Tiền ảo: 36,211 Sàn giao dịch: 853 Vốn hóa: $4,266,627,100,001 Khối lượng (24h): $161,230,531,535 Thị phần: BTC: 58.3%, ETH: 13.1%
Chromia (CHR)Chromia CHR
Xếp hạng #469 20:44:00 06/10/2025
Giá Chromia (CHR)
$0.08852 0.49%
0.0000007102 BTC 2,354 VND
Thấp: $0.08637 Cao: $0.08895

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.08801 $411,871,683 19:51:18 06/10/2025
2 Zedcex Exchange Zedcex Exchange CHR/USDT $0.08802 $8,316,444 19:57:15 06/10/2025
3 OrangeX OrangeX CHR/USDT $0.08801 $1,556,342 19:48:16 06/10/2025
4 Pionex Pionex CHR/USDT $0.08806 $1,430,740 19:57:09 06/10/2025
5 Cofinex Cofinex CHR/USDT $0.08803 $1,020,067 19:57:15 06/10/2025
6 Binance Binance CHR/USDT $0.08801 $966,922 19:56:42 06/10/2025
7 HTX HTX CHR/USDT $0.08797 $950,182 19:59:54 06/10/2025
8 XXKK XXKK CHR/USDT $0.08791 $942,392 19:54:07 06/10/2025
9 DigiFinex DigiFinex CHR/USDT $0.08815 $763,065 19:48:08 06/10/2025
10 CoinUp.io CoinUp.io CHR/USDT $0.08811 $674,607 19:48:10 06/10/2025
11 Hotcoin Hotcoin CHR/USDT $0.08801 $662,054 19:54:18 06/10/2025
12 UZX UZX CHR/USDT $0.08801 $564,818 19:48:09 06/10/2025
13 MEXC MEXC CHR/USDT $0.08799 $552,992 19:54:07 06/10/2025
14 4E 4E CHR/USDT $0.08801 $477,799 19:54:07 06/10/2025
15 MEXC MEXC CHR/USDT $0.08815 $477,314 19:54:17 06/10/2025
16 Gate Gate CHR/USDT $0.08799 $398,954 19:54:19 06/10/2025
17 BTCC BTCC CHR/USDT $0.08791 $298,672 19:57:09 06/10/2025
18 XT.COM XT.COM CHR/USDT $0.08811 $290,146 19:57:10 06/10/2025
19 BlockFin BlockFin CHR/USDT $0.08811 $246,324 19:48:13 06/10/2025
20 GroveX GroveX CHR/USDT $0.08801 $239,545 19:48:12 06/10/2025
21 Toobit Toobit CHR/USDT $0.08812 $213,566 19:57:17 06/10/2025
22 BYDFi BYDFi CHR/USDT $0.08802 $208,262 19:54:10 06/10/2025
23 BITmarkets BITmarkets CHR/USDT $0.08782 $199,700 19:57:16 06/10/2025
24 BTSE BTSE CHR/USDT $0.08782 $199,662 19:57:17 06/10/2025
25 B2Z Exchange B2Z Exchange CHR/USD $0.08780 $199,662 19:57:16 06/10/2025
26 Ourbit Ourbit CHR/USDT $0.08801 $186,501 19:45:07 06/10/2025
27 Tapbit Tapbit CHR/USDT $0.08801 $158,974 19:57:08 06/10/2025
28 Bitunix Bitunix CHR/USDT $0.08801 $158,883 19:54:16 06/10/2025
29 BitKan BitKan CHR/USDT $0.08791 $157,438 19:57:09 06/10/2025
30 KCEX KCEX CHR/USDT $0.08811 $151,162 19:57:09 06/10/2025
31 BloFin BloFin CHR/USDT $0.08781 $149,745 19:36:11 06/10/2025
32 Toobit Toobit CHR/USDT $0.08811 $148,137 19:57:11 06/10/2025
33 AscendEX AscendEX CHR/USDT $0.08862 $146,072 19:42:11 06/10/2025
34 WhiteBIT WhiteBIT CHR/USDT $0.08811 $135,856 19:48:09 06/10/2025
35 Phemex Phemex CHR/USDT $0.08802 $98,984.47 19:57:17 06/10/2025
36 Hibt Hibt CHR/USDT $0.08791 $96,625.62 19:54:07 06/10/2025
37 Zoomex Zoomex CHR/USDT $0.08822 $91,483.14 19:57:17 06/10/2025
38 WEEX WEEX CHR/USDT $0.08811 $75,224.09 19:57:09 06/10/2025
39 BingX BingX CHR/USDT $0.08801 $68,877.32 19:48:11 06/10/2025
40 Coinstore Coinstore CHR/USDT $0.08779 $62,963.23 19:48:17 06/10/2025
41 BitDelta BitDelta CHR/USDT $0.08801 $54,669.77 19:54:07 06/10/2025
42 UEEx UEEx CHR/USDT $0.08800 $48,122.84 19:48:12 06/10/2025
43 CoinEx CoinEx CHR/USDT $0.08799 $47,141.00 19:59:53 06/10/2025
44 Bitget Bitget CHR/USDT $0.08802 $45,546.64 19:54:07 06/10/2025
45 Bitrue Bitrue CHR/USDC $0.08798 $42,671.13 19:57:11 06/10/2025
46 LATOKEN LATOKEN CHR/USDT $0.08779 $42,333.10 19:54:07 06/10/2025
47 KuCoin KuCoin CHR/USDT $0.08791 $40,311.09 19:56:53 06/10/2025
48 BVOX BVOX CHR/USDT $0.08792 $39,854.65 19:48:13 06/10/2025
49 Bitvavo Bitvavo CHR/EUR $0.08785 $35,598.16 19:57:12 06/10/2025
50 Bitexen Bitexen CHR/TRY $0.08682 $32,261.64 19:45:07 06/10/2025
51 Gate Gate CHR/USDT $0.08798 $31,435.50 19:56:24 06/10/2025
52 KuCoin KuCoin CHR/USDT $0.08802 $29,219.49 19:57:19 06/10/2025
53 BYDFi BYDFi CHR/USDT $0.08788 $24,898.50 19:57:17 06/10/2025
54 Binance Binance CHR/BTC $0.08719 $23,849.99 19:56:42 06/10/2025
55 BlockFin BlockFin CHR/USDT $0.08791 $16,259.70 19:51:16 06/10/2025
56 Koinpark Koinpark CHR/INR $0.09114 $10,112.00 19:48:10 06/10/2025
57 Blynex Blynex CHR/USDT $0.08790 $10,017.52 19:45:10 06/10/2025
58 Bithumb Bithumb CHR/KRW $0.08864 $9,833.46 19:59:23 06/10/2025
59 ONUS Pro ONUS Pro CHR/VNDC $0.08828 $7,869.75 19:48:13 06/10/2025
60 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08803 $7,675.06 19:45:11 06/10/2025
61 Pionex Pionex CHR/USDT $0.08792 $6,827.57 19:57:15 06/10/2025
62 TGEX TGEX CHR/USDT $0.08801 $6,537.34 19:51:15 06/10/2025
63 Bitrue Bitrue CHR/USDT $0.08811 $6,504.72 19:57:11 06/10/2025
64 Koinpark Koinpark CHR/USDT $0.08801 $5,643.39 19:48:10 06/10/2025
65 Tothemoon Tothemoon CHR/USDT $0.08811 $4,585.90 19:57:10 06/10/2025
66 PrimeXBT PrimeXBT CHR/USDT $0.08800 $4,279.52 20:03:16 06/10/2025
67 Kraken Kraken CHR/USD $0.08690 $3,650.12 19:59:54 06/10/2025
68 Upbit Upbit CHR/BTC $0.09072 $3,362.46 19:56:23 06/10/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.01 $2,231.93 19:51:12 06/10/2025
70 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08756 $1,878.89 19:39:18 06/10/2025
71 CoinDCX CoinDCX CHR/INR $0.08769 $1,858.29 19:48:13 06/10/2025
72 Bitlo Bitlo CHR/TRY $0.08803 $1,625.54 19:54:08 06/10/2025
73 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.08749 $1,563.56 19:45:11 06/10/2025
74 Kraken Kraken CHR/EUR $0.08895 $1,000.03 19:59:54 06/10/2025
75 Bit2Me Bit2Me CHR/EUR $0.08895 $986.96 19:57:08 06/10/2025
76 TRIV TRIV CHR/IDR $0.08820 $716.29 19:57:16 06/10/2025
77 TRIV TRIV CHR/USDT $0.08801 $714.72 19:57:16 06/10/2025
78 BloFin BloFin CHR/USDT $0.08791 $650.33 19:51:17 06/10/2025
79 WOO X WOO X CHR/USDT $0.08801 $505.15 19:51:15 06/10/2025
80 ChangeNOW ChangeNOW CHR/BTC $0.1056 $227.11 19:48:11 06/10/2025
81 Indodax Indodax CHR/IDR $0.08465 $208.18 19:59:54 06/10/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $1.01 $66.85 07:51:53 06/10/2025
83 ZebPay ZebPay CHR/INR $0.09224 $34.88 19:48:11 06/10/2025
84 Giottus Giottus CHR/INR $0.09173 $0.08960 19:45:10 06/10/2025
85 Poloniex Poloniex CHR/USDT $0.08391 $0.05945 19:51:23 06/10/2025
86 HitBTC HitBTC CHR/USDT $0.1019 $0 19:45:07 06/10/2025
87 Bitbns Bitbns CHR/INR $0.06885 $0 19:45:09 06/10/2025
88 Tokocrypto Tokocrypto CHR/USDT $0.08812 $0 19:57:09 06/10/2025
89 FMFW.io FMFW.io CHR/USD $0.1019 $0 19:57:17 06/10/2025
90 Giottus Giottus CHR/USDT $0.08792 $0 19:45:10 06/10/2025
91 Binance TH Binance TH CHR/USDT $0.08811 $0 19:57:08 06/10/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:51:18 06/10/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,871,683 với tỷ giá $0.08801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - GiaCoin.com
4.5 trên 903 đánh giá