Onyxcoin XCN
Xếp hạng #100
22:47:00 14/02/2023
Giá Onyxcoin (XCN)
$0.01731 16.93%
0.0000007868 BTC
456 VND
Thấp: $0.01465
Cao: $0.01731
Thị trường Onyxcoin (XCN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XCN/USDT | $0.01223 | $104,073,600 | 00:57:17 14/09/2025 |
| 2 |  SAFEX |
XCN/USDT | $0.01222 | $51,154,361 | 00:57:15 14/09/2025 |
| 3 |  Binance |
XCN/USDT | $0.01221 | $23,159,727 | 00:54:17 14/09/2025 |
| 4 |  BtcTurk | Kripto |
XCN/TRY | $0.01217 | $20,386,038 | 00:59:53 14/09/2025 |
| 5 |  Coinbase Exchange |
XCN/USD | $0.01226 | $12,931,888 | 00:56:56 14/09/2025 |
| 6 |  LBank |
XCN/USDT | $0.01225 | $12,259,097 | 00:57:15 14/09/2025 |
| 7 |  LeveX |
XCN/USDT | $0.01223 | $12,210,054 | 01:03:15 14/09/2025 |
| 8 |  Bybit |
XCN/USDT | $0.01223 | $10,646,575 | 00:54:16 14/09/2025 |
| 9 |  Bithumb |
XCN/KRW | $0.01220 | $7,180,978 | 00:57:53 14/09/2025 |
| 10 |  BYDFi |
XCN/USDT | $0.01223 | $5,557,848 | 01:00:17 14/09/2025 |
| 11 |  HTX |
XCN/USDT | $0.01224 | $5,430,817 | 00:59:54 14/09/2025 |
| 12 |  Gate |
XCN/USDT | $0.01224 | $4,351,914 | 00:59:24 14/09/2025 |
| 13 |  Bitget |
XCN/USDT | $0.01223 | $3,897,150 | 00:54:16 14/09/2025 |
| 14 |  Cofinex |
XCN/USDT | $0.01222 | $3,877,716 | 01:03:18 14/09/2025 |
| 15 |  KuCoin |
XCN/USDT | $0.01225 | $3,533,461 | 00:48:18 14/09/2025 |
| 16 |  Bitrue |
XCN/USDT | $0.01222 | $3,526,477 | 00:57:18 14/09/2025 |
| 17 |  Zoomex |
XCN/USDT | $0.01225 | $3,187,346 | 00:57:15 14/09/2025 |
| 18 |  KCEX |
XCN/USDT | $0.01224 | $2,423,634 | 00:57:16 14/09/2025 |
| 19 |  Toobit |
XCN/USDT | $0.01222 | $2,270,360 | 00:57:17 14/09/2025 |
| 20 |  MEXC |
XCN/USDT | $0.01223 | $2,242,194 | 00:54:16 14/09/2025 |
| 21 | BtcTurk | Kripto |
XCN/USDT | $0.01220 | $2,143,195 | 00:59:53 14/09/2025 |
| 22 |  Ourbit |
XCN/USDT | $0.01225 | $2,030,854 | 00:57:17 14/09/2025 |
| 23 |  Bitunix |
XCN/USDT | $0.01221 | $1,775,918 | 00:54:17 14/09/2025 |
| 24 |  NovaEx |
XCN/USDT | $0.01222 | $1,676,529 | 01:03:16 14/09/2025 |
| 25 |  WEEX |
XCN/USDT | $0.01223 | $1,669,423 | 00:57:17 14/09/2025 |
| 26 |  PancakeSwap v3 (BSC) |
USDT/XCN | $1.00 | $1,562,966 | 00:54:57 14/09/2025 |
| 27 |  Kraken |
XCN/USD | $0.01226 | $1,479,545 | 00:59:56 14/09/2025 |
| 28 |  XT.COM |
XCN/USDT | $0.01225 | $1,448,953 | 00:57:12 14/09/2025 |
| 29 |  Coinlocally |
XCN/USDT | $0.01223 | $1,370,754 | 01:03:18 14/09/2025 |
| 30 | Gate |
XCN/USDT | $0.01223 | $1,356,157 | 00:57:20 14/09/2025 |
| 31 |  OrangeX |
XCN/USDT | $0.01224 | $1,257,619 | 00:57:15 14/09/2025 |
| 32 |  Uniswap v2 |
XCN/WETH | $0.01222 | $1,220,777 | 00:59:47 14/09/2025 |
| 33 | KuCoin |
XCN/USDT | $0.01221 | $1,147,479 | 00:54:53 14/09/2025 |
| 34 | Bitget |
XCN/USDT | $0.01222 | $1,110,996 | 00:54:07 14/09/2025 |
| 35 | Ourbit |
XCN/USDT | $0.01225 | $1,076,198 | 00:57:07 14/09/2025 |
| 36 |  Phemex |
XCN/USDT | $0.01222 | $861,626 | 00:57:18 14/09/2025 |
| 37 |  Hotcoin |
XCN/USDT | $0.01225 | $666,095 | 00:57:18 14/09/2025 |
| 38 |  Koinbay |
XCN/USDT | $0.01223 | $416,901 | 00:54:12 14/09/2025 |
| 39 |  Zedxion Exchange |
XCN/USDT | $0.01220 | $416,143 | 01:03:10 14/09/2025 |
| 40 | KCEX |
XCN/USDT | $0.01224 | $388,576 | 00:57:07 14/09/2025 |
| 41 |  Cryptomus |
XCN/USDT | $0.01227 | $356,650 | 01:00:08 14/09/2025 |
| 42 | Bitunix |
XCN/USDT | $0.01222 | $352,153 | 00:54:09 14/09/2025 |
| 43 | Hotcoin |
XCN/USDT | $0.01223 | $292,605 | 00:58:28 14/09/2025 |
| 44 |  BitKan |
XCN/USDT | $0.01220 | $221,848 | 01:03:12 14/09/2025 |
| 45 |  Paribu |
XCN/TL | $0.01123 | $201,959 | 13:10:53 12/09/2025 |
| 46 | Kraken |
XCN/EUR | $0.01216 | $190,752 | 00:59:56 14/09/2025 |
| 47 |  Bit2Me |
XCN/EUR | $0.01216 | $189,240 | 00:57:11 14/09/2025 |
| 48 |  Aivora Exchange |
XCN/USDT | $0.01221 | $174,930 | 01:03:13 14/09/2025 |
| 49 | Toobit |
XCN/USDT | $0.01223 | $156,464 | 00:57:12 14/09/2025 |
| 50 | MEXC |
XCN/USDT | $0.01222 | $130,829 | 00:54:07 14/09/2025 |
| 51 |  BingX |
XCN/USDT | $0.01224 | $117,908 | 00:57:11 14/09/2025 |
| 52 |  CoinCatch |
XCN/USDT | $0.01224 | $114,010 | 01:00:08 14/09/2025 |
| 53 |  Uniswap v3 (Base) |
USDC/XCN | $0.9986 | $113,693 | 00:57:05 14/09/2025 |
| 54 |  Indodax |
XCN/IDR | $0.01212 | $111,766 | 00:59:25 14/09/2025 |
| 55 | Phemex |
XCN/USDT | $0.01221 | $110,427 | 00:57:10 14/09/2025 |
| 56 | Cofinex |
XCN/USDT | $0.01222 | $108,349 | 01:03:09 14/09/2025 |
| 57 |  BVOX |
XCN/USDT | $0.01222 | $87,635.65 | 00:54:16 14/09/2025 |
| 58 |  LATOKEN |
XCN/USDT | $0.01221 | $77,566.08 | 00:54:11 14/09/2025 |
| 59 | MEXC |
XCN/USDC | $0.01220 | $66,283.66 | 00:54:07 14/09/2025 |
| 60 |  VOOX Exchange |
XCN/USDT | $0.01224 | $29,136.78 | 00:57:08 14/09/2025 |
| 61 | LBank |
XCN/USDT | $0.01223 | $26,404.04 | 00:57:08 14/09/2025 |
| 62 |  CoinEx |
XCN/USDT | $0.01225 | $14,876.08 | 00:59:53 14/09/2025 |
| 63 |  Blynex |
XCN/USDT | $0.01222 | $9,740.68 | 01:03:08 14/09/2025 |
| 64 | KuCoin |
XCN/BTC | $0.01219 | $6,337.04 | 00:54:53 14/09/2025 |
| 65 | Uniswap v3 (Base) |
WETH/XCN | $4,654.26 | $4,535.40 | 00:33:43 14/09/2025 |
| 66 |  ChangeNOW |
XCN/BTC | $0.01230 | $4,065.20 | 00:57:07 14/09/2025 |
| 67 |  CEX.IO |
XCN/USD | $0.01224 | $2,522.32 | 00:54:09 14/09/2025 |
| 68 |  Flipster |
XCN/USDT | $0.01225 | $1,803.00 | 01:00:17 14/09/2025 |
| 69 |  Bibox |
XCN/USDT | $0.01376 | $1,244.32 | 01:00:11 14/09/2025 |
| 70 |  PancakeSwap v2 (BSC) |
XCN/WBNB | $0.01225 | $1,224.91 | 00:22:42 14/09/2025 |
| 71 |  CoinDCX |
XCN/USDT | $0.01227 | $881.59 | 01:00:17 14/09/2025 |
| 72 | CoinDCX |
XCN/INR | $0.01219 | $231.88 | 01:00:17 14/09/2025 |
| 73 |  LCX Exchange |
XCN/EUR | $0.01057 | $52.86 | 01:00:08 14/09/2025 |
| 74 | CEX.IO |
XCN/USDT | $0.01223 | $24.82 | 00:54:09 14/09/2025 |
| 75 |  Poloniex |
XCN/USDT | $0.004801 | $0 | 00:56:23 14/09/2025 |
| 76 |  HitBTC |
XCN/USDT | $0.01338 | $0 | 01:00:09 14/09/2025 |
| 77 |  ZebPay |
XCN/INR | $0.01278 | $0 | 00:57:08 14/09/2025 |
Thông tin thị trường giao dịch Onyxcoin (XCN)
Bảng dữ liệu thể hiện Top 77 cặp giao dịch XCN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 14/09/2025, cặp giao dịch XCN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,073,600 với tỷ giá $0.01223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XCN.
Cặp: Tên cặp giao dịch XCN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XCN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.