22/06/2025
43 BingX BingX CHR/USDT $0.07101 $38,733.46 01:54:11 22/06/2025
44 Bitget Bitget CHR/USDT $0.07104 $38,568.69 01:54:09 22/06/2025
45 UEEx UEEx CHR/USDT $0.07111 $36,233.93 01:54:09 22/06/2025
46 KuCoin KuCoin CHR/USDT $0.07132 $35,134.86 01:48:26 22/06/2025
47 BlockFin BlockFin CHR/USDT $0.07111 $33,113.38 02:00:08 22/06/2025
48 BYDFi BYDFi CHR/USDT $0.07078 $30,155.61 01:57:17 22/06/2025
49 BVOX BVOX CHR/USDT $0.07082 $29,074.97 01:57:14 22/06/2025
50 KuCoin KuCoin CHR/USDT $0.07092 $21,185.85 01:56:53 22/06/2025
51 LATOKEN LATOKEN CHR/USDT $0.07118 $19,751.42 01:48:07 22/06/2025
52 BloFin BloFin CHR/USDT $0.07172 $19,660.68 01:42:09 22/06/2025
53 Pionex Pionex CHR/USDT $0.07082 $19,088.02 01:57:16 22/06/2025
54 Kraken Kraken CHR/USD $0.07110 $17,661.98 01:59:24 22/06/2025
55 TGEX TGEX CHR/USDT $0.07082 $17,354.55 02:00:15 22/06/2025
56 Bithumb Bithumb CHR/KRW $0.07280 $13,114.24 01:57:23 22/06/2025
57 Binance Binance CHR/BTC $0.07095 $12,855.20 01:56:42 22/06/2025
58 Upbit Upbit CHR/BTC $0.07224 $8,721.81 01:56:23 22/06/2025
59 CoinEx CoinEx CHR/USDT $0.07103 $7,717.84 01:59:23 22/06/2025
60 Blynex Blynex CHR/USDT $0.07079 $7,576.51 02:00:08 22/06/2025
61 Bitrue Bitrue CHR/USDT $0.07081 $7,237.13 01:57:07 22/06/2025
62 Koinpark Koinpark CHR/INR $0.07169 $6,863.03 01:54:10 22/06/2025
63 Bitexen Bitexen CHR/TRY $0.07058 $6,359.27 01:54:11 22/06/2025
64 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.07112 $6,131.90 01:54:09 22/06/2025
65 Koinpark Koinpark CHR/USDT $0.07122 $6,131.75 01:54:10 22/06/2025
66 Tothemoon Tothemoon CHR/USDT $0.07112 $3,904.92 01:57:08 22/06/2025
67 BlockFin BlockFin CHR/USDT $0.07092 $3,816.83 02:00:16 22/06/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9998 $3,626.94 01:43:13 22/06/2025
69 Bitvavo Bitvavo CHR/EUR $0.07116 $2,333.05 01:57:08 22/06/2025
70 Bitlo Bitlo CHR/TRY $0.07133 $2,055.85 02:00:07 22/06/2025
71 Topcredit Int Topcredit Int CHR/USDT $0.07082 $1,827.84 02:00:08 22/06/2025
72 ONUS Pro ONUS Pro CHR/VNDC $0.07095 $1,670.34 02:00:11 22/06/2025
73 BloFin BloFin CHR/USDT $0.07102 $1,238.56 01:54:17 22/06/2025
74 CoinDCX CoinDCX CHR/INR $0.07847 $1,213.58 02:00:12 22/06/2025
75 CoinDCX CoinDCX CHR/USDT $0.07092 $790.75 02:00:12 22/06/2025
76 TRIV TRIV CHR/IDR $0.07109 $738.77 02:00:13 22/06/2025
77 TRIV TRIV CHR/USDT $0.07091 $736.50 02:00:13 22/06/2025
78 Indodax Indodax CHR/IDR $0.07145 $696.47 01:59:23 22/06/2025
79 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.07418 $272.90 00:57:18 22/06/2025
80 Tokocrypto Tokocrypto CHR/USDT $0.07082 $225.12 01:57:08 22/06/2025
81 ChangeNOW ChangeNOW CHR/BTC $0.08193 $212.31 02:00:08 22/06/2025
82 Kraken Kraken CHR/EUR $0.07203 $156.77 01:59:24 22/06/2025
83 Bit2Me Bit2Me CHR/EUR $0.07203 $155.64 01:57:08 22/06/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $1.00 $61.26 00:40:07 22/06/2025
85 WEEX WEEX CHR/USDT $0.07082 $54.09 01:57:11 22/06/2025
86 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.07394 $49.07 01:54:09 22/06/2025
87 Binance TH Binance TH CHR/USDT $0.07081 $29.94 01:57:07 22/06/2025
88 ZebPay ZebPay CHR/INR $0.07406 $2.18 01:54:15 22/06/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $0.9951 $1.94 01:33:26 22/06/2025
90 Poloniex Poloniex CHR/USDT $0.07462 $0 01:59:53 22/06/2025
91 HitBTC HitBTC CHR/USDT $0.08362 $0 01:57:07 22/06/2025
92 Bitbns Bitbns CHR/INR $0.08175 $0 01:57:11 22/06/2025
93 FMFW.io FMFW.io CHR/USD $0.08361 $0 01:57:07 22/06/2025
94 CoinDCX CoinDCX CHR/BTC $0.07493 $0 20:45:13 19/06/2025
95 Giottus Giottus CHR/INR $0.07968 $0 01:54:08 22/06/2025
96 Giottus Giottus CHR/USDT $0.07111 $0 01:54:08 22/06/2025
97 WOO X WOO X CHR/USDT $0.07081 $0 01:57:16 22/06/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:21 22/06/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,420,062 với tỷ giá $0.07082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - GiaCoin.com
4.2 trên 898 đánh giá