Cetus Protocol CETUS
Xếp hạng #720
02:33:00 04/04/2026
Giá Cetus Protocol (CETUS)
$0.01902 6.3%
0.0000002848 BTC
521 VND
Thấp: $0.01767
Cao: $0.02086
Thị trường Cetus Protocol (CETUS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
CETUS/USDT | $0.01896 | $8,933,683 | 02:00:16 04/04/2026 |
| 2 |  Binance |
CETUS/USDT | $0.01888 | $7,931,694 | 01:54:16 04/04/2026 |
| 3 |  OrangeX |
CETUS/USDT | $0.01888 | $6,545,405 | 01:54:15 04/04/2026 |
| 4 |  WEEX |
CETUS/USDT | $0.01894 | $6,450,084 | 01:57:17 04/04/2026 |
| 5 |  BTCC |
CETUS/USDT | $0.01897 | $5,980,625 | 01:57:16 04/04/2026 |
| 6 |  Koinbay |
CETUS/USDT | $0.02108 | $5,019,094 | 12:36:08 31/03/2026 |
| 7 | Binance |
CETUS/USDT | $0.01895 | $2,395,699 | 01:56:54 04/04/2026 |
| 8 |  Bybit |
CETUS/USDT | $0.01889 | $2,246,376 | 01:54:16 04/04/2026 |
| 9 | Binance |
CETUS/TRY | $0.01889 | $2,004,828 | 01:56:54 04/04/2026 |
| 10 |  Binance TR |
CETUS/TRY | $0.01889 | $1,830,371 | 01:57:12 04/04/2026 |
| 11 |  idax exchange |
CETUS/USDT | $0.01890 | $1,587,368 | 02:00:09 04/04/2026 |
| 12 |  Ourbit |
CETUS/USDT | $0.01896 | $1,577,503 | 01:57:16 04/04/2026 |
| 13 |  CoinW |
CETUS/USDT | $0.01899 | $1,510,282 | 01:57:07 04/04/2026 |
| 14 |  WhiteBIT |
CETUS/USDT | $0.01869 | $1,390,555 | 01:57:15 04/04/2026 |
| 15 | BTCC |
CETUS/USDT | $0.01895 | $1,198,269 | 01:57:08 04/04/2026 |
| 16 |  ZKE |
CETUS/USDT | $0.01900 | $952,404 | 02:00:12 04/04/2026 |
| 17 | WhiteBIT |
CETUS/USDT | $0.01896 | $818,683 | 01:57:10 04/04/2026 |
| 18 |  Cofinex |
CETUS/USDT | $0.01899 | $738,073 | 02:00:15 04/04/2026 |
| 19 |  Bitget |
CETUS/USDT | $0.01890 | $736,498 | 01:54:15 04/04/2026 |
| 20 |  Coinlocally |
CETUS/USDT | $0.01898 | $731,935 | 01:57:16 04/04/2026 |
| 21 |  Bitbaby |
CETUS/USDT | $0.01898 | $720,000 | 01:57:16 04/04/2026 |
| 22 |  MEXC |
CETUS/USDT | $0.01895 | $704,353 | 01:42:11 04/04/2026 |
| 23 |  Zoomex |
CETUS/USDT | $0.01897 | $674,148 | 01:57:15 04/04/2026 |
| 24 |  SuperEx |
CETUS/USDT | $0.01920 | $657,012 | 02:00:09 04/04/2026 |
| 25 | Binance |
CETUS/USDC | $0.01895 | $581,700 | 01:56:54 04/04/2026 |
| 26 |  KuCoin |
CETUS/USDT | $0.01897 | $559,593 | 01:54:19 04/04/2026 |
| 27 |  Cetus |
CETUS/SUI | $0.01893 | $520,861 | 01:56:12 04/04/2026 |
| 28 |  Gate |
CETUS/USDT | $0.01890 | $515,499 | 01:54:18 04/04/2026 |
| 29 | Bitget |
CETUS/USDT | $0.01894 | $511,931 | 01:54:11 04/04/2026 |
| 30 |  KCEX |
CETUS/USDT | $0.01895 | $484,446 | 01:57:15 04/04/2026 |
| 31 |  LBank |
CETUS/USDT | $0.01898 | $468,424 | 01:57:08 04/04/2026 |
| 32 |  Toobit |
CETUS/USDT | $0.01895 | $436,347 | 01:57:09 04/04/2026 |
| 33 |  HTX |
CETUS/USDT | $0.01900 | $381,634 | 01:59:54 04/04/2026 |
| 34 | Toobit |
CETUS/USDT | $0.01890 | $355,168 | 01:57:16 04/04/2026 |
| 35 |  BITmarkets |
CETUS/USD | $0.01902 | $349,149 | 02:00:12 04/04/2026 |
| 36 |  B2Z Exchange |
CETUS/USD | $0.01902 | $349,142 | 02:00:08 04/04/2026 |
| 37 |  Phemex |
CETUS/USDT | $0.01896 | $345,378 | 01:57:16 04/04/2026 |
| 38 |  Bitunix |
CETUS/USDT | $0.01895 | $328,747 | 01:57:15 04/04/2026 |
| 39 |  BitMart |
CETUS/USDT | $0.01890 | $326,308 | 01:57:07 04/04/2026 |
| 40 | Gate |
CETUS/USDT | $0.01893 | $307,991 | 01:56:54 04/04/2026 |
| 41 | Phemex |
CETUS/USDT | $0.01904 | $301,481 | 01:57:08 04/04/2026 |
| 42 |  Hibt |
CETUS/USDT | $0.01900 | $238,978 | 01:57:09 04/04/2026 |
| 43 |  BingX |
CETUS/USDT | $0.01897 | $230,653 | 01:57:10 04/04/2026 |
| 44 | Bitunix |
CETUS/USDT | $0.01900 | $185,800 | 01:57:13 04/04/2026 |
| 45 |  OKX |
CETUS/USDT | $0.01892 | $182,130 | 01:56:53 04/04/2026 |
| 46 | MEXC |
CETUS/USDT | $0.01891 | $177,946 | 01:57:15 04/04/2026 |
| 47 | Cetus |
USDC/CETUS | $0.9952 | $169,202 | 01:57:20 04/04/2026 |
| 48 |  BlockFin |
CETUS/USDT | $0.01896 | $167,981 | 02:00:15 04/04/2026 |
| 49 |  Bitvavo |
CETUS/EUR | $0.01893 | $158,358 | 01:57:09 04/04/2026 |
| 50 |  Tapbit |
CETUS/USDT | $0.01890 | $156,486 | 01:57:10 04/04/2026 |
| 51 |  VOOX Exchange |
CETUS/USDT | $0.01910 | $150,997 | 01:57:08 04/04/2026 |
| 52 |  AscendEX |
CETUS/USDT | $0.01897 | $142,490 | 01:54:07 04/04/2026 |
| 53 |  Biconomy.com |
CETUS/USDT | $0.01892 | $118,133 | 01:54:11 04/04/2026 |
| 54 | KuCoin |
CETUS/USDT | $0.01892 | $117,424 | 01:56:23 04/04/2026 |
| 55 |  XT.COM |
CETUS/USDT | $0.01890 | $109,192 | 01:57:09 04/04/2026 |
| 56 |  Pionex |
CETUS/USDT | $0.01895 | $100,526 | 01:57:16 04/04/2026 |
| 57 |  CoinTR |
CETUS/TRY | $0.01907 | $98,960.97 | 02:00:07 04/04/2026 |
| 58 | CoinTR |
CETUS/USDT | $0.01900 | $96,097.98 | 02:00:07 04/04/2026 |
| 59 |  BloFin |
CETUS/USDT | $0.01899 | $75,990.04 | 01:57:09 04/04/2026 |
| 60 |  BYDFi |
CETUS/USDT | $0.01894 | $71,289.24 | 02:00:16 04/04/2026 |
| 61 | Ourbit |
CETUS/USDT | $0.01893 | $69,410.10 | 01:57:08 04/04/2026 |
| 62 | MEXC |
CETUS/USDC | $0.01900 | $58,936.66 | 01:42:11 04/04/2026 |
| 63 | Cofinex |
CETUS/USDT | $0.01906 | $54,592.56 | 02:00:07 04/04/2026 |
| 64 | BloFin |
CETUS/USDT | $0.01890 | $49,134.21 | 01:48:16 04/04/2026 |
| 65 |  Binance TH |
CETUS/USDT | $0.01900 | $41,547.45 | 01:57:08 04/04/2026 |
| 66 | Pionex |
CETUS/USDT | $0.01893 | $37,378.11 | 01:57:08 04/04/2026 |
| 67 |  Picol |
CETUS/USDT | $0.01899 | $32,928.59 | 02:00:07 04/04/2026 |
| 68 |  Bitrue |
CETUS/USDT | $0.01890 | $32,157.35 | 01:57:08 04/04/2026 |
| 69 |  ONUS Pro |
CETUS/VNDC | $0.02668 | $32,099.72 | 20:12:15 28/03/2026 |
| 70 |  Bitkub |
CETUS/THB | $0.01928 | $30,002.34 | 01:57:07 04/04/2026 |
| 71 |  DigiFinex |
CETUS/USDT | $0.01890 | $28,310.06 | 02:00:07 04/04/2026 |
| 72 |  GroveX |
CETUS/USDT | $0.01895 | $24,179.65 | 01:57:12 04/04/2026 |
| 73 | BITmarkets |
CETUS/USDT | $0.01903 | $22,111.94 | 02:00:12 04/04/2026 |
| 74 | B2Z Exchange |
CETUS/USDT | $0.01903 | $22,111.50 | 02:00:08 04/04/2026 |
| 75 |  BTSE |
CETUS/USDT | $0.01889 | $21,997.82 | 01:48:10 04/04/2026 |
| 76 | WEEX |
CETUS/USDT | $0.01894 | $20,395.62 | 01:57:08 04/04/2026 |
| 77 |  CoinEx |
CETUS/USDT | $0.01899 | $20,198.57 | 01:59:53 04/04/2026 |
| 78 |  BitKan |
CETUS/USDT | $0.01893 | $15,443.98 | 02:00:12 04/04/2026 |
| 79 |  Crypto.com Exchange |
CETUS/USD | $0.01959 | $12,926.76 | 01:57:08 04/04/2026 |
| 80 |  Tokocrypto |
CETUS/USDT | $0.01900 | $9,840.51 | 01:57:08 04/04/2026 |
| 81 |  CoinUp.io |
CETUS/USDT | $0.01900 | $6,732.72 | 01:57:09 04/04/2026 |
| 82 | Cetus |
BLUE/CETUS | $0.01639 | $5,995.99 | 01:44:45 04/04/2026 |
| 83 | Cetus |
NAVX/CETUS | $0.008782 | $3,882.05 | 01:56:12 04/04/2026 |
| 84 | Cetus |
HAEDAL/CETUS | $0.02850 | $2,814.66 | 01:54:10 04/04/2026 |
| 85 | Cetus |
USDT/CETUS | $0.9963 | $2,271.11 | 01:37:35 04/04/2026 |
| 86 | BITmarkets |
CETUS/USDC | $0.01902 | $1,866.55 | 02:00:12 04/04/2026 |
| 87 | B2Z Exchange |
CETUS/USDC | $0.01902 | $1,866.36 | 02:00:08 04/04/2026 |
| 88 | Cetus |
DEEP/CETUS | $0.02775 | $1,854.08 | 01:58:06 04/04/2026 |
| 89 | Cetus |
HASUI/CETUS | $0.9351 | $932.59 | 01:38:58 04/04/2026 |
| 90 | Cetus |
NAVX/CETUS | $0.008781 | $871.18 | 00:09:48 04/04/2026 |
| 91 |  NovaDAX |
CETUS/BRL | $0.01979 | $864.56 | 01:57:12 04/04/2026 |
| 92 |  Coinone |
CETUS/KRW | $0.01973 | $726.01 | 01:59:53 04/04/2026 |
| 93 |  TRIV |
CETUS/USDT | $0.01906 | $579.69 | 02:00:16 04/04/2026 |
| 94 | Cetus |
SEND/CETUS | $0.08986 | $486.57 | 01:44:52 04/04/2026 |
| 95 |  CoinDCX |
CETUS/INR | $0.02067 | $484.45 | 02:00:07 04/04/2026 |
| 96 | Cetus |
FDUSD/CETUS | $0.9975 | $468.45 | 01:37:35 04/04/2026 |
| 97 | Cetus |
BLUE/CETUS | $0.01647 | $411.08 | 00:08:38 04/04/2026 |
| 98 | CoinDCX |
CETUS/USDT | $0.01892 | $286.46 | 02:00:07 04/04/2026 |
| 99 |  ADEN |
CETUS/USDT | $0.01899 | $251.27 | 02:03:46 04/04/2026 |
| 100 |  Turbos Finance |
CETUS/SUI | $0.01901 | $218.72 | 01:46:05 04/04/2026 |
| 101 | OKX |
CETUS/USD | $0.01949 | $174.61 | 01:56:53 04/04/2026 |
| 102 |  Flipster |
CETUS/USDT | $0.01897 | $162.84 | 02:00:20 04/04/2026 |
| 103 | Cetus |
FUD/CETUS | $0.000000008613 | $157.33 | 01:58:06 04/04/2026 |
| 104 | Cetus |
HIPPO/CETUS | $0.0003469 | $156.62 | 01:04:47 04/04/2026 |
| 105 |  SuiSwap |
CETUS/SUI | $0.01909 | $146.32 | 00:44:26 04/04/2026 |
| 106 | Cetus |
NS/CETUS | $0.01819 | $128.56 | 23:31:22 03/04/2026 |
| 107 | Cetus |
SUIP/CETUS | $0.0001633 | $30.09 | 00:25:48 04/04/2026 |
| 108 | Cetus |
BLUB/CETUS | $0.000000003177 | $19.15 | 23:58:13 03/04/2026 |
| 109 | Cetus |
WAL/CETUS | $0.07105 | $2.96 | 00:01:25 04/04/2026 |
| 110 | Cetus |
IKA/CETUS | $0.004393 | $2.84 | 20:08:57 03/04/2026 |
| 111 | Turbos Finance |
CETUS/TURBOS | $0.01893 | $0.4998 | 23:19:25 03/04/2026 |
| 112 | Cetus |
DEEP/CETUS | $0.02765 | $0.04988 | 19:29:03 03/04/2026 |
| 113 | TRIV |
CETUS/IDR | $0.01912 | $0.03410 | 02:00:16 04/04/2026 |
| 114 |  HitBTC |
CETUS/USDT | $0.02718 | $0 | 01:57:08 04/04/2026 |
| 115 |  Giottus |
CETUS/INR | $0.02898 | $0 | 01:51:08 04/04/2026 |
| 116 | Giottus |
CETUS/USDT | $0.01900 | $0 | 01:51:08 04/04/2026 |
| 117 |  WOO X |
CETUS/USDT | $0.01895 | $0 | 01:57:15 04/04/2026 |
| 118 | ONUS Pro |
CETUS/USDT | $0.01890 | $0 | 16:42:10 03/04/2026 |
| 119 | ONUS Pro |
CETUS/VNDC | $0.01890 | $0 | 16:42:10 03/04/2026 |
| 120 |  Cube Exchange |
CETUS/USDC | $0.09233 | $0 | 02:00:09 04/04/2026 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/04/2026, cặp giao dịch CETUS/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,933,683 với tỷ giá $0.01896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.