Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,118,559,243,164 Khối lượng (24h): $192,719,810,185 Thị phần: BTC: 58.0%, ETH: 13.1%
Cetus Protocol (CETUS)Cetus Protocol CETUS
Xếp hạng #488 14:33:00 03/10/2025
Giá Cetus Protocol (CETUS)
$0.07992 -3.38%
0.0000006667 BTC 2,121 VND
Thấp: $0.07948 Cao: $0.08333

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CETUS/USDT $0.08025 $27,746,196 13:57:17 03/10/2025
2 BTCC BTCC CETUS/USDT $0.08030 $21,055,993 13:57:17 03/10/2025
3 WhiteBIT WhiteBIT CETUS/USDT $0.08075 $5,909,300 13:48:15 03/10/2025
4 NovaEx NovaEx CETUS/USDT $0.08029 $5,768,160 14:00:16 03/10/2025
5 Binance Binance CETUS/USDT $0.08026 $5,422,883 13:54:17 03/10/2025
6 Gate Gate CETUS/USDT $0.08045 $3,356,156 13:56:54 03/10/2025
7 KuCoin KuCoin CETUS/USDT $0.08037 $3,002,329 13:57:19 03/10/2025
8 OKX OKX CETUS/USDT $0.08022 $2,214,843 13:55:32 03/10/2025
9 Gate Gate CETUS/USDT $0.08021 $1,785,767 13:54:19 03/10/2025
10 Binance Binance CETUS/USDT $0.08035 $1,770,315 13:56:54 03/10/2025
11 Hotcoin Hotcoin CETUS/USDT $0.08025 $1,758,843 13:54:21 03/10/2025
12 HTX HTX CETUS/USDT $0.08035 $1,686,886 13:59:54 03/10/2025
13 Koinbay Koinbay CETUS/USDT $0.08035 $1,494,210 13:57:08 03/10/2025
14 Zedxion Exchange Zedxion Exchange CETUS/USDT $0.08035 $1,492,144 14:00:10 03/10/2025
15 SpireX SpireX CETUS/USDT $0.08024 $1,491,584 13:54:11 03/10/2025
16 OrangeX OrangeX CETUS/USDT $0.08028 $1,310,363 13:57:15 03/10/2025
17 OKX OKX CETUS/USDT $0.08040 $1,244,335 13:56:54 03/10/2025
18 WEEX WEEX CETUS/USDT $0.08026 $1,082,704 13:57:17 03/10/2025
19 MEXC MEXC CETUS/USDT $0.08031 $1,064,777 13:54:12 03/10/2025
20 ZKE ZKE CETUS/USDT $0.08034 $895,263 14:00:10 03/10/2025
21 Cofinex Cofinex CETUS/USDT $0.08047 $850,067 14:00:15 03/10/2025
22 WhiteBIT WhiteBIT CETUS/USDT $0.08045 $777,310 13:48:08 03/10/2025
23 BlockFin BlockFin CETUS/USDT $0.08035 $721,117 14:00:16 03/10/2025
24 MEXC MEXC CETUS/USDT $0.08031 $696,869 13:57:15 03/10/2025
25 Coinlocally Coinlocally CETUS/USDT $0.08041 $542,846 14:00:17 03/10/2025
26 BlockFin BlockFin CETUS/USDT $0.08034 $542,287 14:00:08 03/10/2025
27 Toobit Toobit CETUS/USDT $0.08025 $495,841 13:57:17 03/10/2025
28 Pionex Pionex CETUS/USDT $0.08039 $458,743 13:57:09 03/10/2025
29 Phemex Phemex CETUS/USDT $0.08031 $448,435 13:57:18 03/10/2025
30 BTCC BTCC CETUS/USDT $0.08035 $442,822 13:57:08 03/10/2025
31 Phemex Phemex CETUS/USDT $0.08015 $437,223 13:57:08 03/10/2025
32 CoinW CoinW CETUS/USDT $0.08065 $430,597 13:48:10 03/10/2025
33 Binance Binance CETUS/USDC $0.08048 $415,177 13:56:54 03/10/2025
34 Toobit Toobit CETUS/USDT $0.08045 $386,886 13:57:08 03/10/2025
35 LBank LBank CETUS/USDT $0.08015 $361,949 13:57:13 03/10/2025
36 BitMart BitMart CETUS/USDT $0.08031 $337,456 13:57:07 03/10/2025
37 BloFin BloFin CETUS/USDT $0.08015 $323,836 13:54:08 03/10/2025
38 BYDFi BYDFi CETUS/USDT $0.08042 $280,095 14:00:16 03/10/2025
39 Bitget Bitget CETUS/USDT $0.08025 $259,182 13:54:11 03/10/2025
40 Zoomex Zoomex CETUS/USDT $0.08038 $250,906 13:57:16 03/10/2025
41 Bitunix Bitunix CETUS/USDT $0.08034 $220,965 13:57:16 03/10/2025
42 DigiFinex DigiFinex CETUS/USDT $0.08036 $190,291 13:57:08 03/10/2025
43 XT.COM XT.COM CETUS/USDT $0.08039 $185,357 13:57:10 03/10/2025
44 Ourbit Ourbit CETUS/USDT $0.08030 $185,271 13:57:09 03/10/2025
45 Biconomy.com Biconomy.com CETUS/USDT $0.08035 $147,800 13:57:11 03/10/2025
46 BloFin BloFin CETUS/USDT $0.08027 $144,145 13:57:17 03/10/2025
47 AscendEX AscendEX CETUS/USDT $0.08002 $139,694 13:51:09 03/10/2025
48 Tapbit Tapbit CETUS/USDT $0.08035 $137,712 13:57:08 03/10/2025
49 KuCoin KuCoin CETUS/USDT $0.08022 $124,413 13:57:53 03/10/2025
50 GroveX GroveX CETUS/USDT $0.08035 $120,256 14:00:08 03/10/2025
51 VOOX Exchange VOOX Exchange CETUS/USDT $0.08025 $113,749 13:57:10 03/10/2025
52 Binance Binance CETUS/TRY $0.08013 $110,297 13:56:54 03/10/2025
53 BingX BingX CETUS/USDT $0.08035 $106,874 13:57:08 03/10/2025
54 SuperEx SuperEx CETUS/USDT $0.08065 $100,584 13:57:09 03/10/2025
55 BitKan BitKan CETUS/USDT $0.08044 $93,282.95 14:00:08 03/10/2025
56 ONUS Pro ONUS Pro CETUS/VNDC $0.08030 $69,424.47 14:00:16 03/10/2025
57 Binance TR Binance TR CETUS/TRY $0.08013 $68,440.73 13:57:10 03/10/2025
58 CoinEx CoinEx CETUS/USDT $0.08039 $43,159.34 13:59:53 03/10/2025
59 Hibt Hibt CETUS/USDT $0.08035 $35,391.24 13:57:10 03/10/2025
60 Cetus Cetus BLUE/CETUS $0.1183 $34,000.00 13:40:34 03/10/2025
61 Pionex Pionex CETUS/USDT $0.08032 $30,298.34 13:57:15 03/10/2025
62 WEEX WEEX CETUS/USDT $0.08035 $20,212.02 13:57:09 03/10/2025
63 Bitrue Bitrue CETUS/USDT $0.08035 $19,109.78 13:57:07 03/10/2025
64 BITmarkets BITmarkets CETUS/USDT $0.08036 $16,208.49 13:57:08 03/10/2025
65 B2Z Exchange B2Z Exchange CETUS/USDT $0.08045 $16,206.84 14:00:12 03/10/2025
66 BTSE BTSE CETUS/USDT $0.08028 $16,140.95 13:51:09 03/10/2025
67 B2Z Exchange B2Z Exchange CETUS/USD $0.08039 $13,250.12 14:00:12 03/10/2025
68 BITmarkets BITmarkets CETUS/USD $0.08041 $13,230.46 13:57:08 03/10/2025
69 Bitvavo Bitvavo CETUS/EUR $0.08088 $9,223.76 13:57:11 03/10/2025
70 Bitkub Bitkub CETUS/THB $0.08015 $9,133.92 13:57:09 03/10/2025
71 Cetus Cetus NAVX/CETUS $0.04735 $7,122.13 13:56:57 03/10/2025
72 Cetus Cetus FUD/CETUS $0.00000002000 $6,996.87 13:01:40 03/10/2025
73 OKX OKX CETUS/USD $0.08026 $3,214.41 13:56:54 03/10/2025
74 Orderly Orderly CETUS/USDC $0.08067 $2,192.40 14:03:17 03/10/2025
75 Flipster Flipster CETUS/USDT $0.08033 $2,076.15 13:57:16 03/10/2025
76 CoinDCX CoinDCX CETUS/USDT $0.08155 $2,039.21 14:00:12 03/10/2025
77 Cetus Cetus NAVX/CETUS $0.04735 $1,913.42 13:56:57 03/10/2025
78 Cetus Cetus HASUI/CETUS $3.82 $1,497.20 13:56:57 03/10/2025
79 Cetus Cetus USDT/CETUS $1.00 $1,161.67 13:56:57 03/10/2025
80 Turbos Finance Turbos Finance CETUS/SUI $0.08043 $946.75 13:48:35 03/10/2025
81 ONUS Pro ONUS Pro CETUS/VNDC $0.08058 $937.48 14:00:12 03/10/2025
82 BITmarkets BITmarkets CETUS/USDC $0.07995 $858.92 13:57:08 03/10/2025
83 B2Z Exchange B2Z Exchange CETUS/USDC $0.08039 $854.56 14:00:12 03/10/2025
84 Cetus Cetus BLUE/CETUS $0.1198 $806.31 13:57:15 03/10/2025
85 CoinDCX CoinDCX CETUS/INR $0.08411 $787.77 14:00:12 03/10/2025
86 Cetus Cetus HAEDAL/CETUS $0.1380 $732.35 12:20:03 03/10/2025
87 Tokocrypto Tokocrypto CETUS/USDT $0.08035 $663.26 13:57:09 03/10/2025
88 Cetus Cetus DEEP/CETUS $0.1414 $508.92 13:57:31 03/10/2025
89 Cetus Cetus SUIP/CETUS $0.01386 $504.98 13:36:13 03/10/2025
90 Cetus Cetus BLUB/CETUS $0.00000002000 $397.21 13:47:28 03/10/2025
91 Coinone Coinone CETUS/KRW $0.08019 $296.65 13:59:24 03/10/2025
92 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.08234 $247.02 13:57:07 03/10/2025
93 Cetus Cetus FDUSD/CETUS $1.00 $229.26 13:52:06 03/10/2025
94 TRIV TRIV CETUS/USDT $0.08114 $202.85 05:51:12 03/10/2025
95 SuiSwap SuiSwap CETUS/SUI $0.08041 $177.88 13:57:31 03/10/2025
96 Cetus Cetus HIPPO/CETUS $0.003282 $154.92 12:04:18 03/10/2025
97 Binance TH Binance TH CETUS/USDT $0.08035 $152.69 13:57:08 03/10/2025
98 Turbos Finance Turbos Finance CETUS/TURBOS $0.07972 $81.84 12:39:39 03/10/2025
99 NovaDAX NovaDAX CETUS/BRL $0.08239 $54.74 14:00:08 03/10/2025
100 Cetus Cetus IKA/CETUS $0.03220 $50.55 03:41:30 03/10/2025
101 Cetus Cetus DEEP/CETUS $0.1409 $6.06 13:42:59 03/10/2025
102 Cetus Cetus WAL/CETUS $0.4077 $1.83 12:48:24 03/10/2025
103 Cetus Cetus DEEP/CETUS $0.1378 $0.08970 10:38:23 03/10/2025
104 TRIV TRIV CETUS/IDR $0.08137 $0.01221 05:51:12 03/10/2025
105 HitBTC HitBTC CETUS/USDT $0.1170 $0 13:57:08 03/10/2025
106 Giottus Giottus CETUS/INR $0.1010 $0 14:00:09 03/10/2025
107 Giottus Giottus CETUS/USDT $0.08035 $0 14:00:09 03/10/2025
108 WOO X WOO X CETUS/USDT $0.08025 $0 13:57:15 03/10/2025
109 ONUS Pro ONUS Pro CETUS/USDT $0.08062 $0 14:00:12 03/10/2025
110 Cube Exchange Cube Exchange CETUS/USDC $0.09232 $0 13:57:08 03/10/2025
111 Quanto Quanto CETUS/USD $0.08025 $0 14:00:19 03/10/2025
112 ADEN ADEN CETUS/USDC $0.08067 $0 14:03:16 03/10/2025

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,746,196 với tỷ giá $0.08025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - GiaCoin.com
4.2 trên 924 đánh giá