Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,398,720,235 Khối lượng (24h): $62,346,844,738 Thị phần: BTC: 58.0%, ETH: 10.7%
Cetus Protocol (CETUS)Cetus Protocol CETUS
Xếp hạng #720 02:33:00 04/04/2026
Giá Cetus Protocol (CETUS)
$0.01902 6.3%
0.0000002848 BTC 521 VND
Thấp: $0.01767 Cao: $0.02086

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx CETUS/USDT $0.01896 $8,933,683 02:00:16 04/04/2026
2 Binance Binance CETUS/USDT $0.01888 $7,931,694 01:54:16 04/04/2026
3 OrangeX OrangeX CETUS/USDT $0.01888 $6,545,405 01:54:15 04/04/2026
4 WEEX WEEX CETUS/USDT $0.01894 $6,450,084 01:57:17 04/04/2026
5 BTCC BTCC CETUS/USDT $0.01897 $5,980,625 01:57:16 04/04/2026
6 Koinbay Koinbay CETUS/USDT $0.02108 $5,019,094 12:36:08 31/03/2026
7 Binance Binance CETUS/USDT $0.01895 $2,395,699 01:56:54 04/04/2026
8 Bybit Bybit CETUS/USDT $0.01889 $2,246,376 01:54:16 04/04/2026
9 Binance Binance CETUS/TRY $0.01889 $2,004,828 01:56:54 04/04/2026
10 Binance TR Binance TR CETUS/TRY $0.01889 $1,830,371 01:57:12 04/04/2026
11 idax exchange idax exchange CETUS/USDT $0.01890 $1,587,368 02:00:09 04/04/2026
12 Ourbit Ourbit CETUS/USDT $0.01896 $1,577,503 01:57:16 04/04/2026
13 CoinW CoinW CETUS/USDT $0.01899 $1,510,282 01:57:07 04/04/2026
14 WhiteBIT WhiteBIT CETUS/USDT $0.01869 $1,390,555 01:57:15 04/04/2026
15 BTCC BTCC CETUS/USDT $0.01895 $1,198,269 01:57:08 04/04/2026
16 ZKE ZKE CETUS/USDT $0.01900 $952,404 02:00:12 04/04/2026
17 WhiteBIT WhiteBIT CETUS/USDT $0.01896 $818,683 01:57:10 04/04/2026
18 Cofinex Cofinex CETUS/USDT $0.01899 $738,073 02:00:15 04/04/2026
19 Bitget Bitget CETUS/USDT $0.01890 $736,498 01:54:15 04/04/2026
20 Coinlocally Coinlocally CETUS/USDT $0.01898 $731,935 01:57:16 04/04/2026
21 Bitbaby Bitbaby CETUS/USDT $0.01898 $720,000 01:57:16 04/04/2026
22 MEXC MEXC CETUS/USDT $0.01895 $704,353 01:42:11 04/04/2026
23 Zoomex Zoomex CETUS/USDT $0.01897 $674,148 01:57:15 04/04/2026
24 SuperEx SuperEx CETUS/USDT $0.01920 $657,012 02:00:09 04/04/2026
25 Binance Binance CETUS/USDC $0.01895 $581,700 01:56:54 04/04/2026
26 KuCoin KuCoin CETUS/USDT $0.01897 $559,593 01:54:19 04/04/2026
27 Cetus Cetus CETUS/SUI $0.01893 $520,861 01:56:12 04/04/2026
28 Gate Gate CETUS/USDT $0.01890 $515,499 01:54:18 04/04/2026
29 Bitget Bitget CETUS/USDT $0.01894 $511,931 01:54:11 04/04/2026
30 KCEX KCEX CETUS/USDT $0.01895 $484,446 01:57:15 04/04/2026
31 LBank LBank CETUS/USDT $0.01898 $468,424 01:57:08 04/04/2026
32 Toobit Toobit CETUS/USDT $0.01895 $436,347 01:57:09 04/04/2026
33 HTX HTX CETUS/USDT $0.01900 $381,634 01:59:54 04/04/2026
34 Toobit Toobit CETUS/USDT $0.01890 $355,168 01:57:16 04/04/2026
35 BITmarkets BITmarkets CETUS/USD $0.01902 $349,149 02:00:12 04/04/2026
36 B2Z Exchange B2Z Exchange CETUS/USD $0.01902 $349,142 02:00:08 04/04/2026
37 Phemex Phemex CETUS/USDT $0.01896 $345,378 01:57:16 04/04/2026
38 Bitunix Bitunix CETUS/USDT $0.01895 $328,747 01:57:15 04/04/2026
39 BitMart BitMart CETUS/USDT $0.01890 $326,308 01:57:07 04/04/2026
40 Gate Gate CETUS/USDT $0.01893 $307,991 01:56:54 04/04/2026
41 Phemex Phemex CETUS/USDT $0.01904 $301,481 01:57:08 04/04/2026
42 Hibt Hibt CETUS/USDT $0.01900 $238,978 01:57:09 04/04/2026
43 BingX BingX CETUS/USDT $0.01897 $230,653 01:57:10 04/04/2026
44 Bitunix Bitunix CETUS/USDT $0.01900 $185,800 01:57:13 04/04/2026
45 OKX OKX CETUS/USDT $0.01892 $182,130 01:56:53 04/04/2026
46 MEXC MEXC CETUS/USDT $0.01891 $177,946 01:57:15 04/04/2026
47 Cetus Cetus USDC/CETUS $0.9952 $169,202 01:57:20 04/04/2026
48 BlockFin BlockFin CETUS/USDT $0.01896 $167,981 02:00:15 04/04/2026
49 Bitvavo Bitvavo CETUS/EUR $0.01893 $158,358 01:57:09 04/04/2026
50 Tapbit Tapbit CETUS/USDT $0.01890 $156,486 01:57:10 04/04/2026
51 VOOX Exchange VOOX Exchange CETUS/USDT $0.01910 $150,997 01:57:08 04/04/2026
52 AscendEX AscendEX CETUS/USDT $0.01897 $142,490 01:54:07 04/04/2026
53 Biconomy.com Biconomy.com CETUS/USDT $0.01892 $118,133 01:54:11 04/04/2026
54 KuCoin KuCoin CETUS/USDT $0.01892 $117,424 01:56:23 04/04/2026
55 XT.COM XT.COM CETUS/USDT $0.01890 $109,192 01:57:09 04/04/2026
56 Pionex Pionex CETUS/USDT $0.01895 $100,526 01:57:16 04/04/2026
57 CoinTR CoinTR CETUS/TRY $0.01907 $98,960.97 02:00:07 04/04/2026
58 CoinTR CoinTR CETUS/USDT $0.01900 $96,097.98 02:00:07 04/04/2026
59 BloFin BloFin CETUS/USDT $0.01899 $75,990.04 01:57:09 04/04/2026
60 BYDFi BYDFi CETUS/USDT $0.01894 $71,289.24 02:00:16 04/04/2026
61 Ourbit Ourbit CETUS/USDT $0.01893 $69,410.10 01:57:08 04/04/2026
62 MEXC MEXC CETUS/USDC $0.01900 $58,936.66 01:42:11 04/04/2026
63 Cofinex Cofinex CETUS/USDT $0.01906 $54,592.56 02:00:07 04/04/2026
64 BloFin BloFin CETUS/USDT $0.01890 $49,134.21 01:48:16 04/04/2026
65 Binance TH Binance TH CETUS/USDT $0.01900 $41,547.45 01:57:08 04/04/2026
66 Pionex Pionex CETUS/USDT $0.01893 $37,378.11 01:57:08 04/04/2026
67 Picol Picol CETUS/USDT $0.01899 $32,928.59 02:00:07 04/04/2026
68 Bitrue Bitrue CETUS/USDT $0.01890 $32,157.35 01:57:08 04/04/2026
69 ONUS Pro ONUS Pro CETUS/VNDC $0.02668 $32,099.72 20:12:15 28/03/2026
70 Bitkub Bitkub CETUS/THB $0.01928 $30,002.34 01:57:07 04/04/2026
71 DigiFinex DigiFinex CETUS/USDT $0.01890 $28,310.06 02:00:07 04/04/2026
72 GroveX GroveX CETUS/USDT $0.01895 $24,179.65 01:57:12 04/04/2026
73 BITmarkets BITmarkets CETUS/USDT $0.01903 $22,111.94 02:00:12 04/04/2026
74 B2Z Exchange B2Z Exchange CETUS/USDT $0.01903 $22,111.50 02:00:08 04/04/2026
75 BTSE BTSE CETUS/USDT $0.01889 $21,997.82 01:48:10 04/04/2026
76 WEEX WEEX CETUS/USDT $0.01894 $20,395.62 01:57:08 04/04/2026
77 CoinEx CoinEx CETUS/USDT $0.01899 $20,198.57 01:59:53 04/04/2026
78 BitKan BitKan CETUS/USDT $0.01893 $15,443.98 02:00:12 04/04/2026
79 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.01959 $12,926.76 01:57:08 04/04/2026
80 Tokocrypto Tokocrypto CETUS/USDT $0.01900 $9,840.51 01:57:08 04/04/2026
81 CoinUp.io CoinUp.io CETUS/USDT $0.01900 $6,732.72 01:57:09 04/04/2026
82 Cetus Cetus BLUE/CETUS $0.01639 $5,995.99 01:44:45 04/04/2026
83 Cetus Cetus NAVX/CETUS $0.008782 $3,882.05 01:56:12 04/04/2026
84 Cetus Cetus HAEDAL/CETUS $0.02850 $2,814.66 01:54:10 04/04/2026
85 Cetus Cetus USDT/CETUS $0.9963 $2,271.11 01:37:35 04/04/2026
86 BITmarkets BITmarkets CETUS/USDC $0.01902 $1,866.55 02:00:12 04/04/2026
87 B2Z Exchange B2Z Exchange CETUS/USDC $0.01902 $1,866.36 02:00:08 04/04/2026
88 Cetus Cetus DEEP/CETUS $0.02775 $1,854.08 01:58:06 04/04/2026
89 Cetus Cetus HASUI/CETUS $0.9351 $932.59 01:38:58 04/04/2026
90 Cetus Cetus NAVX/CETUS $0.008781 $871.18 00:09:48 04/04/2026
91 NovaDAX NovaDAX CETUS/BRL $0.01979 $864.56 01:57:12 04/04/2026
92 Coinone Coinone CETUS/KRW $0.01973 $726.01 01:59:53 04/04/2026
93 TRIV TRIV CETUS/USDT $0.01906 $579.69 02:00:16 04/04/2026
94 Cetus Cetus SEND/CETUS $0.08986 $486.57 01:44:52 04/04/2026
95 CoinDCX CoinDCX CETUS/INR $0.02067 $484.45 02:00:07 04/04/2026
96 Cetus Cetus FDUSD/CETUS $0.9975 $468.45 01:37:35 04/04/2026
97 Cetus Cetus BLUE/CETUS $0.01647 $411.08 00:08:38 04/04/2026
98 CoinDCX CoinDCX CETUS/USDT $0.01892 $286.46 02:00:07 04/04/2026
99 ADEN ADEN CETUS/USDT $0.01899 $251.27 02:03:46 04/04/2026
100 Turbos Finance Turbos Finance CETUS/SUI $0.01901 $218.72 01:46:05 04/04/2026
101 OKX OKX CETUS/USD $0.01949 $174.61 01:56:53 04/04/2026
102 Flipster Flipster CETUS/USDT $0.01897 $162.84 02:00:20 04/04/2026
103 Cetus Cetus FUD/CETUS $0.000000008613 $157.33 01:58:06 04/04/2026
104 Cetus Cetus HIPPO/CETUS $0.0003469 $156.62 01:04:47 04/04/2026
105 SuiSwap SuiSwap CETUS/SUI $0.01909 $146.32 00:44:26 04/04/2026
106 Cetus Cetus NS/CETUS $0.01819 $128.56 23:31:22 03/04/2026
107 Cetus Cetus SUIP/CETUS $0.0001633 $30.09 00:25:48 04/04/2026
108 Cetus Cetus BLUB/CETUS $0.000000003177 $19.15 23:58:13 03/04/2026
109 Cetus Cetus WAL/CETUS $0.07105 $2.96 00:01:25 04/04/2026
110 Cetus Cetus IKA/CETUS $0.004393 $2.84 20:08:57 03/04/2026
111 Turbos Finance Turbos Finance CETUS/TURBOS $0.01893 $0.4998 23:19:25 03/04/2026
112 Cetus Cetus DEEP/CETUS $0.02765 $0.04988 19:29:03 03/04/2026
113 TRIV TRIV CETUS/IDR $0.01912 $0.03410 02:00:16 04/04/2026
114 HitBTC HitBTC CETUS/USDT $0.02718 $0 01:57:08 04/04/2026
115 Giottus Giottus CETUS/INR $0.02898 $0 01:51:08 04/04/2026
116 Giottus Giottus CETUS/USDT $0.01900 $0 01:51:08 04/04/2026
117 WOO X WOO X CETUS/USDT $0.01895 $0 01:57:15 04/04/2026
118 ONUS Pro ONUS Pro CETUS/USDT $0.01890 $0 16:42:10 03/04/2026
119 ONUS Pro ONUS Pro CETUS/VNDC $0.01890 $0 16:42:10 03/04/2026
120 Cube Exchange Cube Exchange CETUS/USDC $0.09233 $0 02:00:09 04/04/2026

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 04/04/2026, cặp giao dịch CETUS/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,933,683 với tỷ giá $0.01896.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - GiaCoin.com
4.0 trên 1041 đánh giá