
Thị trường Cetus Protocol (CETUS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CETUS/USDT | $0.09649 | $40,245,689 | 03:57:16 10/07/2025 |
2 | ![]() |
CETUS/USDT | $0.09665 | $33,076,616 | 03:57:17 10/07/2025 |
3 | ![]() |
CETUS/USDT | $0.09660 | $7,952,448 | 03:54:16 10/07/2025 |
4 | ![]() |
CETUS/USDT | $0.09662 | $7,553,248 | 03:54:15 10/07/2025 |
5 | ![]() |
CETUS/USDT | $0.09663 | $3,333,336 | 03:57:18 10/07/2025 |
6 | ![]() |
CETUS/USDT | $0.09647 | $3,225,968 | 03:55:44 10/07/2025 |
7 | ![]() |
CETUS/USDT | $0.09640 | $3,084,292 | 03:57:19 10/07/2025 |
8 | ![]() |
CETUS/USDT | $0.09629 | $3,068,752 | 03:48:15 10/07/2025 |
9 | ![]() |
CETUS/USDT | $0.09653 | $2,575,187 | 03:56:54 10/07/2025 |
10 | ![]() |
CETUS/USDT | $0.09665 | $2,035,073 | 03:54:17 10/07/2025 |
11 | ![]() |
CETUS/USDT | $0.09658 | $2,016,797 | 03:57:07 10/07/2025 |
12 | ![]() |
CETUS/USDT | $0.09656 | $1,935,667 | 03:57:17 10/07/2025 |
13 | ![]() |
CETUS/USDT | $0.09679 | $1,924,545 | 03:59:54 10/07/2025 |
14 | ![]() |
CETUS/USDT | $0.09661 | $1,886,982 | 03:57:17 10/07/2025 |
15 | ![]() |
CETUS/USDT | $0.09703 | $1,729,175 | 04:06:08 10/07/2025 |
16 | ![]() |
CETUS/USDT | $0.09675 | $1,721,235 | 04:00:13 10/07/2025 |
17 | ![]() |
CETUS/USDT | $0.09676 | $1,712,720 | 04:00:08 10/07/2025 |
18 | ![]() |
CETUS/USDT | $0.09658 | $1,218,853 | 03:57:16 10/07/2025 |
19 | ![]() |
CETUS/USDT | $0.09659 | $1,101,567 | 03:57:16 10/07/2025 |
20 | ![]() |
CETUS/USDT | $0.09675 | $1,034,031 | 04:03:08 10/07/2025 |
21 | ![]() |
CETUS/USDT | $0.09675 | $1,034,031 | 04:03:09 10/07/2025 |
22 | ![]() |
CETUS/USDT | $0.09673 | $906,375 | 03:57:12 10/07/2025 |
23 | ![]() |
CETUS/USDT | $0.09653 | $887,493 | 03:59:46 10/07/2025 |
24 | ![]() |
CETUS/USDT | $0.09675 | $774,416 | 04:03:20 10/07/2025 |
25 | ![]() |
CETUS/USDT | $0.09663 | $752,046 | 03:57:07 10/07/2025 |
26 | ![]() |
CETUS/USDT | $0.09666 | $734,418 | 04:00:17 10/07/2025 |
27 | ![]() |
CETUS/USDT | $0.09660 | $661,740 | 03:54:15 10/07/2025 |
28 | ![]() |
CETUS/USDC | $0.09661 | $659,360 | 03:56:54 10/07/2025 |
29 | ![]() |
CETUS/USDT | $0.09660 | $647,726 | 03:57:17 10/07/2025 |
30 | ![]() |
CETUS/USDT | $0.09671 | $613,480 | 04:00:15 10/07/2025 |
31 | ![]() |
CETUS/USDT | $0.09659 | $587,069 | 03:57:17 10/07/2025 |
32 | ![]() |
CETUS/USDT | $0.09657 | $559,846 | 03:56:54 10/07/2025 |
33 | ![]() |
CETUS/USDT | $0.09659 | $336,305 | 03:57:11 10/07/2025 |
34 | ![]() |
CETUS/USDT | $0.09673 | $329,449 | 03:59:54 10/07/2025 |
35 | ![]() |
CETUS/USDT | $0.09675 | $306,635 | 04:00:12 10/07/2025 |
36 | ![]() |
CETUS/USDT | $0.09640 | $299,522 | 03:57:17 10/07/2025 |
37 | ![]() |
CETUS/USDT | $0.09663 | $293,738 | 03:57:07 10/07/2025 |
38 | ![]() |
CETUS/TRY | $0.09589 | $268,998 | 03:56:54 10/07/2025 |
39 | ![]() |
CETUS/USDT | $0.09653 | $193,109 | 03:57:07 10/07/2025 |
40 | ![]() |
CETUS/USDT | $0.09654 | $167,950 | 03:57:16 10/07/2025 |
41 | ![]() |
CETUS/TRY | $0.09614 | $165,582 | 03:57:09 10/07/2025 |
42 | ![]() |
CETUS/USDT | $0.09710 | $150,926 | 03:57:07 10/07/2025 |
43 | ![]() |
CETUS/USDT | $0.09633 | $138,070 | 03:48:09 10/07/2025 |
44 | ![]() |
CETUS/USDT | $0.09666 | $134,858 | 03:57:16 10/07/2025 |
45 | ![]() |
CETUS/USDT | $0.09653 | $113,971 | 03:54:07 10/07/2025 |
46 | ![]() |
CETUS/USDT | $0.09704 | $112,150 | 04:06:08 10/07/2025 |
47 | ![]() |
CETUS/USDT | $0.09667 | $111,694 | 04:00:12 10/07/2025 |
48 | ![]() |
CETUS/USDT | $0.09662 | $109,149 | 03:57:15 10/07/2025 |
49 | ![]() |
CETUS/USDT | $0.09653 | $103,125 | 03:54:11 10/07/2025 |
50 | ![]() |
CETUS/USDT | $0.09633 | $84,360.09 | 03:54:08 10/07/2025 |
51 | ![]() |
CETUS/USDT | $0.09651 | $84,041.70 | 03:57:07 10/07/2025 |
52 | ![]() |
CETUS/USDT | $0.09656 | $83,922.73 | 03:57:11 10/07/2025 |
53 | ![]() |
CETUS/USDT | $0.09645 | $81,284.91 | 04:00:08 10/07/2025 |
54 | ![]() |
CETUS/USD | $0.09665 | $72,466.52 | 04:00:12 10/07/2025 |
55 | ![]() |
CETUS/USD | $0.09704 | $70,991.48 | 04:06:08 10/07/2025 |
56 | ![]() |
CETUS/USDT | $0.09660 | $67,425.97 | 04:00:17 10/07/2025 |
57 | ![]() |
CETUS/USDT | $0.09656 | $66,396.64 | 04:03:09 10/07/2025 |
58 | ![]() |
CETUS/USDT | $0.09645 | $62,664.73 | 03:57:08 10/07/2025 |
59 | ![]() |
CETUS/USDT | $0.09657 | $58,702.54 | 03:57:08 10/07/2025 |
60 | ![]() |
CETUS/VNDC | $0.09654 | $57,104.44 | 03:54:16 10/07/2025 |
61 | ![]() |
CETUS/USDT | $0.09663 | $51,503.31 | 03:57:07 10/07/2025 |
62 | ![]() |
CETUS/USDT | $0.09672 | $50,492.65 | 04:03:09 10/07/2025 |
63 | ![]() |
CETUS/USDT | $0.09673 | $47,086.70 | 03:57:08 10/07/2025 |
64 | ![]() |
CETUS/USDT | $0.09650 | $41,482.34 | 03:59:53 10/07/2025 |
65 | ![]() |
CETUS/USDT | $0.09654 | $39,810.76 | 03:45:09 10/07/2025 |
66 | ![]() |
CETUS/SUI | $0.09679 | $38,626.77 | 04:05:28 10/07/2025 |
67 | ![]() |
CETUS/EUR | $0.09647 | $37,352.90 | 03:57:12 10/07/2025 |
68 | ![]() |
CETUS/USDC | $0.09612 | $34,690.62 | 04:06:17 10/07/2025 |
69 | ![]() |
CETUS/THB | $0.09673 | $17,555.99 | 03:48:12 10/07/2025 |
70 | ![]() |
CETUS/USDT | $0.09656 | $12,140.07 | 03:57:12 10/07/2025 |
71 | ![]() |
FUD/CETUS | $0.00000004000 | $11,901.00 | 03:59:31 10/07/2025 |
72 | ![]() |
CETUS/USDC | $0.09674 | $9,763.26 | 04:00:12 10/07/2025 |
73 | ![]() |
CETUS/USDT | $0.09635 | $9,639.11 | 03:59:23 10/07/2025 |
74 | ![]() |
CETUS/USDC | $0.09683 | $9,579.03 | 04:06:08 10/07/2025 |
75 | ![]() |
CETUS/USDT | $0.09669 | $5,371.41 | 04:00:15 10/07/2025 |
76 | ![]() |
NAVX/CETUS | $0.04365 | $4,034.49 | 03:57:53 10/07/2025 |
77 | ![]() |
CETUS/INR | $0.1010 | $2,428.09 | 04:03:15 10/07/2025 |
78 | ![]() |
CETUS/USDT | $0.09671 | $2,294.03 | 04:00:15 10/07/2025 |
79 | ![]() |
CETUS/VNDC | $0.09674 | $1,807.71 | 03:54:15 10/07/2025 |
80 | ![]() |
CETUS/USDT | $0.09663 | $1,656.04 | 03:57:12 10/07/2025 |
81 | ![]() |
CETUS/USDT | $0.09650 | $1,293.27 | 04:03:15 10/07/2025 |
82 | ![]() |
USDT/CETUS | $1.00 | $1,162.00 | 03:41:02 10/07/2025 |
83 | ![]() |
SUIP/CETUS | $0.02208 | $978.39 | 02:37:44 10/07/2025 |
84 | ![]() |
HASUI/CETUS | $3.20 | $834.63 | 03:55:25 10/07/2025 |
85 | ![]() |
CETUS/USD | $0.09700 | $793.65 | 03:57:07 10/07/2025 |
86 | ![]() |
CETUS/USD | $0.09652 | $734.78 | 03:56:23 10/07/2025 |
87 | ![]() |
CETUS/USD | $0.09706 | $634.09 | 04:06:17 10/07/2025 |
88 | ![]() |
CETUS/USDT | $0.09653 | $295.50 | 03:57:10 10/07/2025 |
89 | ![]() |
FDUSD/CETUS | $0.9998 | $286.54 | 03:36:38 10/07/2025 |
90 | ![]() |
CETUS/TURBOS | $0.09630 | $239.74 | 03:37:28 10/07/2025 |
91 | ![]() |
HAEDAL/CETUS | $0.1270 | $159.81 | 03:19:41 10/07/2025 |
92 | ![]() |
DEEP/CETUS | $0.1504 | $159.05 | 03:47:17 10/07/2025 |
93 | ![]() |
NAVX/CETUS | $0.04373 | $107.72 | 03:19:47 10/07/2025 |
94 | ![]() |
CETUS/USDT | $0.09666 | $94.01 | 04:03:14 10/07/2025 |
95 | ![]() |
CETUS/BRL | $0.09081 | $89.58 | 04:00:07 10/07/2025 |
96 | ![]() |
CETUS/SUI | $0.09682 | $52.63 | 03:22:11 10/07/2025 |
97 | ![]() |
BLUE/CETUS | $0.08418 | $10.96 | 03:19:34 10/07/2025 |
98 | ![]() |
CETUS/IDR | $0.09682 | $0.005783 | 04:03:14 10/07/2025 |
99 | ![]() |
CETUS/KRW | $0.08806 | $0 | 03:59:24 10/07/2025 |
100 | ![]() |
CETUS/INR | $0.1709 | $0 | 03:39:11 10/07/2025 |
101 | ![]() |
CETUS/USDT | $0.09675 | $0 | 03:54:15 10/07/2025 |
102 | ![]() |
CETUS/USDT | $0.09663 | $0 | 03:57:07 10/07/2025 |
103 | ![]() |
CETUS/USDC | $0.09235 | $0 | 04:00:12 10/07/2025 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/07/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,245,689 với tỷ giá $0.09649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.