Chromia CHR
Xếp hạng #447
01:39:00 27/11/2025
Giá Chromia (CHR)
$0.06018 2.53%
0.0000006698 BTC
1,661 VND
Thấp: $0.05707
Cao: $0.06028
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CHR/USDT | $0.05951 | $64,584,234 | 00:54:19 27/11/2025 |
| 2 |  Zedcex Exchange |
CHR/USDT | $0.05969 | $6,260,256 | 00:57:15 27/11/2025 |
| 3 |  MEXC |
CHR/USDT | $0.05964 | $2,964,135 | 00:54:17 27/11/2025 |
| 4 |  OrangeX |
CHR/USDT | $0.05959 | $2,896,520 | 00:57:15 27/11/2025 |
| 5 |  Pionex |
CHR/USDT | $0.05966 | $512,475 | 00:57:11 27/11/2025 |
| 6 |  XXKK |
CHR/USDT | $0.05970 | $472,662 | 00:57:10 27/11/2025 |
| 7 |  Binance |
CHR/USDT | $0.05971 | $472,030 | 00:56:42 27/11/2025 |
| 8 |  Picol |
CHR/USDT | $0.05965 | $451,912 | 00:57:08 27/11/2025 |
| 9 |  WEEX |
CHR/USDT | $0.05959 | $449,557 | 00:57:17 27/11/2025 |
| 10 |  WhiteBIT |
CHR/USDT | $0.05981 | $404,686 | 00:57:07 27/11/2025 |
| 11 |  Cofinex |
CHR/USDT | $0.05980 | $343,923 | 01:00:17 27/11/2025 |
| 12 |  DigiFinex |
CHR/USDT | $0.05992 | $283,125 | 00:57:10 27/11/2025 |
| 13 |  Toobit |
CHR/USDT | $0.05959 | $241,675 | 00:57:19 27/11/2025 |
| 14 |  UZX |
CHR/USDT | $0.05970 | $236,376 | 00:57:09 27/11/2025 |
| 15 |  HTX |
CHR/USDT | $0.05984 | $236,334 | 00:59:24 27/11/2025 |
| 16 |  CRMClick |
CHR/USDT | $0.05990 | $235,436 | 00:57:10 27/11/2025 |
| 17 |  4E |
CHR/USDT | $0.05960 | $233,366 | 00:54:07 27/11/2025 |
| 18 |  GroveX |
CHR/USDT | $0.05960 | $196,180 | 00:57:11 27/11/2025 |
| 19 |  Zoomex |
CHR/USDT | $0.05967 | $189,693 | 00:57:16 27/11/2025 |
| 20 | MEXC |
CHR/USDT | $0.05960 | $172,161 | 00:54:07 27/11/2025 |
| 21 |  BTCC |
CHR/USDT | $0.05970 | $162,266 | 00:57:08 27/11/2025 |
| 22 |  AscendEX |
CHR/USDT | $0.05951 | $151,275 | 00:54:11 27/11/2025 |
| 23 |  XT.COM |
CHR/USDT | $0.05970 | $142,104 | 00:57:10 27/11/2025 |
| 24 |  BTSE |
CHR/USDT | $0.05978 | $141,223 | 00:45:15 27/11/2025 |
| 25 |  BITmarkets |
CHR/USDT | $0.05991 | $137,065 | 01:00:16 27/11/2025 |
| 26 |  B2Z Exchange |
CHR/USD | $0.05990 | $137,053 | 01:00:16 27/11/2025 |
| 27 |  Phemex |
CHR/USDT | $0.05979 | $126,007 | 00:57:17 27/11/2025 |
| 28 |  BlockFin |
CHR/USDT | $0.05950 | $121,173 | 00:54:07 27/11/2025 |
| 29 |  KCEX |
CHR/USDT | $0.05971 | $119,308 | 00:57:07 27/11/2025 |
| 30 |  Ourbit |
CHR/USDT | $0.05951 | $113,524 | 00:42:07 27/11/2025 |
| 31 |  Bitunix |
CHR/USDT | $0.05969 | $107,278 | 00:57:23 27/11/2025 |
| 32 |  Tapbit |
CHR/USDT | $0.05970 | $106,929 | 00:57:07 27/11/2025 |
| 33 |  BYDFi |
CHR/USDT | $0.05960 | $104,725 | 00:54:07 27/11/2025 |
| 34 |  Bithumb |
CHR/KRW | $0.06072 | $89,593.69 | 00:57:53 27/11/2025 |
| 35 | CoinUp.io |
CHR/USDT | $0.05950 | $84,952.40 | 00:54:12 27/11/2025 |
| 36 |  Bitvavo |
CHR/EUR | $0.05705 | $82,336.41 | 00:57:08 27/11/2025 |
| 37 | Toobit |
CHR/USDT | $0.05980 | $74,975.15 | 00:57:11 27/11/2025 |
| 38 |  BitKan |
CHR/USDT | $0.05960 | $73,271.15 | 00:57:08 27/11/2025 |
| 39 |  BloFin |
CHR/USDT | $0.05950 | $72,748.67 | 00:54:08 27/11/2025 |
| 40 |  BingX |
CHR/USDT | $0.05980 | $70,579.89 | 00:57:11 27/11/2025 |
| 41 |  Coinstore |
CHR/USDT | $0.05967 | $59,659.56 | 00:54:09 27/11/2025 |
| 42 |  Hibt |
CHR/USDT | $0.05970 | $47,214.72 | 00:57:07 27/11/2025 |
| 43 | WEEX |
CHR/USDT | $0.05970 | $40,485.94 | 00:57:08 27/11/2025 |
| 44 |  BitDelta |
CHR/USDT | $0.05970 | $40,271.52 | 00:57:13 27/11/2025 |
| 45 |  CoinEx |
CHR/USDT | $0.05973 | $36,489.14 | 00:59:23 27/11/2025 |
| 46 |  Bitrue |
CHR/USDC | $0.05980 | $31,716.27 | 00:57:07 27/11/2025 |
| 47 |  LATOKEN |
CHR/USDT | $0.07376 | $25,807.23 | 00:57:10 27/11/2025 |
| 48 | BYDFi |
CHR/USDT | $0.07585 | $23,803.37 | 01:00:17 27/11/2025 |
| 49 |  BVOX |
CHR/USDT | $0.05970 | $23,749.81 | 00:57:10 27/11/2025 |
| 50 |  UEEx |
CHR/USDT | $0.05970 | $23,555.61 | 00:57:10 27/11/2025 |
| 51 |  Gate |
CHR/USDT | $0.05966 | $23,264.00 | 00:54:19 27/11/2025 |
| 52 | Gate |
CHR/USDT | $0.05975 | $16,285.06 | 00:56:24 27/11/2025 |
| 53 |  KuCoin |
CHR/USDT | $0.05979 | $13,313.80 | 00:54:11 27/11/2025 |
| 54 |  TGEX |
CHR/USDT | $0.05971 | $11,957.72 | 01:00:15 27/11/2025 |
| 55 | Pionex |
CHR/USDT | $0.05959 | $11,910.04 | 00:57:16 27/11/2025 |
| 56 | BlockFin |
CHR/USDT | $0.05961 | $9,936.17 | 00:54:16 27/11/2025 |
| 57 |  Bitget |
CHR/USDT | $0.05939 | $8,976.45 | 00:54:10 27/11/2025 |
| 58 | KuCoin |
CHR/USDT | $0.05921 | $7,007.37 | 00:54:19 27/11/2025 |
| 59 | Binance |
CHR/BTC | $0.05931 | $6,677.90 | 00:56:54 27/11/2025 |
| 60 |  PancakeSwap v2 (BSC) |
BUSD/CHR | $1.00 | $5,194.63 | 00:44:34 27/11/2025 |
| 61 |  Koinpark |
CHR/INR | $0.06183 | $5,060.15 | 00:54:11 27/11/2025 |
| 62 | Koinpark |
CHR/USDT | $0.05960 | $4,777.15 | 00:54:11 27/11/2025 |
| 63 |  PrimeXBT |
CHR/USDT | $0.05971 | $4,726.85 | 01:00:17 27/11/2025 |
| 64 | Bitrue |
CHR/USDT | $0.05970 | $3,827.25 | 00:57:07 27/11/2025 |
| 65 |  Crypto.com Exchange |
CHR/USD | $0.05819 | $3,763.32 | 00:57:07 27/11/2025 |
| 66 |  Blynex |
CHR/USDT | $0.05958 | $3,699.18 | 00:54:11 27/11/2025 |
| 67 |  Tokocrypto |
CHR/USDT | $0.05970 | $3,058.02 | 00:57:08 27/11/2025 |
| 68 |  Tothemoon |
CHR/USDT | $0.05970 | $3,052.82 | 00:57:07 27/11/2025 |
| 69 |  Upbit |
CHR/BTC | $0.05904 | $2,615.00 | 00:56:24 27/11/2025 |
| 70 |  CoinDCX |
CHR/INR | $0.06165 | $1,628.74 | 00:45:08 27/11/2025 |
| 71 |  Bitlo |
CHR/TRY | $0.05962 | $1,576.05 | 00:57:11 27/11/2025 |
| 72 |  Kraken |
CHR/USD | $0.05720 | $1,467.79 | 00:59:54 27/11/2025 |
| 73 |  BitMart |
CHR/USDT | $0.05690 | $511.54 | 00:57:10 27/11/2025 |
| 74 | BloFin |
CHR/USDT | $0.05950 | $445.01 | 00:51:16 27/11/2025 |
| 75 |  TRIV |
CHR/IDR | $0.05985 | $405.39 | 00:57:12 27/11/2025 |
| 76 | TRIV |
CHR/USDT | $0.05970 | $404.33 | 00:57:12 27/11/2025 |
| 77 | Crypto.com Exchange |
CHR/USD | $0.05733 | $227.41 | 00:54:17 27/11/2025 |
| 78 |  Bit2Me |
CHR/EUR | $0.05738 | $159.89 | 00:57:09 27/11/2025 |
| 79 |  WazirX |
CHR/INR | $0.06381 | $125.91 | 00:57:08 27/11/2025 |
| 80 |  Indodax |
CHR/IDR | $0.05952 | $113.30 | 00:59:53 27/11/2025 |
| 81 | WazirX |
CHR/USDT | $0.05821 | $76.83 | 00:57:08 27/11/2025 |
| 82 |  Uniswap v2 |
CHR/WETH | $0.06030 | $23.48 | 10:47:11 26/11/2025 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/CHR | $1.00 | $18.38 | 00:34:45 27/11/2025 |
| 84 |  SunX |
CHR/USDT | $0.05981 | $7.67 | 01:00:18 27/11/2025 |
| 85 |  Giottus |
CHR/INR | $0.1088 | $4.81 | 00:45:09 27/11/2025 |
| 86 |  ChangeNOW |
CHR/BTC | $0.06295 | $4.67 | 00:57:07 27/11/2025 |
| 87 |  Poloniex |
CHR/USDT | $0.06000 | $0 | 01:02:53 27/11/2025 |
| 88 |  HitBTC |
CHR/USDT | $0.07117 | $0 | 00:48:11 27/11/2025 |
| 89 |  ZebPay |
CHR/INR | $0.06411 | $0 | 00:57:07 27/11/2025 |
| 90 |  Bitbns |
CHR/INR | $0.06190 | $0 | 00:57:07 27/11/2025 |
| 91 |  FMFW.io |
CHR/USD | $0.07116 | $0 | 00:57:07 27/11/2025 |
| 92 | Giottus |
CHR/USDT | $0.05950 | $0 | 00:45:09 27/11/2025 |
| 93 |  WOO X |
CHR/USDT | $0.05965 | $0 | 00:57:15 27/11/2025 |
| 94 |  ONUS Pro |
CHR/VNDC | $0.06003 | $0 | 00:54:11 27/11/2025 |
| 95 |  Binance TH |
CHR/USDT | $0.05971 | $0 | 00:57:07 27/11/2025 |
Thông tin thị trường giao dịch Chromia (CHR)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 27/11/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,584,234 với tỷ giá $0.05951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.
Cặp: Tên cặp giao dịch CHR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.