Chainlink LINK
Xếp hạng #15
05:04:00 22/07/2026
Giá Chainlink (LINK)
$8.62 0.72%
0.0001300 BTC
227,506 VND
Thấp: $8.52
Cao: $8.74
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $8.62 | $262,771,609 | 05:00:11 22/07/2026 |
| 2 |  Ulink |
LINK/USDT | $8.62 | $262,771,609 | 05:00:10 22/07/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $8.61 | $132,034,484 | 05:00:15 22/07/2026 |
| 4 |  CoinUp.io |
LINK/USDT | $8.62 | $121,700,684 | 04:57:16 22/07/2026 |
| 5 |  Pionex |
LINK/BTC | $8.62 | $95,674,548 | 04:57:16 22/07/2026 |
| 6 |  Binance |
LINK/USDT | $8.62 | $75,252,513 | 04:54:17 22/07/2026 |
| 7 |  AstralX |
LINK/USDT | $8.61 | $74,722,548 | 05:00:17 22/07/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.62 | $57,669,670 | 04:54:15 22/07/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.61 | $57,019,023 | 05:00:16 22/07/2026 |
| 10 |  YUBIT |
LINK/USDT | $8.61 | $53,336,408 | 04:57:10 22/07/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.62 | $45,926,198 | 05:00:16 22/07/2026 |
| 12 |  WEEX |
LINK/USDT | $8.62 | $45,205,800 | 04:57:16 22/07/2026 |
| 13 |  FameEX |
LINK/USDT | $8.62 | $42,856,061 | 04:57:18 22/07/2026 |
| 14 |  Ourbit |
LINK/USDT | $8.62 | $42,044,674 | 04:57:17 22/07/2026 |
| 15 |  Blockfinex |
LINK/USDT | $8.61 | $37,406,529 | 05:00:15 22/07/2026 |
| 16 |  idax exchange |
LINK/USDT | $8.61 | $37,406,401 | 05:00:16 22/07/2026 |
| 17 |  WHXEX |
LINK/USDT | $8.62 | $37,374,194 | 04:57:16 22/07/2026 |
| 18 |  Koinbay |
LINK/USDT | $8.62 | $37,174,093 | 04:57:21 22/07/2026 |
| 19 |  Hibt |
LINK/USDT | $8.63 | $35,756,595 | 04:57:17 22/07/2026 |
| 20 |  BVOX |
LINK/USDT | $8.62 | $34,359,134 | 04:57:15 22/07/2026 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $8.61 | $32,459,679 | 05:00:15 22/07/2026 |
| 22 |  Tapbit |
LINK/USDT | $8.62 | $30,726,050 | 04:57:15 22/07/2026 |
| 23 |  Bybit |
LINK/USDT | $8.62 | $27,077,472 | 04:54:16 22/07/2026 |
| 24 |  Bitunix |
LINK/USDT | $8.63 | $25,607,924 | 04:48:17 22/07/2026 |
| 25 |  CoinW |
LINK/USDT | $8.62 | $25,342,255 | 04:57:18 22/07/2026 |
| 26 |  Batonex |
LINK/USDT | $8.61 | $25,297,735 | 05:00:16 22/07/2026 |
| 27 |  MEXC |
LINK/USDT | $8.62 | $24,751,498 | 04:57:15 22/07/2026 |
| 28 |  KTX |
LINK/USDT | $8.62 | $23,881,681 | 05:00:15 22/07/2026 |
| 29 |  BiKing |
LINK/USDT | $8.62 | $22,133,648 | 04:57:16 22/07/2026 |
| 30 |  Biconomy.com |
LINK/USDT | $8.63 | $19,786,099 | 04:51:15 22/07/2026 |
| 31 |  BTSE |
LINK/USDT | $8.62 | $19,381,645 | 04:57:19 22/07/2026 |
| 32 |  Aivora Exchange |
LINK/USDT | $8.62 | $19,185,423 | 05:00:15 22/07/2026 |
| 33 |  B2Z Exchange |
LINK/USD | $8.62 | $18,929,974 | 05:00:15 22/07/2026 |
| 34 |  BITmarkets |
LINK/USDT | $8.62 | $18,920,412 | 05:00:15 22/07/2026 |
| 35 |  IBIT Global |
LINK/USDT | $8.61 | $18,856,537 | 05:00:17 22/07/2026 |
| 36 |  MSX |
LINK/USD | $8.61 | $17,158,031 | 05:03:17 22/07/2026 |
| 37 |  KuCoin |
LINK/USDT | $8.62 | $15,008,463 | 04:56:23 22/07/2026 |
| 38 |  WhiteBIT |
LINK/USDT | $8.61 | $14,932,312 | 04:57:15 22/07/2026 |
| 39 | Bybit |
LINK/USDT | $8.63 | $13,115,481 | 04:54:08 22/07/2026 |
| 40 |  Phemex |
LINK/USDT | $8.62 | $13,078,203 | 04:57:15 22/07/2026 |
| 41 | Binance |
LINK/USDT | $8.62 | $12,994,421 | 04:56:42 22/07/2026 |
| 42 | BiKing |
LINK/USDT | $8.62 | $12,993,991 | 04:57:11 22/07/2026 |
| 43 |  YEX |
LINK/USDT | $8.61 | $12,957,454 | 05:00:16 22/07/2026 |
| 44 |  CRMClick |
LINK/USDT | $8.62 | $12,740,490 | 05:00:10 22/07/2026 |
| 45 |  HTX |
LINK/USDT | $8.62 | $12,737,258 | 04:59:24 22/07/2026 |
| 46 |  BlockFin |
LINK/USDT | $8.61 | $12,051,857 | 05:00:15 22/07/2026 |
| 47 |  Websea |
LINK/USDT | $8.62 | $11,767,773 | 04:57:20 22/07/2026 |
| 48 |  CZR Exchange |
LINK/USDT | $8.61 | $11,684,185 | 05:00:16 22/07/2026 |
| 49 |  Cofinex |
LINK/USDT | $8.61 | $11,577,859 | 05:00:44 22/07/2026 |
| 50 |  Bitget |
LINK/USDT | $8.62 | $11,526,714 | 04:54:16 22/07/2026 |
| 51 |  CrypFine |
LINK/USDT | $8.62 | $11,173,232 | 04:57:16 22/07/2026 |
| 52 |  Coinbase Exchange |
LINK/USD | $8.62 | $10,857,672 | 04:56:59 22/07/2026 |
| 53 |  Zoomex |
LINK/USDT | $8.62 | $10,654,999 | 04:57:16 22/07/2026 |
| 54 | Batonex |
LINK/USDT | $8.62 | $9,931,482 | 05:00:07 22/07/2026 |
| 55 |  BingX |
LINK/USDT | $8.62 | $9,213,473 | 04:57:18 22/07/2026 |
| 56 |  LBank |
LINK/USDT | $8.62 | $9,086,261 | 04:57:16 22/07/2026 |
| 57 |  CoinP |
LINK/USDT | $8.62 | $8,868,935 | 04:57:15 22/07/2026 |
| 58 |  BitMart |
LINK/USDT | $8.62 | $8,844,905 | 04:57:12 22/07/2026 |
| 59 | CoinP |
LINK/USDT | $8.61 | $8,787,240 | 04:57:07 22/07/2026 |
| 60 |  CoinChief |
LINK/USDT | $8.62 | $8,710,428 | 04:57:11 22/07/2026 |
| 61 |  COINSPACE |
LINK/USDT | $8.62 | $8,685,050 | 05:00:09 22/07/2026 |
| 62 |  Gate |
LINK/USDT | $8.62 | $7,525,111 | 04:54:19 22/07/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,925.85 | $7,459,364 | 02:49:23 22/07/2026 |
| 64 |  Grvt |
LINK/USDT | $8.66 | $7,442,424 | 00:12:22 22/07/2026 |
| 65 |  Hotcoin |
LINK/USDT | $8.62 | $7,237,287 | 04:57:19 22/07/2026 |
| 66 |  WOO X Pro |
LINK/USDT | $8.62 | $6,833,973 | 05:00:09 22/07/2026 |
| 67 | BVOX |
LINK/USDT | $8.62 | $6,758,553 | 04:57:11 22/07/2026 |
| 68 |  Azbit |
LINK/USDT | $8.62 | $6,705,950 | 04:57:11 22/07/2026 |
| 69 | WOO X Pro |
LINK/USDT | $8.61 | $6,649,031 | 05:00:16 22/07/2026 |
| 70 | BingX |
LINK/USDC | $8.62 | $6,511,109 | 04:57:18 22/07/2026 |
| 71 |  BTCC |
LINK/USDT | $8.62 | $6,496,579 | 04:57:08 22/07/2026 |
| 72 |  4E |
LINK/USDT | $8.62 | $6,432,111 | 05:00:09 22/07/2026 |
| 73 | Phemex |
LINK/USD | $8.62 | $5,961,895 | 04:57:15 22/07/2026 |
| 74 |  BitradeX |
LINK/USDT | $8.62 | $5,737,453 | 04:57:15 22/07/2026 |
| 75 | CoinW |
LINK/USDT | $8.63 | $5,452,263 | 04:51:07 22/07/2026 |
| 76 |  ASTX |
LINK/USDT | $8.61 | $5,204,262 | 05:00:16 22/07/2026 |
| 77 | Aivora Exchange |
LINK/USDT | $8.63 | $5,181,709 | 05:00:10 22/07/2026 |
| 78 |  XT.COM |
LINK/USDT | $8.62 | $5,133,386 | 04:57:10 22/07/2026 |
| 79 |  Echobit |
LINK/USDT | $8.62 | $5,125,091 | 04:57:16 22/07/2026 |
| 80 |  Ekbit |
LINK/USDT | $8.61 | $5,087,054 | 05:00:16 22/07/2026 |
| 81 | Binance |
LINK/USDC | $8.62 | $5,051,807 | 04:54:17 22/07/2026 |
| 82 |  Poloniex |
LINK/USDT | $8.62 | $4,945,174 | 04:59:23 22/07/2026 |
| 83 | YUBIT |
LINK/USDT | $8.62 | $4,923,645 | 04:57:15 22/07/2026 |
| 84 |  EasiCoin |
LINK/USDT | $8.61 | $4,636,768 | 05:00:16 22/07/2026 |
| 85 |  Cryptomus |
LINK/USDT | $8.62 | $4,617,079 | 05:00:11 22/07/2026 |
| 86 |  Toobit |
LINK/USDT | $8.62 | $4,601,101 | 04:57:16 22/07/2026 |
| 87 | Phemex |
LINK/USDT | $8.61 | $4,553,063 | 04:57:11 22/07/2026 |
| 88 |  BitxEX |
LINK/USDT | $8.62 | $4,542,127 | 05:00:10 22/07/2026 |
| 89 | KuCoin |
LINK/USDT | $8.62 | $4,283,451 | 04:54:19 22/07/2026 |
| 90 | Toobit |
LINK/USDT | $8.62 | $4,189,531 | 04:57:07 22/07/2026 |
| 91 |  MGBX |
LINK/USDT | $8.62 | $4,126,852 | 04:57:17 22/07/2026 |
| 92 |  Hyperliquid |
LINK/USDC | $8.62 | $4,007,755 | 04:57:26 22/07/2026 |
| 93 |  Deepcoin |
LINK/USDT | $8.62 | $3,973,747 | 04:57:15 22/07/2026 |
| 94 | Zoomex |
LINK/USDT | $8.62 | $3,949,477 | 04:57:17 22/07/2026 |
| 95 | ASTX |
LINK/USDT | $8.62 | $3,940,293 | 05:00:10 22/07/2026 |
| 96 |  AlphaX |
LINK/USDT | $8.61 | $3,818,450 | 05:00:12 22/07/2026 |
| 97 | Hotcoin |
LINK/USDT | $8.63 | $3,815,440 | 04:54:05 22/07/2026 |
| 98 |  Bitbaby |
LINK/USDT | $8.61 | $3,799,243 | 05:00:16 22/07/2026 |
| 99 | Ourbit |
LINK/USDT | $8.63 | $3,707,990 | 04:54:08 22/07/2026 |
| 100 |  BitTap |
LINK/USDT | $8.61 | $3,679,680 | 05:00:16 22/07/2026 |
| 101 | OrangeX |
LINK/USDT | $8.62 | $3,636,111 | 04:54:08 22/07/2026 |
| 102 | WEEX |
LINK/USDT | $8.62 | $3,574,344 | 04:57:11 22/07/2026 |
| 103 | IBIT Global |
LINK/USDT | $8.62 | $3,454,801 | 05:00:10 22/07/2026 |
| 104 | LBank |
LINK/USDT | $8.62 | $3,382,031 | 04:57:12 22/07/2026 |
| 105 |  PointPay |
LINK/USDT | $8.62 | $3,288,098 | 04:57:14 22/07/2026 |
| 106 |  KCEX |
LINK/USDT | $8.62 | $3,106,642 | 04:57:15 22/07/2026 |
| 107 |  OneEx |
LINK/USDT | $8.62 | $3,005,244 | 05:00:10 22/07/2026 |
| 108 |  UZX |
LINK/USDT | $8.63 | $2,979,340 | 04:54:08 22/07/2026 |
| 109 | Pionex |
LINK/ETH | $8.62 | $2,869,371 | 04:57:16 22/07/2026 |
| 110 | BitradeX |
LINK/USDT | $8.62 | $2,860,761 | 04:57:07 22/07/2026 |
| 111 | Blockfinex |
LINK/USDT | $8.63 | $2,839,457 | 05:00:11 22/07/2026 |
| 112 | WHXEX |
LINK/USDT | $8.62 | $2,838,382 | 05:00:10 22/07/2026 |
| 113 | idax exchange |
LINK/USDT | $8.62 | $2,838,102 | 05:00:09 22/07/2026 |
| 114 | Koinbay |
LINK/USDT | $8.62 | $2,824,565 | 04:57:13 22/07/2026 |
| 115 |  BloFin |
LINK/USDT | $8.62 | $2,818,425 | 04:51:18 22/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.67 | $2,736,842 | 04:05:35 22/07/2026 |
| 117 | BlockFin |
LINK/USDT | $8.62 | $2,631,018 | 05:00:08 22/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
LINK/USD | $8.62 | $2,591,771 | 05:03:50 22/07/2026 |
| 119 | Biconomy.com |
LINK/USDT | $8.63 | $2,560,183 | 04:51:11 22/07/2026 |
| 120 | Echobit |
LINK/USDT | $8.62 | $2,549,423 | 04:57:10 22/07/2026 |
| 121 |  BiFinance |
LINK/USDT | $8.62 | $2,393,811 | 04:57:07 22/07/2026 |
| 122 |  BitGW Exchange |
LINK/USDT | $8.62 | $2,352,156 | 04:57:07 22/07/2026 |
| 123 | 4E |
LINK/USDT | $8.61 | $2,319,940 | 05:00:15 22/07/2026 |
| 124 |  OKX |
LINK/USDT | $8.62 | $2,255,173 | 04:56:24 22/07/2026 |
| 125 |  Bitcastle |
LINK/USDT | $8.62 | $2,250,828 | 05:00:09 22/07/2026 |
| 126 | CoinUp.io |
LINK/USDT | $8.62 | $2,237,922 | 04:57:08 22/07/2026 |
| 127 |  Upbit |
LINK/KRW | $8.52 | $2,226,723 | 04:56:53 22/07/2026 |
| 128 | Bitcastle |
LINK/USDT | $8.61 | $2,110,629 | 05:00:18 22/07/2026 |
| 129 |  Bitrue |
LINK/USDT | $8.62 | $2,104,416 | 04:57:16 22/07/2026 |
| 130 | BITmarkets |
LINK/USD | $8.62 | $2,057,942 | 05:00:12 22/07/2026 |
| 131 | B2Z Exchange |
LINK/USD | $8.63 | $2,057,345 | 05:00:07 22/07/2026 |
| 132 |  Bitbase |
LINK/USDT | $8.63 | $1,955,722 | 04:51:17 22/07/2026 |
| 133 | B2Z Exchange |
LINK/USDT | $8.63 | $1,899,559 | 05:00:07 22/07/2026 |
| 134 | BITmarkets |
LINK/USDT | $8.63 | $1,898,605 | 05:00:12 22/07/2026 |
| 135 | Binance |
LINK/USDC | $8.62 | $1,894,355 | 04:56:42 22/07/2026 |
| 136 | BTSE |
LINK/USDT | $8.63 | $1,887,406 | 04:51:14 22/07/2026 |
| 137 | WhiteBIT |
LINK/USDT | $8.62 | $1,842,984 | 04:57:09 22/07/2026 |
| 138 |  x.me Exchange |
LINK/USDT | $8.62 | $1,823,264 | 04:57:18 22/07/2026 |
| 139 |  ZKE |
LINK/USDT | $8.63 | $1,703,245 | 05:00:10 22/07/2026 |
| 140 |  AIA Exchange |
LINK/USDT | $8.62 | $1,702,239 | 05:00:11 22/07/2026 |
| 141 | CrypFine |
LINK/USDT | $8.62 | $1,696,134 | 04:57:14 22/07/2026 |
| 142 | BloFin |
LINK/USDT | $8.63 | $1,558,713 | 04:51:11 22/07/2026 |
| 143 | Ju.com |
LINK/USDT | $8.62 | $1,531,707 | 05:00:12 22/07/2026 |
| 144 | YEX |
LINK/USDT | $8.62 | $1,526,400 | 05:00:09 22/07/2026 |
| 145 | Websea |
LINK/USDT | $8.62 | $1,498,103 | 04:57:08 22/07/2026 |
| 146 | YEX |
LINK/USDC | $8.61 | $1,374,111 | 05:00:16 22/07/2026 |
| 147 | Hibt |
LINK/USDT | $8.62 | $1,354,821 | 04:57:12 22/07/2026 |
| 148 |  Venus |
LINK/vLINK | $8.63 | $1,335,051 | 04:57:07 22/07/2026 |
| 149 |  BitDelta |
LINK/USDT | $8.62 | $1,305,187 | 04:57:10 22/07/2026 |
| 150 |  Kraken |
LINK/USD | $8.63 | $1,258,813 | 04:59:54 22/07/2026 |
| 151 | KTX |
LINK/USDT | $8.62 | $1,230,013 | 05:00:11 22/07/2026 |
| 152 | Hotcoin |
LINK/USD | $8.62 | $1,211,377 | 04:57:19 22/07/2026 |
| 153 |  SunX |
LINK/USDT | $7.40 | $1,207,310 | 05:03:16 22/07/2026 |
| 154 |  AllinX |
LINK/USDT | $8.63 | $1,201,344 | 05:00:07 22/07/2026 |
| 155 |  Bitvavo |
LINK/EUR | $8.62 | $1,159,170 | 04:57:12 22/07/2026 |
| 156 | Tapbit |
LINK/USDT | $8.61 | $1,131,937 | 04:57:11 22/07/2026 |
| 157 | Bitget |
LINK/USDT | $8.63 | $1,014,924 | 04:54:56 22/07/2026 |
| 158 | YEX |
LINK/USD | $8.60 | $948,428 | 05:00:16 22/07/2026 |
| 159 | DigiFinex |
LINK/USDT | $8.63 | $928,384 | 05:00:11 22/07/2026 |
| 160 | Toobit |
LINK/USDC | $8.62 | $870,380 | 04:57:16 22/07/2026 |
| 161 | XT.COM |
LINK/USD | $8.61 | $827,708 | 04:57:41 22/07/2026 |
| 162 | BingX |
LINK/USDT | $8.62 | $825,523 | 04:57:11 22/07/2026 |
| 163 | Biconomy.com |
LINK/USDC | $8.63 | $821,794 | 04:51:11 22/07/2026 |
| 164 | CZR Exchange |
LINK/USDT | $8.62 | $769,170 | 05:00:08 22/07/2026 |
| 165 |  BitKan |
LINK/USDT | $8.62 | $746,619 | 05:00:09 22/07/2026 |
| 166 |  EdgeX |
LINK/USD | $8.62 | $740,625 | 05:00:15 22/07/2026 |
| 167 |  BYDFi |
LINK/USDT | $8.62 | $724,966 | 05:00:08 22/07/2026 |
| 168 | Bitbase |
LINK/USDT | $8.63 | $697,470 | 04:30:11 22/07/2026 |
| 169 | Pionex |
LINK/USDT | $8.62 | $690,329 | 04:57:16 22/07/2026 |
| 170 | Bitunix |
LINK/USDT | $8.63 | $667,450 | 04:48:07 22/07/2026 |
| 171 |  ApeX Omni |
LINK/USDT | $8.63 | $638,559 | 05:00:17 22/07/2026 |
| 172 | Bitbaby |
LINK/USDT | $8.63 | $636,714 | 05:00:12 22/07/2026 |
| 173 |  CoinTR |
LINK/USDT | $8.63 | $624,517 | 05:00:08 22/07/2026 |
| 174 | MEXC |
LINK/USDT | $8.63 | $620,696 | 04:48:07 22/07/2026 |
| 175 |  XXKK |
LINK/USDT | $8.62 | $605,368 | 04:57:11 22/07/2026 |
| 176 | Azbit |
LINK/ETH | $8.62 | $604,945 | 04:57:11 22/07/2026 |
| 177 |  EVEDEX |
LINK/USD | $8.61 | $600,623 | 05:03:15 22/07/2026 |
| 178 | CoinTR |
LINK/TRY | $8.62 | $596,898 | 05:00:08 22/07/2026 |
| 179 |  Bithumb |
LINK/KRW | $8.52 | $588,214 | 04:59:53 22/07/2026 |
| 180 |  SuperEx |
LINK/USDT | $8.63 | $585,800 | 04:57:13 22/07/2026 |
| 181 |  Coinbase International Exchange |
LINK/USDC | $8.64 | $572,665 | 05:00:16 22/07/2026 |
| 182 |  FMFW.io |
LINK/USD | $8.63 | $560,107 | 05:00:11 22/07/2026 |
| 183 |  HitBTC |
LINK/USDT | $8.63 | $559,809 | 05:00:10 22/07/2026 |
| 184 |  Mandala Exchange |
LINK/USDT | $8.63 | $559,809 | 05:00:08 22/07/2026 |
| 185 |  Changelly |
LINK/USDT | $8.63 | $559,809 | 05:00:09 22/07/2026 |
| 186 |  Gleec BTC |
LINK/USDT | $8.63 | $559,809 | 05:00:07 22/07/2026 |
| 187 | BYDFi |
LINK/USDT | $8.63 | $545,977 | 05:00:15 22/07/2026 |
| 188 | SunX |
LINK/USDT | $8.61 | $542,886 | 05:00:18 22/07/2026 |
| 189 | Gleec BTC |
LINK/USDT | $8.62 | $530,575 | 05:00:15 22/07/2026 |
| 190 | HitBTC |
LINK/USDT | $8.62 | $530,525 | 05:00:15 22/07/2026 |
| 191 | Mandala Exchange |
LINK/USDT | $8.62 | $530,525 | 05:00:19 22/07/2026 |
| 192 | Binance |
LINK/FDUSD | $8.64 | $526,934 | 04:56:42 22/07/2026 |
| 193 | HTX |
LINK/USDT | $8.62 | $520,259 | 04:54:17 22/07/2026 |
| 194 | TruBit Pro Exchange |
LINK/USDT | $8.61 | $494,076 | 05:00:07 22/07/2026 |
| 195 |  Crypto.com Exchange |
LINK/USD | $8.62 | $482,188 | 03:57:26 22/07/2026 |
| 196 |  Lighter |
LINK/USDC | $8.62 | $475,088 | 04:57:15 22/07/2026 |
| 197 |  Bitstamp by Robinhood |
LINK/USD | $8.63 | $436,467 | 04:59:23 22/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.62 | $432,689 | 04:58:59 22/07/2026 |
| 199 | Phemex |
LINK/USDC | $8.62 | $428,643 | 04:57:15 22/07/2026 |
| 200 |  LeveX |
LINK/USDT | $8.61 | $421,528 | 05:00:16 22/07/2026 |
| 201 | WOO X Pro |
LINK/USD | $8.61 | $412,886 | 05:00:16 22/07/2026 |
| 202 |  P2B |
LINK/USDC | $8.61 | $408,960 | 04:57:11 22/07/2026 |
| 203 | Gate |
LINK/USDT | $8.62 | $405,388 | 04:56:24 22/07/2026 |
| 204 |  Uniswap v3 (Polygon) |
LINK/WETH | $8.62 | $403,034 | 04:56:48 22/07/2026 |
| 205 |  Blynex |
LINK/USDT | $8.62 | $402,353 | 04:54:12 22/07/2026 |
| 206 |  Paribu |
LINK/USDT | $8.62 | $394,366 | 04:59:53 22/07/2026 |
| 207 | WHXEX |
LINK/USDC | $8.61 | $392,700 | 05:00:10 22/07/2026 |
| 208 | idax exchange |
LINK/USDC | $8.62 | $392,492 | 05:00:09 22/07/2026 |
| 209 | Koinbay |
LINK/USDC | $8.62 | $391,090 | 04:57:13 22/07/2026 |
| 210 |  KoinBX |
LINK/BTC | $8.64 | $388,797 | 05:00:13 22/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08271 | $387,516 | 04:55:59 22/07/2026 |
| 212 | Bitrue |
LINK/USDT | $8.62 | $377,061 | 04:57:08 22/07/2026 |
| 213 | EasiCoin |
LINK/USDT | $8.61 | $369,009 | 05:00:09 22/07/2026 |
| 214 | x.me Exchange |
LINK/USDT | $8.62 | $366,947 | 04:57:12 22/07/2026 |
| 215 | Bitrue |
LINK/USD1 | $8.61 | $365,979 | 04:57:08 22/07/2026 |
| 216 | Pionex |
LINK/USDT | $8.62 | $364,988 | 04:57:08 22/07/2026 |
| 217 |  Coinstore |
LINK/USDT | $8.62 | $362,468 | 04:57:11 22/07/2026 |
| 218 |  GroveX |
LINK/USDT | $8.63 | $361,169 | 05:00:08 22/07/2026 |
| 219 |  CriptoSwaps |
LINK/USDT | $8.63 | $349,606 | 04:57:13 22/07/2026 |
| 220 |  NexDAX |
LINK/USDT | $8.62 | $339,969 | 05:00:12 22/07/2026 |
| 221 | MEXC |
LINK/USDC | $8.62 | $338,612 | 04:57:15 22/07/2026 |
| 222 | WhiteBIT |
LINK/USDC | $8.63 | $337,983 | 04:57:09 22/07/2026 |
| 223 |  Picol |
LINK/USDT | $8.63 | $322,170 | 05:00:10 22/07/2026 |
| 224 |  HyperPay Futures |
LINK/USDT | $8.61 | $320,314 | 05:00:17 22/07/2026 |
| 225 |  Niza.io |
LINK/USD | $8.63 | $316,507 | 05:00:11 22/07/2026 |
| 226 |  Antarctic |
LINK/USDT | $8.61 | $316,329 | 05:00:17 22/07/2026 |
| 227 | Phemex |
LINK/USDC | $8.63 | $315,879 | 04:57:11 22/07/2026 |
| 228 | KoinBX |
LINK/USDT | $8.62 | $310,308 | 05:00:13 22/07/2026 |
| 229 | Kraken |
LINK/EUR | $8.62 | $300,313 | 04:59:54 22/07/2026 |
| 230 |  Bit2Me |
LINK/EUR | $8.62 | $296,073 | 04:57:11 22/07/2026 |
| 231 | KoinBX |
LINK/ETH | $8.62 | $289,673 | 05:00:13 22/07/2026 |
| 232 | BitTap |
LINK/USDT | $8.63 | $285,156 | 05:00:10 22/07/2026 |
| 233 | KCEX |
LINK/USDT | $8.62 | $284,199 | 04:57:07 22/07/2026 |
| 234 | WHXEX |
LINK/BTC | $8.62 | $281,784 | 05:00:10 22/07/2026 |
| 235 | Bitunix |
LINK/USDC | $8.63 | $265,402 | 04:48:17 22/07/2026 |
| 236 | WhiteBIT |
LINK/BTC | $8.64 | $259,765 | 04:57:09 22/07/2026 |
| 237 | NexDAX |
LINK/BTC | $8.61 | $256,405 | 05:00:12 22/07/2026 |
| 238 |  Bitazza |
LINK/USDT | $8.63 | $251,577 | 05:00:08 22/07/2026 |
| 239 |  BlueBit |
LINK/USDT | $8.63 | $242,981 | 05:00:12 22/07/2026 |
| 240 | MEXC |
LINK/USDC | $8.63 | $240,549 | 04:48:07 22/07/2026 |
| 241 |  KlicklX |
LINK/USDT | $8.63 | $239,499 | 05:00:11 22/07/2026 |
| 242 | ZKE |
LINK/USDC | $8.62 | $235,548 | 05:00:10 22/07/2026 |
| 243 | WhiteBIT |
LINK/TRY | $8.63 | $234,798 | 04:57:09 22/07/2026 |
| 244 | Crypto.com Exchange |
LINK/USD | $8.62 | $232,177 | 04:57:07 22/07/2026 |
| 245 | MEXC |
LINK/USD | $8.61 | $225,492 | 04:57:15 22/07/2026 |
| 246 |  Aster |
LINK/USDT | $8.63 | $223,891 | 04:54:15 22/07/2026 |
| 247 | Bitrue |
LINK/XRP | $8.62 | $222,986 | 04:57:08 22/07/2026 |
| 248 |  CoinEx |
LINK/USDT | $8.63 | $216,555 | 04:59:23 22/07/2026 |
| 249 | WhiteBIT |
LINK/EUR | $8.62 | $212,598 | 04:57:09 22/07/2026 |
| 250 | B2Z Exchange |
LINK/USDC | $8.63 | $209,972 | 05:00:07 22/07/2026 |
| 251 | BITmarkets |
LINK/USDC | $8.63 | $209,854 | 05:00:12 22/07/2026 |
| 252 | WhiteBIT |
LINK/WBT | $8.63 | $203,811 | 04:57:09 22/07/2026 |
| 253 |  Bitbank |
LINK/JPY | $8.63 | $203,525 | 04:57:11 22/07/2026 |
| 254 |  Deribit |
LINK/USDC | $8.64 | $203,499 | 04:36:53 22/07/2026 |
| 255 | BitMart |
LINK/BTC | $8.62 | $202,870 | 04:57:12 22/07/2026 |
| 256 | Ulink |
LINK/USDT | $8.61 | $197,694 | 05:00:17 22/07/2026 |
| 257 | Bitunix |
LINK/USD | $8.62 | $196,398 | 04:48:17 22/07/2026 |
| 258 | Kraken |
LINK/USDT | $8.62 | $186,168 | 04:59:24 22/07/2026 |
| 259 | Kraken |
LINK/GBP | $8.63 | $181,817 | 04:59:54 22/07/2026 |
| 260 |  Backpack Exchange |
LINK/USDC | $8.63 | $181,105 | 04:57:15 22/07/2026 |
| 261 | Bitstamp by Robinhood |
LINK/EUR | $8.61 | $179,406 | 04:59:23 22/07/2026 |
| 262 | AlphaX |
LINK/USDT | $8.61 | $173,925 | 05:00:16 22/07/2026 |
| 263 |  BigONE |
LINK/USDT | $8.61 | $170,375 | 04:57:07 22/07/2026 |
| 264 |  Cat.Ex |
LINK/ETH | $8.62 | $170,260 | 05:00:12 22/07/2026 |
| 265 | Binance |
LINK/BTC | $8.63 | $165,107 | 04:56:42 22/07/2026 |
| 266 | Cat.Ex |
LINK/BTC | $8.63 | $161,076 | 05:00:12 22/07/2026 |
| 267 | Bitbase |
LINK/USDC | $8.62 | $159,691 | 04:30:11 22/07/2026 |
| 268 |  Coincall |
LINK/USD | $8.61 | $158,518 | 05:00:15 22/07/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $1,923.15 | $158,352 | 04:58:58 22/07/2026 |
| 270 | Gate |
LINK/USDT | $8.63 | $154,640 | 04:54:50 22/07/2026 |
| 271 |  Extended |
LINK/USD | $8.61 | $146,120 | 05:03:16 22/07/2026 |
| 272 | Bitbase |
LINK/USDC | $8.63 | $142,431 | 04:51:17 22/07/2026 |
| 273 | Bybit |
LINK/USDC | $8.63 | $139,817 | 04:54:08 22/07/2026 |
| 274 | Binance |
LINK/TRY | $8.62 | $137,011 | 04:56:42 22/07/2026 |
| 275 | OKX |
LINK/USDC | $8.63 | $136,282 | 04:56:24 22/07/2026 |
| 276 | Bitget |
LINK/USDC | $8.63 | $135,734 | 04:54:56 22/07/2026 |
| 277 | Crypto.com Exchange |
LINK/USDT | $8.64 | $135,307 | 04:57:07 22/07/2026 |
| 278 | Coinbase Exchange |
LINK/EUR | $8.63 | $132,070 | 04:56:59 22/07/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08226 | $131,542 | 04:53:59 22/07/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $572.14 | $131,343 | 04:56:43 22/07/2026 |
| 281 |  XBO.com |
LINK/USDT | $8.63 | $129,447 | 05:00:12 22/07/2026 |
| 282 | Binance |
LINK/EUR | $8.63 | $129,073 | 04:56:42 22/07/2026 |
| 283 | MEXC |
LINK/USD1 | $8.62 | $126,138 | 04:54:16 22/07/2026 |
| 284 | OKX |
LINK/EUR | $8.63 | $125,315 | 04:56:24 22/07/2026 |
| 285 |  C-Patex |
LINK/USDT | $8.62 | $117,169 | 04:57:11 22/07/2026 |
| 286 | Bitbaby |
LINK/USDC | $8.21 | $105,409 | 05:00:12 22/07/2026 |
| 287 | Hibt |
LINK/USDC | $8.62 | $104,161 | 04:57:12 22/07/2026 |
| 288 |  BitexLive |
LINK/USDT | $8.63 | $97,103.72 | 05:00:18 22/07/2026 |
| 289 | BYDFi |
LINK/USDC | $8.63 | $95,056.17 | 05:00:08 22/07/2026 |
| 290 |  AEGET |
LINK/USDT | $8.61 | $94,248.06 | 05:00:15 22/07/2026 |
| 291 |  HashKey Exchange |
LINK/USD | $8.62 | $92,770.19 | 04:57:07 22/07/2026 |
| 292 |  CoinCola |
LINK/USDT | $8.63 | $92,093.36 | 05:00:08 22/07/2026 |
| 293 | BingX |
LINK/USDC | $8.62 | $91,869.85 | 04:57:11 22/07/2026 |
| 294 |  PrimeXBT |
LINK/USDT | $8.62 | $88,374.16 | 05:00:16 22/07/2026 |
| 295 | Coinbase Exchange |
LINK/BTC | $8.62 | $85,317.72 | 04:56:59 22/07/2026 |
| 296 | Cofinex |
LINK/USD | $8.62 | $84,334.08 | 05:00:44 22/07/2026 |
| 297 | Binance |
LINK/BRL | $8.65 | $83,120.69 | 04:56:42 22/07/2026 |
| 298 |  Coins.ph |
LINK/PHP | $8.63 | $80,888.83 | 05:00:08 22/07/2026 |
| 299 | Bitrue |
LINK/USDC | $8.63 | $80,857.73 | 04:57:08 22/07/2026 |
| 300 |  Kanga Exchange |
LINK/USDT | $8.54 | $78,703.55 | 04:54:08 22/07/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 22/07/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,771,609 với tỷ giá $8.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.