
Thị trường Cetus Protocol (CETUS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CETUS/USDT | $0.04879 | $28,740,855 | 00:57:17 24/10/2025 |
2 | ![]() |
CETUS/USDT | $0.04877 | $13,993,804 | 00:57:16 24/10/2025 |
3 | ![]() |
CETUS/USDT | $0.04876 | $7,489,300 | 01:00:16 24/10/2025 |
4 | ![]() |
CETUS/USDT | $0.04872 | $4,981,562 | 00:54:17 24/10/2025 |
5 | ![]() |
CETUS/USDT | $0.04888 | $3,936,684 | 00:55:40 24/10/2025 |
6 | ![]() |
CETUS/USDT | $0.04882 | $3,663,582 | 00:56:53 24/10/2025 |
7 | ![]() |
CETUS/USDT | $0.04883 | $3,085,752 | 00:56:54 24/10/2025 |
8 | ![]() |
CETUS/USDT | $0.04882 | $2,725,096 | 00:57:20 24/10/2025 |
9 | ![]() |
CETUS/USDT | $0.04867 | $1,988,381 | 00:54:19 24/10/2025 |
10 | ![]() |
CETUS/USDT | $0.04877 | $1,856,134 | 00:57:17 24/10/2025 |
11 | ![]() |
CETUS/USDT | $0.04824 | $1,365,784 | 00:33:16 24/10/2025 |
12 | ![]() |
CETUS/USDT | $0.04870 | $1,363,739 | 00:57:15 24/10/2025 |
13 | ![]() |
CETUS/USDT | $0.04874 | $1,202,323 | 00:54:17 24/10/2025 |
14 | ![]() |
CETUS/USDT | $0.04880 | $1,082,704 | 00:57:17 24/10/2025 |
15 | ![]() |
CETUS/USDT | $0.04882 | $1,038,222 | 01:00:09 24/10/2025 |
16 | ![]() |
CETUS/USDT | $0.04822 | $1,008,564 | 00:27:11 24/10/2025 |
17 | ![]() |
CETUS/USDT | $0.04882 | $1,000,103 | 00:56:54 24/10/2025 |
18 | ![]() |
CETUS/USDT | $0.04882 | $974,096 | 01:00:12 24/10/2025 |
19 | ![]() |
CETUS/USDT | $0.04882 | $971,174 | 01:00:11 24/10/2025 |
20 | ![]() |
CETUS/USDT | $0.04881 | $969,541 | 00:59:55 24/10/2025 |
21 | ![]() |
CETUS/USDT | $0.04882 | $969,037 | 01:00:09 24/10/2025 |
22 | ![]() |
CETUS/USDT | $0.04881 | $761,355 | 00:57:12 24/10/2025 |
23 | ![]() |
CETUS/USDT | $0.04883 | $666,886 | 01:00:17 24/10/2025 |
24 | ![]() |
CETUS/USDC | $0.04880 | $611,687 | 00:56:54 24/10/2025 |
25 | ![]() |
CETUS/USDT | $0.04877 | $584,188 | 00:54:09 24/10/2025 |
26 | ![]() |
CETUS/USDT | $0.04882 | $581,422 | 01:00:09 24/10/2025 |
27 | ![]() |
CETUS/USDT | $0.04883 | $568,387 | 00:57:11 24/10/2025 |
28 | ![]() |
CETUS/USDT | $0.04874 | $559,171 | 01:00:15 24/10/2025 |
29 | ![]() |
CETUS/SUI | $0.04881 | $552,809 | 00:58:55 24/10/2025 |
30 | ![]() |
CETUS/USDT | $0.04881 | $550,032 | 00:57:10 24/10/2025 |
31 | ![]() |
CETUS/USDT | $0.04886 | $548,848 | 00:57:10 24/10/2025 |
32 | ![]() |
CETUS/USDT | $0.04880 | $508,628 | 00:57:15 24/10/2025 |
33 | ![]() |
CETUS/USDT | $0.04891 | $491,972 | 00:57:09 24/10/2025 |
34 | ![]() |
CETUS/USDT | $0.04876 | $485,746 | 00:57:10 24/10/2025 |
35 | ![]() |
CETUS/USDT | $0.04879 | $474,020 | 00:57:15 24/10/2025 |
36 | ![]() |
CETUS/USDT | $0.04882 | $451,493 | 01:00:16 24/10/2025 |
37 | ![]() |
CETUS/USDT | $0.04882 | $429,992 | 01:00:17 24/10/2025 |
38 | ![]() |
CETUS/USDT | $0.04879 | $412,316 | 01:00:16 24/10/2025 |
39 | ![]() |
CETUS/USDT | $0.04881 | $378,129 | 00:57:08 24/10/2025 |
40 | ![]() |
CETUS/USDT | $0.04875 | $368,698 | 00:57:16 24/10/2025 |
41 | ![]() |
CETUS/USDT | $0.04887 | $360,937 | 00:57:15 24/10/2025 |
42 | ![]() |
CETUS/USDT | $0.04891 | $331,664 | 00:57:11 24/10/2025 |
43 | ![]() |
CETUS/USDT | $0.04871 | $286,700 | 00:57:10 24/10/2025 |
44 | ![]() |
CETUS/USDT | $0.04871 | $241,944 | 00:54:09 24/10/2025 |
45 | ![]() |
CETUS/TRY | $0.04883 | $238,211 | 00:56:54 24/10/2025 |
46 | ![]() |
CETUS/USDT | $0.04884 | $228,728 | 01:00:08 24/10/2025 |
47 | ![]() |
CETUS/USDT | $0.04881 | $218,247 | 00:57:09 24/10/2025 |
48 | ![]() |
CETUS/USDT | $0.04882 | $209,743 | 00:54:08 24/10/2025 |
49 | ![]() |
CETUS/USDT | $0.04802 | $208,785 | 00:27:09 24/10/2025 |
50 | ![]() |
CETUS/USDT | $0.04824 | $200,647 | 00:33:16 24/10/2025 |
51 | ![]() |
CETUS/USDT | $0.04895 | $157,691 | 00:57:11 24/10/2025 |
52 | ![]() |
CETUS/USDT | $0.04871 | $141,752 | 00:57:08 24/10/2025 |
53 | ![]() |
CETUS/USDT | $0.04851 | $125,066 | 00:36:11 24/10/2025 |
54 | ![]() |
CETUS/USDT | $0.04882 | $114,790 | 01:00:13 24/10/2025 |
55 | ![]() |
USDC/CETUS | $1.00 | $92,651.61 | 00:58:10 24/10/2025 |
56 | ![]() |
CETUS/USDT | $0.04881 | $87,179.02 | 00:57:11 24/10/2025 |
57 | ![]() |
CETUS/USDT | $0.04881 | $86,534.71 | 00:57:11 24/10/2025 |
58 | ![]() |
CETUS/USDT | $0.04888 | $85,814.73 | 00:57:23 24/10/2025 |
59 | ![]() |
CETUS/USDT | $0.04902 | $83,692.64 | 01:00:10 24/10/2025 |
60 | ![]() |
CETUS/USDT | $0.04882 | $72,085.47 | 01:00:09 24/10/2025 |
61 | ![]() |
CETUS/TRY | $0.04883 | $59,155.09 | 00:57:12 24/10/2025 |
62 | ![]() |
CETUS/USDT | $0.04874 | $44,169.00 | 00:54:17 24/10/2025 |
63 | ![]() |
CETUS/USDT | $0.04877 | $36,982.82 | 00:57:15 24/10/2025 |
64 | ![]() |
CETUS/VNDC | $0.04871 | $33,548.46 | 01:00:16 24/10/2025 |
65 | ![]() |
CETUS/USDT | $0.04884 | $24,660.28 | 00:59:53 24/10/2025 |
66 | ![]() |
CETUS/EUR | $0.04756 | $22,095.23 | 00:57:08 24/10/2025 |
67 | ![]() |
CETUS/USDT | $0.04881 | $20,285.71 | 00:57:09 24/10/2025 |
68 | ![]() |
CETUS/USDT | $0.04821 | $19,713.95 | 00:30:09 24/10/2025 |
69 | ![]() |
CETUS/USDT | $0.04873 | $15,541.18 | 01:00:11 24/10/2025 |
70 | ![]() |
CETUS/USDT | $0.04873 | $15,540.79 | 01:00:12 24/10/2025 |
71 | ![]() |
CETUS/USDT | $0.04878 | $15,477.12 | 00:57:11 24/10/2025 |
72 | ![]() |
CETUS/USDT | $0.04851 | $15,067.21 | 00:57:12 24/10/2025 |
73 | ![]() |
CETUS/USDC | $0.04779 | $14,125.49 | 01:03:16 24/10/2025 |
74 | ![]() |
CETUS/USD | $0.04882 | $11,306.99 | 01:00:11 24/10/2025 |
75 | ![]() |
CETUS/USD | $0.04882 | $11,306.71 | 01:00:12 24/10/2025 |
76 | ![]() |
CETUS/USD | $0.04869 | $7,646.53 | 00:56:53 24/10/2025 |
77 | ![]() |
FUD/CETUS | $0.00000002000 | $5,696.08 | 23:53:06 23/10/2025 |
78 | ![]() |
CETUS/KRW | $0.04835 | $4,931.14 | 00:56:54 24/10/2025 |
79 | ![]() |
NAVX/CETUS | $0.03747 | $3,669.94 | 00:58:55 24/10/2025 |
80 | ![]() |
CETUS/USDC | $0.04888 | $1,202.87 | 01:00:11 24/10/2025 |
81 | ![]() |
CETUS/USDC | $0.04888 | $1,202.84 | 01:00:12 24/10/2025 |
82 | ![]() |
CETUS/INR | $0.05185 | $795.89 | 01:00:15 24/10/2025 |
83 | ![]() |
USDT/CETUS | $1.00 | $654.18 | 00:42:00 24/10/2025 |
84 | ![]() |
CETUS/USDT | $0.04889 | $522.43 | 01:00:15 24/10/2025 |
85 | ![]() |
HASUI/CETUS | $2.66 | $425.43 | 00:57:57 24/10/2025 |
86 | ![]() |
BLUE/CETUS | $0.06246 | $244.21 | 00:43:00 24/10/2025 |
87 | ![]() |
BLUE/CETUS | $0.06247 | $238.21 | 00:43:00 24/10/2025 |
88 | ![]() |
CETUS/USDT | $0.04881 | $229.12 | 00:57:08 24/10/2025 |
89 | ![]() |
FDUSD/CETUS | $1.00 | $216.48 | 00:42:03 24/10/2025 |
90 | ![]() |
CETUS/THB | $0.04850 | $181.47 | 00:57:09 24/10/2025 |
91 | ![]() |
NAVX/CETUS | $0.03759 | $153.69 | 00:41:33 24/10/2025 |
92 | ![]() |
CETUS/USDT | $0.04879 | $146.25 | 01:00:16 24/10/2025 |
93 | ![]() |
DEEP/CETUS | $0.08229 | $123.43 | 00:18:08 24/10/2025 |
94 | ![]() |
CETUS/USDT | $0.04882 | $108.91 | 01:00:15 24/10/2025 |
95 | ![]() |
CETUS/BRL | $0.04718 | $101.85 | 00:57:11 24/10/2025 |
96 | ![]() |
SUIP/CETUS | $0.009326 | $80.22 | 00:48:44 24/10/2025 |
97 | ![]() |
CETUS/USD | $0.04663 | $68.17 | 00:57:11 24/10/2025 |
98 | ![]() |
BLUB/CETUS | $0.000000009342 | $47.65 | 23:15:16 23/10/2025 |
99 | ![]() |
CETUS/SUI | $0.04864 | $44.74 | 00:55:05 24/10/2025 |
100 | ![]() |
CETUS/TURBOS | $0.04842 | $44.37 | 00:37:14 24/10/2025 |
101 | ![]() |
HIPPO/CETUS | $0.001275 | $37.11 | 23:08:18 23/10/2025 |
102 | ![]() |
CETUS/SUI | $0.04858 | $36.46 | 00:45:34 24/10/2025 |
103 | ![]() |
IKA/CETUS | $0.02014 | $2.48 | 00:43:33 24/10/2025 |
104 | ![]() |
WAL/CETUS | $0.2624 | $2.06 | 00:50:18 24/10/2025 |
105 | ![]() |
DEEP/CETUS | $0.08240 | $0.7679 | 20:02:18 23/10/2025 |
106 | ![]() |
HAEDAL/CETUS | $0.09166 | $0.3973 | 18:39:08 23/10/2025 |
107 | ![]() |
CETUS/IDR | $0.04892 | $0.006556 | 01:00:15 24/10/2025 |
108 | ![]() |
DEEP/CETUS | $0.08272 | $0.004539 | 23:09:10 23/10/2025 |
109 | ![]() |
CETUS/USDT | $0.04749 | $0 | 00:54:07 24/10/2025 |
110 | ![]() |
CETUS/INR | $0.1021 | $0 | 00:03:07 24/10/2025 |
111 | ![]() |
CETUS/USDT | $0.04792 | $0 | 00:03:07 24/10/2025 |
112 | ![]() |
CETUS/USDT | $0.04874 | $0 | 01:00:15 24/10/2025 |
113 | ![]() |
CETUS/USDT | $0.04892 | $0 | 01:00:11 24/10/2025 |
114 | ![]() |
CETUS/VNDC | $0.04885 | $0 | 01:00:11 24/10/2025 |
115 | ![]() |
CETUS/USDT | $0.04881 | $0 | 00:57:11 24/10/2025 |
116 | ![]() |
CETUS/USDC | $0.09234 | $0 | 01:00:08 24/10/2025 |
117 | ![]() |
CETUS/USD | $0.04877 | $0 | 01:00:16 24/10/2025 |
118 | ![]() |
CETUS/USDC | $0.04779 | $0 | 01:03:16 24/10/2025 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,740,855 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.