Chococoin CCC
Xếp hạng #?
19:19:24 08/06/2015
Chococoin (CCC)
Không hoạt động
Lịch sử giá Chococoin (CCC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.00009053 | $0.0001288 | $0.00009038 | $0.0001274 | $0.5774 | $689.58 |
| 2015-03-10 | $0.0001275 | $0.0001306 | $0.0001275 | $0.0001287 | $0.04944 | $696.73 |
| 2015-03-11 | $0.0001470 | $0.0001485 | $0.0001465 | $0.0001482 | $0.2711 | $808.14 |
| 2015-03-12 | $0.0001481 | $0.0001575 | $0.0001405 | $0.0001413 | $1.99 | $772.32 |
| 2015-03-13 | $0.0001412 | $0.0001414 | $0.0001370 | $0.0001370 | $2.23 | $751.62 |
| 2015-03-14 | $0.0001365 | $0.0001374 | $0.0001349 | $0.0001353 | $0.2743 | $743.04 |
| 2015-03-15 | $0.0001351 | $0.0001576 | $0.0001349 | $0.0001575 | $2.59 | $866.16 |
| 2015-03-16 | $0.0001571 | $0.0001636 | $0.0001390 | $0.0001424 | $1.92 | $787.01 |
| 2015-03-17 | $0.0001424 | $0.0001424 | $0.0001365 | $0.0001370 | $0.7844 | $757.87 |
| 2015-03-18 | $0.0001368 | $0.0001370 | $0.0001224 | $0.0001256 | $0.2338 | $694.94 |
| 2015-03-19 | $0.0001254 | $0.0001701 | $0.0001218 | $0.0001331 | $1.31 | $740.38 |
| 2015-03-20 | $0.0001331 | $0.0001337 | $0.0001296 | $0.0001309 | $0.2820 | $728.54 |
| 2015-03-21 | $0.0001308 | $0.0001308 | $0.0001257 | $0.0001274 | $1.94 | $713.32 |
| 2015-03-22 | $0.0001274 | $0.0001349 | $0.0001272 | $0.0001340 | $0.5756 | $750.96 |
| 2015-03-23 | $0.0001339 | $0.0001386 | $0.0001309 | $0.0001334 | $0.3252 | $748.63 |
| 2015-03-24 | $0.0001333 | $0.0001571 | $0.0001196 | $0.0001203 | $3.37 | $678.45 |
| 2015-03-25 | $0.0001213 | $0.0001246 | $0.0001159 | $0.0001231 | $0.4809 | $694.64 |
| 2015-03-26 | $0.0001231 | $0.0001752 | $0.0001225 | $0.0001243 | $2.44 | $701.92 |
| 2015-03-27 | $0.0001243 | $0.0002365 | $0.0001226 | $0.0002347 | $2.92 | $1,329.71 |
| 2015-03-28 | $0.0002346 | $0.0007543 | $0.0001260 | $0.0007533 | $8.14 | $4,285.67 |
| 2015-03-29 | $0.0007532 | $0.001168 | $0.0003663 | $0.001165 | $41.64 | $6,634.44 |
| 2015-03-30 | $0.001166 | $0.001185 | $0.0001999 | $0.0002056 | $0.5642 | $1,176.04 |
| 2015-03-31 | $0.0002054 | $0.0004938 | $0.0002054 | $0.0002198 | $5.91 | $1,258.92 |