Chainlink LINK
Xếp hạng #14
11:04:00 21/06/2025
Giá Chainlink (LINK)
$12.70 -2.3%
0.0001227 BTC
333,421 VND
Thấp: $12.36
Cao: $13.27
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $12.70 | $587,261,159 | 10:57:21 21/06/2025 |
| 2 |  Darkex Exchange |
LINK/USDT | $12.68 | $338,352,022 | 11:00:28 21/06/2025 |
| 3 |  Binance |
LINK/USDT | $12.71 | $252,932,903 | 10:54:16 21/06/2025 |
| 4 |  HyperPay Futures |
LINK/USDT | $12.70 | $200,747,030 | 11:03:17 21/06/2025 |
| 5 |  Aibit |
LINK/USDT | $12.70 | $196,977,764 | 10:57:17 21/06/2025 |
| 6 |  Tapbit |
LINK/USDT | $12.69 | $194,772,833 | 10:57:15 21/06/2025 |
| 7 |  WEEX |
LINK/USDT | $12.70 | $159,086,948 | 10:57:16 21/06/2025 |
| 8 |  OrangeX |
LINK/USDT | $12.70 | $154,602,139 | 10:57:16 21/06/2025 |
| 9 |  BTCC |
LINK/USDT | $12.71 | $151,526,548 | 10:57:17 21/06/2025 |
| 10 |  Top.one |
LINK/USDT | $12.70 | $144,470,217 | 11:03:16 21/06/2025 |
| 11 |  JuCoin |
LINK/USDT | $12.70 | $144,251,382 | 10:57:16 21/06/2025 |
| 12 |  DigiFinex |
LINK/USDT | $12.70 | $140,686,930 | 10:57:15 21/06/2025 |
| 13 |  MEXC |
LINK/USDT | $12.70 | $137,954,989 | 10:54:15 21/06/2025 |
| 14 |  Hibt |
LINK/USDT | $12.70 | $114,265,260 | 10:57:29 21/06/2025 |
| 15 |  Koinbay |
LINK/USDT | $23.04 | $113,382,747 | 10:54:15 21/06/2025 |
| 16 |  CoinW |
LINK/USDT | $12.70 | $97,903,234 | 10:57:17 21/06/2025 |
| 17 |  GaiaEx |
LINK/USDT | $12.68 | $95,612,086 | 11:00:17 21/06/2025 |
| 18 |  Echobit |
LINK/USDT | $12.69 | $90,020,205 | 10:57:07 21/06/2025 |
| 19 |  Bybit |
LINK/USDT | $12.71 | $87,851,316 | 10:54:17 21/06/2025 |
| 20 |  FameEX |
LINK/USDT | $12.71 | $81,180,191 | 10:54:16 21/06/2025 |
| 21 |  IBIT Global |
LINK/USDT | $12.69 | $79,812,023 | 11:00:17 21/06/2025 |
| 22 |  BiKing |
LINK/USDT | $12.68 | $79,688,824 | 11:00:18 21/06/2025 |
| 23 |  Bitrue |
LINK/USDT | $12.69 | $76,634,443 | 10:57:18 21/06/2025 |
| 24 |  OKX |
LINK/USDT | $12.71 | $63,903,597 | 10:55:47 21/06/2025 |
| 25 |  TruBit Pro Exchange |
LINK/USDT | $12.70 | $62,020,964 | 10:57:16 21/06/2025 |
| 26 |  BYEX |
LINK/USDT | $12.68 | $60,217,850 | 11:00:16 21/06/2025 |
| 27 |  Batonex |
LINK/USDT | $12.70 | $50,727,187 | 10:57:16 21/06/2025 |
| 28 |  BVOX |
LINK/USDT | $12.70 | $50,599,062 | 10:57:16 21/06/2025 |
| 29 |  Hotcoin |
LINK/USDT | $12.71 | $44,421,443 | 10:54:19 21/06/2025 |
| 30 |  Bitget |
LINK/USDT | $12.70 | $41,413,034 | 10:51:16 21/06/2025 |
| 31 |  Bitunix |
LINK/USDT | $12.70 | $39,956,147 | 10:57:15 21/06/2025 |
| 32 |  SAFEX |
LINK/USDT | $12.70 | $39,245,805 | 10:57:15 21/06/2025 |
| 33 |  Websea |
LINK/USDT | $12.70 | $36,135,165 | 10:57:18 21/06/2025 |
| 34 |  Zedcex Exchange |
LINK/USDT | $12.68 | $34,498,447 | 11:00:15 21/06/2025 |
| 35 | BiKing |
LINK/USDT | $12.69 | $34,274,767 | 11:00:10 21/06/2025 |
| 36 | Binance |
LINK/USDT | $12.69 | $34,212,313 | 10:56:42 21/06/2025 |
| 37 |  Coinbase International Exchange |
LINK/USDC | $12.68 | $29,788,195 | 11:00:16 21/06/2025 |
| 38 |  WhiteBIT |
LINK/USDT | $12.71 | $29,420,130 | 10:48:15 21/06/2025 |
| 39 |  HTX |
LINK/USDT | $12.70 | $29,120,919 | 10:56:54 21/06/2025 |
| 40 |  Zoomex |
LINK/USDT | $12.70 | $26,365,426 | 10:57:21 21/06/2025 |
| 41 |  XT.COM |
LINK/USDT | $12.70 | $25,385,009 | 10:57:19 21/06/2025 |
| 42 |  BitonEx |
LINK/USDT | $12.68 | $24,832,343 | 11:00:16 21/06/2025 |
| 43 | Batonex |
LINK/USDT | $12.70 | $24,367,481 | 10:57:11 21/06/2025 |
| 44 | Binance |
LINK/USD | $12.71 | $23,792,750 | 10:54:51 21/06/2025 |
| 45 |  KCEX |
LINK/USDT | $12.70 | $22,855,503 | 10:57:16 21/06/2025 |
| 46 | Binance |
LINK/USDC | $12.70 | $22,373,468 | 10:54:16 21/06/2025 |
| 47 |  BYDFi |
LINK/USDT | $12.70 | $21,604,346 | 11:00:17 21/06/2025 |
| 48 |  LBank |
LINK/USDT | $12.70 | $20,917,697 | 10:57:17 21/06/2025 |
| 49 | MEXC |
LINK/USDT | $12.72 | $20,444,533 | 10:48:10 21/06/2025 |
| 50 |  Gate |
LINK/USDT | $12.71 | $20,192,576 | 10:54:19 21/06/2025 |
| 51 |  Bitop |
LINK/USDT | $12.71 | $20,130,472 | 10:54:16 21/06/2025 |
| 52 |  XXKK |
LINK/USDT | $12.69 | $20,083,380 | 10:57:10 21/06/2025 |
| 53 |  COINSPACE |
LINK/USDT | $12.68 | $19,853,808 | 11:00:09 21/06/2025 |
| 54 |  CEEX exchange |
LINK/USDT | $12.67 | $19,432,877 | 11:00:09 21/06/2025 |
| 55 |  Coinbase Exchange |
LINK/USD | $12.70 | $18,449,124 | 10:56:55 21/06/2025 |
| 56 |  4E |
LINK/USDT | $12.72 | $16,939,519 | 10:54:12 21/06/2025 |
| 57 | IBIT Global |
LINK/USDT | $12.68 | $15,812,324 | 11:00:08 21/06/2025 |
| 58 | LBank |
LINK/USDT | $12.70 | $15,775,060 | 10:57:11 21/06/2025 |
| 59 | Bybit |
LINK/USDT | $12.71 | $14,646,275 | 10:54:09 21/06/2025 |
| 60 |  BITmarkets |
LINK/USDT | $12.70 | $14,359,919 | 10:57:15 21/06/2025 |
| 61 |  BTSE |
LINK/USDT | $12.70 | $14,355,021 | 10:57:15 21/06/2025 |
| 62 |  BitradeX |
LINK/USDT | $12.70 | $14,315,663 | 10:57:15 21/06/2025 |
| 63 |  B2Z Exchange |
LINK/USD | $12.68 | $13,764,763 | 11:00:16 21/06/2025 |
| 64 |  Biconomy.com |
LINK/USDT | $12.70 | $13,461,515 | 10:57:15 21/06/2025 |
| 65 |  CoinP |
LINK/USDT | $12.68 | $12,996,787 | 11:00:15 21/06/2025 |
| 66 |  Ourbit |
LINK/USDT | $12.70 | $12,598,007 | 10:57:17 21/06/2025 |
| 67 | Bitget |
LINK/USDT | $12.72 | $12,200,607 | 10:54:09 21/06/2025 |
| 68 | CoinW |
LINK/USDT | $12.70 | $12,074,725 | 10:57:09 21/06/2025 |
| 69 |  AstralX |
LINK/USDT | $12.68 | $11,913,680 | 11:00:16 21/06/2025 |
| 70 |  BingX |
LINK/USDT | $12.71 | $11,841,260 | 10:57:16 21/06/2025 |
| 71 | BYEX |
LINK/USDT | $12.69 | $11,762,895 | 11:00:09 21/06/2025 |
| 72 | Darkex Exchange |
LINK/USDT | $12.69 | $11,605,086 | 11:00:24 21/06/2025 |
| 73 |  KuCoin |
LINK/USDT | $12.71 | $11,379,857 | 10:51:18 21/06/2025 |
| 74 | CoinP |
LINK/USDT | $12.68 | $10,931,985 | 11:00:08 21/06/2025 |
| 75 | BitradeX |
LINK/USDT | $12.69 | $10,929,462 | 10:57:10 21/06/2025 |
| 76 |  Bibox |
LINK/USDT | $13.04 | $10,514,340 | 11:00:10 21/06/2025 |
| 77 |  BlockFin |
LINK/USDT | $12.69 | $9,741,717 | 10:57:16 21/06/2025 |
| 78 |  Coinflare |
LINK/USDT | $12.69 | $9,648,704 | 11:00:16 21/06/2025 |
| 79 |  AscendEX |
LINK/USDT | $12.70 | $9,556,090 | 10:54:15 21/06/2025 |
| 80 |  Phemex |
LINK/USDT | $12.70 | $9,256,607 | 10:57:17 21/06/2025 |
| 81 |  Poloniex |
LINK/USDT | $12.68 | $8,637,907 | 10:59:23 21/06/2025 |
| 82 |  Deepcoin |
LINK/USDT | $12.70 | $8,585,967 | 10:57:16 21/06/2025 |
| 83 | XT.COM |
LINK/USDT | $12.69 | $8,091,373 | 10:57:09 21/06/2025 |
| 84 |  Toobit |
LINK/USDT | $12.69 | $7,992,235 | 10:57:17 21/06/2025 |
| 85 | Binance |
LINK/USDC | $12.70 | $7,805,396 | 10:56:42 21/06/2025 |
| 86 | Zedcex Exchange |
LINK/USDZ | $12.69 | $7,455,963 | 11:00:12 21/06/2025 |
| 87 | Koinbay |
LINK/USDT | $12.70 | $7,305,896 | 10:54:08 21/06/2025 |
| 88 |  SpireX |
LINK/USDT | $12.68 | $7,290,092 | 11:00:13 21/06/2025 |
| 89 |  Zedxion Exchange |
LINK/USDT | $12.69 | $7,279,626 | 11:00:09 21/06/2025 |
| 90 | GaiaEx |
LINK/USDT | $12.69 | $7,279,513 | 11:00:09 21/06/2025 |
| 91 |  CoinCatch |
LINK/USDT | $12.69 | $7,111,862 | 10:57:15 21/06/2025 |
| 92 | Echobit |
LINK/USDT | $12.70 | $6,597,479 | 10:57:17 21/06/2025 |
| 93 | Binance |
LINK/FDUSD | $12.71 | $6,296,256 | 10:56:42 21/06/2025 |
| 94 | Hotcoin |
LINK/USD | $12.71 | $6,228,232 | 10:54:19 21/06/2025 |
| 95 |  Slex Exchange |
LINK/USDT | $12.70 | $6,223,987 | 10:57:07 21/06/2025 |
| 96 | Tapbit |
LINK/USDT | $12.69 | $6,173,752 | 10:57:11 21/06/2025 |
| 97 |  ProBit Global |
LINK/USDT | $12.72 | $6,102,044 | 10:48:10 21/06/2025 |
| 98 |  Hyperliquid |
LINK/USD | $12.69 | $5,793,821 | 10:57:16 21/06/2025 |
| 99 | Zoomex |
LINK/USDT | $12.70 | $5,784,835 | 10:30:07 21/06/2025 |
| 100 |  VOOX Exchange |
LINK/USDT | $12.70 | $5,753,200 | 10:57:18 21/06/2025 |
| 101 | Ourbit |
LINK/USDT | $12.73 | $5,609,729 | 10:45:08 21/06/2025 |
| 102 |  SuperEx |
LINK/USDT | $12.65 | $5,342,001 | 11:00:12 21/06/2025 |
| 103 | KuCoin |
LINK/USDT | $12.69 | $5,285,262 | 10:59:23 21/06/2025 |
| 104 |  Upbit |
LINK/KRW | $12.88 | $5,155,416 | 10:56:53 21/06/2025 |
| 105 | Toobit |
LINK/USDT | $12.70 | $5,108,119 | 10:57:11 21/06/2025 |
| 106 | OKX |
LINK/USD | $12.71 | $4,988,670 | 10:55:47 21/06/2025 |
| 107 |  BloFin |
LINK/USDT | $12.71 | $4,887,992 | 10:48:17 21/06/2025 |
| 108 | BTCC |
LINK/USDT | $12.69 | $4,826,087 | 10:57:12 21/06/2025 |
| 109 | WEEX |
LINK/USDT | $12.69 | $4,546,977 | 10:57:13 21/06/2025 |
| 110 | OKX |
LINK/USDT | $12.71 | $4,378,693 | 10:55:53 21/06/2025 |
| 111 |  TNNS PROX |
LINK/USDT | $12.69 | $4,367,776 | 11:00:09 21/06/2025 |
| 112 |  ZKE |
LINK/USDT | $12.69 | $4,367,765 | 11:00:10 21/06/2025 |
| 113 |  Bitcastle |
LINK/USDT | $12.68 | $4,317,648 | 11:00:17 21/06/2025 |
| 114 | DigiFinex |
LINK/USDT | $12.71 | $4,307,726 | 10:54:11 21/06/2025 |
| 115 |  Venus |
LINK/vLINK | $12.71 | $4,302,371 | 10:54:10 21/06/2025 |
| 116 | OrangeX |
LINK/USDT | $12.69 | $4,296,504 | 10:57:10 21/06/2025 |
| 117 | Hotcoin |
LINK/USDT | $12.72 | $4,163,852 | 10:59:41 21/06/2025 |
| 118 | Gate |
LINK/USDT | $12.72 | $4,065,686 | 10:56:54 21/06/2025 |
| 119 |  NexDAX |
LINK/USDT | $12.71 | $4,053,543 | 11:00:10 21/06/2025 |
| 120 | MEXC |
LINK/EUR | $12.72 | $3,856,233 | 10:48:10 21/06/2025 |
| 121 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.73 | $3,732,150 | 10:34:47 21/06/2025 |
| 122 |  Coinstore |
LINK/USDT | $12.71 | $3,698,675 | 10:57:09 21/06/2025 |
| 123 |  Bithumb |
LINK/KRW | $12.85 | $3,584,816 | 10:59:53 21/06/2025 |
| 124 |  HKD.com |
LINK/USDT | $12.69 | $3,285,212 | 11:00:12 21/06/2025 |
| 125 | MEXC |
LINK/USDC | $12.72 | $3,246,583 | 10:48:10 21/06/2025 |
| 126 | Deepcoin |
LINK/USDT | $12.70 | $3,033,817 | 10:57:10 21/06/2025 |
| 127 |  RabbitX |
LINK/USD | $12.71 | $3,013,370 | 11:03:18 21/06/2025 |
| 128 | JuCoin |
LINK/USDT | $12.70 | $2,937,221 | 10:57:10 21/06/2025 |
| 129 | JuCoin |
LINK/USDC | $12.71 | $2,765,044 | 10:57:10 21/06/2025 |
| 130 | CoinUp.io |
LINK/USDT | $12.69 | $2,747,150 | 10:57:10 21/06/2025 |
| 131 | CEEX exchange |
LINK/USDT | $12.68 | $2,684,855 | 11:00:15 21/06/2025 |
| 132 | AstralX |
LINK/USDT | $12.69 | $2,527,713 | 11:00:07 21/06/2025 |
| 133 | VOOX Exchange |
LINK/USDT | $12.68 | $2,525,330 | 10:57:09 21/06/2025 |
| 134 | HTX |
LINK/USDT | $12.71 | $2,490,091 | 10:54:25 21/06/2025 |
| 135 | SAFEX |
LINK/USDT | $12.69 | $2,455,637 | 10:57:07 21/06/2025 |
| 136 |  Pionex |
LINK/USDT | $12.70 | $2,389,251 | 10:57:16 21/06/2025 |
| 137 | Bitunix |
LINK/USDT | $12.69 | $2,380,472 | 10:57:07 21/06/2025 |
| 138 | Zedcex Exchange |
LINK/USDT | $12.69 | $2,352,368 | 11:00:12 21/06/2025 |
| 139 |  BitMEX |
LINK/USD | $12.72 | $2,257,680 | 10:57:15 21/06/2025 |
| 140 |  Crypto.com Exchange |
LINK/USDT | $12.70 | $2,235,851 | 10:57:07 21/06/2025 |
| 141 |  Kraken |
LINK/USD | $12.71 | $2,179,838 | 10:59:54 21/06/2025 |
| 142 | XXKK |
LINK/USDT | $12.99 | $2,165,412 | 16:12:16 18/06/2025 |
| 143 |  PayBito |
LINK/SGD | $13.46 | $2,150,144 | 11:00:10 21/06/2025 |
| 144 | 4E |
LINK/USDT | $12.71 | $2,142,004 | 10:54:16 21/06/2025 |
| 145 |  BitKan |
LINK/USDT | $12.69 | $2,125,739 | 11:00:08 21/06/2025 |
| 146 |  Azbit |
LINK/USDT | $12.71 | $2,097,559 | 10:51:09 21/06/2025 |
| 147 | MEXC |
LINK/USD | $12.71 | $2,095,220 | 10:54:15 21/06/2025 |
| 148 | Crypto.com Exchange |
LINK/USD | $12.70 | $2,058,027 | 10:57:07 21/06/2025 |
| 149 | BVOX |
LINK/USDT | $12.70 | $1,975,208 | 10:57:15 21/06/2025 |
| 150 | BYDFi |
LINK/USDT | $12.70 | $1,899,901 | 10:57:11 21/06/2025 |
| 151 | BlockFin |
LINK/USDT | $12.68 | $1,839,267 | 10:57:07 21/06/2025 |
| 152 | Crypto.com Exchange |
LINK/USD | $12.70 | $1,820,783 | 10:30:23 21/06/2025 |
| 153 | AscendEX |
LINK/USDT | $12.73 | $1,790,211 | 10:36:08 21/06/2025 |
| 154 |  UEEx |
LINK/USDT | $12.69 | $1,709,209 | 11:00:10 21/06/2025 |
| 155 |  AIA Exchange |
LINK/USDT | $12.68 | $1,679,120 | 11:00:09 21/06/2025 |
| 156 |  FMFW.io |
LINK/USD | $12.72 | $1,635,692 | 10:45:11 21/06/2025 |
| 157 |  HitBTC |
LINK/USDT | $12.70 | $1,635,376 | 10:57:07 21/06/2025 |
| 158 |  Changelly PRO |
LINK/USDT | $12.68 | $1,598,544 | 11:00:16 21/06/2025 |
| 159 |  Mandala Exchange |
LINK/USDT | $12.68 | $1,598,539 | 11:00:08 21/06/2025 |
| 160 |  Gleec BTC |
LINK/USDT | $12.68 | $1,598,518 | 11:00:09 21/06/2025 |
| 161 | WhiteBIT |
LINK/USDT | $12.72 | $1,591,804 | 10:48:11 21/06/2025 |
| 162 | Websea |
LINK/USDT | $12.72 | $1,533,324 | 10:45:16 21/06/2025 |
| 163 | B2Z Exchange |
LINK/USDT | $12.68 | $1,509,910 | 11:00:09 21/06/2025 |
| 164 | BTSE |
LINK/USDT | $12.70 | $1,507,313 | 10:57:11 21/06/2025 |
| 165 | BITmarkets |
LINK/USDT | $12.70 | $1,507,051 | 10:57:11 21/06/2025 |
| 166 |  Cat.Ex |
LINK/BTC | $12.68 | $1,496,214 | 11:00:10 21/06/2025 |
| 167 |  Qmall Exchange |
LINK/USDT | $12.70 | $1,390,363 | 10:54:07 21/06/2025 |
| 168 | Gleec BTC |
LINK/USDT | $12.70 | $1,380,352 | 11:00:16 21/06/2025 |
| 169 | HitBTC |
LINK/USDT | $12.69 | $1,379,861 | 10:57:15 21/06/2025 |
| 170 | Mandala Exchange |
LINK/USDT | $12.69 | $1,378,876 | 11:00:16 21/06/2025 |
| 171 |  LeveX |
LINK/USDT | $12.68 | $1,325,328 | 11:00:15 21/06/2025 |
| 172 | Phemex |
LINK/USDC | $12.70 | $1,313,485 | 10:57:17 21/06/2025 |
| 173 | Hibt |
LINK/USDT | $12.70 | $1,312,365 | 10:57:10 21/06/2025 |
| 174 |  PointPay |
LINK/USDT | $12.70 | $1,277,885 | 10:57:07 21/06/2025 |
| 175 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $644.71 | $1,220,638 | 10:53:49 21/06/2025 |
| 176 |  Dex-Trade |
LINK/USDT | $12.70 | $1,207,347 | 10:54:07 21/06/2025 |
| 177 |  CoinCola |
LINK/USDT | $12.69 | $1,187,673 | 11:00:11 21/06/2025 |
| 178 |  Nonkyc.io Exchange |
LINK/USDT | $12.70 | $1,141,332 | 10:57:10 21/06/2025 |
| 179 | BloFin |
LINK/USDT | $12.73 | $1,112,490 | 10:48:09 21/06/2025 |
| 180 | SpireX |
LINK/USDC | $12.70 | $1,084,613 | 11:00:13 21/06/2025 |
| 181 |  Bitvavo |
LINK/EUR | $12.72 | $1,054,418 | 10:57:11 21/06/2025 |
| 182 |  FMCPAY |
LINK/USDT | $12.71 | $1,052,380 | 10:51:07 21/06/2025 |
| 183 | PayBito |
LINK/USDT | $12.69 | $1,047,638 | 11:00:10 21/06/2025 |
| 184 |  Coinmetro |
LINK/EUR | $12.72 | $1,000,951 | 10:54:11 21/06/2025 |
| 185 | Biconomy.com |
LINK/USDT | $12.70 | $999,176 | 10:57:10 21/06/2025 |
| 186 | Coinmetro |
LINK/USDT | $12.71 | $984,934 | 10:54:11 21/06/2025 |
| 187 | Cat.Ex |
LINK/ETH | $12.70 | $980,151 | 11:00:10 21/06/2025 |
| 188 | B2Z Exchange |
LINK/USD | $12.68 | $971,822 | 11:00:09 21/06/2025 |
| 189 | BITmarkets |
LINK/USD | $12.70 | $970,911 | 10:57:11 21/06/2025 |
| 190 |  BIT |
LINK/USDT | $12.69 | $928,929 | 11:01:30 21/06/2025 |
| 191 | Gate |
LINK/USDC | $12.71 | $927,636 | 10:56:54 21/06/2025 |
| 192 | Binance |
LINK/BTC | $12.71 | $817,492 | 10:56:54 21/06/2025 |
| 193 |  Bit2Me |
LINK/USDC | $12.71 | $742,004 | 10:54:07 21/06/2025 |
| 194 | Bitrue |
LINK/USDT | $12.69 | $732,700 | 10:57:10 21/06/2025 |
| 195 | BingX |
LINK/USDT | $12.71 | $730,570 | 10:57:09 21/06/2025 |
| 196 | Azbit |
LINK/ETH | $12.72 | $670,769 | 10:51:09 21/06/2025 |
| 197 | TruBit Pro Exchange |
LINK/USDT | $12.70 | $669,010 | 10:57:10 21/06/2025 |
| 198 |  CoinLion |
LINK/USD | $12.64 | $667,825 | 11:00:21 21/06/2025 |
| 199 |  TGEX |
LINK/USDT | $12.70 | $658,138 | 10:57:15 21/06/2025 |
| 200 | Coinbase Exchange |
LINK/EUR | $12.72 | $623,357 | 10:55:55 21/06/2025 |
| 201 |  Bitstamp |
LINK/USD | $12.72 | $607,258 | 10:59:53 21/06/2025 |
| 202 | FMCPAY |
LINK/ETH | $12.71 | $606,974 | 10:51:07 21/06/2025 |
| 203 | Qmall Exchange |
LINK/USDC | $12.72 | $602,431 | 10:54:07 21/06/2025 |
| 204 | Bibox |
LINK/ETH | $13.05 | $602,306 | 11:00:10 21/06/2025 |
| 205 | Bitrue |
LINK/XRP | $12.70 | $594,904 | 10:57:10 21/06/2025 |
| 206 |  ONUS Pro |
LINK/VNDC | $12.68 | $591,237 | 11:00:16 21/06/2025 |
| 207 | AscendEX |
LINK/BTC | $12.73 | $584,288 | 10:36:08 21/06/2025 |
| 208 | KCEX |
LINK/USDT | $12.69 | $581,092 | 10:57:08 21/06/2025 |
| 209 | FMCPAY |
LINK/BTC | $12.71 | $559,658 | 10:51:07 21/06/2025 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,430.51 | $548,955 | 10:35:11 21/06/2025 |
| 211 |  Niza.io |
LINK/USD | $12.71 | $548,296 | 11:00:09 21/06/2025 |
| 212 |  Coincall |
LINK/USD | $12.70 | $528,340 | 11:03:17 21/06/2025 |
| 213 | Pionex |
LINK/ETH | $12.71 | $520,085 | 10:57:16 21/06/2025 |
| 214 |  CriptoSwaps |
LINK/USDT | $12.69 | $502,386 | 11:00:09 21/06/2025 |
| 215 |  Cryptomus |
LINK/USDT | $12.69 | $492,433 | 11:00:08 21/06/2025 |
| 216 | Gate |
LINK/USDT | $12.72 | $484,497 | 10:54:50 21/06/2025 |
| 217 | CoinCatch |
LINK/USDT | $12.70 | $483,572 | 10:57:07 21/06/2025 |
| 218 |  EXMO.ME |
LINK/USDT | $12.70 | $455,843 | 10:57:09 21/06/2025 |
| 219 |  EXMO |
LINK/USDT | $12.70 | $455,734 | 10:57:09 21/06/2025 |
| 220 |  Backpack Exchange |
LINK/USDC | $12.72 | $455,455 | 10:57:16 21/06/2025 |
| 221 |  dYdX v4 |
LINK/USD | $12.70 | $452,762 | 11:04:18 21/06/2025 |
| 222 |  PrimeXBT |
LINK/USDT | $12.68 | $431,642 | 11:00:17 21/06/2025 |
| 223 | Coinbase Exchange |
LINK/BTC | $12.70 | $397,255 | 10:56:55 21/06/2025 |
| 224 |  BitMart |
LINK/USDT | $12.71 | $395,091 | 10:54:07 21/06/2025 |
| 225 | Hibt |
LINK/USDC | $12.70 | $390,321 | 10:57:10 21/06/2025 |
| 226 | Kraken |
LINK/EUR | $12.73 | $386,350 | 10:59:54 21/06/2025 |
| 227 | Bit2Me |
LINK/EUR | $12.73 | $382,715 | 10:54:07 21/06/2025 |
| 228 |  BigONE |
LINK/USDT | $12.71 | $380,495 | 10:54:07 21/06/2025 |
| 229 |  Tokenize Xchange |
LINK/USD | $12.64 | $378,985 | 11:00:10 21/06/2025 |
| 230 | Tokenize Xchange |
LINK/USDT | $12.56 | $378,981 | 11:00:10 21/06/2025 |
| 231 | Tokenize Xchange |
LINK/XSGD | $12.66 | $378,915 | 11:00:10 21/06/2025 |
| 232 | Tokenize Xchange |
LINK/SGD | $12.66 | $378,070 | 11:00:10 21/06/2025 |
| 233 |  Apex Protocol |
LINK/USDC | $13.60 | $370,213 | 11:03:16 21/06/2025 |
| 234 | Bitstamp |
LINK/EUR | $12.70 | $366,124 | 10:59:23 21/06/2025 |
| 235 |  Tokpie |
LINK/USDT | $12.72 | $354,265 | 11:00:10 21/06/2025 |
| 236 | Coinbase Exchange |
LINK/GBP | $12.73 | $340,256 | 10:56:55 21/06/2025 |
| 237 | Phemex |
LINK/USDT | $12.70 | $339,500 | 10:57:12 21/06/2025 |
| 238 | Binance |
LINK/EUR | $12.73 | $339,054 | 10:56:54 21/06/2025 |
| 239 | NexDAX |
LINK/BTC | $12.69 | $334,769 | 11:00:10 21/06/2025 |
| 240 | Bibox |
5LINK/USD | $13.42 | $330,933 | 11:00:10 21/06/2025 |
| 241 | BitMart |
LINK/BTC | $12.72 | $325,660 | 10:54:07 21/06/2025 |
| 242 | LeveX |
LINK/USDC | $12.69 | $312,969 | 11:00:08 21/06/2025 |
| 243 | HTX |
LINK/USD | $12.71 | $310,140 | 10:54:25 21/06/2025 |
| 244 |  KoinBX |
LINK/ETH | $12.69 | $303,074 | 10:57:13 21/06/2025 |
| 245 |  Gemini |
LINK/USD | $12.70 | $296,859 | 10:59:23 21/06/2025 |
| 246 | Gemini |
LINK/GUSD | $12.69 | $296,597 | 10:59:54 21/06/2025 |
| 247 |  Bitazza |
LINK/USDT | $12.66 | $294,898 | 11:00:10 21/06/2025 |
| 248 |  Blynex |
LINK/USDT | $12.69 | $285,619 | 11:00:12 21/06/2025 |
| 249 |  Delta Exchange |
LINK/USDT | $12.68 | $282,332 | 11:00:17 21/06/2025 |
| 250 |  BitStorage |
LINK/USDT | $12.71 | $272,835 | 10:57:11 21/06/2025 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1854 | $268,696 | 10:56:29 21/06/2025 |
| 252 | WhiteBIT |
LINK/USDC | $12.70 | $267,620 | 10:48:11 21/06/2025 |
| 253 |  BitHash |
LINK/USDT | $12.65 | $241,347 | 11:00:11 21/06/2025 |
| 254 |  Camelot v3 |
WETH/LINK | $2,428.89 | $237,985 | 10:44:04 21/06/2025 |
| 255 | WhiteBIT |
LINK/EUR | $12.78 | $236,774 | 10:48:11 21/06/2025 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $236,223 | 10:42:17 21/06/2025 |
| 257 |  C-Patex |
LINK/USDT | $12.70 | $227,522 | 10:57:10 21/06/2025 |
| 258 | MEXC |
LINK/ETH | $12.72 | $219,176 | 10:48:10 21/06/2025 |
| 259 |  Flipster |
LINK/USDT | $12.69 | $218,599 | 10:57:15 21/06/2025 |
| 260 | MEXC |
LINK/USDC | $12.71 | $210,153 | 10:54:15 21/06/2025 |
| 261 |  CoinEx |
LINK/USDT | $12.71 | $207,906 | 10:59:23 21/06/2025 |
| 262 | AscendEX |
LINK/USD | $12.72 | $206,777 | 10:36:08 21/06/2025 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,426.64 | $205,600 | 10:56:44 21/06/2025 |
| 264 | KoinBX |
LINK/USDT | $12.69 | $202,186 | 10:57:13 21/06/2025 |
| 265 | WhiteBIT |
LINK/TRY | $12.76 | $201,007 | 10:48:11 21/06/2025 |
| 266 | Bitrue |
LINK/USDC | $12.71 | $193,475 | 10:57:10 21/06/2025 |
| 267 | KoinBX |
LINK/BTC | $12.68 | $191,943 | 10:57:13 21/06/2025 |
| 268 | ONUS Pro |
LINK/USDT | $12.68 | $185,040 | 11:00:16 21/06/2025 |
| 269 | KoinBX |
LINK/INR | $13.03 | $178,506 | 10:57:13 21/06/2025 |
| 270 |  Bullish |
LINK/USDC | $12.71 | $175,926 | 10:57:13 21/06/2025 |
| 271 |  Bitbank |
LINK/JPY | $12.73 | $175,241 | 10:57:09 21/06/2025 |
| 272 |  Koinpark |
LINK/USDT | $12.69 | $174,929 | 11:00:10 21/06/2025 |
| 273 |  GroveX |
LINK/USDT | $12.72 | $171,889 | 11:00:12 21/06/2025 |
| 274 | WhiteBIT |
LINK/BTC | $12.72 | $167,670 | 10:48:11 21/06/2025 |
| 275 | LeveX |
LINK/USD | $12.68 | $167,236 | 11:00:15 21/06/2025 |
| 276 |  LATOKEN |
LINK/USDT | $12.71 | $166,945 | 10:51:07 21/06/2025 |
| 277 | Bybit |
LINK/USDC | $12.72 | $166,358 | 10:54:09 21/06/2025 |
| 278 | Binance |
LINK/ETH | $12.71 | $157,822 | 10:56:54 21/06/2025 |
| 279 |  BitDelta |
LINK/USDT | $12.70 | $156,890 | 10:57:11 21/06/2025 |
| 280 | LeveX |
LINK/USDT | $12.69 | $154,502 | 11:00:08 21/06/2025 |
| 281 | Hotcoin |
LINK/BTC | $12.72 | $152,836 | 10:59:41 21/06/2025 |
| 282 |  WOO X |
LINK/USDT | $12.70 | $152,614 | 10:57:16 21/06/2025 |
| 283 | LeveX |
LINK/USDC | $12.67 | $148,115 | 11:00:15 21/06/2025 |
| 284 |  TimeX |
LINK/USDT | $12.72 | $142,352 | 11:00:12 21/06/2025 |
| 285 | Pionex |
LINK/USDT | $12.69 | $142,343 | 10:57:10 21/06/2025 |
| 286 | OKX |
LINK/USDC | $12.72 | $131,344 | 10:56:53 21/06/2025 |
| 287 | BYDFi |
LINK/USDC | $12.72 | $130,777 | 10:57:11 21/06/2025 |
| 288 | Bitcastle |
LINK/USDT | $12.68 | $130,334 | 11:00:11 21/06/2025 |
| 289 | B2Z Exchange |
LINK/USDC | $12.70 | $122,803 | 11:00:09 21/06/2025 |
| 290 | BITmarkets |
LINK/USDC | $12.69 | $122,702 | 10:57:11 21/06/2025 |
| 291 | Bibox |
LINK/BTC | $13.04 | $122,021 | 11:00:10 21/06/2025 |
| 292 |  Orderly |
LINK/USDC | $12.70 | $119,855 | 11:03:17 21/06/2025 |
| 293 |  XBO.com |
LINK/USD | $12.70 | $119,248 | 11:00:11 21/06/2025 |
| 294 |  Mercado Bitcoin |
LINK/BRL | $12.77 | $110,755 | 10:57:07 21/06/2025 |
| 295 | Binance |
LINK/USD | $12.72 | $105,360 | 10:54:50 21/06/2025 |
| 296 | BingX |
LINK/USDC | $12.70 | $101,706 | 10:57:09 21/06/2025 |
| 297 |  BtcTurk | Kripto |
LINK/TRY | $12.66 | $99,916.79 | 10:59:24 21/06/2025 |
| 298 | WEEX |
LINK/USDC | $12.70 | $98,841.56 | 10:57:13 21/06/2025 |
| 299 | Binance |
LINK/BNB | $12.72 | $98,027.13 | 10:56:42 21/06/2025 |
| 300 | Niza.io |
LINK/EUR | $12.73 | $97,826.61 | 11:00:09 21/06/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:21 21/06/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,261,159 với tỷ giá $12.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.