
Thị trường Chainlink (LINK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LINK/USDT | $12.88 | $405,286,506 | 09:00:23 02/07/2025 |
2 | ![]() |
LINK/USDT | $12.88 | $240,212,583 | 09:00:27 02/07/2025 |
3 | ![]() |
LINK/USDT | $12.88 | $169,430,356 | 08:54:16 02/07/2025 |
4 | ![]() |
LINK/USDT | $12.88 | $160,275,310 | 08:57:16 02/07/2025 |
5 | ![]() |
LINK/USDT | $12.89 | $150,997,822 | 08:57:17 02/07/2025 |
6 | ![]() |
LINK/USDT | $12.88 | $140,038,110 | 08:57:16 02/07/2025 |
7 | ![]() |
LINK/USDT | $12.89 | $134,534,161 | 09:03:17 02/07/2025 |
8 | ![]() |
LINK/USDT | $23.04 | $113,382,071 | 08:57:15 02/07/2025 |
9 | ![]() |
LINK/USDT | $12.88 | $108,521,889 | 08:57:16 02/07/2025 |
10 | ![]() |
LINK/USDT | $12.89 | $106,465,387 | 09:03:16 02/07/2025 |
11 | ![]() |
LINK/USDT | $12.86 | $102,341,363 | 08:57:16 02/07/2025 |
12 | ![]() |
LINK/USDT | $12.88 | $95,783,605 | 08:54:16 02/07/2025 |
13 | ![]() |
LINK/USDT | $12.88 | $90,256,677 | 08:57:17 02/07/2025 |
14 | ![]() |
LINK/USDT | $12.88 | $88,909,839 | 08:54:17 02/07/2025 |
15 | ![]() |
LINK/USDT | $12.89 | $86,325,127 | 08:57:26 02/07/2025 |
16 | ![]() |
LINK/USDT | $12.88 | $71,309,532 | 08:57:17 02/07/2025 |
17 | ![]() |
LINK/USDT | $12.88 | $68,407,263 | 09:00:17 02/07/2025 |
18 | ![]() |
LINK/USDT | $12.88 | $63,291,977 | 08:54:16 02/07/2025 |
19 | ![]() |
LINK/USDT | $12.89 | $55,215,192 | 09:00:17 02/07/2025 |
20 | ![]() |
LINK/USDT | $12.88 | $54,652,486 | 08:57:19 02/07/2025 |
21 | ![]() |
LINK/USDT | $12.88 | $51,604,275 | 08:57:16 02/07/2025 |
22 | ![]() |
LINK/USDT | $12.88 | $50,696,414 | 08:57:18 02/07/2025 |
23 | ![]() |
LINK/USDT | $12.88 | $50,304,220 | 08:54:19 02/07/2025 |
24 | ![]() |
LINK/USDT | $12.88 | $49,176,599 | 09:00:16 02/07/2025 |
25 | ![]() |
LINK/USDT | $12.88 | $43,130,346 | 08:57:16 02/07/2025 |
26 | ![]() |
LINK/USDT | $12.89 | $37,388,418 | 08:54:16 02/07/2025 |
27 | ![]() |
LINK/USDT | $12.89 | $34,843,398 | 08:57:08 02/07/2025 |
28 | ![]() |
LINK/USDT | $12.88 | $34,519,259 | 08:54:16 02/07/2025 |
29 | ![]() |
LINK/USDT | $12.88 | $33,908,275 | 08:54:16 02/07/2025 |
30 | ![]() |
LINK/USDT | $12.89 | $33,410,146 | 08:55:45 02/07/2025 |
31 | ![]() |
LINK/USDT | $12.89 | $33,267,688 | 08:48:15 02/07/2025 |
32 | ![]() |
LINK/USDT | $12.88 | $29,845,603 | 08:57:15 02/07/2025 |
33 | ![]() |
LINK/USDT | $12.88 | $27,145,767 | 08:57:15 02/07/2025 |
34 | ![]() |
LINK/USDT | $13.38 | $26,322,330 | 23:00:17 30/06/2025 |
35 | ![]() |
LINK/USDT | $12.87 | $25,058,570 | 08:57:19 02/07/2025 |
36 | ![]() |
LINK/USDT | $12.88 | $24,879,898 | 08:57:19 02/07/2025 |
37 | ![]() |
LINK/USDT | $12.89 | $23,416,394 | 09:00:18 02/07/2025 |
38 | ![]() |
LINK/USDT | $12.88 | $23,401,974 | 08:56:54 02/07/2025 |
39 | ![]() |
LINK/USDT | $12.88 | $19,597,429 | 08:57:11 02/07/2025 |
40 | ![]() |
LINK/USDT | $12.89 | $18,988,874 | 09:00:08 02/07/2025 |
41 | ![]() |
LINK/USDT | $12.88 | $18,983,599 | 08:57:17 02/07/2025 |
42 | ![]() |
LINK/USDT | $12.88 | $18,281,658 | 09:00:15 02/07/2025 |
43 | ![]() |
LINK/USDT | $12.89 | $17,131,333 | 08:59:24 02/07/2025 |
44 | ![]() |
LINK/USDC | $12.89 | $16,431,543 | 09:00:16 02/07/2025 |
45 | ![]() |
LINK/USDT | $12.88 | $16,294,248 | 08:57:16 02/07/2025 |
46 | ![]() |
LINK/USDT | $12.88 | $15,580,324 | 08:57:20 02/07/2025 |
47 | ![]() |
LINK/USDT | $12.88 | $14,615,111 | 08:57:17 02/07/2025 |
48 | ![]() |
LINK/USDT | $12.88 | $14,166,026 | 08:57:16 02/07/2025 |
49 | ![]() |
LINK/USDT | $12.88 | $14,164,818 | 08:57:15 02/07/2025 |
50 | ![]() |
LINK/USDT | $12.89 | $13,849,503 | 08:54:07 02/07/2025 |
51 | ![]() |
LINK/USDT | $12.88 | $13,716,041 | 08:57:16 02/07/2025 |
52 | ![]() |
LINK/USDT | $12.88 | $13,680,957 | 09:00:08 02/07/2025 |
53 | ![]() |
LINK/USD | $12.88 | $13,636,863 | 09:00:16 02/07/2025 |
54 | ![]() |
LINK/USDT | $12.88 | $13,421,662 | 09:00:17 02/07/2025 |
55 | ![]() |
LINK/USDT | $12.88 | $13,367,066 | 09:00:20 02/07/2025 |
56 | ![]() |
LINK/USDC | $12.88 | $13,353,327 | 08:54:16 02/07/2025 |
57 | ![]() |
LINK/USDT | $12.88 | $13,229,014 | 08:51:19 02/07/2025 |
58 | ![]() |
LINK/USDT | $12.88 | $12,986,762 | 09:00:07 02/07/2025 |
59 | ![]() |
LINK/USDT | $12.89 | $12,963,042 | 09:00:07 02/07/2025 |
60 | ![]() |
LINK/USDT | $12.89 | $12,888,729 | 09:00:09 02/07/2025 |
61 | ![]() |
LINK/USD | $12.88 | $12,514,700 | 08:54:51 02/07/2025 |
62 | ![]() |
LINK/USDT | $12.89 | $12,371,336 | 08:54:09 02/07/2025 |
63 | ![]() |
LINK/USDT | $12.89 | $12,356,857 | 08:57:11 02/07/2025 |
64 | ![]() |
LINK/USDT | $12.88 | $12,095,087 | 08:57:15 02/07/2025 |
65 | ![]() |
LINK/USDT | $12.88 | $11,669,666 | 09:00:07 02/07/2025 |
66 | ![]() |
LINK/USDT | $12.89 | $11,576,172 | 08:57:11 02/07/2025 |
67 | ![]() |
LINK/USDT | $12.88 | $11,502,387 | 08:57:17 02/07/2025 |
68 | ![]() |
LINK/USDT | $12.89 | $11,437,838 | 08:57:08 02/07/2025 |
69 | ![]() |
LINK/USDT | $13.04 | $10,513,528 | 09:00:12 02/07/2025 |
70 | ![]() |
LINK/USDT | $12.89 | $10,424,569 | 08:51:15 02/07/2025 |
71 | ![]() |
LINK/USD | $12.90 | $10,042,718 | 08:56:26 02/07/2025 |
72 | ![]() |
LINK/USDT | $12.87 | $9,526,685 | 08:51:15 02/07/2025 |
73 | ![]() |
LINK/USDT | $12.90 | $9,478,718 | 08:51:07 02/07/2025 |
74 | ![]() |
LINK/USDT | $12.88 | $8,875,142 | 08:57:15 02/07/2025 |
75 | ![]() |
LINK/USDT | $12.90 | $8,629,453 | 09:00:08 02/07/2025 |
76 | ![]() |
LINK/USDC | $12.89 | $8,576,872 | 08:56:54 02/07/2025 |
77 | ![]() |
LINK/USDT | $12.88 | $8,342,788 | 09:00:15 02/07/2025 |
78 | ![]() |
LINK/USDT | $12.89 | $8,248,535 | 09:00:16 02/07/2025 |
79 | ![]() |
LINK/USDT | $12.88 | $7,668,694 | 09:00:18 02/07/2025 |
80 | ![]() |
LINK/USDT | $12.89 | $7,564,746 | 08:57:17 02/07/2025 |
81 | ![]() |
LINK/USDT | $12.89 | $7,559,273 | 08:56:53 02/07/2025 |
82 | ![]() |
LINK/USDT | $12.89 | $6,891,918 | 08:57:16 02/07/2025 |
83 | ![]() |
LINK/USDZ | $12.89 | $6,812,422 | 09:00:09 02/07/2025 |
84 | ![]() |
LINK/USDT | $12.87 | $6,668,280 | 09:00:16 02/07/2025 |
85 | ![]() |
LINK/USDT | $12.89 | $6,488,843 | 08:54:10 02/07/2025 |
86 | ![]() |
LINK/USDT | $12.90 | $6,303,904 | 08:57:16 02/07/2025 |
87 | ![]() |
LINK/USDT | $12.89 | $6,211,534 | 08:59:53 02/07/2025 |
88 | ![]() |
LINK/USD | $12.88 | $6,070,799 | 08:57:16 02/07/2025 |
89 | ![]() |
LINK/USDT | $12.88 | $6,069,575 | 08:57:15 02/07/2025 |
90 | ![]() |
LINK/USDT | $12.88 | $5,744,793 | 08:57:09 02/07/2025 |
91 | ![]() |
LINK/FDUSD | $12.89 | $5,733,779 | 08:56:54 02/07/2025 |
92 | ![]() |
LINK/USDT | $12.88 | $5,473,304 | 08:57:08 02/07/2025 |
93 | ![]() |
LINK/USDT | $12.88 | $5,428,656 | 08:57:16 02/07/2025 |
94 | ![]() |
LINK/USDT | $12.89 | $5,077,821 | 08:57:10 02/07/2025 |
95 | ![]() |
LINK/USDT | $12.88 | $5,074,202 | 09:00:11 02/07/2025 |
96 | ![]() |
LINK/USDT | $12.88 | $5,070,022 | 09:00:09 02/07/2025 |
97 | ![]() |
LINK/USDT | $12.88 | $5,069,597 | 09:00:10 02/07/2025 |
98 | ![]() |
LINK/USDT | $12.89 | $4,928,116 | 08:57:09 02/07/2025 |
99 | ![]() |
LINK/USDT | $12.89 | $4,927,888 | 08:57:08 02/07/2025 |
100 | ![]() |
LINK/USDT | $12.90 | $4,810,196 | 09:00:08 02/07/2025 |
101 | ![]() |
LINK/USDT | $12.88 | $4,621,244 | 08:57:09 02/07/2025 |
102 | ![]() |
LINK/USDT | $12.88 | $4,577,358 | 08:57:10 02/07/2025 |
103 | ![]() |
LINK/USDT | $12.88 | $4,481,825 | 09:00:16 02/07/2025 |
104 | ![]() |
LINK/USDT | $12.88 | $4,456,060 | 09:00:17 02/07/2025 |
105 | ![]() |
LINK/vLINK | $12.89 | $4,387,085 | 08:57:08 02/07/2025 |
106 | ![]() |
LINK/USDT | $12.88 | $4,257,743 | 08:57:11 02/07/2025 |
107 | ![]() |
LINK/USDT | $12.88 | $4,241,869 | 08:57:12 02/07/2025 |
108 | ![]() |
LINK/USDT | $12.87 | $4,150,539 | 08:57:08 02/07/2025 |
109 | ![]() |
LINK/USDT | $12.89 | $3,945,084 | 08:54:17 02/07/2025 |
110 | ![]() |
LINK/USDT | $12.89 | $3,922,098 | 08:57:08 02/07/2025 |
111 | ![]() |
LINK/USDT | $12.88 | $3,845,325 | 08:57:18 02/07/2025 |
112 | ![]() |
LINK/USDT | $12.89 | $3,837,072 | 09:00:07 02/07/2025 |
113 | ![]() |
LINK/USD | $12.88 | $3,590,033 | 08:54:19 02/07/2025 |
114 | ![]() |
LINK/USDT | $12.88 | $3,527,378 | 08:57:12 02/07/2025 |
115 | ![]() |
LINK/KRW | $12.99 | $3,391,098 | 08:56:23 02/07/2025 |
116 | ![]() |
LINK/USDT | $12.88 | $3,345,590 | 08:51:17 02/07/2025 |
117 | ![]() |
LINK/USD | $12.89 | $3,249,474 | 09:03:16 02/07/2025 |
118 | ![]() |
LINK/USDT | $12.89 | $3,049,468 | 08:59:36 02/07/2025 |
119 | ![]() |
LINK/USDT | $12.88 | $3,044,231 | 09:00:12 02/07/2025 |
120 | ![]() |
LINK/USDT | $12.89 | $3,041,304 | 09:00:08 02/07/2025 |
121 | ![]() |
LINK/USDT | $12.90 | $2,870,991 | 08:48:11 02/07/2025 |
122 | ![]() |
LINK/USDT | $12.89 | $2,793,032 | 08:56:54 02/07/2025 |
123 | ![]() |
LINK/USDT | $12.88 | $2,782,379 | 08:57:07 02/07/2025 |
124 | ![]() |
LINK/USD | $12.89 | $2,718,693 | 09:00:08 02/07/2025 |
125 | ![]() |
LINK/USD | $12.89 | $2,713,207 | 08:57:09 02/07/2025 |
126 | ![]() |
LINK/EUR | $12.89 | $2,705,909 | 08:54:07 02/07/2025 |
127 | ![]() |
LINK/USDT | $12.88 | $2,696,042 | 08:57:12 02/07/2025 |
128 | ![]() |
LINK/KRW | $12.96 | $2,690,966 | 08:59:53 02/07/2025 |
129 | ![]() |
LINK/USDT | $12.89 | $2,674,251 | 09:00:09 02/07/2025 |
130 | ![]() |
LINK/USDT | $12.89 | $2,627,306 | 08:56:54 02/07/2025 |
131 | ![]() |
LINK/USDT | $12.88 | $2,552,115 | 08:57:08 02/07/2025 |
132 | ![]() |
LINK/USDT | $12.89 | $2,544,122 | 08:57:11 02/07/2025 |
133 | ![]() |
LINK/USDT | $12.90 | $2,476,804 | 08:57:11 02/07/2025 |
134 | ![]() |
LINK/USDT | $12.88 | $2,384,017 | 08:57:17 02/07/2025 |
135 | ![]() |
LINK/USDT | $12.89 | $2,331,058 | 09:00:10 02/07/2025 |
136 | ![]() |
LINK/USDT | $12.89 | $2,280,442 | 08:57:07 02/07/2025 |
137 | ![]() |
LINK/USDC | $12.88 | $2,255,463 | 08:54:07 02/07/2025 |
138 | ![]() |
LINK/SGD | $13.78 | $2,223,139 | 09:00:07 02/07/2025 |
139 | ![]() |
LINK/USDT | $12.88 | $2,159,848 | 09:00:09 02/07/2025 |
140 | ![]() |
LINK/USDT | $12.89 | $2,047,265 | 09:00:08 02/07/2025 |
141 | ![]() |
LINK/USDT | $12.89 | $2,036,526 | 08:57:08 02/07/2025 |
142 | ![]() |
LINK/USDT | $12.88 | $2,033,949 | 09:00:15 02/07/2025 |
143 | ![]() |
LINK/USDT | $12.89 | $2,028,400 | 09:00:08 02/07/2025 |
144 | ![]() |
LINK/USDT | $12.88 | $1,989,241 | 08:57:08 02/07/2025 |
145 | ![]() |
LINK/USDT | $12.89 | $1,836,179 | 09:00:08 02/07/2025 |
146 | ![]() |
LINK/USDT | $12.90 | $1,714,928 | 08:57:11 02/07/2025 |
147 | ![]() |
LINK/USDT | $12.89 | $1,714,419 | 09:00:10 02/07/2025 |
148 | ![]() |
LINK/USD | $12.89 | $1,695,510 | 08:55:45 02/07/2025 |
149 | ![]() |
LINK/USD | $12.88 | $1,599,630 | 08:54:17 02/07/2025 |
150 | ![]() |
LINK/USDT | $12.89 | $1,583,907 | 08:57:12 02/07/2025 |
151 | ![]() |
LINK/BTC | $12.89 | $1,581,815 | 08:56:26 02/07/2025 |
152 | ![]() |
LINK/USD | $12.90 | $1,540,024 | 08:59:27 02/07/2025 |
153 | ![]() |
LINK/USDT | $12.89 | $1,455,340 | 08:57:11 02/07/2025 |
154 | ![]() |
LINK/USDC | $12.89 | $1,441,947 | 09:00:09 02/07/2025 |
155 | ![]() |
LINK/USDC | $12.89 | $1,398,344 | 08:57:17 02/07/2025 |
156 | ![]() |
LINK/USDT | $12.89 | $1,384,877 | 08:57:12 02/07/2025 |
157 | ![]() |
LINK/USDT | $12.89 | $1,368,042 | 08:54:10 02/07/2025 |
158 | ![]() |
LINK/USDT | $12.88 | $1,363,761 | 09:00:07 02/07/2025 |
159 | ![]() |
LINK/USDT | $12.88 | $1,363,637 | 09:00:10 02/07/2025 |
160 | ![]() |
LINK/USDT | $12.88 | $1,363,631 | 09:00:19 02/07/2025 |
161 | ![]() |
LINK/USD | $12.88 | $1,359,958 | 08:57:07 02/07/2025 |
162 | ![]() |
LINK/USD | $12.89 | $1,353,229 | 08:48:18 02/07/2025 |
163 | ![]() |
LINK/USDT | $12.88 | $1,325,131 | 08:54:16 02/07/2025 |
164 | ![]() |
LINK/USDT | $12.88 | $1,322,124 | 08:54:08 02/07/2025 |
165 | ![]() |
LINK/USDT | $12.90 | $1,304,997 | 08:57:07 02/07/2025 |
166 | ![]() |
LINK/USDT | $12.89 | $1,294,074 | 09:00:07 02/07/2025 |
167 | ![]() |
LINK/USDT | $12.87 | $1,272,183 | 09:00:18 02/07/2025 |
168 | ![]() |
LINK/USDT | $12.87 | $1,254,219 | 09:00:16 02/07/2025 |
169 | ![]() |
LINK/USDT | $12.87 | $1,253,977 | 08:57:17 02/07/2025 |
170 | ![]() |
LINK/USDC | $12.89 | $1,176,850 | 08:57:12 02/07/2025 |
171 | ![]() |
LINK/USDT | $12.89 | $1,169,355 | 09:00:08 02/07/2025 |
172 | ![]() |
LINK/USDC | $12.88 | $1,153,235 | 08:56:24 02/07/2025 |
173 | ![]() |
LINK/USDT | $12.89 | $1,151,284 | 08:51:10 02/07/2025 |
174 | ![]() |
LINK/USDT | $12.88 | $1,149,923 | 08:57:16 02/07/2025 |
175 | ![]() |
ETH/LINK | $2,409.51 | $1,140,985 | 08:42:59 02/07/2025 |
176 | ![]() |
LINK/USDT | $12.89 | $1,102,010 | 08:57:10 02/07/2025 |
177 | ![]() |
LINK/USDT | $12.88 | $1,092,401 | 08:57:21 02/07/2025 |
178 | ![]() |
LINK/EUR | $12.90 | $1,063,250 | 08:57:11 02/07/2025 |
179 | ![]() |
LINK/USDT | $12.88 | $1,047,898 | 09:00:07 02/07/2025 |
180 | ![]() |
LINK/USDT | $12.89 | $1,044,523 | 09:00:07 02/07/2025 |
181 | ![]() |
LINK/WETH | $12.86 | $1,013,245 | 08:46:23 02/07/2025 |
182 | ![]() |
LINK/USDT | $12.86 | $951,005 | 08:54:11 02/07/2025 |
183 | ![]() |
LINK/USDT | $12.88 | $943,931 | 08:57:07 02/07/2025 |
184 | ![]() |
LINK/BTC | $12.89 | $940,649 | 09:00:07 02/07/2025 |
185 | ![]() |
LINK/USDT | $12.89 | $900,916 | 08:55:32 02/07/2025 |
186 | ![]() |
LINK/USDT | $12.90 | $894,881 | 08:51:10 02/07/2025 |
187 | ![]() |
LINK/USDT | $12.88 | $884,867 | 09:00:15 02/07/2025 |
188 | ![]() |
LINK/USDC | $12.87 | $861,154 | 08:57:08 02/07/2025 |
189 | ![]() |
LINK/BTC | $12.90 | $854,125 | 08:56:42 02/07/2025 |
190 | ![]() |
LINK/USD | $12.89 | $821,687 | 08:57:07 02/07/2025 |
191 | ![]() |
LINK/USDT | $12.88 | $805,295 | 09:00:07 02/07/2025 |
192 | ![]() |
LINK/ETH | $12.90 | $804,031 | 09:00:07 02/07/2025 |
193 | ![]() |
LINK/USDT | $12.88 | $772,761 | 08:54:10 02/07/2025 |
194 | ![]() |
LINK/USDT | $12.89 | $768,745 | 08:57:07 02/07/2025 |
195 | ![]() |
LINK/USDT | $12.88 | $768,060 | 08:57:11 02/07/2025 |
196 | ![]() |
LINK/USDT | $12.90 | $697,289 | 08:59:53 02/07/2025 |
197 | ![]() |
LINK/USDC | $12.89 | $683,016 | 08:57:07 02/07/2025 |
198 | ![]() |
LINK/ETH | $12.89 | $670,152 | 08:57:11 02/07/2025 |
199 | ![]() |
LINK/ETH | $12.88 | $645,313 | 08:57:21 02/07/2025 |
200 | ![]() |
LINK/USDT | $12.87 | $636,758 | 08:54:08 02/07/2025 |
201 | ![]() |
LINK/USD | $12.84 | $636,021 | 09:00:07 02/07/2025 |
202 | ![]() |
LINK/USDT | $12.76 | $636,006 | 09:00:07 02/07/2025 |
203 | ![]() |
LINK/USDC | $12.90 | $628,848 | 08:54:09 02/07/2025 |
204 | ![]() |
LINK/USDT | $12.89 | $618,311 | 08:57:10 02/07/2025 |
205 | ![]() |
LINK/ETH | $13.05 | $602,260 | 09:00:12 02/07/2025 |
206 | ![]() |
LINK/BTC | $12.90 | $592,327 | 08:51:11 02/07/2025 |
207 | ![]() |
LINK/USDT | $12.89 | $512,335 | 09:03:17 02/07/2025 |
208 | ![]() |
LINK/USD | $12.90 | $508,806 | 09:00:21 02/07/2025 |
209 | ![]() |
LINK/USDT | $12.89 | $506,959 | 08:57:11 02/07/2025 |
210 | ![]() |
LINK/BTC | $12.88 | $503,988 | 08:57:21 02/07/2025 |
211 | ![]() |
LINK/USDC | $12.89 | $501,979 | 09:00:08 02/07/2025 |
212 | ![]() |
LINK/USDC | $12.89 | $500,137 | 08:57:09 02/07/2025 |
213 | ![]() |
LINK/XSGD | $13.27 | $495,096 | 22:12:09 30/06/2025 |
214 | ![]() |
LINK/SGD | $13.25 | $495,089 | 22:12:09 30/06/2025 |
215 | ![]() |
LINK/USDT | $12.88 | $489,876 | 08:57:08 02/07/2025 |
216 | ![]() |
LINK/USD | $12.90 | $480,663 | 08:59:23 02/07/2025 |
217 | ![]() |
LINK/USDT | $12.89 | $479,411 | 08:57:09 02/07/2025 |
218 | ![]() |
LINK/USDC | $12.89 | $476,771 | 09:00:11 02/07/2025 |
219 | ![]() |
LINK/USDT | $12.86 | $438,206 | 09:00:15 02/07/2025 |
220 | ![]() |
LINK/XRP | $12.89 | $436,454 | 08:57:11 02/07/2025 |
221 | ![]() |
LINK/USDC | $12.88 | $426,510 | 08:57:07 02/07/2025 |
222 | ![]() |
LINK/USD | $12.89 | $388,873 | 09:00:07 02/07/2025 |
223 | ![]() |
5LINK/USD | $13.42 | $380,658 | 09:00:12 02/07/2025 |
224 | ![]() |
LINK/USDC | $13.60 | $370,213 | 09:00:17 02/07/2025 |
225 | ![]() |
LINK/USDT | $12.89 | $353,628 | 08:57:09 02/07/2025 |
226 | ![]() |
LINK/ETH | $12.89 | $345,951 | 08:57:17 02/07/2025 |
227 | ![]() |
LINK/BTC | $12.88 | $336,690 | 08:57:08 02/07/2025 |
228 | ![]() |
LINK/USDT | $12.89 | $331,347 | 09:00:11 02/07/2025 |
229 | ![]() |
LINK/BNB | $12.91 | $326,484 | 08:57:09 02/07/2025 |
230 | ![]() |
LINK/ETH | $12.87 | $325,519 | 08:57:13 02/07/2025 |
231 | ![]() |
LINK/USDT | $12.87 | $324,799 | 09:00:07 02/07/2025 |
232 | ![]() |
LINK/BTC | $12.89 | $309,253 | 08:57:12 02/07/2025 |
233 | ![]() |
LINK/USDT | $12.89 | $307,051 | 08:57:11 02/07/2025 |
234 | ![]() |
LINK/USDT | $12.88 | $306,728 | 08:51:08 02/07/2025 |
235 | ![]() |
LINK/USD | $12.89 | $295,937 | 09:03:16 02/07/2025 |
236 | ![]() |
LINK/USDT | $12.94 | $285,051 | 09:00:11 02/07/2025 |
237 | ![]() |
LINK/USDT | $12.89 | $276,583 | 09:03:16 02/07/2025 |
238 | ![]() |
LINK/INR | $13.46 | $263,836 | 09:00:12 02/07/2025 |
239 | ![]() |
LINK/EUR | $12.90 | $262,967 | 08:56:26 02/07/2025 |
240 | ![]() |
LINK/USDT | $12.83 | $260,030 | 09:00:07 02/07/2025 |
241 | ![]() |
LINK/USDT | $12.89 | $258,346 | 08:54:50 02/07/2025 |
242 | ![]() |
LINK/USDT | $12.86 | $250,532 | 08:57:09 02/07/2025 |
243 | ![]() |
LINK/EUR | $13.10 | $248,828 | 09:00:07 02/07/2025 |
244 | ![]() |
LINK/USDT | $12.89 | $248,044 | 08:57:11 02/07/2025 |
245 | ![]() |
LINK/GBP | $12.90 | $243,998 | 08:56:26 02/07/2025 |
246 | ![]() |
LINK/EUR | $12.90 | $232,450 | 08:56:42 02/07/2025 |
247 | ![]() |
LINK/EUR | $12.87 | $232,125 | 08:59:54 02/07/2025 |
248 | ![]() |
LINK/VNDC | $12.89 | $232,001 | 09:00:16 02/07/2025 |
249 | ![]() |
LINK/EUR | $12.87 | $227,354 | 08:57:08 02/07/2025 |
250 | ![]() |
LINK/USDT | $12.89 | $222,223 | 09:00:12 02/07/2025 |
251 | ![]() |
LINK/INR | $13.22 | $217,107 | 08:57:13 02/07/2025 |
252 | ![]() |
LINK/BTC | $12.86 | $215,227 | 08:57:13 02/07/2025 |
253 | ![]() |
LINK/USDC | $12.74 | $214,077 | 09:03:51 02/07/2025 |
254 | ![]() |
WETH/LINK | $2,411.13 | $209,954 | 08:59:38 02/07/2025 |
255 | ![]() |
LINK/USD | $12.88 | $207,360 | 08:54:16 02/07/2025 |
256 | ![]() |
LINK/USDT | $12.81 | $204,842 | 08:57:13 02/07/2025 |
257 | ![]() |
LINK/USDC | $12.90 | $203,965 | 08:57:11 02/07/2025 |
258 | ![]() |
LINK/USD | $12.93 | $202,820 | 08:57:11 02/07/2025 |
259 | ![]() |
LINK/USDC | $12.88 | $201,808 | 08:54:17 02/07/2025 |
260 | ![]() |
LINK/USDT | $12.89 | $194,934 | 08:57:12 02/07/2025 |
261 | ![]() |
LINK/USDT | $12.89 | $186,002 | 08:57:11 02/07/2025 |
262 | ![]() |
USDC.e/LINK | $1.00 | $178,526 | 08:32:59 02/07/2025 |
263 | ![]() |
LINK/USDC | $12.90 | $178,339 | 08:57:11 02/07/2025 |
264 | ![]() |
LINK/USD | $12.89 | $177,566 | 09:04:20 02/07/2025 |
265 | ![]() |
LINK/USDT | $12.88 | $173,249 | 09:00:16 02/07/2025 |
266 | ![]() |
WETH/LINK | $2,412.20 | $169,891 | 08:34:02 02/07/2025 |
267 | ![]() |
LINK/USD | $12.88 | $168,434 | 09:00:18 02/07/2025 |
268 | ![]() |
LINK/ETH | $12.90 | $166,006 | 08:56:54 02/07/2025 |
269 | ![]() |
LINK/USDT | $12.86 | $162,936 | 08:54:10 02/07/2025 |
270 | ![]() |
LINK/USD | $12.90 | $162,924 | 08:59:53 02/07/2025 |
271 | ![]() |
LINK/GUSD | $12.90 | $162,605 | 08:59:23 02/07/2025 |
272 | ![]() |
LINK/BTC | $12.88 | $159,618 | 08:57:11 02/07/2025 |
273 | ![]() |
LINK/USDT | $12.88 | $150,247 | 09:00:12 02/07/2025 |
274 | ![]() |
WBNB/LINK | $647.34 | $146,707 | 08:49:33 02/07/2025 |
275 | ![]() |
LINK/VNDC | $12.90 | $144,787 | 09:00:10 02/07/2025 |
276 | ![]() |
LINK/USDT | $12.89 | $142,463 | 08:57:16 02/07/2025 |
277 | ![]() |
LINK/EUR | $12.85 | $141,253 | 08:59:53 02/07/2025 |
278 | ![]() |
LINK/USD | $12.92 | $140,001 | 08:59:23 02/07/2025 |
279 | ![]() |
WMATIC/LINK | $0.1774 | $139,834 | 08:49:03 02/07/2025 |
280 | ![]() |
LINK/USDT | $12.89 | $137,983 | 08:54:10 02/07/2025 |
281 | ![]() |
LINK/USDC | $12.89 | $131,629 | 08:57:08 02/07/2025 |
282 | ![]() |
LINK/USDT | $12.89 | $131,438 | 08:57:14 02/07/2025 |
283 | ![]() |
LINK/USDC | $12.88 | $131,010 | 09:00:15 02/07/2025 |
284 | ![]() |
LINK/USDC | $12.88 | $124,657 | 08:57:08 02/07/2025 |
285 | ![]() |
LINK/BTC | $13.04 | $122,023 | 09:00:12 02/07/2025 |
286 | ![]() |
LINK/USDC | $12.84 | $121,609 | 08:57:16 02/07/2025 |
287 | ![]() |
LINK/USD | $12.90 | $121,006 | 09:00:07 02/07/2025 |
288 | ![]() |
LINK/USDT | $12.89 | $118,861 | 08:57:09 02/07/2025 |
289 | ![]() |
LINK/USDT | $12.89 | $115,182 | 09:00:11 02/07/2025 |
290 | ![]() |
LINK/USD | $12.89 | $107,544 | 09:00:15 02/07/2025 |
291 | ![]() |
LINK/JPY | $12.89 | $103,388 | 08:57:11 02/07/2025 |
292 | ![]() |
LINK/BTC | $12.89 | $103,269 | 08:59:36 02/07/2025 |
293 | ![]() |
LINK/ETH | $12.89 | $101,502 | 09:00:09 02/07/2025 |
294 | ![]() |
LINK/USD | $12.89 | $101,050 | 08:54:51 02/07/2025 |
295 | ![]() |
LINK/USDC | $12.89 | $100,465 | 09:00:10 02/07/2025 |
296 | ![]() |
LINK/TRY | $12.91 | $98,313.62 | 08:56:54 02/07/2025 |
297 | ![]() |
LINK/USDT | $12.88 | $98,052.56 | 09:00:09 02/07/2025 |
298 | ![]() |
LINK/EUR | $15.81 | $95,575.98 | 09:00:07 02/07/2025 |
299 | ![]() |
LINK/USDT | $12.89 | $95,379.74 | 08:57:09 02/07/2025 |
300 | ![]() |
LINK/TRY | $12.86 | $91,447.23 | 08:59:53 02/07/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:23 02/07/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,286,506 với tỷ giá $12.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.