Tiền ảo: 35,349 Sàn giao dịch: 834 Vốn hóa: $3,840,347,380,552 Khối lượng (24h): $247,533,386,476 Thị phần: BTC: 61.1%, ETH: 11.1%
Chromia (CHR)Chromia CHR
Xếp hạng #432 06:24:00 19/07/2025
Giá Chromia (CHR)
$0.09378 -4.43%
0.0000007952 BTC 2,453 VND
Thấp: $0.09252 Cao: $0.1012

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.09376 $147,016,734 06:00:38 19/07/2025
2 OrangeX OrangeX CHR/USDT $0.09396 $5,825,007 05:57:16 19/07/2025
3 Binance Binance CHR/USDT $0.09387 $5,315,708 05:54:16 19/07/2025
4 Gate Gate CHR/USDT $0.09499 $3,265,964 05:42:19 19/07/2025
5 Hotcoin Hotcoin CHR/USDT $0.09367 $2,731,981 05:54:17 19/07/2025
6 MEXC MEXC CHR/USDT $0.09381 $2,261,766 05:54:07 19/07/2025
7 Binance Binance CHR/USDT $0.09396 $1,994,765 05:57:02 19/07/2025
8 XXKK XXKK CHR/USDT $0.09376 $1,827,663 06:00:07 19/07/2025
9 HTX HTX CHR/USDT $0.09394 $1,609,907 05:59:23 19/07/2025
10 DigiFinex DigiFinex CHR/USDT $0.09461 $1,393,024 05:45:07 19/07/2025
11 Hotcoin Hotcoin CHR/USDT $0.09376 $1,104,681 05:59:42 19/07/2025
12 Darkex Exchange Darkex Exchange CHR/USDT $0.09366 $1,037,294 06:00:28 19/07/2025
13 BITmarkets BITmarkets CHR/USDT $0.09386 $1,008,435 05:57:16 19/07/2025
14 B2Z Exchange B2Z Exchange CHR/USD $0.09400 $1,008,373 06:00:16 19/07/2025
15 BTSE BTSE CHR/USDT $0.09416 $1,004,990 05:48:15 19/07/2025
16 4E 4E CHR/USDT $0.09376 $990,123 06:00:07 19/07/2025
17 CoinUp.io CoinUp.io CHR/USDT $0.09376 $865,303 06:00:08 19/07/2025
18 UZX UZX CHR/USDT $0.09396 $771,252 05:57:09 19/07/2025
19 Toobit Toobit CHR/USDT $0.09396 $725,828 05:57:15 19/07/2025
20 XT.COM XT.COM CHR/USDT $0.09396 $598,643 05:57:08 19/07/2025
21 GroveX GroveX CHR/USDT $0.09428 $593,821 05:57:09 19/07/2025
22 KCEX KCEX CHR/USDT $0.09406 $508,970 05:57:16 19/07/2025
23 KCEX KCEX CHR/USDT $0.09416 $491,569 05:57:09 19/07/2025
24 Bitunix Bitunix CHR/USDT $0.09387 $479,002 05:54:16 19/07/2025
25 BYDFi BYDFi CHR/USDT $0.09386 $411,177 06:00:08 19/07/2025
26 MEXC MEXC CHR/USDT $0.09391 $403,882 05:54:17 19/07/2025
27 WhiteBIT WhiteBIT CHR/USDT $0.09412 $389,895 05:57:08 19/07/2025
28 Ourbit Ourbit CHR/USDT $0.09386 $360,630 05:54:11 19/07/2025
29 Toobit Toobit CHR/USDT $0.09406 $298,023 05:57:07 19/07/2025
30 Gate Gate CHR/USDT $0.09362 $289,490 05:55:24 19/07/2025
31 Phemex Phemex CHR/USDT $0.09406 $286,212 05:57:17 19/07/2025
32 BTCC BTCC CHR/USDT $0.09396 $240,486 05:57:08 19/07/2025
33 Zoomex Zoomex CHR/USDT $0.09412 $225,884 05:57:16 19/07/2025
34 BitKan BitKan CHR/USDT $0.09388 $200,280 06:00:12 19/07/2025
35 Hibt Hibt CHR/USDT $0.09396 $199,437 05:57:11 19/07/2025
36 Tapbit Tapbit CHR/USDT $0.09396 $177,487 05:57:08 19/07/2025
37 Pionex Pionex CHR/USDT $0.09401 $165,839 05:57:08 19/07/2025
38 Coinstore Coinstore CHR/USDT $0.09370 $159,322 05:54:07 19/07/2025
39 AscendEX AscendEX CHR/USDT $0.09370 $144,782 05:57:09 19/07/2025
40 Bitget Bitget CHR/USDT $0.09366 $142,955 05:54:11 19/07/2025
41 KuCoin KuCoin CHR/USDT $0.09466 $111,721 05:48:17 19/07/2025
42 UEEx UEEx CHR/USDT $0.09378 $97,872.43 05:54:08 19/07/2025
43 BitDelta BitDelta CHR/USDT $0.09376 $88,422.48 05:54:08 19/07/2025
44 BlockFin BlockFin CHR/USDT $0.09366 $88,316.20 06:00:08 19/07/2025
45 BingX BingX CHR/USDT $0.09396 $67,125.90 05:57:09 19/07/2025
46 BYDFi BYDFi CHR/USDT $0.09400 $65,019.88 06:00:17 19/07/2025
47 Bitrue Bitrue CHR/USDC $0.09409 $63,039.93 05:57:08 19/07/2025
48 CoinEx CoinEx CHR/USDT $0.09419 $58,096.61 05:59:53 19/07/2025
49 Pionex Pionex CHR/USDT $0.09396 $56,820.83 05:57:16 19/07/2025
50 BloFin BloFin CHR/USDT $0.09416 $53,178.80 05:57:09 19/07/2025
51 BVOX BVOX CHR/USDT $0.09386 $42,079.16 05:57:14 19/07/2025
52 Bitexen Bitexen CHR/TRY $0.09284 $38,512.27 05:57:07 19/07/2025
53 Bitvavo Bitvavo CHR/EUR $0.09515 $29,342.70 05:57:09 19/07/2025
54 Bithumb Bithumb CHR/KRW $0.09278 $27,524.38 05:59:23 19/07/2025
55 TGEX TGEX CHR/USDT $0.09387 $25,692.61 06:00:15 19/07/2025
56 Binance Binance CHR/BTC $0.09536 $23,667.42 05:56:42 19/07/2025
57 Bitrue Bitrue CHR/USDT $0.09396 $21,147.57 05:57:08 19/07/2025
58 LATOKEN LATOKEN CHR/USDT $0.09493 $20,735.81 05:57:12 19/07/2025
59 Koinpark Koinpark CHR/INR $0.09515 $18,740.31 05:57:15 19/07/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $18,036.49 05:55:55 19/07/2025
61 Tothemoon Tothemoon CHR/USDT $0.09446 $15,693.96 05:57:08 19/07/2025
62 BlockFin BlockFin CHR/USDT $0.09377 $13,363.16 06:00:16 19/07/2025
63 KuCoin KuCoin CHR/USDT $0.09386 $13,138.02 05:53:23 19/07/2025
64 Blynex Blynex CHR/USDT $0.09396 $12,146.10 05:57:10 19/07/2025
65 Upbit Upbit CHR/BTC $0.09491 $10,634.50 05:56:53 19/07/2025
66 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.09549 $8,968.85 05:57:07 19/07/2025
67 Kraken Kraken CHR/USD $0.09490 $7,273.86 05:59:55 19/07/2025
68 Koinpark Koinpark CHR/USDT $0.09406 $6,036.76 05:57:15 19/07/2025
69 ONUS Pro ONUS Pro CHR/VNDC $0.09390 $4,858.35 05:54:15 19/07/2025
70 BloFin BloFin CHR/USDT $0.09386 $4,593.92 05:57:17 19/07/2025
71 CoinDCX CoinDCX CHR/INR $0.09959 $3,679.06 06:00:15 19/07/2025
72 WOO X WOO X CHR/USDT $0.09402 $3,658.88 05:57:15 19/07/2025
73 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.09223 $1,863.85 05:57:07 19/07/2025
74 TRIV TRIV CHR/IDR $0.09389 $1,586.58 06:00:18 19/07/2025
75 TRIV TRIV CHR/USDT $0.09376 $1,585.55 06:00:18 19/07/2025
76 Bitlo Bitlo CHR/TRY $0.09412 $1,364.58 06:00:11 19/07/2025
77 WEEX WEEX CHR/USDT $0.09396 $1,312.75 05:57:13 19/07/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $1.00 $1,152.73 05:26:31 19/07/2025
79 Tokocrypto Tokocrypto CHR/USDT $0.09396 $1,124.77 05:57:08 19/07/2025
80 Indodax Indodax CHR/IDR $0.09278 $681.09 05:59:53 19/07/2025
81 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.09552 $649.86 22:15:18 17/07/2025
82 Binance TH Binance TH CHR/USDT $0.09396 $454.18 05:57:07 19/07/2025
83 ChangeNOW ChangeNOW CHR/BTC $0.08854 $143.32 06:00:07 19/07/2025
84 ZebPay ZebPay CHR/INR $0.09832 $66.09 06:00:16 19/07/2025
85 Bit2Me Bit2Me CHR/EUR $0.09326 $20.96 05:57:08 19/07/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $1.00 $6.84 05:03:02 19/07/2025
87 Poloniex Poloniex CHR/USDT $0.09266 $0 05:59:53 19/07/2025
88 HitBTC HitBTC CHR/USDT $0.06775 $0 05:57:08 19/07/2025
89 Bitbns Bitbns CHR/INR $0.1385 $0 05:57:08 19/07/2025
90 FMFW.io FMFW.io CHR/USD $0.06770 $0 05:57:09 19/07/2025
91 Giottus Giottus CHR/INR $0.09403 $0 06:00:08 19/07/2025
92 Giottus Giottus CHR/USDT $0.09388 $0 06:00:08 19/07/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:38 19/07/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,016,734 với tỷ giá $0.09376.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - GiaCoin.com
4.3 trên 899 đánh giá