Chococoin CCC
Xếp hạng #?
19:19:24 08/06/2015
Chococoin (CCC)
Không hoạt động
Lịch sử giá Chococoin (CCC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002198 | $0.0002200 | $0.0001230 | $0.0001311 | $21.46 | $752.53 |
| 2015-04-02 | $0.0001310 | $0.0004345 | $0.0001309 | $0.0002505 | $7.87 | $1,443.31 |
| 2015-04-03 | $0.0002505 | $0.0004490 | $0.0001667 | $0.0001780 | $33.92 | $1,026.42 |
| 2015-04-04 | $0.0001780 | $0.0004317 | $0.0001265 | $0.0002537 | $66.13 | $1,464.42 |
| 2015-04-05 | $0.0002538 | $0.0002584 | $0.0001387 | $0.0001433 | $0.8875 | $831.02 |
| 2015-04-06 | $0.0001434 | $0.0003386 | $0.0001428 | $0.0003372 | $2.55 | $1,957.46 |
| 2015-04-07 | $0.0003370 | $0.0003377 | $0.0001413 | $0.0001418 | $5.78 | $826.34 |
| 2015-04-08 | $0.0001417 | $0.0001469 | $0.0001392 | $0.0001397 | $0.5580 | $815.10 |
| 2015-04-09 | $0.0001395 | $0.0002227 | $0.0001365 | $0.0001413 | $2.51 | $825.80 |
| 2015-04-10 | $0.0001413 | $0.0002101 | $0.0001187 | $0.0002101 | $4.98 | $1,231.84 |
| 2015-04-11 | $0.0002101 | $0.0002132 | $0.0002084 | $0.0002100 | $0.02362 | $1,234.39 |
| 2015-04-12 | $0.0001545 | $0.0002179 | $0.0001414 | $0.0001464 | $128.90 | $861.15 |
| 2015-04-13 | $0.0001463 | $0.0003042 | $0.0001399 | $0.0003032 | $7.90 | $1,784.68 |
| 2015-04-14 | $0.0003034 | $0.0003037 | $0.0001363 | $0.0001381 | $0.07789 | $817.95 |
| 2015-04-15 | $0.0001380 | $0.0002865 | $0.0001377 | $0.0002865 | $18.62 | $1,698.69 |
| 2015-04-16 | $0.0002866 | $0.0002905 | $0.0001371 | $0.0001371 | $2.45 | $813.47 |
| 2015-04-17 | $0.0001371 | $0.0002640 | $0.0001333 | $0.0001449 | $2.62 | $860.30 |
| 2015-04-18 | $0.0001449 | $0.0002555 | $0.0001446 | $0.0002546 | $1.19 | $1,515.99 |
| 2015-04-19 | $0.0002547 | $0.0002579 | $0.0001356 | $0.0001358 | $0.09065 | $810.78 |
| 2015-04-20 | $0.0001358 | $0.0002165 | $0.0001190 | $0.0002044 | $5.00 | $1,221.82 |
| 2015-04-21 | $0.0002044 | $0.0002057 | $0.0001166 | $0.0001223 | $0.2603 | $732.79 |
| 2015-04-22 | $0.0001225 | $0.0001237 | $0.0001214 | $0.0001218 | $0.06353 | $730.64 |
| 2015-04-23 | $0.0001217 | $0.0001230 | $0.0001213 | $0.0001230 | $0.05893 | $738.61 |
| 2015-04-24 | $0.0001227 | $0.0001834 | $0.0001197 | $0.0001203 | $11.31 | $727.92 |
| 2015-04-25 | $0.0001202 | $0.0001224 | $0.0001183 | $0.0001223 | $0.1226 | $740.54 |
| 2015-04-26 | $0.0001223 | $0.0001226 | $0.0001117 | $0.0001207 | $20.58 | $731.20 |
| 2015-04-27 | $0.0001207 | $0.0001217 | $0.0001134 | $0.0001192 | $0.7122 | $723.46 |
| 2015-04-28 | $0.0001191 | $0.0001193 | $0.0001160 | $0.0001174 | $2.66 | $715.98 |
| 2015-04-29 | $0.0001173 | $0.0001181 | $0.0001162 | $0.0001175 | $0.2406 | $716.82 |
| 2015-04-30 | $0.0001174 | $0.0001246 | $0.0001170 | $0.0001228 | $0.5054 | $749.85 |