Chromia CHR
Xếp hạng #246
07:16:00 27/07/2024
Giá Chromia (CHR)
$0.2294 3.92%
0.000003377 BTC
5,506 VND
Thấp: $0.2177
Cao: $0.2307
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CHR/USDT | $0.3460 | $26,084,706 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
CHR/USDT | $0.2698 | $18,828,091 | 16:02:58 27/05/2024 |
| 3 |  Binance |
CHR/USDT | $0.3451 | $9,248,620 | 15:56:58 27/05/2024 |
| 4 |  OrangeX |
CHR/USDT | $0.3460 | $4,185,184 | 15:59:58 27/05/2024 |
| 5 |  BloFin |
CHR/USDT | $0.3465 | $3,740,975 | 15:59:58 27/05/2024 |
| 6 |  Binance TH |
CHR/USDT | $0.3458 | $2,261,984 | 15:59:19 27/05/2024 |
| 7 | Binance |
CHR/USDT | $0.3454 | $2,260,525 | 15:56:16 27/05/2024 |
| 8 |  UEEx |
CHR/USDT | $0.3448 | $2,250,072 | 15:59:19 27/05/2024 |
| 9 |  4E |
CHR/USDT | $0.3457 | $2,238,770 | 15:59:19 27/05/2024 |
| 10 |  KCEX |
CHR/USDT | $0.3461 | $1,950,055 | 15:59:58 27/05/2024 |
| 11 |  Bitunix |
CHR/USDT | $0.3451 | $1,693,691 | 15:59:58 27/05/2024 |
| 12 |  GroveX |
CHR/USDT | $0.3458 | $1,637,414 | 16:02:19 27/05/2024 |
| 13 |  BingX |
CHR/USDT | $0.3457 | $1,324,489 | 15:59:58 27/05/2024 |
| 14 |  Bybit |
CHR/USDT | $0.3448 | $1,045,751 | 15:56:58 27/05/2024 |
| 15 |  XT.COM |
CHR/USDT | $0.3460 | $1,000,698 | 15:59:58 27/05/2024 |
| 16 |  WhiteBIT |
CHR/USDT | $0.3455 | $494,493 | 15:59:19 27/05/2024 |
| 17 |  Phemex |
CHR/USDT | $0.3461 | $491,186 | 15:59:58 27/05/2024 |
| 18 |  ZOOMEX |
CHR/USDT | $0.3462 | $425,607 | 16:02:58 27/05/2024 |
| 19 |  WEEX |
CHR/USDT | $0.3461 | $374,273 | 15:59:58 27/05/2024 |
| 20 |  MEXC |
CHR/USDT | $0.3450 | $356,053 | 15:59:58 27/05/2024 |
| 21 |  LATOKEN |
CHR/USDT | $0.3467 | $289,862 | 15:59:19 27/05/2024 |
| 22 |  BTSE |
CHR/USDT | $0.3464 | $264,185 | 15:59:58 27/05/2024 |
| 23 |  Bitrue |
CHR/USDC | $0.3456 | $257,999 | 15:59:19 27/05/2024 |
| 24 |  B2Z Exchange |
CHR/USD | $0.3463 | $257,151 | 16:02:58 27/05/2024 |
| 25 |  UZX |
CHR/USDT | $0.3457 | $235,117 | 15:59:19 27/05/2024 |
| 26 |  Hotcoin |
CHR/USDT | $0.3457 | $229,547 | 15:59:19 27/05/2024 |
| 27 |  Hibt |
CHR/USDT | $0.3457 | $225,537 | 15:59:19 27/05/2024 |
| 28 |  BYDFi |
CHR/USDT | $0.3458 | $183,324 | 15:59:19 27/05/2024 |
| 29 | XT.COM |
CHR/USDT | $0.3458 | $172,581 | 15:59:19 27/05/2024 |
| 30 |  Coinstore |
CHR/USDT | $0.3461 | $162,452 | 15:59:19 27/05/2024 |
| 31 |  FameEX |
CHR/USDT | $0.3458 | $162,133 | 15:59:19 27/05/2024 |
| 32 | Bitrue |
CHR/USDT | $0.3457 | $144,658 | 15:59:19 27/05/2024 |
| 33 |  AscendEX (BitMax) |
CHR/USDT | $0.3463 | $141,617 | 15:59:19 27/05/2024 |
| 34 |  DigiFinex |
CHR/USDT | $0.3451 | $133,350 | 15:59:19 27/05/2024 |
| 35 |  HTX |
CHR/USDT | $0.3461 | $117,825 | 15:59:19 27/05/2024 |
| 36 |  Bithumb |
CHR/KRW | $0.3524 | $112,281 | 15:59:19 27/05/2024 |
| 37 |  Topcredit Int |
CHR/USDT | $0.3460 | $112,062 | 16:02:19 27/05/2024 |
| 38 |  Gate.io |
CHR/USDT | $0.3453 | $106,508 | 15:59:19 27/05/2024 |
| 39 |  Bitget |
CHR/USDT | $0.3457 | $87,855.00 | 15:59:19 27/05/2024 |
| 40 | BYDFi |
CHR/USDT | $0.3464 | $87,660.13 | 15:59:58 27/05/2024 |
| 41 |  Bitvavo |
CHR/EUR | $0.3459 | $80,672.54 | 15:59:19 27/05/2024 |
| 42 |  KuCoin |
CHR/USDT | $0.3463 | $75,088.00 | 15:59:58 27/05/2024 |
| 43 |  Pionex |
CHR/USDT | $0.3460 | $73,948.97 | 15:59:58 27/05/2024 |
| 44 |  BitDelta |
CHR/USDT | $0.3454 | $72,328.72 | 15:59:19 27/05/2024 |
| 45 |  AlphaX |
CHR/USDT | $0.3378 | $68,254.36 | 23:15:58 24/05/2024 |
| 46 | BingX |
CHR/USDT | $0.3456 | $64,847.31 | 15:59:19 27/05/2024 |
| 47 |  Tapbit |
CHR/USDT | $0.3458 | $58,201.41 | 15:59:19 27/05/2024 |
| 48 | AlphaX |
CHR/USDT | $0.3456 | $42,173.98 | 15:59:19 27/05/2024 |
| 49 |  Koinpark |
CHR/INR | $0.3655 | $34,633.22 | 16:02:19 27/05/2024 |
| 50 | KuCoin |
CHR/USDT | $0.3462 | $34,573.25 | 15:59:19 27/05/2024 |
| 51 | Binance |
CHR/BTC | $0.3449 | $34,314.07 | 15:56:16 27/05/2024 |
| 52 | BTSE |
CHR/USDT | $0.3452 | $22,510.07 | 15:59:19 27/05/2024 |
| 53 | B2Z Exchange |
CHR/USDT | $0.3459 | $21,955.44 | 16:02:19 27/05/2024 |
| 54 |  Bitlo |
CHR/TRY | $0.3448 | $21,192.21 | 16:02:19 27/05/2024 |
| 55 | Koinpark |
CHR/USDT | $0.3458 | $19,583.05 | 16:02:19 27/05/2024 |
| 56 |  Kraken |
CHR/USD | $0.3458 | $14,139.19 | 15:56:16 27/05/2024 |
| 57 | Gate.io |
CHR/ETH | $0.3455 | $10,860.23 | 15:59:19 27/05/2024 |
| 58 | Pionex |
CHR/USDT | $0.3457 | $10,195.19 | 15:59:19 27/05/2024 |
| 59 |  Upbit |
CHR/BTC | $0.3463 | $9,518.87 | 15:56:16 27/05/2024 |
| 60 |  Crypto.com Exchange |
CHR/USD | $0.3455 | $8,818.99 | 15:59:19 27/05/2024 |
| 61 |  Bitay |
CHR/USDT | $0.3455 | $8,377.92 | 15:59:19 27/05/2024 |
| 62 | Crypto.com Exchange |
CHR/USDT | $0.3452 | $8,295.70 | 15:59:19 27/05/2024 |
| 63 |  Cryptology |
CHR/USDT | $0.3451 | $7,506.23 | 15:59:19 27/05/2024 |
| 64 | Kraken |
CHR/USD | $0.3485 | $6,929.08 | 15:56:58 27/05/2024 |
| 65 |  PancakeSwap v2 (BSC) |
BUSD/CHR | $0.9999 | $5,360.11 | 15:59:19 27/05/2024 |
| 66 |  CoinEx |
CHR/USDT | $0.3452 | $5,306.04 | 15:59:19 27/05/2024 |
| 67 |  Tokocrypto |
CHR/USDT | $0.3458 | $4,287.88 | 15:59:19 27/05/2024 |
| 68 | B2Z Exchange |
CHR/USDC | $0.3452 | $2,994.77 | 16:02:19 27/05/2024 |
| 69 | Binance |
CHR/BNB | $0.3455 | $2,867.16 | 15:56:16 27/05/2024 |
| 70 |  ONUS Pro |
CHR/VNDC | $0.3475 | $2,818.51 | 15:59:19 27/05/2024 |
| 71 | Binance |
CHR/ETH | $0.3445 | $2,783.28 | 15:56:16 27/05/2024 |
| 72 | KuCoin |
CHR/BTC | $0.3465 | $2,673.54 | 15:59:19 27/05/2024 |
| 73 | Crypto.com Exchange |
CHR/USD | $0.3448 | $2,214.61 | 15:59:58 27/05/2024 |
| 74 |  WazirX |
CHR/INR | $0.3624 | $1,530.18 | 15:59:19 27/05/2024 |
| 75 | B2Z Exchange |
CHR/USD | $0.3456 | $1,466.82 | 16:02:19 27/05/2024 |
| 76 |  Indodax |
CHR/IDR | $0.3463 | $1,314.39 | 15:59:19 27/05/2024 |
| 77 |  CoinDCX |
CHR/INR | $0.3612 | $1,231.61 | 15:59:19 27/05/2024 |
| 78 | CoinDCX |
CHR/USDT | $0.3458 | $969.62 | 15:59:19 27/05/2024 |
| 79 | Kraken |
CHR/EUR | $0.3424 | $548.24 | 15:56:16 27/05/2024 |
| 80 |  Bitbns |
CHR/INR | $0.2949 | $416.72 | 15:59:19 27/05/2024 |
| 81 |  Giottus |
CHR/INR | $0.3638 | $131.25 | 15:59:19 27/05/2024 |
| 82 | Giottus |
CHR/USDT | $0.3462 | $124.97 | 15:59:19 27/05/2024 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/CHR | $0.9830 | $76.34 | 15:59:19 27/05/2024 |
| 84 |  CEX.IO |
CHR/USD | $0.3468 | $68.03 | 15:59:19 27/05/2024 |
| 85 |  Poloniex |
CHR/USDT | $0.3488 | $60.81 | 15:59:19 27/05/2024 |
| 86 |  Nominex |
CHR/USDT | $0.3458 | $46.20 | 15:59:19 27/05/2024 |
| 87 | CEX.IO |
CHR/EUR | $0.3466 | $40.95 | 15:59:19 27/05/2024 |
| 88 | CEX.IO |
CHR/USDT | $0.3462 | $30.85 | 15:59:19 27/05/2024 |
| 89 | WazirX |
CHR/USDT | $0.3302 | $3.63 | 15:59:19 27/05/2024 |
| 90 | PancakeSwap v3 (BSC) |
USDT/CHR | $0.9840 | $3.18 | 15:59:19 27/05/2024 |
| 91 | PancakeSwap v3 (BSC) |
BUSD/CHR | $0.9956 | $2.61 | 15:59:19 27/05/2024 |
| 92 | WazirX |
CHR/WRX | $0.3161 | $2.19 | 15:59:19 27/05/2024 |
| 93 |  FMFW.io |
CHR/USD | $0.3464 | $0.7971 | 15:59:19 27/05/2024 |
| 94 |  HitBTC |
CHR/USDT | $0.3461 | $0.7966 | 15:59:19 27/05/2024 |
| 95 |  Biswap v2 |
WBNB/CHR | $589.77 | $0.01104 | 15:59:19 27/05/2024 |
| 96 | Poloniex |
CHR/BTC | $0.3500 | $0 | 15:59:19 27/05/2024 |
| 97 |  ZebPay |
CHR/INR | $0.004246 | $0 | 15:59:19 27/05/2024 |
| 98 | CoinDCX |
CHR/BTC | $0.3452 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Chromia (CHR)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CHR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,084,706 với tỷ giá $0.3460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.
Cặp: Tên cặp giao dịch CHR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.