Chainlink LINK
Xếp hạng #16
07:43:00 19/04/2024
Giá Chainlink (LINK)
$13.80 6.34%
0.0002184 BTC
361,441 VND
Thấp: $12.86
Cao: $13.95
| Vốn hóa thị trường | $8,099,627,681 | Khối lượng 24h | $344,087,390 | Lượng cung lưu hành | 587,099,970 LINK |
| Thay đổi 1h | -0.75% | Thay đổi 24h | 6.34% | Thay đổi 7 ngày | -22.71% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi LINK - USD - VND
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
LINK/USDT | $13.74 | $388,415,760 | 07:32:58 19/04/2024 |
| 2 |  BitMake |
LINK/USDT | $18.48 | $337,402,321 | 07:31:58 19/04/2024 |
| 3 |  Binance |
LINK/USDT | $13.76 | $206,208,394 | 07:25:58 19/04/2024 |
| 4 |  UEEx |
LINK/USDT | $13.74 | $198,643,589 | 07:28:58 19/04/2024 |
| 5 |  Blofin |
LINK/USDT | $13.76 | $197,281,277 | 07:32:58 19/04/2024 |
| 6 |  CoinCatch |
LINK/USDT | $13.75 | $176,766,166 | 07:28:58 19/04/2024 |
| 7 |  FameEX |
LINK/USDT | $13.74 | $147,651,099 | 07:28:58 19/04/2024 |
| 8 |  DigiFinex |
LINK/USDT | $13.74 | $114,728,502 | 07:28:58 19/04/2024 |
| 9 |  CoinW |
LINK/USDT | $13.75 | $104,844,676 | 07:29:58 19/04/2024 |
| 10 |  Bitcoiva |
LINK/BTC | $13.80 | $95,521,693 | 07:29:20 19/04/2024 |
| 11 |  LBank |
LINK/USDT | $13.74 | $84,312,445 | 07:28:58 19/04/2024 |
| 12 |  OrangeX |
LINK/USDT | $13.74 | $73,472,063 | 07:28:58 19/04/2024 |
| 13 |  BiKing |
LINK/USDT | $13.74 | $65,300,561 | 07:28:58 19/04/2024 |
| 14 | UEEx |
LINK/USDT | $13.76 | $53,190,885 | 07:29:20 19/04/2024 |
| 15 | Binance |
LINK/USDT | $13.77 | $52,950,717 | 07:26:14 19/04/2024 |
| 16 |  4E |
LINK/USDT | $13.76 | $52,415,444 | 07:29:20 19/04/2024 |
| 17 |  Bybit |
LINK/USDT | $13.77 | $47,433,938 | 07:25:58 19/04/2024 |
| 18 |  UZX |
LINK/USDT | $13.74 | $47,304,169 | 07:28:58 19/04/2024 |
| 19 |  OKX |
LINK/USDT | $13.77 | $45,825,586 | 07:25:58 19/04/2024 |
| 20 |  Bibox |
LINK/USDT | $13.72 | $43,719,894 | 07:28:58 19/04/2024 |
| 21 |  CoinTR Pro |
LINK/USDT | $13.74 | $43,695,241 | 07:28:58 19/04/2024 |
| 22 |  BitVenus |
LINK/USDT | $13.74 | $43,200,973 | 07:28:58 19/04/2024 |
| 23 |  Bitunix |
LINK/USDT | $13.75 | $39,779,414 | 07:28:58 19/04/2024 |
| 24 |  BTCC |
LINK/USDT | $16.59 | $38,170,526 | 07:32:58 19/04/2024 |
| 25 |  CITEX |
LINK/USDT | $13.76 | $32,007,808 | 07:29:20 19/04/2024 |
| 26 |  Bitrue |
LINK/USDT | $13.74 | $31,795,946 | 07:29:58 19/04/2024 |
| 27 |  Kine Protocol |
LINK/USD | $13.74 | $30,159,909 | 07:32:58 19/04/2024 |
| 28 |  Kine Protocol (Polygon) |
LINK/USD | $20.25 | $30,129,564 | 07:32:58 19/04/2024 |
| 29 |  Zedcex Exchange |
LINK/USDT | $13.75 | $30,031,852 | 07:32:58 19/04/2024 |
| 30 |  WhiteBIT |
LINK/USDT | $13.76 | $28,692,192 | 07:29:20 19/04/2024 |
| 31 |  Batonex |
LINK/USDT | $13.74 | $25,054,446 | 07:28:58 19/04/2024 |
| 32 |  HTX |
LINK/USDT | $13.76 | $22,400,581 | 07:29:20 19/04/2024 |
| 33 | Zedcex Exchange |
LINK/USDZ | $13.75 | $21,870,040 | 07:32:14 19/04/2024 |
| 34 |  XT.COM |
LINK/USDT | $13.74 | $20,688,089 | 07:28:58 19/04/2024 |
| 35 | Binance |
LINK/USD | $13.77 | $18,029,770 | 07:25:58 19/04/2024 |
| 36 |  ZOOMEX |
LINK/USDT | $13.74 | $18,029,595 | 07:32:58 19/04/2024 |
| 37 |  Fairdesk |
LINK/USDT | $13.74 | $17,814,337 | 07:28:58 19/04/2024 |
| 38 |  Bitop |
LINK/USDT | $13.74 | $17,250,523 | 07:29:58 19/04/2024 |
| 39 |  TruBit Pro Exchange |
LINK/USDT | $13.74 | $14,403,860 | 07:28:58 19/04/2024 |
| 40 | Bibox |
LINK/USDT | $13.75 | $14,024,894 | 07:29:20 19/04/2024 |
| 41 |  BingX |
LINK/USDT | $13.74 | $13,604,503 | 07:29:58 19/04/2024 |
| 42 |  MEXC |
LINK/USDT | $13.86 | $13,509,063 | 07:28:58 19/04/2024 |
| 43 |  Bitcastle |
LINK/USDT | $13.74 | $12,296,527 | 07:28:58 19/04/2024 |
| 44 | WhiteBIT |
LINK/USDT | $13.74 | $11,861,612 | 07:28:58 19/04/2024 |
| 45 |  Coinbase Exchange |
LINK/USD | $13.77 | $11,669,651 | 07:26:14 19/04/2024 |
| 46 |  Coinsbit |
LINK/USDT | $13.75 | $11,382,462 | 07:29:20 19/04/2024 |
| 47 |  P2B |
LINK/USDT | $13.75 | $11,264,206 | 07:29:20 19/04/2024 |
| 48 |  Biconomy Exchange |
LINK/USDT | $13.76 | $10,423,904 | 07:29:20 19/04/2024 |
| 49 | LBank |
LINK/USDT | $13.75 | $10,311,529 | 07:29:20 19/04/2024 |
| 50 | 4E |
LINK/USDT | $13.77 | $10,246,215 | 07:28:58 19/04/2024 |
| 51 |  AscendEX (BitMax) |
LINK/USDT | $13.74 | $9,949,125 | 07:28:58 19/04/2024 |
| 52 |  dYdX v4 |
LINK/USD | $13.75 | $9,796,830 | 07:32:58 19/04/2024 |
| 53 | Bybit |
LINK/USDT | $13.78 | $9,691,660 | 07:26:14 19/04/2024 |
| 54 |  Bitget |
LINK/USDT | $13.76 | $9,414,821 | 07:29:20 19/04/2024 |
| 55 |  Hotcoin |
LINK/USD | $13.74 | $8,771,050 | 07:29:58 19/04/2024 |
| 56 |  Websea |
LINK/USDT | $13.74 | $8,247,968 | 07:28:58 19/04/2024 |
| 57 | Zedcex Exchange |
LINK/USDT | $13.75 | $7,885,514 | 07:32:14 19/04/2024 |
| 58 |  Poloniex |
LINK/USDT | $13.79 | $7,543,200 | 07:29:20 19/04/2024 |
| 59 |  Gate.io |
LINK/USDT | $13.75 | $7,348,270 | 07:29:20 19/04/2024 |
| 60 |  ZKE |
LINK/USDT | $13.76 | $7,319,557 | 07:29:20 19/04/2024 |
| 61 |  Koinbay |
LINK/USDT | $13.76 | $7,319,450 | 07:29:20 19/04/2024 |
| 62 |  Zedxion Exchange |
LINK/USDT | $13.75 | $7,304,253 | 07:32:14 19/04/2024 |
| 63 |  Deepcoin |
LINK/USDT | $13.75 | $7,288,342 | 07:29:20 19/04/2024 |
| 64 |  KCEX |
LINK/USDT | $13.74 | $7,013,037 | 07:29:58 19/04/2024 |
| 65 |  Upbit |
LINK/KRW | $14.70 | $6,798,021 | 07:26:14 19/04/2024 |
| 66 |  Bitoy |
LINK/USDT | $13.76 | $6,675,291 | 07:29:58 19/04/2024 |
| 67 | Deepcoin |
LINK/USDT | $13.74 | $6,662,188 | 07:28:58 19/04/2024 |
| 68 | DigiFinex |
LINK/USDT | $13.75 | $6,378,459 | 07:29:20 19/04/2024 |
| 69 |  Azbit |
LINK/USDT | $13.78 | $6,263,164 | 07:29:20 19/04/2024 |
| 70 |  KuCoin |
LINK/USDT | $13.77 | $5,811,431 | 07:28:58 19/04/2024 |
| 71 |  Coinstore |
LINK/USDT | $13.73 | $5,803,141 | 07:29:20 19/04/2024 |
| 72 |  Tapbit |
LINK/USDT | $13.74 | $5,668,995 | 07:28:58 19/04/2024 |
| 73 |  Bilaxy |
LINK/USDT | $13.78 | $5,411,965 | 07:29:20 19/04/2024 |
| 74 | Bitget |
LINK/USDT | $13.74 | $5,368,637 | 07:28:58 19/04/2024 |
| 75 | MEXC |
LINK/USDT | $13.77 | $5,306,361 | 07:29:20 19/04/2024 |
| 76 |  SuperEx |
LINK/USDT | $13.75 | $5,172,921 | 07:29:20 19/04/2024 |
| 77 | Binance |
LINK/USDC | $13.77 | $4,930,359 | 07:25:58 19/04/2024 |
| 78 |  BIKA |
LINK/USDT | $15.03 | $4,765,960 | 07:32:58 19/04/2024 |
| 79 | Websea |
LINK/USDT | $13.75 | $4,721,861 | 07:29:20 19/04/2024 |
| 80 |  LATOKEN |
LINK/USDT | $13.79 | $4,712,689 | 07:29:20 19/04/2024 |
| 81 |  Uniswap v3 (Ethereum) |
LINK/WETH | $13.81 | $4,708,578 | 07:26:14 19/04/2024 |
| 82 | OKX |
LINK/USDT | $13.77 | $4,265,492 | 07:26:14 19/04/2024 |
| 83 | Binance |
LINK/FDUSD | $13.77 | $4,257,760 | 07:26:14 19/04/2024 |
| 84 |  NexDAX |
LINK/USDT | $13.76 | $4,204,452 | 07:29:20 19/04/2024 |
| 85 | HTX |
LINK/USDT | $13.76 | $4,003,931 | 07:28:58 19/04/2024 |
| 86 |  TimeX |
LINK/USDT | $13.75 | $3,937,124 | 07:29:20 19/04/2024 |
| 87 |  Phemex |
LINK/USDT | $13.75 | $3,796,168 | 07:28:58 19/04/2024 |
| 88 |  Bullish |
LINK/USDC | $13.76 | $3,795,314 | 07:29:20 19/04/2024 |
| 89 | XT.COM |
LINK/USD | $13.77 | $3,741,590 | 07:27:52 19/04/2024 |
| 90 |  BITFLEX |
LINK/USDT | $13.75 | $3,585,127 | 07:29:58 19/04/2024 |
| 91 |  ProBit Global |
LINK/USDT | $13.75 | $3,433,517 | 07:29:20 19/04/2024 |
| 92 |  C-Patex |
LINK/USDT | $13.76 | $3,426,497 | 07:29:20 19/04/2024 |
| 93 |  FMCPAY |
LINK/USDT | $13.76 | $3,323,097 | 07:29:20 19/04/2024 |
| 94 | XT.COM |
LINK/USD | $13.74 | $3,288,920 | 07:28:58 19/04/2024 |
| 95 |  BYDFi |
LINK/USDT | $13.76 | $3,202,157 | 07:28:58 19/04/2024 |
| 96 |  PointPay |
LINK/USDT | $13.76 | $3,136,800 | 07:29:20 19/04/2024 |
| 97 |  dYdX |
LINK/USD | $13.75 | $3,037,751 | 07:31:58 19/04/2024 |
| 98 | Hotcoin |
LINK/USDT | $13.74 | $2,992,026 | 07:29:58 19/04/2024 |
| 99 | Binance |
LINK/BTC | $13.78 | $2,901,642 | 07:26:14 19/04/2024 |
| 100 |  HKD.com |
LINK/USDT | $13.76 | $2,710,350 | 07:29:20 19/04/2024 |
| 101 |  Perpetual Protocol |
LINK/USDC | $13.15 | $2,690,839 | 07:32:58 19/04/2024 |
| 102 |  B2Z Exchange |
LINK/USD | $13.73 | $2,668,634 | 07:29:58 19/04/2024 |
| 103 |  BTSE |
LINK/USDT | $13.74 | $2,667,903 | 07:28:58 19/04/2024 |
| 104 |  Topcredit Int |
LINK/USDT | $13.75 | $2,647,065 | 07:29:20 19/04/2024 |
| 105 | BingX |
LINK/USDT | $13.76 | $2,555,475 | 07:29:20 19/04/2024 |
| 106 | KuCoin |
LINK/USDT | $13.77 | $2,317,262 | 07:26:14 19/04/2024 |
| 107 |  WOO X |
LINK/USDT | $13.75 | $2,157,960 | 07:29:58 19/04/2024 |
| 108 |  Salavi Exchange |
LINK/USDT | $13.30 | $2,136,232 | 12:15:15 18/04/2024 |
| 109 | FameEX |
LINK/USDT | $13.76 | $2,134,651 | 07:29:20 19/04/2024 |
| 110 |  Cat.Ex |
LINK/BTC | $13.76 | $2,074,007 | 07:29:20 19/04/2024 |
| 111 |  Toobit |
LINK/USDT | $13.75 | $1,979,559 | 07:29:20 19/04/2024 |
| 112 |  BitMart |
LINK/USDT | $13.77 | $1,949,752 | 07:29:20 19/04/2024 |
| 113 | KCEX |
LINK/USDT | $13.75 | $1,889,468 | 07:29:20 19/04/2024 |
| 114 |  Kraken |
LINK/USD | $13.78 | $1,876,633 | 07:26:14 19/04/2024 |
| 115 | OKX |
LINK/USD | $13.77 | $1,853,200 | 07:25:58 19/04/2024 |
| 116 |  BIT |
LINK/USDT | $13.76 | $1,795,999 | 07:29:20 19/04/2024 |
| 117 | Cat.Ex |
LINK/ETH | $13.76 | $1,782,810 | 07:29:20 19/04/2024 |
| 118 | TruBit Pro Exchange |
LINK/USDT | $13.77 | $1,721,490 | 07:29:20 19/04/2024 |
| 119 | Hotcoin |
LINK/USDT | $13.77 | $1,682,604 | 07:29:20 19/04/2024 |
| 120 | BitVenus |
LINK/USDT | $13.76 | $1,679,621 | 07:29:20 19/04/2024 |
| 121 | CoinCatch |
LINK/USDT | $13.76 | $1,652,951 | 07:29:20 19/04/2024 |
| 122 |  HitBTC |
LINK/USDT | $13.77 | $1,624,729 | 07:29:20 19/04/2024 |
| 123 |  Mandala Exchange |
LINK/USDT | $13.77 | $1,624,729 | 07:29:20 19/04/2024 |
| 124 |  Changelly PRO |
LINK/USDT | $13.77 | $1,624,729 | 07:29:20 19/04/2024 |
| 125 |  FMFW.io |
LINK/USD | $13.76 | $1,623,921 | 07:29:20 19/04/2024 |
| 126 |  Bitvavo |
LINK/EUR | $13.79 | $1,560,054 | 07:29:20 19/04/2024 |
| 127 | AscendEX (BitMax) |
LINK/BTC | $13.75 | $1,539,234 | 07:29:20 19/04/2024 |
| 128 | CoinTR Pro |
LINK/USDT | $13.76 | $1,514,850 | 07:29:20 19/04/2024 |
| 129 |  Bitexen |
LINK/TRY | $13.81 | $1,481,051 | 07:29:20 19/04/2024 |
| 130 | Batonex |
LINK/USDT | $13.76 | $1,409,295 | 07:29:20 19/04/2024 |
| 131 | BlueBit |
LINK/USDT | $13.75 | $1,364,843 | 07:32:14 19/04/2024 |
| 132 |  Hotscoin |
LINK/USDT | $13.75 | $1,363,067 | 07:28:58 19/04/2024 |
| 133 |  OceanEx |
LINK/USDT | $13.76 | $1,344,123 | 07:29:20 19/04/2024 |
| 134 |  BiFinance |
LINK/USDT | $13.75 | $1,340,812 | 07:29:20 19/04/2024 |
| 135 |  BitMEX |
LINK/USD | $13.81 | $1,299,639 | 07:28:58 19/04/2024 |
| 136 | Kraken |
LINK/USD | $13.80 | $1,279,927 | 07:25:58 19/04/2024 |
| 137 |  Dcoin |
LINK/USDT | $13.76 | $1,237,813 | 07:29:20 19/04/2024 |
| 138 | FMCPAY |
LINK/BTC | $13.77 | $1,197,301 | 07:29:20 19/04/2024 |
| 139 | Toobit |
LINK/USDT | $13.74 | $1,193,040 | 07:28:58 19/04/2024 |
| 140 | BiKing |
LINK/USDT | $13.76 | $1,154,588 | 07:29:20 19/04/2024 |
| 141 | Azbit |
LINK/ETH | $13.79 | $1,133,929 | 07:29:20 19/04/2024 |
| 142 |  Bithumb |
LINK/KRW | $14.67 | $1,124,871 | 07:29:20 19/04/2024 |
| 143 | Bibox |
LINK/ETH | $13.77 | $1,078,143 | 07:29:20 19/04/2024 |
| 144 | Bitrue |
LINK/XRP | $13.77 | $1,035,619 | 07:29:20 19/04/2024 |
| 145 | Binance |
LINK/USD | $13.79 | $994,090 | 07:24:51 19/04/2024 |
| 146 | BYDFi |
LINK/USDT | $13.77 | $960,118 | 07:29:20 19/04/2024 |
| 147 |  Apex Protocol |
LINK/USDC | $13.75 | $877,116 | 07:31:58 19/04/2024 |
| 148 | AscendEX (BitMax) |
LINK/USDT | $13.72 | $869,815 | 07:29:20 19/04/2024 |
| 149 | Bitrue |
LINK/ETH | $13.76 | $861,838 | 07:29:20 19/04/2024 |
| 150 |  BigONE |
LINK/USDT | $13.77 | $818,321 | 07:29:20 19/04/2024 |
| 151 |  Pionex |
LINK/USDT | $13.74 | $814,438 | 07:28:58 19/04/2024 |
| 152 |  WEEX |
LINK/USDT | $13.76 | $813,986 | 07:29:20 19/04/2024 |
| 153 |  Slex Exchange |
LINK/USDT | $13.76 | $807,691 | 07:29:20 19/04/2024 |
| 154 | Pionex |
LINK/USDT | $13.77 | $800,546 | 07:29:20 19/04/2024 |
| 155 | WhiteBIT |
LINK/BTC | $13.77 | $794,242 | 07:29:20 19/04/2024 |
| 156 |  Bitci TR |
LINK/USDT | $13.75 | $777,490 | 07:29:20 19/04/2024 |
| 157 | Bitrue |
LINK/BTC | $13.77 | $773,631 | 07:29:20 19/04/2024 |
| 158 | CoinW |
LINK/USDT | $13.76 | $771,069 | 07:29:20 19/04/2024 |
| 159 |  Qmall Exchange |
LINK/USDT | $13.76 | $770,457 | 07:29:20 19/04/2024 |
| 160 | Kraken |
LINK/EUR | $13.82 | $755,650 | 07:26:14 19/04/2024 |
| 161 |  Crypto.com Exchange |
LINK/USD | $13.76 | $752,904 | 07:29:20 19/04/2024 |
| 162 | Crypto.com Exchange |
LINK/USDT | $13.75 | $738,844 | 07:29:20 19/04/2024 |
| 163 |  Bit2Me |
LINK/EUR | $13.79 | $717,088 | 07:29:20 19/04/2024 |
| 164 | ProBit Global |
LINK/BTC | $13.76 | $677,278 | 07:29:20 19/04/2024 |
| 165 | FMCPAY |
LINK/ETH | $13.76 | $657,610 | 07:29:20 19/04/2024 |
| 166 |  AlphaX |
LINK/USDT | $13.74 | $639,155 | 07:29:58 19/04/2024 |
| 167 | AscendEX (BitMax) |
LINK/ETH | $13.75 | $633,351 | 07:29:20 19/04/2024 |
| 168 |  Bitstamp |
LINK/EUR | $13.81 | $626,126 | 07:29:20 19/04/2024 |
| 169 | Bitoy |
LINK/USDT | $13.74 | $608,489 | 07:29:20 19/04/2024 |
| 170 |  DOEX |
LINK/USDT | $13.74 | $607,758 | 07:32:14 19/04/2024 |
| 171 | Tapbit |
LINK/USDT | $13.75 | $603,106 | 07:29:20 19/04/2024 |
| 172 | XT.COM |
LINK/USDT | $13.76 | $577,687 | 07:29:20 19/04/2024 |
| 173 | Bitunix |
LINK/USDT | $13.76 | $543,949 | 07:29:20 19/04/2024 |
| 174 | Bitrue |
LINK/USDC | $13.75 | $540,776 | 07:29:20 19/04/2024 |
| 175 | Phemex |
LINK/USDT | $13.75 | $539,792 | 07:29:20 19/04/2024 |
| 176 | Bibox |
LINK/BTC | $13.75 | $537,993 | 07:29:20 19/04/2024 |
| 177 |  EXMO |
LINK/USDT | $13.75 | $513,054 | 07:29:20 19/04/2024 |
| 178 |  EXMO.ME |
LINK/USDT | $13.75 | $513,054 | 07:29:20 19/04/2024 |
| 179 | Coinbase Exchange |
LINK/EUR | $13.81 | $503,808 | 07:26:14 19/04/2024 |
| 180 |  Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9989 | $501,926 | 07:29:20 19/04/2024 |
| 181 | HTX |
LINK/USD | $13.75 | $493,900 | 07:29:58 19/04/2024 |
| 182 |  Koinpark |
LINK/INR | $14.72 | $483,498 | 07:29:20 19/04/2024 |
| 183 | Bybit |
LINK/USDC | $13.77 | $478,476 | 07:26:14 19/04/2024 |
| 184 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,052.08 | $462,836 | 07:29:20 19/04/2024 |
| 185 | Bitrue |
LINK/USDT | $13.75 | $459,941 | 07:29:20 19/04/2024 |
| 186 |  ExMarkets |
LINK/USDT | $13.76 | $457,325 | 07:32:14 19/04/2024 |
| 187 | Bitcoiva |
LINK/INR | $15.01 | $454,587 | 07:29:20 19/04/2024 |
| 188 | Coinsbit |
LINK/BTC | $13.77 | $450,752 | 07:29:20 19/04/2024 |
| 189 |  Tidex |
LINK/USDT | $13.81 | $448,047 | 07:29:20 19/04/2024 |
| 190 | P2B |
LINK/USD | $13.74 | $442,737 | 07:29:20 19/04/2024 |
| 191 | LATOKEN |
LINK/BTC | $13.80 | $437,911 | 07:29:20 19/04/2024 |
| 192 |  Coincall |
LINK/USD | $13.74 | $423,379 | 07:31:58 19/04/2024 |
| 193 |  Vertex Protocol |
LINK/USDC | $13.81 | $420,730 | 07:28:58 19/04/2024 |
| 194 |  Coinavenir |
LINK/USDT | $13.74 | $410,664 | 07:32:58 19/04/2024 |
| 195 |  Gemini |
LINK/USD | $13.84 | $398,306 | 07:29:20 19/04/2024 |
| 196 | Hotcoin |
LINK/ETH | $13.77 | $394,944 | 07:29:20 19/04/2024 |
| 197 |  Dex-Trade |
LINK/USDT | $13.75 | $387,261 | 07:29:20 19/04/2024 |
| 198 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $549.13 | $384,598 | 07:29:20 19/04/2024 |
| 199 |  Flipster |
LINK/USDT | $13.74 | $371,978 | 07:28:58 19/04/2024 |
| 200 | NexDAX |
LINK/BTC | $13.64 | $350,215 | 07:29:20 19/04/2024 |
| 201 |  GMX (Arbitrum) |
WETH/LINK | $3,057.95 | $339,149 | 07:29:20 19/04/2024 |
| 202 | LATOKEN |
LINK/ETH | $13.86 | $321,755 | 07:29:20 19/04/2024 |
| 203 |  ICRYPEX |
LINK/TRY | $14.07 | $320,293 | 07:29:20 19/04/2024 |
| 204 | Bitcastle |
LINK/USDT | $13.76 | $311,192 | 07:29:20 19/04/2024 |
| 205 |  Mercatox |
LINK/ETH | $12.70 | $309,703 | 07:29:20 19/04/2024 |
| 206 | Binance |
LINK/ETH | $13.78 | $298,276 | 07:26:14 19/04/2024 |
| 207 |  CoinEx |
LINK/USDT | $13.75 | $289,591 | 07:29:20 19/04/2024 |
| 208 |  Coinone |
LINK/KRW | $14.64 | $286,977 | 07:29:20 19/04/2024 |
| 209 |  Bitazza |
LINK/USDT | $13.81 | $285,445 | 07:29:20 19/04/2024 |
| 210 | BYDFi |
LINK/USDC | $13.77 | $279,191 | 07:29:20 19/04/2024 |
| 211 | ExMarkets |
LINK/ETH | $13.77 | $276,366 | 07:32:14 19/04/2024 |
| 212 |  Delta Exchange |
LINK/USDT | $13.76 | $268,878 | 07:29:58 19/04/2024 |
| 213 | Fairdesk |
LINK/USDT | $13.76 | $267,942 | 07:29:20 19/04/2024 |
| 214 | BTSE |
LINK/USD | $13.76 | $264,598 | 07:29:20 19/04/2024 |
| 215 | B2Z Exchange |
LINK/USD | $13.76 | $264,598 | 07:29:20 19/04/2024 |
| 216 |  BitHash |
LINK/USDT | $13.65 | $256,610 | 07:29:20 19/04/2024 |
| 217 |  Bitbank |
LINK/JPY | $13.78 | $253,921 | 07:29:20 19/04/2024 |
| 218 |  Camelot v3 |
WETH/LINK | $3,051.07 | $248,561 | 07:29:20 19/04/2024 |
| 219 | Koinpark |
LINK/USDT | $13.77 | $245,667 | 07:29:20 19/04/2024 |
| 220 | Bitcoiva |
LINK/USDT | $13.80 | $241,245 | 07:29:20 19/04/2024 |
| 221 | Hotcoin |
LINK/BTC | $13.76 | $239,633 | 07:29:20 19/04/2024 |
| 222 | Uniswap v3 (Polygon) |
USDC/LINK | $0.9989 | $237,876 | 07:29:20 19/04/2024 |
| 223 |  Tokenize Xchange |
LINK/USD | $13.69 | $232,952 | 07:29:20 19/04/2024 |
| 224 | Tokenize Xchange |
LINK/XSGD | $13.82 | $232,292 | 07:29:20 19/04/2024 |
| 225 | Tokenize Xchange |
LINK/SGD | $13.70 | $228,814 | 07:29:20 19/04/2024 |
| 226 | WhiteBIT |
LINK/TRY | $13.87 | $226,023 | 07:29:20 19/04/2024 |
| 227 | B2Z Exchange |
LINK/USDT | $13.76 | $224,073 | 07:29:20 19/04/2024 |
| 228 | Binance |
LINK/EUR | $13.77 | $223,177 | 07:26:14 19/04/2024 |
| 229 |  GroveX |
LINK/USDT | $13.75 | $221,922 | 07:31:28 19/04/2024 |
| 230 | Coinbase Exchange |
LINK/USDT | $13.80 | $220,973 | 07:26:14 19/04/2024 |
| 231 | Kraken |
LINK/USDT | $13.80 | $218,982 | 07:26:14 19/04/2024 |
| 232 | Bitstamp |
LINK/USD | $13.81 | $217,411 | 07:29:20 19/04/2024 |
| 233 | Websea |
LINK/BTC | $13.77 | $215,893 | 07:29:20 19/04/2024 |
| 234 |  Ramses v2 |
WETH/LINK | $3,064.77 | $214,659 | 07:32:14 19/04/2024 |
| 235 | AscendEX (BitMax) |
LINK/USD | $13.72 | $213,925 | 07:29:20 19/04/2024 |
| 236 | Hotscoin |
LINK/USDT | $13.76 | $213,092 | 07:29:20 19/04/2024 |
| 237 | Bit2Me |
LINK/USDT | $13.80 | $209,925 | 07:29:20 19/04/2024 |
| 238 |  Helix |
LINK/USDT | $13.91 | $204,572 | 07:29:58 19/04/2024 |
| 239 | Coinbase Exchange |
LINK/GBP | $13.79 | $200,124 | 07:26:14 19/04/2024 |
| 240 | WOO X |
LINK/USDT | $13.75 | $191,579 | 07:29:20 19/04/2024 |
| 241 |  ONUS Pro |
LINK/VNDC | $13.74 | $190,764 | 07:28:58 19/04/2024 |
| 242 | Uniswap v3 (Polygon) |
LINK/WETH | $13.80 | $190,761 | 07:29:20 19/04/2024 |
| 243 | XT.COM |
LINK/ETH | $13.76 | $185,354 | 07:29:20 19/04/2024 |
| 244 | BitMart |
LINK/BTC | $13.78 | $183,524 | 07:29:20 19/04/2024 |
| 245 | Bitexen |
LINK/USDT | $13.75 | $183,117 | 07:29:20 19/04/2024 |
| 246 | AlphaX |
LINK/USDT | $13.76 | $173,065 | 07:29:20 19/04/2024 |
| 247 |  Welcoin |
LINK/USDT | $13.75 | $163,894 | 07:29:58 19/04/2024 |
| 248 |  KoinBX |
LINK/USDT | $13.77 | $154,794 | 07:29:20 19/04/2024 |
| 249 | KoinBX |
LINK/INR | $14.78 | $154,673 | 07:29:20 19/04/2024 |
| 250 |  Uniswap v2 |
LINK/WETH | $13.83 | $149,673 | 07:26:14 19/04/2024 |
| 251 |  PayBito |
LINK/USDT | $13.78 | $129,271 | 07:29:20 19/04/2024 |
| 252 |  Coinbase International Exchange |
LINK/USDC | $13.79 | $128,400 | 07:28:58 19/04/2024 |
| 253 | OKX |
LINK/BTC | $13.78 | $127,422 | 07:26:14 19/04/2024 |
| 254 | Slex Exchange |
LINK/ETH | $13.78 | $124,530 | 07:29:20 19/04/2024 |
| 255 | WEEX |
LINK/USDT | $13.75 | $121,811 | 07:28:58 19/04/2024 |
| 256 |  BitDelta |
LINK/USDT | $13.76 | $121,543 | 07:29:20 19/04/2024 |
| 257 |  Bitfinex |
LINK/USD | $13.78 | $120,582 | 07:29:20 19/04/2024 |
| 258 | Binance |
LINK/BRL | $13.89 | $120,334 | 07:26:14 19/04/2024 |
| 259 |  Jubi |
LINK/USDT | $13.76 | $118,648 | 07:29:20 19/04/2024 |
| 260 |  Globe Derivative Exchange |
LINK/USD | $13.74 | $116,451 | 07:28:58 19/04/2024 |
| 261 | Binance |
LINK/TRY | $13.86 | $116,342 | 07:26:14 19/04/2024 |
| 262 | Binance |
LINK/USDC | $13.76 | $112,984 | 07:26:14 19/04/2024 |
| 263 |  Independent Reserve |
LINK/AUD | $13.91 | $111,282 | 07:29:20 19/04/2024 |
| 264 | PayBito |
LINK/EUR | $13.76 | $111,067 | 07:29:20 19/04/2024 |
| 265 | PayBito |
LINK/SGD | $13.79 | $111,050 | 07:29:20 19/04/2024 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.6715 | $105,665 | 07:29:20 19/04/2024 |
| 267 | Mercatox |
LINK/BTC | $19.75 | $104,972 | 07:29:20 19/04/2024 |
| 268 |  ChangeNOW |
LINK/BTC | $19.23 | $104,892 | 23:24:14 15/04/2024 |
| 269 | Phemex |
LINK/USDC | $13.77 | $102,934 | 07:29:20 19/04/2024 |
| 270 |  Binance TR |
LINK/FDUSD | $13.75 | $100,285 | 07:29:20 19/04/2024 |
| 271 | Coinbase Exchange |
LINK/BTC | $13.78 | $99,465.48 | 07:26:14 19/04/2024 |
| 272 | Tokenize Xchange |
LINK/BTC | $13.73 | $97,302.53 | 07:29:20 19/04/2024 |
| 273 |  DeGate |
LINK/USDC | $13.77 | $94,461.55 | 07:29:20 19/04/2024 |
| 274 |  Bancor Network |
LINK/BNT | $13.29 | $87,984.57 | 07:29:20 19/04/2024 |
| 275 | BitMart |
LINK/ETH | $13.78 | $86,374.99 | 07:29:20 19/04/2024 |
| 276 | Bitfinex |
LINK/USDT | $13.79 | $86,236.28 | 07:29:20 19/04/2024 |
| 277 |  Bitkub |
LINK/THB | $13.83 | $84,756.36 | 07:29:20 19/04/2024 |
| 278 | PointPay |
LINK/BTC | $13.77 | $84,512.13 | 07:29:20 19/04/2024 |
| 279 | Binance TR |
LINK/TRY | $13.81 | $82,487.14 | 07:29:20 19/04/2024 |
| 280 |  Deribit |
LINK/USDC | $13.80 | $79,146.19 | 07:32:58 19/04/2024 |
| 281 | Kraken |
LINK/GBP | $13.83 | $78,007.26 | 07:26:14 19/04/2024 |
| 282 | P2B |
LINK/BTC | $13.76 | $75,735.56 | 07:29:20 19/04/2024 |
| 283 |  BtcTurk | Kripto |
LINK/USDT | $13.77 | $75,733.50 | 07:29:20 19/04/2024 |
| 284 | BtcTurk | Kripto |
LINK/TRY | $13.95 | $74,502.61 | 07:29:20 19/04/2024 |
| 285 |  MAX Exchange |
LINK/TWD | $13.85 | $74,442.14 | 07:29:20 19/04/2024 |
| 286 |  Currency.com |
LINK/USD | $13.77 | $74,081.88 | 07:29:20 19/04/2024 |
| 287 | Bitget |
LINK/BTC | $13.78 | $71,558.58 | 07:29:20 19/04/2024 |
| 288 |  Uniswap v3 (Optimism) |
LINK/WETH | $13.79 | $71,358.05 | 07:29:20 19/04/2024 |
| 289 |  BitStorage |
LINK/USDT | $13.76 | $67,508.09 | 07:29:20 19/04/2024 |
| 290 |  Binance.US |
LINK/USDT | $13.76 | $67,186.99 | 07:29:20 19/04/2024 |
| 291 | Crypto.com Exchange |
LINK/USD | $13.78 | $66,993.87 | 07:28:58 19/04/2024 |
| 292 |  Bitay |
LINK/USDT | $13.76 | $64,704.17 | 07:29:20 19/04/2024 |
| 293 |  Mercado Bitcoin |
LINK/BRL | $13.89 | $59,169.97 | 07:29:20 19/04/2024 |
| 294 |  Narkasa |
LINK/USDT | $13.75 | $59,153.68 | 07:29:20 19/04/2024 |
| 295 | Kraken |
LINK/XBT | $13.81 | $55,456.04 | 07:26:14 19/04/2024 |
| 296 | Bitget |
LINK/USDC | $13.75 | $54,073.39 | 07:29:20 19/04/2024 |
| 297 | Bitget |
LINK/EUR | $13.76 | $53,836.41 | 07:29:20 19/04/2024 |
| 298 |  APX |
LINK/USDT | $14.85 | $53,262.30 | 07:32:58 19/04/2024 |
| 299 |  LocalTrade |
LINK/USDT | $13.75 | $53,035.00 | 07:29:20 19/04/2024 |
| 300 |  Pangolin |
LINK/WAVAX | $13.79 | $50,224.02 | 07:29:20 19/04/2024 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:32:58 19/04/2024, cặp giao dịch LINK/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,415,760 với tỷ giá $13.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.