Tiền ảo: 35,985 Sàn giao dịch: 848 Vốn hóa: $3,875,429,113,148 Khối lượng (24h): $155,743,783,014 Thị phần: BTC: 57.3%, ETH: 13.4%
Chromia (CHR)Chromia CHR
Xếp hạng #413 10:39:00 10/09/2025
Giá Chromia (CHR)
$0.1022 0.28%
0.0000009172 BTC 2,722 VND
Thấp: $0.09956 Cao: $0.1060

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.1025 $420,033,519 09:54:28 10/09/2025
2 Zedcex Exchange Zedcex Exchange CHR/USDT $0.1025 $9,908,213 10:00:15 10/09/2025
3 Binance Binance CHR/USDT $0.1024 $6,471,514 09:54:17 10/09/2025
4 Pionex Pionex CHR/USDT $0.1025 $3,270,153 09:57:13 10/09/2025
5 Binance Binance CHR/USDT $0.1025 $2,561,665 09:56:42 10/09/2025
6 XXKK XXKK CHR/USDT $0.1025 $2,453,099 09:57:08 10/09/2025
7 OrangeX OrangeX CHR/USDT $0.1024 $2,270,302 09:51:15 10/09/2025
8 Cofinex Cofinex CHR/USDT $0.1024 $2,034,439 10:00:18 10/09/2025
9 DigiFinex DigiFinex CHR/USDT $0.1022 $1,691,789 09:48:07 10/09/2025
10 HTX HTX CHR/USDT $0.1023 $1,619,098 09:56:24 10/09/2025
11 MEXC MEXC CHR/USDT $0.1025 $1,538,234 09:54:08 10/09/2025
12 4E 4E CHR/USDT $0.1024 $1,270,386 09:57:09 10/09/2025
13 MEXC MEXC CHR/USDT $0.1026 $1,155,484 09:54:17 10/09/2025
14 WhiteBIT WhiteBIT CHR/USDT $0.1025 $1,082,825 09:57:07 10/09/2025
15 UZX UZX CHR/USDT $0.1025 $998,489 09:57:09 10/09/2025
16 XT.COM XT.COM CHR/USDT $0.1025 $767,477 09:57:07 10/09/2025
17 Toobit Toobit CHR/USDT $0.1023 $667,761 09:57:17 10/09/2025
18 CoinUp.io CoinUp.io CHR/USDT $0.1026 $625,182 09:54:07 10/09/2025
19 Hotcoin Hotcoin CHR/USDT $0.1024 $598,733 09:57:18 10/09/2025
20 BYDFi BYDFi CHR/USDT $0.1025 $555,758 10:00:08 10/09/2025
21 Ourbit Ourbit CHR/USDT $0.1025 $478,541 09:57:07 10/09/2025
22 Gate Gate CHR/USDT $0.1025 $467,130 09:57:19 10/09/2025
23 BTCC BTCC CHR/USDT $0.1021 $388,949 09:57:12 10/09/2025
24 Toobit Toobit CHR/USDT $0.1025 $387,162 09:57:08 10/09/2025
25 BitKan BitKan CHR/USDT $0.1025 $329,473 10:00:08 10/09/2025
26 BITmarkets BITmarkets CHR/USDT $0.1025 $307,382 09:57:16 10/09/2025
27 BTSE BTSE CHR/USDT $0.1025 $307,371 09:57:15 10/09/2025
28 GroveX GroveX CHR/USDT $0.1024 $296,704 10:00:08 10/09/2025
29 Bitunix Bitunix CHR/USDT $0.1023 $295,174 09:57:16 10/09/2025
30 Bithumb Bithumb CHR/KRW $0.1039 $294,146 09:59:24 10/09/2025
31 Zoomex Zoomex CHR/USDT $0.1025 $292,685 09:57:15 10/09/2025
32 BlockFin BlockFin CHR/USDT $0.1027 $290,958 10:00:10 10/09/2025
33 B2Z Exchange B2Z Exchange CHR/USD $0.1023 $280,152 10:00:16 10/09/2025
34 Hibt Hibt CHR/USDT $0.1025 $263,677 09:45:09 10/09/2025
35 Phemex Phemex CHR/USDT $0.1024 $253,500 09:57:17 10/09/2025
36 Tapbit Tapbit CHR/USDT $0.1024 $239,438 09:57:07 10/09/2025
37 Coinstore Coinstore CHR/USDT $0.1026 $196,123 09:48:08 10/09/2025
38 BingX BingX CHR/USDT $0.1023 $189,196 09:48:12 10/09/2025
39 WEEX WEEX CHR/USDT $0.1025 $179,595 09:57:10 10/09/2025
40 BloFin BloFin CHR/USDT $0.1027 $176,213 09:51:07 10/09/2025
41 KCEX KCEX CHR/USDT $0.1025 $173,819 09:57:07 10/09/2025
42 AscendEX AscendEX CHR/USDT $0.1024 $140,042 09:15:12 10/09/2025
43 Gate Gate CHR/USDT $0.1025 $136,644 09:56:24 10/09/2025
44 UEEx UEEx CHR/USDT $0.1024 $128,074 09:57:08 10/09/2025
45 Bitget Bitget CHR/USDT $0.1024 $120,677 09:54:11 10/09/2025
46 Upbit Upbit CHR/BTC $0.1042 $90,080.03 09:56:23 10/09/2025
47 BYDFi BYDFi CHR/USDT $0.1024 $82,224.06 10:00:17 10/09/2025
48 Bitrue Bitrue CHR/USDC $0.1026 $80,804.64 09:57:10 10/09/2025
49 BitDelta BitDelta CHR/USDT $0.1024 $75,866.79 09:51:09 10/09/2025
50 Bitvavo Bitvavo CHR/EUR $0.1023 $73,972.76 09:57:07 10/09/2025
51 KuCoin KuCoin CHR/USDT $0.1023 $60,153.45 09:39:21 10/09/2025
52 BVOX BVOX CHR/USDT $0.1024 $59,414.77 09:48:16 10/09/2025
53 KuCoin KuCoin CHR/USDT $0.1024 $56,853.20 09:53:53 10/09/2025
54 BlockFin BlockFin CHR/USDT $0.1023 $54,906.81 10:00:16 10/09/2025
55 CoinEx CoinEx CHR/USDT $0.1021 $26,144.22 09:59:23 10/09/2025
56 Kraken Kraken CHR/USD $0.1022 $26,078.13 09:59:24 10/09/2025
57 LATOKEN LATOKEN CHR/USDT $0.1019 $25,580.16 09:57:10 10/09/2025
58 Koinpark Koinpark CHR/INR $0.1029 $25,176.27 10:00:07 10/09/2025
59 Bitrue Bitrue CHR/USDT $0.1025 $23,479.14 09:57:10 10/09/2025
60 BloFin BloFin CHR/USDT $0.1026 $20,114.88 09:54:18 10/09/2025
61 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.1015 $17,412.97 09:48:07 10/09/2025
62 Bitexen Bitexen CHR/TRY $0.1008 $16,760.10 09:54:08 10/09/2025
63 Tothemoon Tothemoon CHR/USDT $0.1023 $14,366.04 09:57:07 10/09/2025
64 Blynex Blynex CHR/USDT $0.1026 $13,787.33 10:00:08 10/09/2025
65 Pionex Pionex CHR/USDT $0.1024 $13,556.66 09:57:15 10/09/2025
66 Binance Binance CHR/BTC $0.1024 $13,046.75 09:56:42 10/09/2025
67 PrimeXBT PrimeXBT CHR/USDT $0.1024 $10,467.63 10:00:15 10/09/2025
68 TGEX TGEX CHR/USDT $0.1024 $9,508.94 10:00:15 10/09/2025
69 Koinpark Koinpark CHR/USDT $0.1025 $9,053.46 10:00:07 10/09/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9999 $7,126.66 09:37:54 10/09/2025
71 Kraken Kraken CHR/EUR $0.1022 $4,276.04 09:59:24 10/09/2025
72 Bit2Me Bit2Me CHR/EUR $0.1022 $4,161.84 09:57:09 10/09/2025
73 Tokocrypto Tokocrypto CHR/USDT $0.1025 $3,036.72 09:57:08 10/09/2025
74 TRIV TRIV CHR/IDR $0.1028 $2,423.37 10:00:14 10/09/2025
75 TRIV TRIV CHR/USDT $0.1025 $2,422.83 10:00:14 10/09/2025
76 Bitlo Bitlo CHR/TRY $0.1022 $1,899.66 10:00:09 10/09/2025
77 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.1033 $1,800.79 09:57:18 10/09/2025
78 Indodax Indodax CHR/IDR $0.09855 $1,187.48 09:59:23 10/09/2025
79 CoinDCX CoinDCX CHR/INR $0.1040 $947.58 10:00:19 10/09/2025
80 Binance TH Binance TH CHR/USDT $0.1025 $664.44 09:57:11 10/09/2025
81 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.1029 $458.70 09:48:07 10/09/2025
82 ONUS Pro ONUS Pro CHR/VNDC $0.1027 $406.52 09:54:12 10/09/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $0.9980 $370.83 09:41:22 10/09/2025
84 Giottus Giottus CHR/USDT $0.1024 $101.88 09:42:08 10/09/2025
85 Giottus Giottus CHR/INR $0.1021 $101.83 09:42:08 10/09/2025
86 Poloniex Poloniex CHR/USDT $0.09200 $26.39 09:58:53 10/09/2025
87 ChangeNOW ChangeNOW CHR/BTC $0.1004 $12.91 09:57:07 10/09/2025
88 ZebPay ZebPay CHR/INR $0.1067 $2.27 10:00:08 10/09/2025
89 HitBTC HitBTC CHR/USDT $0.09935 $0 09:57:12 10/09/2025
90 Bitbns Bitbns CHR/INR $0.07956 $0 09:54:08 10/09/2025
91 FMFW.io FMFW.io CHR/USD $0.09935 $0 09:57:08 10/09/2025
92 WOO X WOO X CHR/USDT $0.1024 $0 09:54:15 10/09/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:28 10/09/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,033,519 với tỷ giá $0.1025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - GiaCoin.com
4.0 trên 901 đánh giá