Cetus Protocol CETUS
Xếp hạng #600
06:08:00 14/05/2026
Giá Cetus Protocol (CETUS)
$0.03169 -4.79%
0.0000003994 BTC
836 VND
Thấp: $0.03110
Cao: $0.03441
Thị trường Cetus Protocol (CETUS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CETUS/USDT | $0.03162 | $7,849,381 | 06:00:16 14/05/2026 |
| 2 |  Binance |
CETUS/USDT | $0.03157 | $2,227,940 | 05:54:16 14/05/2026 |
| 3 |  OrangeX |
CETUS/USDT | $0.03158 | $2,092,260 | 05:57:15 14/05/2026 |
| 4 |  BTCC |
CETUS/USDT | $0.03165 | $1,598,747 | 05:57:16 14/05/2026 |
| 5 |  WhiteBIT |
CETUS/USDT | $0.03162 | $967,253 | 05:48:15 14/05/2026 |
| 6 | Binance |
CETUS/USDT | $0.03166 | $657,755 | 05:56:54 14/05/2026 |
| 7 |  Coinlocally |
CETUS/USDT | $0.03169 | $581,697 | 06:00:17 14/05/2026 |
| 8 |  idax exchange |
CETUS/USDT | $0.03159 | $574,025 | 06:00:12 14/05/2026 |
| 9 | WhiteBIT |
CETUS/USDT | $0.03170 | $370,103 | 05:48:07 14/05/2026 |
| 10 |  Bitget |
CETUS/USDT | $0.03163 | $354,356 | 05:54:16 14/05/2026 |
| 11 |  Cofinex |
CETUS/USDT | $0.03163 | $354,314 | 06:00:15 14/05/2026 |
| 12 |  ZKE |
CETUS/USDT | $0.03159 | $344,419 | 06:00:13 14/05/2026 |
| 13 | BTCC |
CETUS/USDT | $0.03166 | $328,807 | 05:57:08 14/05/2026 |
| 14 |  BitMart |
CETUS/USDT | $0.03166 | $326,618 | 05:57:08 14/05/2026 |
| 15 |  CoinW |
CETUS/USDT | $0.03169 | $268,786 | 05:48:07 14/05/2026 |
| 16 |  Bitbaby |
CETUS/USDT | $0.03167 | $267,538 | 06:00:16 14/05/2026 |
| 17 |  Cetus |
CETUS/SUI | $0.03170 | $266,149 | 05:55:30 14/05/2026 |
| 18 | Binance |
CETUS/USDC | $0.03170 | $245,033 | 05:56:54 14/05/2026 |
| 19 |  B2Z Exchange |
CETUS/USD | $0.03174 | $214,472 | 06:00:10 14/05/2026 |
| 20 |  BITmarkets |
CETUS/USD | $0.03174 | $214,466 | 06:00:11 14/05/2026 |
| 21 |  BlockFin |
CETUS/USDT | $0.03163 | $206,572 | 06:00:15 14/05/2026 |
| 22 |  SuperEx |
CETUS/USDT | $0.03189 | $194,782 | 06:00:08 14/05/2026 |
| 23 |  Gate |
CETUS/USDT | $0.03166 | $179,716 | 05:54:19 14/05/2026 |
| 24 |  Phemex |
CETUS/USDT | $0.03157 | $171,695 | 05:57:16 14/05/2026 |
| 25 | Binance |
CETUS/TRY | $0.03165 | $163,932 | 05:56:54 14/05/2026 |
| 26 | Phemex |
CETUS/USDT | $0.03170 | $158,315 | 05:57:09 14/05/2026 |
| 27 |  LBank |
CETUS/USDT | $0.03162 | $147,037 | 05:57:08 14/05/2026 |
| 28 |  Toobit |
CETUS/USDT | $0.03172 | $141,012 | 05:57:08 14/05/2026 |
| 29 |  AscendEX |
CETUS/USDT | $0.03170 | $135,577 | 05:57:08 14/05/2026 |
| 30 |  Bitunix |
CETUS/USDT | $0.03159 | $132,659 | 05:51:15 14/05/2026 |
| 31 |  Binance TR |
CETUS/TRY | $0.03165 | $105,694 | 05:57:09 14/05/2026 |
| 32 |  BingX |
CETUS/USDT | $0.03164 | $100,748 | 05:57:07 14/05/2026 |
| 33 | Bitget |
CETUS/USDT | $0.03172 | $88,659.66 | 05:54:09 14/05/2026 |
| 34 |  OKX |
CETUS/USDT | $0.03174 | $85,763.28 | 05:56:53 14/05/2026 |
| 35 |  CoinTR |
CETUS/USDT | $0.03179 | $82,739.09 | 06:00:10 14/05/2026 |
| 36 |  Zoomex |
CETUS/USDT | $0.03167 | $81,047.68 | 05:54:18 14/05/2026 |
| 37 |  BloFin |
CETUS/USDT | $0.03163 | $80,943.98 | 06:00:16 14/05/2026 |
| 38 |  MEXC |
CETUS/USDT | $0.03164 | $80,789.14 | 05:57:08 14/05/2026 |
| 39 | CoinTR |
CETUS/TRY | $0.03191 | $80,103.37 | 06:00:10 14/05/2026 |
| 40 | MEXC |
CETUS/USDT | $0.03158 | $78,916.62 | 05:57:15 14/05/2026 |
| 41 |  Tapbit |
CETUS/USDT | $0.03158 | $77,969.20 | 05:57:07 14/05/2026 |
| 42 | Cetus |
USDC/CETUS | $0.9997 | $71,559.45 | 05:48:03 14/05/2026 |
| 43 |  Hibt |
CETUS/USDT | $0.03159 | $65,672.32 | 05:54:12 14/05/2026 |
| 44 | Gate |
CETUS/USDT | $0.03165 | $62,350.87 | 05:56:54 14/05/2026 |
| 45 |  KuCoin |
CETUS/USDT | $0.03174 | $61,331.21 | 05:57:18 14/05/2026 |
| 46 | MEXC |
CETUS/USDC | $0.03159 | $59,604.79 | 05:57:08 14/05/2026 |
| 47 |  Biconomy.com |
CETUS/USDT | $0.03171 | $58,577.41 | 05:48:11 14/05/2026 |
| 48 | KuCoin |
CETUS/USDT | $0.03165 | $56,919.82 | 05:58:24 14/05/2026 |
| 49 | Bitunix |
CETUS/USDT | $0.03167 | $54,601.67 | 05:51:08 14/05/2026 |
| 50 |  BYDFi |
CETUS/USDT | $0.03164 | $51,529.37 | 05:57:08 14/05/2026 |
| 51 |  XT.COM |
CETUS/USDT | $0.03171 | $51,515.74 | 05:57:08 14/05/2026 |
| 52 | Cofinex |
CETUS/USDT | $0.03172 | $50,771.77 | 06:00:13 14/05/2026 |
| 53 |  GroveX |
CETUS/USDT | $0.03169 | $48,532.19 | 06:00:07 14/05/2026 |
| 54 |  VOOX Exchange |
CETUS/USDT | $0.03179 | $47,832.56 | 06:00:12 14/05/2026 |
| 55 |  HTX |
CETUS/USDT | $0.03168 | $44,790.66 | 05:59:54 14/05/2026 |
| 56 |  Bitvavo |
CETUS/EUR | $0.03149 | $41,560.23 | 05:57:08 14/05/2026 |
| 57 | Cetus |
NAVX/CETUS | $0.01454 | $37,069.97 | 05:55:30 14/05/2026 |
| 58 |  Ourbit |
CETUS/USDT | $0.03168 | $33,501.74 | 05:57:07 14/05/2026 |
| 59 | BITmarkets |
CETUS/USDT | $0.03174 | $32,253.40 | 06:00:11 14/05/2026 |
| 60 | B2Z Exchange |
CETUS/USDT | $0.03174 | $32,249.35 | 06:00:10 14/05/2026 |
| 61 |  BTSE |
CETUS/USDT | $0.03161 | $32,060.11 | 05:51:17 14/05/2026 |
| 62 | BloFin |
CETUS/USDT | $0.03169 | $24,069.34 | 06:00:10 14/05/2026 |
| 63 |  Pionex |
CETUS/USDT | $0.03157 | $23,970.13 | 05:57:15 14/05/2026 |
| 64 |  WEEX |
CETUS/USDT | $0.03171 | $20,109.22 | 05:57:08 14/05/2026 |
| 65 | Pionex |
CETUS/USDT | $0.03165 | $18,119.85 | 05:57:09 14/05/2026 |
| 66 |  CoinEx |
CETUS/USDT | $0.03169 | $17,254.17 | 05:59:53 14/05/2026 |
| 67 |  Picol |
CETUS/USDT | $0.03170 | $15,983.17 | 06:00:12 14/05/2026 |
| 68 |  DigiFinex |
CETUS/USDT | $0.03167 | $13,728.92 | 05:54:08 14/05/2026 |
| 69 |  Bitrue |
CETUS/USDT | $0.03178 | $11,770.01 | 05:57:09 14/05/2026 |
| 70 |  BitKan |
CETUS/USDT | $0.03156 | $8,593.39 | 06:00:08 14/05/2026 |
| 71 |  CoinUp.io |
CETUS/USDT | $0.03494 | $8,467.95 | 14:24:08 12/05/2026 |
| 72 |  Turbos Finance |
CETUS/SUI | $0.03164 | $6,900.02 | 05:55:23 14/05/2026 |
| 73 | Cetus |
HIPPO/CETUS | $0.0002717 | $6,523.86 | 05:08:51 14/05/2026 |
| 74 |  CoinDCX |
CETUS/INR | $0.03120 | $5,035.48 | 05:57:12 14/05/2026 |
| 75 | Cetus |
NAVX/CETUS | $0.01455 | $4,511.66 | 05:51:07 14/05/2026 |
| 76 |  Binance TH |
CETUS/USDT | $0.03166 | $4,388.58 | 05:57:07 14/05/2026 |
| 77 | Cetus |
BLUE/CETUS | $0.01878 | $4,221.47 | 05:41:41 14/05/2026 |
| 78 | B2Z Exchange |
CETUS/USDC | $0.03174 | $2,928.20 | 06:00:10 14/05/2026 |
| 79 | BITmarkets |
CETUS/USDC | $0.03174 | $2,928.07 | 06:00:11 14/05/2026 |
| 80 | CoinDCX |
CETUS/USDT | $0.03164 | $2,499.21 | 05:57:12 14/05/2026 |
| 81 |  Bitkub |
CETUS/THB | $0.03155 | $1,512.52 | 05:57:07 14/05/2026 |
| 82 | Cetus |
USDT/CETUS | $1.00 | $1,291.73 | 05:48:19 14/05/2026 |
| 83 | Cetus |
HASUI/CETUS | $1.30 | $534.98 | 05:31:48 14/05/2026 |
| 84 |  Flipster |
CETUS/USDT | $0.03152 | $526.52 | 06:00:15 14/05/2026 |
| 85 |  Crypto.com Exchange |
CETUS/USD | $0.03123 | $330.10 | 05:51:07 14/05/2026 |
| 86 | Cetus |
FDUSD/CETUS | $0.9981 | $245.71 | 05:48:03 14/05/2026 |
| 87 | Cetus |
FUD/CETUS | $0.000000008842 | $195.18 | 05:41:49 14/05/2026 |
| 88 |  TRIV |
CETUS/USDT | $0.03171 | $83.33 | 06:00:17 14/05/2026 |
| 89 | Cetus |
DEEP/CETUS | $0.03634 | $75.60 | 04:43:03 14/05/2026 |
| 90 | OKX |
CETUS/USD | $0.03165 | $71.16 | 05:56:53 14/05/2026 |
| 91 |  SuiSwap |
CETUS/SUI | $0.03164 | $51.44 | 03:12:59 14/05/2026 |
| 92 |  NovaDAX |
CETUS/BRL | $0.03183 | $24.92 | 05:54:08 14/05/2026 |
| 93 | Cetus |
NS/CETUS | $0.02101 | $24.51 | 05:30:05 14/05/2026 |
| 94 |  Tokocrypto |
CETUS/USDT | $0.03166 | $21.72 | 05:57:08 14/05/2026 |
| 95 | Cetus |
SUIP/CETUS | $0.0007082 | $12.48 | 05:58:11 14/05/2026 |
| 96 | Cetus |
BLUE/CETUS | $0.01894 | $9.61 | 01:17:07 14/05/2026 |
| 97 | Cetus |
BLUB/CETUS | $0.000000004058 | $5.71 | 02:57:10 14/05/2026 |
| 98 | Cetus |
DEEP/CETUS | $0.03659 | $2.56 | 01:23:18 14/05/2026 |
| 99 | Cetus |
SEND/CETUS | $0.08303 | $1.11 | 00:28:55 14/05/2026 |
| 100 | Cetus |
HAEDAL/CETUS | $0.03488 | $0.2883 | 05:58:11 14/05/2026 |
| 101 | Turbos Finance |
CETUS/TURBOS | $0.03140 | $0.1958 | 02:47:47 14/05/2026 |
| 102 | Cetus |
WAL/CETUS | $0.08350 | $0.1669 | 04:40:51 14/05/2026 |
| 103 | Cetus |
DEEP/CETUS | $0.03588 | $0.008741 | 00:05:11 14/05/2026 |
| 104 | TRIV |
CETUS/IDR | $0.03177 | $0.004758 | 06:00:17 14/05/2026 |
| 105 |  HitBTC |
CETUS/USDT | $0.03464 | $0 | 06:00:10 14/05/2026 |
| 106 |  Coinone |
CETUS/KRW | $0.03296 | $0 | 05:59:53 14/05/2026 |
| 107 | Tokocrypto |
CETUS/USDC | $0.03170 | $0 | 05:57:08 14/05/2026 |
| 108 |  Giottus |
CETUS/INR | $0.02874 | $0 | 05:36:08 14/05/2026 |
| 109 | Giottus |
CETUS/USDT | $0.03158 | $0 | 05:36:08 14/05/2026 |
| 110 |  WOO X |
CETUS/USDT | $0.03163 | $0 | 06:00:16 14/05/2026 |
| 111 |  Cube Exchange |
CETUS/USDC | $0.09232 | $0 | 06:00:11 14/05/2026 |
| 112 |  ADEN |
CETUS/USDT | $0.03176 | $0 | 06:03:45 14/05/2026 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/05/2026, cặp giao dịch CETUS/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,849,381 với tỷ giá $0.03162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.