Thị trường Cetus Protocol (CETUS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CETUS/USDT | $0.01892 | $7,976,282 | 23:54:16 03/04/2026 | |
| 2 | CETUS/USDT | $0.01894 | $7,325,369 | 00:00:16 04/04/2026 | |
| 3 | CETUS/USDT | $0.01887 | $6,575,753 | 23:57:15 03/04/2026 | |
| 4 | CETUS/USDT | $0.01889 | $6,501,454 | 23:57:17 03/04/2026 | |
| 5 | CETUS/USDT | $0.01893 | $6,109,335 | 23:57:16 03/04/2026 | |
| 6 | CETUS/USDT | $0.02108 | $5,019,094 | 12:36:08 31/03/2026 | |
| 7 | CETUS/USDT | $0.01891 | $2,451,556 | 23:56:54 03/04/2026 | |
| 8 | CETUS/USDT | $0.01893 | $2,265,429 | 23:54:16 03/04/2026 | |
| 9 | CETUS/TRY | $0.01888 | $1,986,260 | 23:56:54 03/04/2026 | |
| 10 | CETUS/TRY | $0.01886 | $1,805,878 | 23:57:10 03/04/2026 | |
| 11 | CETUS/USDT | $0.01888 | $1,581,994 | 23:57:16 03/04/2026 | |
| 12 | CETUS/USDT | $0.01890 | $1,557,394 | 00:00:10 04/04/2026 | |
| 13 | CETUS/USDT | $0.01901 | $1,504,487 | 23:54:12 03/04/2026 | |
| 14 | CETUS/USDT | $0.01865 | $1,386,172 | 23:54:15 03/04/2026 | |
| 15 | CETUS/USDT | $0.01891 | $1,225,745 | 23:57:13 03/04/2026 | |
| 16 | CETUS/USDT | $0.01890 | $934,444 | 00:00:11 04/04/2026 | |
| 17 | CETUS/USDT | $0.01894 | $879,201 | 23:54:08 03/04/2026 | |
| 18 | CETUS/USDT | $0.01888 | $798,389 | 23:54:15 03/04/2026 | |
| 19 | CETUS/USDT | $0.01895 | $798,234 | 00:00:17 04/04/2026 | |
| 20 | CETUS/USDT | $0.01911 | $732,896 | 23:42:16 03/04/2026 | |
| 21 | CETUS/USDT | $0.01889 | $723,995 | 23:57:16 03/04/2026 | |
| 22 | CETUS/USDT | $0.01898 | $701,016 | 23:54:08 03/04/2026 | |
| 23 | CETUS/USDT | $0.01891 | $679,634 | 23:57:15 03/04/2026 | |
| 24 | CETUS/USDT | $0.01910 | $670,199 | 00:00:09 04/04/2026 | |
| 25 | CETUS/USDT | $0.01893 | $632,172 | 23:54:25 03/04/2026 | |
| 26 | CETUS/USDC | $0.01891 | $570,505 | 23:56:54 03/04/2026 | |
| 27 | CETUS/USDT | $0.01894 | $531,336 | 23:54:19 03/04/2026 | |
| 28 | CETUS/SUI | $0.01908 | $526,170 | 23:59:19 03/04/2026 | |
| 29 | CETUS/USDT | $0.01901 | $524,628 | 23:54:09 03/04/2026 | |
| 30 | CETUS/USDT | $0.01889 | $487,771 | 23:57:08 03/04/2026 | |
| 31 | CETUS/USDT | $0.01887 | $485,644 | 23:57:15 03/04/2026 | |
| 32 | CETUS/USDT | $0.01894 | $448,617 | 23:57:11 03/04/2026 | |
| 33 | CETUS/USDT | $0.01890 | $385,079 | 23:57:15 03/04/2026 | |
| 34 | CETUS/USDT | $0.01910 | $380,343 | 23:59:54 03/04/2026 | |
| 35 | CETUS/USD | $0.01899 | $366,693 | 00:00:09 04/04/2026 | |
| 36 | CETUS/USD | $0.01899 | $366,580 | 00:00:12 04/04/2026 | |
| 37 | CETUS/USDT | $0.01886 | $351,163 | 23:57:16 03/04/2026 | |
| 38 | CETUS/USDT | $0.01889 | $327,599 | 23:57:15 03/04/2026 | |
| 39 | CETUS/USDT | $0.01894 | $325,975 | 23:57:08 03/04/2026 | |
| 40 | CETUS/USDT | $0.01901 | $325,405 | 23:56:54 03/04/2026 | |
| 41 | CETUS/USDT | $0.01886 | $296,278 | 23:57:08 03/04/2026 | |
| 42 | CETUS/USDT | $0.01890 | $244,575 | 23:57:08 03/04/2026 | |
| 43 | CETUS/USDT | $0.01893 | $235,812 | 23:51:10 03/04/2026 | |
| 44 | CETUS/USDT | $0.01892 | $190,831 | 23:56:53 03/04/2026 | |
| 45 | CETUS/USDT | $0.01890 | $189,240 | 23:57:11 03/04/2026 | |
| 46 | CETUS/EUR | $0.01902 | $175,716 | 23:57:12 03/04/2026 | |
| 47 | CETUS/USDT | $0.01888 | $174,426 | 23:57:16 03/04/2026 | |
| 48 | USDC/CETUS | $1.00 | $171,956 | 23:58:29 03/04/2026 | |
| 49 | CETUS/USDT | $0.01887 | $161,034 | 23:57:19 03/04/2026 | |
| 50 | CETUS/USDT | $0.01890 | $158,571 | 23:57:11 03/04/2026 | |
| 51 | CETUS/USDT | $0.01880 | $154,326 | 23:57:12 03/04/2026 | |
| 52 | CETUS/USDT | $0.01886 | $142,055 | 23:54:10 03/04/2026 | |
| 53 | CETUS/USDT | $0.01895 | $140,621 | 23:56:23 03/04/2026 | |
| 54 | CETUS/USDT | $0.01909 | $120,392 | 23:45:07 03/04/2026 | |
| 55 | CETUS/USDT | $0.01892 | $114,417 | 23:57:11 03/04/2026 | |
| 56 | CETUS/USDT | $0.01890 | $101,276 | 23:57:16 03/04/2026 | |
| 57 | CETUS/TRY | $0.01884 | $101,034 | 23:54:07 03/04/2026 | |
| 58 | CETUS/USDT | $0.01900 | $97,234.36 | 23:54:07 03/04/2026 | |
| 59 | CETUS/USDT | $0.01892 | $74,265.34 | 23:57:10 03/04/2026 | |
| 60 | CETUS/USDT | $0.01891 | $72,432.64 | 23:57:07 03/04/2026 | |
| 61 | CETUS/USDT | $0.01896 | $72,125.47 | 00:00:15 04/04/2026 | |
| 62 | CETUS/USDC | $0.01896 | $58,390.30 | 23:54:08 03/04/2026 | |
| 63 | CETUS/USDT | $0.01905 | $54,705.95 | 00:00:09 04/04/2026 | |
| 64 | CETUS/USDT | $0.01891 | $41,588.83 | 23:57:07 03/04/2026 | |
| 65 | CETUS/USDT | $0.01887 | $40,956.28 | 23:57:17 03/04/2026 | |
| 66 | CETUS/USDT | $0.01891 | $39,189.87 | 23:57:12 03/04/2026 | |
| 67 | CETUS/USDT | $0.01898 | $34,569.38 | 00:00:08 04/04/2026 | |
| 68 | CETUS/USDT | $0.01880 | $32,719.19 | 23:57:07 03/04/2026 | |
| 69 | CETUS/VNDC | $0.02668 | $32,099.72 | 20:12:15 28/03/2026 | |
| 70 | CETUS/THB | $0.01930 | $30,035.53 | 23:57:08 03/04/2026 | |
| 71 | CETUS/USDT | $0.01895 | $29,718.82 | 00:00:07 04/04/2026 | |
| 72 | CETUS/USDT | $0.01892 | $25,949.24 | 00:00:11 04/04/2026 | |
| 73 | CETUS/USDT | $0.01900 | $22,011.33 | 00:00:09 04/04/2026 | |
| 74 | CETUS/USDT | $0.01899 | $22,009.51 | 00:00:12 04/04/2026 | |
| 75 | CETUS/USDT | $0.01890 | $21,990.01 | 23:54:12 03/04/2026 | |
| 76 | CETUS/USDT | $0.01893 | $20,147.26 | 23:59:53 03/04/2026 | |
| 77 | CETUS/USDT | $0.01899 | $19,838.07 | 23:57:08 03/04/2026 | |
| 78 | CETUS/USDT | $0.01911 | $15,745.26 | 00:00:10 04/04/2026 | |
| 79 | CETUS/USD | $0.01959 | $14,560.87 | 23:57:10 03/04/2026 | |
| 80 | CETUS/USDT | $0.01891 | $9,840.88 | 23:57:10 03/04/2026 | |
| 81 | CETUS/USDT | $0.01891 | $6,994.08 | 23:57:12 03/04/2026 | |
| 82 | BLUE/CETUS | $0.01654 | $5,920.50 | 23:58:02 03/04/2026 | |
| 83 | NAVX/CETUS | $0.008827 | $4,021.05 | 23:51:41 03/04/2026 | |
| 84 | HAEDAL/CETUS | $0.02851 | $3,060.56 | 23:55:09 03/04/2026 | |
| 85 | USDT/CETUS | $0.9999 | $2,318.89 | 23:56:44 03/04/2026 | |
| 86 | DEEP/CETUS | $0.02787 | $1,906.93 | 23:50:05 03/04/2026 | |
| 87 | CETUS/USDC | $0.01900 | $1,871.12 | 00:00:09 04/04/2026 | |
| 88 | CETUS/USDC | $0.01900 | $1,870.53 | 00:00:12 04/04/2026 | |
| 89 | HASUI/CETUS | $0.9408 | $936.09 | 23:56:50 03/04/2026 | |
| 90 | NAVX/CETUS | $0.008830 | $867.39 | 23:51:41 03/04/2026 | |
| 91 | CETUS/BRL | $0.01979 | $864.50 | 23:57:08 03/04/2026 | |
| 92 | CETUS/USDT | $0.01890 | $754.56 | 00:03:51 04/04/2026 | |
| 93 | CETUS/KRW | $0.01973 | $726.23 | 23:57:20 03/04/2026 | |
| 94 | CETUS/USDT | $0.01904 | $564.61 | 00:00:15 04/04/2026 | |
| 95 | CETUS/INR | $0.02067 | $485.19 | 00:00:11 04/04/2026 | |
| 96 | FDUSD/CETUS | $1.00 | $473.95 | 23:50:33 03/04/2026 | |
| 97 | SEND/CETUS | $0.08962 | $471.35 | 23:51:41 03/04/2026 | |
| 98 | BLUE/CETUS | $0.01650 | $403.48 | 23:51:41 03/04/2026 | |
| 99 | CETUS/USDT | $0.01896 | $286.44 | 00:00:11 04/04/2026 | |
| 100 | CETUS/SUI | $0.01904 | $210.67 | 23:51:42 03/04/2026 | |
| 101 | CETUS/USD | $0.01949 | $174.60 | 23:56:53 03/04/2026 | |
| 102 | CETUS/USDT | $0.01889 | $161.02 | 00:00:15 04/04/2026 | |
| 103 | FUD/CETUS | $0.000000008502 | $153.80 | 23:23:24 03/04/2026 | |
| 104 | HIPPO/CETUS | $0.0003393 | $143.55 | 23:47:01 03/04/2026 | |
| 105 | CETUS/SUI | $0.01914 | $143.49 | 23:48:26 03/04/2026 | |
| 106 | NS/CETUS | $0.01832 | $128.56 | 23:31:22 03/04/2026 | |
| 107 | SUIP/CETUS | $0.0001631 | $29.65 | 23:21:11 03/04/2026 | |
| 108 | BLUB/CETUS | $0.000000003199 | $20.72 | 23:58:13 03/04/2026 | |
| 109 | IKA/CETUS | $0.004423 | $4.56 | 20:08:57 03/04/2026 | |
| 110 | WAL/CETUS | $0.06998 | $4.44 | 23:19:24 03/04/2026 | |
| 111 | CETUS/TURBOS | $0.01906 | $0.4998 | 23:19:25 03/04/2026 | |
| 112 | DEEP/CETUS | $0.02784 | $0.04988 | 19:29:03 03/04/2026 | |
| 113 | CETUS/IDR | $0.01912 | $0.03321 | 00:00:15 04/04/2026 | |
| 114 | CETUS/USDT | $0.02719 | $0 | 23:54:08 03/04/2026 | |
| 115 | CETUS/INR | $0.02898 | $0 | 23:48:08 03/04/2026 | |
| 116 | CETUS/USDT | $0.01900 | $0 | 23:48:08 03/04/2026 | |
| 117 | CETUS/USDT | $0.01891 | $0 | 23:54:15 03/04/2026 | |
| 118 | CETUS/USDT | $0.01890 | $0 | 16:42:10 03/04/2026 | |
| 119 | CETUS/VNDC | $0.01890 | $0 | 16:42:10 03/04/2026 | |
| 120 | CETUS/USDC | $0.09232 | $0 | 00:00:07 04/04/2026 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 03/04/2026, cặp giao dịch CETUS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,976,282 với tỷ giá $0.01892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.