
Thị trường Cetus Protocol (CETUS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CETUS/USDT | $0.08025 | $27,746,196 | 13:57:17 03/10/2025 |
2 | ![]() |
CETUS/USDT | $0.08030 | $21,055,993 | 13:57:17 03/10/2025 |
3 | ![]() |
CETUS/USDT | $0.08075 | $5,909,300 | 13:48:15 03/10/2025 |
4 | ![]() |
CETUS/USDT | $0.08029 | $5,768,160 | 14:00:16 03/10/2025 |
5 | ![]() |
CETUS/USDT | $0.08026 | $5,422,883 | 13:54:17 03/10/2025 |
6 | ![]() |
CETUS/USDT | $0.08045 | $3,356,156 | 13:56:54 03/10/2025 |
7 | ![]() |
CETUS/USDT | $0.08037 | $3,002,329 | 13:57:19 03/10/2025 |
8 | ![]() |
CETUS/USDT | $0.08022 | $2,214,843 | 13:55:32 03/10/2025 |
9 | ![]() |
CETUS/USDT | $0.08021 | $1,785,767 | 13:54:19 03/10/2025 |
10 | ![]() |
CETUS/USDT | $0.08035 | $1,770,315 | 13:56:54 03/10/2025 |
11 | ![]() |
CETUS/USDT | $0.08025 | $1,758,843 | 13:54:21 03/10/2025 |
12 | ![]() |
CETUS/USDT | $0.08035 | $1,686,886 | 13:59:54 03/10/2025 |
13 | ![]() |
CETUS/USDT | $0.08035 | $1,494,210 | 13:57:08 03/10/2025 |
14 | ![]() |
CETUS/USDT | $0.08035 | $1,492,144 | 14:00:10 03/10/2025 |
15 | ![]() |
CETUS/USDT | $0.08024 | $1,491,584 | 13:54:11 03/10/2025 |
16 | ![]() |
CETUS/USDT | $0.08028 | $1,310,363 | 13:57:15 03/10/2025 |
17 | ![]() |
CETUS/USDT | $0.08040 | $1,244,335 | 13:56:54 03/10/2025 |
18 | ![]() |
CETUS/USDT | $0.08026 | $1,082,704 | 13:57:17 03/10/2025 |
19 | ![]() |
CETUS/USDT | $0.08031 | $1,064,777 | 13:54:12 03/10/2025 |
20 | ![]() |
CETUS/USDT | $0.08034 | $895,263 | 14:00:10 03/10/2025 |
21 | ![]() |
CETUS/USDT | $0.08047 | $850,067 | 14:00:15 03/10/2025 |
22 | ![]() |
CETUS/USDT | $0.08045 | $777,310 | 13:48:08 03/10/2025 |
23 | ![]() |
CETUS/USDT | $0.08035 | $721,117 | 14:00:16 03/10/2025 |
24 | ![]() |
CETUS/USDT | $0.08031 | $696,869 | 13:57:15 03/10/2025 |
25 | ![]() |
CETUS/USDT | $0.08041 | $542,846 | 14:00:17 03/10/2025 |
26 | ![]() |
CETUS/USDT | $0.08034 | $542,287 | 14:00:08 03/10/2025 |
27 | ![]() |
CETUS/USDT | $0.08025 | $495,841 | 13:57:17 03/10/2025 |
28 | ![]() |
CETUS/USDT | $0.08039 | $458,743 | 13:57:09 03/10/2025 |
29 | ![]() |
CETUS/USDT | $0.08031 | $448,435 | 13:57:18 03/10/2025 |
30 | ![]() |
CETUS/USDT | $0.08035 | $442,822 | 13:57:08 03/10/2025 |
31 | ![]() |
CETUS/USDT | $0.08015 | $437,223 | 13:57:08 03/10/2025 |
32 | ![]() |
CETUS/USDT | $0.08065 | $430,597 | 13:48:10 03/10/2025 |
33 | ![]() |
CETUS/USDC | $0.08048 | $415,177 | 13:56:54 03/10/2025 |
34 | ![]() |
CETUS/USDT | $0.08045 | $386,886 | 13:57:08 03/10/2025 |
35 | ![]() |
CETUS/USDT | $0.08015 | $361,949 | 13:57:13 03/10/2025 |
36 | ![]() |
CETUS/USDT | $0.08031 | $337,456 | 13:57:07 03/10/2025 |
37 | ![]() |
CETUS/USDT | $0.08015 | $323,836 | 13:54:08 03/10/2025 |
38 | ![]() |
CETUS/USDT | $0.08042 | $280,095 | 14:00:16 03/10/2025 |
39 | ![]() |
CETUS/USDT | $0.08025 | $259,182 | 13:54:11 03/10/2025 |
40 | ![]() |
CETUS/USDT | $0.08038 | $250,906 | 13:57:16 03/10/2025 |
41 | ![]() |
CETUS/USDT | $0.08034 | $220,965 | 13:57:16 03/10/2025 |
42 | ![]() |
CETUS/USDT | $0.08036 | $190,291 | 13:57:08 03/10/2025 |
43 | ![]() |
CETUS/USDT | $0.08039 | $185,357 | 13:57:10 03/10/2025 |
44 | ![]() |
CETUS/USDT | $0.08030 | $185,271 | 13:57:09 03/10/2025 |
45 | ![]() |
CETUS/USDT | $0.08035 | $147,800 | 13:57:11 03/10/2025 |
46 | ![]() |
CETUS/USDT | $0.08027 | $144,145 | 13:57:17 03/10/2025 |
47 | ![]() |
CETUS/USDT | $0.08002 | $139,694 | 13:51:09 03/10/2025 |
48 | ![]() |
CETUS/USDT | $0.08035 | $137,712 | 13:57:08 03/10/2025 |
49 | ![]() |
CETUS/USDT | $0.08022 | $124,413 | 13:57:53 03/10/2025 |
50 | ![]() |
CETUS/USDT | $0.08035 | $120,256 | 14:00:08 03/10/2025 |
51 | ![]() |
CETUS/USDT | $0.08025 | $113,749 | 13:57:10 03/10/2025 |
52 | ![]() |
CETUS/TRY | $0.08013 | $110,297 | 13:56:54 03/10/2025 |
53 | ![]() |
CETUS/USDT | $0.08035 | $106,874 | 13:57:08 03/10/2025 |
54 | ![]() |
CETUS/USDT | $0.08065 | $100,584 | 13:57:09 03/10/2025 |
55 | ![]() |
CETUS/USDT | $0.08044 | $93,282.95 | 14:00:08 03/10/2025 |
56 | ![]() |
CETUS/VNDC | $0.08030 | $69,424.47 | 14:00:16 03/10/2025 |
57 | ![]() |
CETUS/TRY | $0.08013 | $68,440.73 | 13:57:10 03/10/2025 |
58 | ![]() |
CETUS/USDT | $0.08039 | $43,159.34 | 13:59:53 03/10/2025 |
59 | ![]() |
CETUS/USDT | $0.08035 | $35,391.24 | 13:57:10 03/10/2025 |
60 | ![]() |
BLUE/CETUS | $0.1183 | $34,000.00 | 13:40:34 03/10/2025 |
61 | ![]() |
CETUS/USDT | $0.08032 | $30,298.34 | 13:57:15 03/10/2025 |
62 | ![]() |
CETUS/USDT | $0.08035 | $20,212.02 | 13:57:09 03/10/2025 |
63 | ![]() |
CETUS/USDT | $0.08035 | $19,109.78 | 13:57:07 03/10/2025 |
64 | ![]() |
CETUS/USDT | $0.08036 | $16,208.49 | 13:57:08 03/10/2025 |
65 | ![]() |
CETUS/USDT | $0.08045 | $16,206.84 | 14:00:12 03/10/2025 |
66 | ![]() |
CETUS/USDT | $0.08028 | $16,140.95 | 13:51:09 03/10/2025 |
67 | ![]() |
CETUS/USD | $0.08039 | $13,250.12 | 14:00:12 03/10/2025 |
68 | ![]() |
CETUS/USD | $0.08041 | $13,230.46 | 13:57:08 03/10/2025 |
69 | ![]() |
CETUS/EUR | $0.08088 | $9,223.76 | 13:57:11 03/10/2025 |
70 | ![]() |
CETUS/THB | $0.08015 | $9,133.92 | 13:57:09 03/10/2025 |
71 | ![]() |
NAVX/CETUS | $0.04735 | $7,122.13 | 13:56:57 03/10/2025 |
72 | ![]() |
FUD/CETUS | $0.00000002000 | $6,996.87 | 13:01:40 03/10/2025 |
73 | ![]() |
CETUS/USD | $0.08026 | $3,214.41 | 13:56:54 03/10/2025 |
74 | ![]() |
CETUS/USDC | $0.08067 | $2,192.40 | 14:03:17 03/10/2025 |
75 | ![]() |
CETUS/USDT | $0.08033 | $2,076.15 | 13:57:16 03/10/2025 |
76 | ![]() |
CETUS/USDT | $0.08155 | $2,039.21 | 14:00:12 03/10/2025 |
77 | ![]() |
NAVX/CETUS | $0.04735 | $1,913.42 | 13:56:57 03/10/2025 |
78 | ![]() |
HASUI/CETUS | $3.82 | $1,497.20 | 13:56:57 03/10/2025 |
79 | ![]() |
USDT/CETUS | $1.00 | $1,161.67 | 13:56:57 03/10/2025 |
80 | ![]() |
CETUS/SUI | $0.08043 | $946.75 | 13:48:35 03/10/2025 |
81 | ![]() |
CETUS/VNDC | $0.08058 | $937.48 | 14:00:12 03/10/2025 |
82 | ![]() |
CETUS/USDC | $0.07995 | $858.92 | 13:57:08 03/10/2025 |
83 | ![]() |
CETUS/USDC | $0.08039 | $854.56 | 14:00:12 03/10/2025 |
84 | ![]() |
BLUE/CETUS | $0.1198 | $806.31 | 13:57:15 03/10/2025 |
85 | ![]() |
CETUS/INR | $0.08411 | $787.77 | 14:00:12 03/10/2025 |
86 | ![]() |
HAEDAL/CETUS | $0.1380 | $732.35 | 12:20:03 03/10/2025 |
87 | ![]() |
CETUS/USDT | $0.08035 | $663.26 | 13:57:09 03/10/2025 |
88 | ![]() |
DEEP/CETUS | $0.1414 | $508.92 | 13:57:31 03/10/2025 |
89 | ![]() |
SUIP/CETUS | $0.01386 | $504.98 | 13:36:13 03/10/2025 |
90 | ![]() |
BLUB/CETUS | $0.00000002000 | $397.21 | 13:47:28 03/10/2025 |
91 | ![]() |
CETUS/KRW | $0.08019 | $296.65 | 13:59:24 03/10/2025 |
92 | ![]() |
CETUS/USD | $0.08234 | $247.02 | 13:57:07 03/10/2025 |
93 | ![]() |
FDUSD/CETUS | $1.00 | $229.26 | 13:52:06 03/10/2025 |
94 | ![]() |
CETUS/USDT | $0.08114 | $202.85 | 05:51:12 03/10/2025 |
95 | ![]() |
CETUS/SUI | $0.08041 | $177.88 | 13:57:31 03/10/2025 |
96 | ![]() |
HIPPO/CETUS | $0.003282 | $154.92 | 12:04:18 03/10/2025 |
97 | ![]() |
CETUS/USDT | $0.08035 | $152.69 | 13:57:08 03/10/2025 |
98 | ![]() |
CETUS/TURBOS | $0.07972 | $81.84 | 12:39:39 03/10/2025 |
99 | ![]() |
CETUS/BRL | $0.08239 | $54.74 | 14:00:08 03/10/2025 |
100 | ![]() |
IKA/CETUS | $0.03220 | $50.55 | 03:41:30 03/10/2025 |
101 | ![]() |
DEEP/CETUS | $0.1409 | $6.06 | 13:42:59 03/10/2025 |
102 | ![]() |
WAL/CETUS | $0.4077 | $1.83 | 12:48:24 03/10/2025 |
103 | ![]() |
DEEP/CETUS | $0.1378 | $0.08970 | 10:38:23 03/10/2025 |
104 | ![]() |
CETUS/IDR | $0.08137 | $0.01221 | 05:51:12 03/10/2025 |
105 | ![]() |
CETUS/USDT | $0.1170 | $0 | 13:57:08 03/10/2025 |
106 | ![]() |
CETUS/INR | $0.1010 | $0 | 14:00:09 03/10/2025 |
107 | ![]() |
CETUS/USDT | $0.08035 | $0 | 14:00:09 03/10/2025 |
108 | ![]() |
CETUS/USDT | $0.08025 | $0 | 13:57:15 03/10/2025 |
109 | ![]() |
CETUS/USDT | $0.08062 | $0 | 14:00:12 03/10/2025 |
110 | ![]() |
CETUS/USDC | $0.09232 | $0 | 13:57:08 03/10/2025 |
111 | ![]() |
CETUS/USD | $0.08025 | $0 | 14:00:19 03/10/2025 |
112 | ![]() |
CETUS/USDC | $0.08067 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,746,196 với tỷ giá $0.08025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.