Tiền ảo: 36,364 Sàn giao dịch: 876 Vốn hóa: $3,723,958,935,007 Khối lượng (24h): $170,246,571,959 Thị phần: BTC: 59.3%, ETH: 12.6%
Cetus Protocol (CETUS)Cetus Protocol CETUS
Xếp hạng #578 01:23:00 24/10/2025
Giá Cetus Protocol (CETUS)
$0.04852 3.75%
0.0000004382 BTC 1,342 VND
Thấp: $0.04475 Cao: $0.04887

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CETUS/USDT $0.04879 $28,740,855 00:57:17 24/10/2025
2 BTCC BTCC CETUS/USDT $0.04877 $13,993,804 00:57:16 24/10/2025
3 NovaEx NovaEx CETUS/USDT $0.04876 $7,489,300 01:00:16 24/10/2025
4 Binance Binance CETUS/USDT $0.04872 $4,981,562 00:54:17 24/10/2025
5 OKX OKX CETUS/USDT $0.04888 $3,936,684 00:55:40 24/10/2025
6 OKX OKX CETUS/USDT $0.04882 $3,663,582 00:56:53 24/10/2025
7 Gate Gate CETUS/USDT $0.04883 $3,085,752 00:56:54 24/10/2025
8 KuCoin KuCoin CETUS/USDT $0.04882 $2,725,096 00:57:20 24/10/2025
9 Gate Gate CETUS/USDT $0.04867 $1,988,381 00:54:19 24/10/2025
10 Hotcoin Hotcoin CETUS/USDT $0.04877 $1,856,134 00:57:17 24/10/2025
11 OrangeX OrangeX CETUS/USDT $0.04824 $1,365,784 00:33:16 24/10/2025
12 WhiteBIT WhiteBIT CETUS/USDT $0.04870 $1,363,739 00:57:15 24/10/2025
13 Bybit Bybit CETUS/USDT $0.04874 $1,202,323 00:54:17 24/10/2025
14 WEEX WEEX CETUS/USDT $0.04880 $1,082,704 00:57:17 24/10/2025
15 Cofinex Cofinex CETUS/USDT $0.04882 $1,038,222 01:00:09 24/10/2025
16 CRMClick CRMClick CETUS/USDT $0.04822 $1,008,564 00:27:11 24/10/2025
17 Binance Binance CETUS/USDT $0.04882 $1,000,103 00:56:54 24/10/2025
18 Zedxion Exchange Zedxion Exchange CETUS/USDT $0.04882 $974,096 01:00:12 24/10/2025
19 SpireX SpireX CETUS/USDT $0.04882 $971,174 01:00:11 24/10/2025
20 HTX HTX CETUS/USDT $0.04881 $969,541 00:59:55 24/10/2025
21 Koinbay Koinbay CETUS/USDT $0.04882 $969,037 01:00:09 24/10/2025
22 Pionex Pionex CETUS/USDT $0.04881 $761,355 00:57:12 24/10/2025
23 Coinlocally Coinlocally CETUS/USDT $0.04883 $666,886 01:00:17 24/10/2025
24 Binance Binance CETUS/USDC $0.04880 $611,687 00:56:54 24/10/2025
25 MEXC MEXC CETUS/USDT $0.04877 $584,188 00:54:09 24/10/2025
26 ZKE ZKE CETUS/USDT $0.04882 $581,422 01:00:09 24/10/2025
27 DigiFinex DigiFinex CETUS/USDT $0.04883 $568,387 00:57:11 24/10/2025
28 Cofinex Cofinex CETUS/USDT $0.04874 $559,171 01:00:15 24/10/2025
29 Cetus Cetus CETUS/SUI $0.04881 $552,809 00:58:55 24/10/2025
30 XT.COM XT.COM CETUS/USDT $0.04881 $550,032 00:57:10 24/10/2025
31 Ourbit Ourbit CETUS/USDT $0.04886 $548,848 00:57:10 24/10/2025
32 Toobit Toobit CETUS/USDT $0.04880 $508,628 00:57:15 24/10/2025
33 WhiteBIT WhiteBIT CETUS/USDT $0.04891 $491,972 00:57:09 24/10/2025
34 BitMart BitMart CETUS/USDT $0.04876 $485,746 00:57:10 24/10/2025
35 MEXC MEXC CETUS/USDT $0.04879 $474,020 00:57:15 24/10/2025
36 BlockFin BlockFin CETUS/USDT $0.04882 $451,493 01:00:16 24/10/2025
37 BYDFi BYDFi CETUS/USDT $0.04882 $429,992 01:00:17 24/10/2025
38 BitbabyExchange BitbabyExchange CETUS/USDT $0.04879 $412,316 01:00:16 24/10/2025
39 Phemex Phemex CETUS/USDT $0.04881 $378,129 00:57:08 24/10/2025
40 Phemex Phemex CETUS/USDT $0.04875 $368,698 00:57:16 24/10/2025
41 Zoomex Zoomex CETUS/USDT $0.04887 $360,937 00:57:15 24/10/2025
42 CoinW CoinW CETUS/USDT $0.04891 $331,664 00:57:11 24/10/2025
43 BTCC BTCC CETUS/USDT $0.04871 $286,700 00:57:10 24/10/2025
44 Toobit Toobit CETUS/USDT $0.04871 $241,944 00:54:09 24/10/2025
45 Binance Binance CETUS/TRY $0.04883 $238,211 00:56:54 24/10/2025
46 BitKan BitKan CETUS/USDT $0.04884 $228,728 01:00:08 24/10/2025
47 LBank LBank CETUS/USDT $0.04881 $218,247 00:57:09 24/10/2025
48 Bitget Bitget CETUS/USDT $0.04882 $209,743 00:54:08 24/10/2025
49 BlockFin BlockFin CETUS/USDT $0.04802 $208,785 00:27:09 24/10/2025
50 Bitunix Bitunix CETUS/USDT $0.04824 $200,647 00:33:16 24/10/2025
51 AscendEX AscendEX CETUS/USDT $0.04895 $157,691 00:57:11 24/10/2025
52 BingX BingX CETUS/USDT $0.04871 $141,752 00:57:08 24/10/2025
53 BloFin BloFin CETUS/USDT $0.04851 $125,066 00:36:11 24/10/2025
54 GroveX GroveX CETUS/USDT $0.04882 $114,790 01:00:13 24/10/2025
55 Cetus Cetus USDC/CETUS $1.00 $92,651.61 00:58:10 24/10/2025
56 Tapbit Tapbit CETUS/USDT $0.04881 $87,179.02 00:57:11 24/10/2025
57 Biconomy.com Biconomy.com CETUS/USDT $0.04881 $86,534.71 00:57:11 24/10/2025
58 KuCoin KuCoin CETUS/USDT $0.04888 $85,814.73 00:57:23 24/10/2025
59 SuperEx SuperEx CETUS/USDT $0.04902 $83,692.64 01:00:10 24/10/2025
60 VOOX Exchange VOOX Exchange CETUS/USDT $0.04882 $72,085.47 01:00:09 24/10/2025
61 Binance TR Binance TR CETUS/TRY $0.04883 $59,155.09 00:57:12 24/10/2025
62 BloFin BloFin CETUS/USDT $0.04874 $44,169.00 00:54:17 24/10/2025
63 Pionex Pionex CETUS/USDT $0.04877 $36,982.82 00:57:15 24/10/2025
64 ONUS Pro ONUS Pro CETUS/VNDC $0.04871 $33,548.46 01:00:16 24/10/2025
65 CoinEx CoinEx CETUS/USDT $0.04884 $24,660.28 00:59:53 24/10/2025
66 Bitvavo Bitvavo CETUS/EUR $0.04756 $22,095.23 00:57:08 24/10/2025
67 WEEX WEEX CETUS/USDT $0.04881 $20,285.71 00:57:09 24/10/2025
68 Hibt Hibt CETUS/USDT $0.04821 $19,713.95 00:30:09 24/10/2025
69 BITmarkets BITmarkets CETUS/USDT $0.04873 $15,541.18 01:00:11 24/10/2025
70 B2Z Exchange B2Z Exchange CETUS/USDT $0.04873 $15,540.79 01:00:12 24/10/2025
71 BTSE BTSE CETUS/USDT $0.04878 $15,477.12 00:57:11 24/10/2025
72 Bitrue Bitrue CETUS/USDT $0.04851 $15,067.21 00:57:12 24/10/2025
73 Orderly Orderly CETUS/USDC $0.04779 $14,125.49 01:03:16 24/10/2025
74 BITmarkets BITmarkets CETUS/USD $0.04882 $11,306.99 01:00:11 24/10/2025
75 B2Z Exchange B2Z Exchange CETUS/USD $0.04882 $11,306.71 01:00:12 24/10/2025
76 OKX OKX CETUS/USD $0.04869 $7,646.53 00:56:53 24/10/2025
77 Cetus Cetus FUD/CETUS $0.00000002000 $5,696.08 23:53:06 23/10/2025
78 Coinone Coinone CETUS/KRW $0.04835 $4,931.14 00:56:54 24/10/2025
79 Cetus Cetus NAVX/CETUS $0.03747 $3,669.94 00:58:55 24/10/2025
80 BITmarkets BITmarkets CETUS/USDC $0.04888 $1,202.87 01:00:11 24/10/2025
81 B2Z Exchange B2Z Exchange CETUS/USDC $0.04888 $1,202.84 01:00:12 24/10/2025
82 CoinDCX CoinDCX CETUS/INR $0.05185 $795.89 01:00:15 24/10/2025
83 Cetus Cetus USDT/CETUS $1.00 $654.18 00:42:00 24/10/2025
84 CoinDCX CoinDCX CETUS/USDT $0.04889 $522.43 01:00:15 24/10/2025
85 Cetus Cetus HASUI/CETUS $2.66 $425.43 00:57:57 24/10/2025
86 Cetus Cetus BLUE/CETUS $0.06246 $244.21 00:43:00 24/10/2025
87 Cetus Cetus BLUE/CETUS $0.06247 $238.21 00:43:00 24/10/2025
88 Tokocrypto Tokocrypto CETUS/USDT $0.04881 $229.12 00:57:08 24/10/2025
89 Cetus Cetus FDUSD/CETUS $1.00 $216.48 00:42:03 24/10/2025
90 Bitkub Bitkub CETUS/THB $0.04850 $181.47 00:57:09 24/10/2025
91 Cetus Cetus NAVX/CETUS $0.03759 $153.69 00:41:33 24/10/2025
92 Flipster Flipster CETUS/USDT $0.04879 $146.25 01:00:16 24/10/2025
93 Cetus Cetus DEEP/CETUS $0.08229 $123.43 00:18:08 24/10/2025
94 TRIV TRIV CETUS/USDT $0.04882 $108.91 01:00:15 24/10/2025
95 NovaDAX NovaDAX CETUS/BRL $0.04718 $101.85 00:57:11 24/10/2025
96 Cetus Cetus SUIP/CETUS $0.009326 $80.22 00:48:44 24/10/2025
97 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.04663 $68.17 00:57:11 24/10/2025
98 Cetus Cetus BLUB/CETUS $0.000000009342 $47.65 23:15:16 23/10/2025
99 Turbos Finance Turbos Finance CETUS/SUI $0.04864 $44.74 00:55:05 24/10/2025
100 Turbos Finance Turbos Finance CETUS/TURBOS $0.04842 $44.37 00:37:14 24/10/2025
101 Cetus Cetus HIPPO/CETUS $0.001275 $37.11 23:08:18 23/10/2025
102 SuiSwap SuiSwap CETUS/SUI $0.04858 $36.46 00:45:34 24/10/2025
103 Cetus Cetus IKA/CETUS $0.02014 $2.48 00:43:33 24/10/2025
104 Cetus Cetus WAL/CETUS $0.2624 $2.06 00:50:18 24/10/2025
105 Cetus Cetus DEEP/CETUS $0.08240 $0.7679 20:02:18 23/10/2025
106 Cetus Cetus HAEDAL/CETUS $0.09166 $0.3973 18:39:08 23/10/2025
107 TRIV TRIV CETUS/IDR $0.04892 $0.006556 01:00:15 24/10/2025
108 Cetus Cetus DEEP/CETUS $0.08272 $0.004539 23:09:10 23/10/2025
109 HitBTC HitBTC CETUS/USDT $0.04749 $0 00:54:07 24/10/2025
110 Giottus Giottus CETUS/INR $0.1021 $0 00:03:07 24/10/2025
111 Giottus Giottus CETUS/USDT $0.04792 $0 00:03:07 24/10/2025
112 WOO X WOO X CETUS/USDT $0.04874 $0 01:00:15 24/10/2025
113 ONUS Pro ONUS Pro CETUS/USDT $0.04892 $0 01:00:11 24/10/2025
114 ONUS Pro ONUS Pro CETUS/VNDC $0.04885 $0 01:00:11 24/10/2025
115 Binance TH Binance TH CETUS/USDT $0.04881 $0 00:57:11 24/10/2025
116 Cube Exchange Cube Exchange CETUS/USDC $0.09234 $0 01:00:08 24/10/2025
117 Quanto Quanto CETUS/USD $0.04877 $0 01:00:16 24/10/2025
118 ADEN ADEN CETUS/USDC $0.04779 $0 01:03:16 24/10/2025

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 24/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,740,855 với tỷ giá $0.04879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - GiaCoin.com
4.2 trên 924 đánh giá