Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,845,276,964,214 Khối lượng (24h): $169,763,028,781 Thị phần: BTC: 60.8%, ETH: 11.9%
Cetus Protocol (CETUS)Cetus Protocol CETUS
Xếp hạng #374 06:19:00 31/07/2025
Giá Cetus Protocol (CETUS)
$0.1183 -2.41%
0.000001007 BTC 3,124 VND
Thấp: $0.1141 Cao: $0.1224

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CETUS/USDT $0.1170 $52,023,002 05:57:16 31/07/2025
2 Binance Binance CETUS/USDT $0.1167 $13,022,781 05:54:16 31/07/2025
3 BTCC BTCC CETUS/USDT $0.1170 $11,265,477 05:57:17 31/07/2025
4 OKX OKX CETUS/USDT $0.1166 $7,061,493 05:52:46 31/07/2025
5 Hotcoin Hotcoin CETUS/USDT $0.1167 $5,496,152 05:54:18 31/07/2025
6 Bitget Bitget CETUS/USDT $0.1169 $4,507,373 05:54:15 31/07/2025
7 WhiteBIT WhiteBIT CETUS/USDT $0.1172 $4,380,124 05:57:15 31/07/2025
8 Gate Gate CETUS/USDT $0.1161 $4,201,250 05:39:19 31/07/2025
9 OrangeX OrangeX CETUS/USDT $0.1171 $4,084,348 05:57:16 31/07/2025
10 Binance Binance CETUS/USDT $0.1171 $3,706,099 05:56:42 31/07/2025
11 Deepcoin Deepcoin CETUS/USDT $0.1171 $3,141,959 05:57:15 31/07/2025
12 Gate Gate CETUS/USDT $0.1171 $2,759,250 05:56:24 31/07/2025
13 MEXC MEXC CETUS/USDT $0.1167 $2,556,541 05:54:16 31/07/2025
14 Koinbay Koinbay CETUS/USDT $0.1170 $2,394,511 05:57:09 31/07/2025
15 SpireX SpireX CETUS/USDT $0.1171 $2,387,369 06:00:15 31/07/2025
16 Zedxion Exchange Zedxion Exchange CETUS/USDT $0.1171 $2,387,321 06:00:14 31/07/2025
17 MEXC MEXC CETUS/USDT $0.1168 $2,112,554 05:54:07 31/07/2025
18 OKX OKX CETUS/USDT $0.1171 $1,883,420 05:56:24 31/07/2025
19 KCEX KCEX CETUS/USDT $0.1170 $1,810,448 05:57:16 31/07/2025
20 Bybit Bybit CETUS/USDT $0.1168 $1,682,387 05:54:17 31/07/2025
21 ZKE ZKE CETUS/USDT $0.1171 $1,432,418 06:00:15 31/07/2025
22 Toobit Toobit CETUS/USDT $0.1169 $1,396,796 05:57:17 31/07/2025
23 WhiteBIT WhiteBIT CETUS/USDT $0.1172 $1,297,646 05:57:08 31/07/2025
24 Ourbit Ourbit CETUS/USDT $0.1171 $1,110,090 05:57:16 31/07/2025
25 Binance Binance CETUS/USDC $0.1171 $1,060,081 05:56:42 31/07/2025
26 Hotcoin Hotcoin CETUS/USDT $0.1170 $889,823 05:59:36 31/07/2025
27 Phemex Phemex CETUS/USDT $0.1170 $880,799 05:57:16 31/07/2025
28 KuCoin KuCoin CETUS/USDT $0.1166 $872,707 05:54:21 31/07/2025
29 BlockFin BlockFin CETUS/USDT $0.1172 $808,791 06:00:16 31/07/2025
30 BYDFi BYDFi CETUS/USDT $0.1172 $786,506 06:00:17 31/07/2025
31 Bitunix Bitunix CETUS/USDT $0.1167 $783,460 05:54:16 31/07/2025
32 LBank LBank CETUS/USDT $0.1172 $781,705 05:57:09 31/07/2025
33 Toobit Toobit CETUS/USDT $0.1170 $746,689 05:57:10 31/07/2025
34 Coinlocally Coinlocally CETUS/USDT $0.1171 $658,609 06:00:29 31/07/2025
35 CoinW CoinW CETUS/USDT $0.1170 $626,243 05:57:11 31/07/2025
36 Zoomex Zoomex CETUS/USDT $0.1171 $504,522 05:57:15 31/07/2025
37 HTX HTX CETUS/USDT $0.1174 $460,105 05:59:24 31/07/2025
38 Biconomy.com Biconomy.com CETUS/USDT $0.1170 $428,146 05:57:11 31/07/2025
39 BitMart BitMart CETUS/USDT $0.1168 $370,381 05:57:10 31/07/2025
40 Bitget Bitget CETUS/USDT $0.1168 $341,514 05:54:07 31/07/2025
41 BloFin BloFin CETUS/USDT $0.1162 $304,507 05:42:17 31/07/2025
42 Binance Binance CETUS/TRY $0.1168 $298,369 05:56:42 31/07/2025
43 DigiFinex DigiFinex CETUS/USDT $0.1166 $283,706 05:51:07 31/07/2025
44 Ourbit Ourbit CETUS/USDT $0.1169 $282,589 05:57:10 31/07/2025
45 BTCC BTCC CETUS/USDT $0.1170 $234,438 05:57:12 31/07/2025
46 Tapbit Tapbit CETUS/USDT $0.1170 $231,244 05:57:09 31/07/2025
47 Pionex Pionex CETUS/USDT $0.1171 $225,641 05:57:15 31/07/2025
48 VOOX Exchange VOOX Exchange CETUS/USDT $0.1168 $218,762 05:57:09 31/07/2025
49 XT.COM XT.COM CETUS/USDT $0.1171 $188,761 05:57:11 31/07/2025
50 KuCoin KuCoin CETUS/USDT $0.1170 $174,504 05:59:23 31/07/2025
51 Binance TR Binance TR CETUS/TRY $0.1168 $164,130 05:57:07 31/07/2025
52 Turbos Finance Turbos Finance CETUS/SUI $0.1172 $155,236 06:02:32 31/07/2025
53 GroveX GroveX CETUS/USDT $0.1165 $153,187 06:00:12 31/07/2025
54 ONUS Pro ONUS Pro CETUS/VNDC $0.1171 $150,440 06:00:16 31/07/2025
55 BlockFin BlockFin CETUS/USDT $0.1172 $149,744 06:00:13 31/07/2025
56 AscendEX AscendEX CETUS/USDT $0.1171 $139,916 05:57:09 31/07/2025
57 BingX BingX CETUS/USDT $0.1164 $135,412 05:51:07 31/07/2025
58 BitKan BitKan CETUS/USDT $0.1172 $114,452 06:00:13 31/07/2025
59 Bitvavo Bitvavo CETUS/EUR $0.1175 $95,314.53 05:57:11 31/07/2025
60 B2Z Exchange B2Z Exchange CETUS/USDT $0.1174 $90,183.53 06:00:10 31/07/2025
61 BloFin BloFin CETUS/USDT $0.1172 $90,161.19 05:57:12 31/07/2025
62 BITmarkets BITmarkets CETUS/USDT $0.1170 $89,237.32 05:57:09 31/07/2025
63 BTSE BTSE CETUS/USDT $0.1166 $89,200.40 05:54:09 31/07/2025
64 Phemex Phemex CETUS/USDT $0.1171 $74,588.47 05:57:11 31/07/2025
65 Hibt Hibt CETUS/USDT $0.1171 $74,108.21 05:57:10 31/07/2025
66 B2Z Exchange B2Z Exchange CETUS/USD $0.1171 $73,709.52 06:00:10 31/07/2025
67 BITmarkets BITmarkets CETUS/USD $0.1170 $72,994.24 05:57:09 31/07/2025
68 SuperEx SuperEx CETUS/USDT $0.1176 $61,454.73 06:00:10 31/07/2025
69 Pionex Pionex CETUS/USDT $0.1171 $53,529.13 05:57:12 31/07/2025
70 Orderly Orderly CETUS/USDC $0.1186 $47,053.20 06:00:17 31/07/2025
71 Cetus Cetus NAVX/CETUS $0.06392 $16,463.02 05:54:58 31/07/2025
72 Cetus Cetus NAVX/CETUS $0.06389 $12,795.17 05:54:59 31/07/2025
73 Bitkub Bitkub CETUS/THB $0.1180 $11,035.67 05:57:07 31/07/2025
74 OKX OKX CETUS/USD $0.1189 $10,866.28 05:56:24 31/07/2025
75 Binance TH Binance TH CETUS/USDT $0.1171 $9,667.92 05:57:07 31/07/2025
76 NovaDAX NovaDAX CETUS/BRL $0.1186 $8,603.52 05:54:11 31/07/2025
77 CoinEx CoinEx CETUS/USDT $0.1168 $8,195.26 05:59:53 31/07/2025
78 ONUS Pro ONUS Pro CETUS/VNDC $0.1173 $7,722.46 06:00:17 31/07/2025
79 B2Z Exchange B2Z Exchange CETUS/USDC $0.1171 $7,381.30 06:00:10 31/07/2025
80 BITmarkets BITmarkets CETUS/USDC $0.1170 $7,379.20 05:57:09 31/07/2025
81 Tokocrypto Tokocrypto CETUS/USDT $0.1171 $6,228.18 05:57:11 31/07/2025
82 Flipster Flipster CETUS/USDT $0.1171 $5,828.24 05:57:16 31/07/2025
83 Cetus Cetus FUD/CETUS $0.00000004000 $5,809.79 05:59:02 31/07/2025
84 CoinDCX CoinDCX CETUS/INR $0.1206 $3,314.64 06:00:20 31/07/2025
85 Cetus Cetus HAEDAL/CETUS $0.1473 $2,210.09 05:20:53 31/07/2025
86 Cetus Cetus USDT/CETUS $1.00 $1,840.27 05:57:07 31/07/2025
87 Cetus Cetus HASUI/CETUS $3.96 $1,322.86 05:59:43 31/07/2025
88 CoinDCX CoinDCX CETUS/USDT $0.1170 $1,238.46 06:00:20 31/07/2025
89 WEEX WEEX CETUS/USDT $0.1170 $1,230.39 05:57:12 31/07/2025
90 Cetus Cetus DEEP/CETUS $0.1551 $744.61 05:59:43 31/07/2025
91 Cetus Cetus FDUSD/CETUS $0.9988 $705.28 05:59:43 31/07/2025
92 Turbos Finance Turbos Finance CETUS/TURBOS $0.1163 $515.28 05:34:59 31/07/2025
93 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.1158 $413.48 05:51:07 31/07/2025
94 Cetus Cetus BLUE/CETUS $0.07889 $355.94 05:20:30 31/07/2025
95 Cetus Cetus DEEP/CETUS $0.1552 $337.63 05:59:43 31/07/2025
96 Cetus Cetus BLUB/CETUS $0.00000003000 $292.80 05:44:43 31/07/2025
97 Cetus Cetus SUIP/CETUS $0.01766 $288.05 05:25:16 31/07/2025
98 TRIV TRIV CETUS/USDT $0.1173 $272.00 06:00:19 31/07/2025
99 WOO X WOO X CETUS/USDT $0.1171 $240.64 05:57:15 31/07/2025
100 Cetus Cetus HIPPO/CETUS $0.001857 $175.90 05:43:16 31/07/2025
101 SuiSwap SuiSwap CETUS/SUI $0.1163 $159.54 05:44:36 31/07/2025
102 Coinone Coinone CETUS/KRW $0.1177 $29.68 05:56:54 31/07/2025
103 Giottus Giottus CETUS/INR $0.1207 $24.14 05:57:09 31/07/2025
104 Cetus Cetus DEEP/CETUS $0.1556 $1.25 03:30:54 31/07/2025
105 TRIV TRIV CETUS/IDR $0.1177 $0.01654 06:00:19 31/07/2025
106 HitBTC HitBTC CETUS/USDT $0.1265 $0 05:48:12 31/07/2025
107 Giottus Giottus CETUS/USDT $0.1165 $0 05:57:09 31/07/2025
108 ONUS Pro ONUS Pro CETUS/USDT $0.1175 $0 06:00:17 31/07/2025
109 Cube Exchange Cube Exchange CETUS/USDC $0.09232 $0 05:57:19 31/07/2025
110 OX.FUN OX.FUN CETUS/USD $0.1172 $0 06:00:16 31/07/2025

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 31/07/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,023,002 với tỷ giá $0.1170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - GiaCoin.com
4.9 trên 920 đánh giá