Tiền ảo: 35,238 Sàn giao dịch: 828 Vốn hóa: $3,459,435,769,934 Khối lượng (24h): $128,514,863,229 Thị phần: BTC: 64.0%, ETH: 9.6%
Cetus Protocol (CETUS)Cetus Protocol CETUS
Xếp hạng #397 04:24:00 10/07/2025
Giá Cetus Protocol (CETUS)
$0.09729 6.78%
0.0000008741 BTC 2,559 VND
Thấp: $0.09046 Cao: $0.09729

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CETUS/USDT $0.09649 $40,245,689 03:57:16 10/07/2025
2 BTCC BTCC CETUS/USDT $0.09665 $33,076,616 03:57:17 10/07/2025
3 Binance Binance CETUS/USDT $0.09660 $7,952,448 03:54:16 10/07/2025
4 OrangeX OrangeX CETUS/USDT $0.09662 $7,553,248 03:54:15 10/07/2025
5 Hotcoin Hotcoin CETUS/USDT $0.09663 $3,333,336 03:57:18 10/07/2025
6 OKX OKX CETUS/USDT $0.09647 $3,225,968 03:55:44 10/07/2025
7 Gate Gate CETUS/USDT $0.09640 $3,084,292 03:57:19 10/07/2025
8 WhiteBIT WhiteBIT CETUS/USDT $0.09629 $3,068,752 03:48:15 10/07/2025
9 Binance Binance CETUS/USDT $0.09653 $2,575,187 03:56:54 10/07/2025
10 Bybit Bybit CETUS/USDT $0.09665 $2,035,073 03:54:17 10/07/2025
11 MEXC MEXC CETUS/USDT $0.09658 $2,016,797 03:57:07 10/07/2025
12 Toobit Toobit CETUS/USDT $0.09656 $1,935,667 03:57:17 10/07/2025
13 Gate Gate CETUS/USDT $0.09679 $1,924,545 03:59:54 10/07/2025
14 MEXC MEXC CETUS/USDT $0.09661 $1,886,982 03:57:17 10/07/2025
15 Zedxion Exchange Zedxion Exchange CETUS/USDT $0.09703 $1,729,175 04:06:08 10/07/2025
16 Koinbay Koinbay CETUS/USDT $0.09675 $1,721,235 04:00:13 10/07/2025
17 SpireX SpireX CETUS/USDT $0.09676 $1,712,720 04:00:08 10/07/2025
18 Deepcoin Deepcoin CETUS/USDT $0.09658 $1,218,853 03:57:16 10/07/2025
19 KCEX KCEX CETUS/USDT $0.09659 $1,101,567 03:57:16 10/07/2025
20 ZKE ZKE CETUS/USDT $0.09675 $1,034,031 04:03:08 10/07/2025
21 TNNS PROX TNNS PROX CETUS/USDT $0.09675 $1,034,031 04:03:09 10/07/2025
22 LBank LBank CETUS/USDT $0.09673 $906,375 03:57:12 10/07/2025
23 Hotcoin Hotcoin CETUS/USDT $0.09653 $887,493 03:59:46 10/07/2025
24 Coinlocally Coinlocally CETUS/USDT $0.09675 $774,416 04:03:20 10/07/2025
25 CoinW CoinW CETUS/USDT $0.09663 $752,046 03:57:07 10/07/2025
26 BYDFi BYDFi CETUS/USDT $0.09666 $734,418 04:00:17 10/07/2025
27 Bitunix Bitunix CETUS/USDT $0.09660 $661,740 03:54:15 10/07/2025
28 Binance Binance CETUS/USDC $0.09661 $659,360 03:56:54 10/07/2025
29 Ourbit Ourbit CETUS/USDT $0.09660 $647,726 03:57:17 10/07/2025
30 Zoomex Zoomex CETUS/USDT $0.09671 $613,480 04:00:15 10/07/2025
31 Phemex Phemex CETUS/USDT $0.09659 $587,069 03:57:17 10/07/2025
32 OKX OKX CETUS/USDT $0.09657 $559,846 03:56:54 10/07/2025
33 BitMart BitMart CETUS/USDT $0.09659 $336,305 03:57:11 10/07/2025
34 HTX HTX CETUS/USDT $0.09673 $329,449 03:59:54 10/07/2025
35 VOOX Exchange VOOX Exchange CETUS/USDT $0.09675 $306,635 04:00:12 10/07/2025
36 KuCoin KuCoin CETUS/USDT $0.09640 $299,522 03:57:17 10/07/2025
37 Biconomy.com Biconomy.com CETUS/USDT $0.09663 $293,738 03:57:07 10/07/2025
38 Binance Binance CETUS/TRY $0.09589 $268,998 03:56:54 10/07/2025
39 Tapbit Tapbit CETUS/USDT $0.09653 $193,109 03:57:07 10/07/2025
40 HTX HTX CETUS/USDT $0.09654 $167,950 03:57:16 10/07/2025
41 Binance TR Binance TR CETUS/TRY $0.09614 $165,582 03:57:09 10/07/2025
42 AscendEX AscendEX CETUS/USDT $0.09710 $150,926 03:57:07 10/07/2025
43 WhiteBIT WhiteBIT CETUS/USDT $0.09633 $138,070 03:48:09 10/07/2025
44 BlockFin BlockFin CETUS/USDT $0.09666 $134,858 03:57:16 10/07/2025
45 BTSE BTSE CETUS/USDT $0.09653 $113,971 03:54:07 10/07/2025
46 B2Z Exchange B2Z Exchange CETUS/USDT $0.09704 $112,150 04:06:08 10/07/2025
47 BITmarkets BITmarkets CETUS/USDT $0.09667 $111,694 04:00:12 10/07/2025
48 Pionex Pionex CETUS/USDT $0.09662 $109,149 03:57:15 10/07/2025
49 Bitget Bitget CETUS/USDT $0.09653 $103,125 03:54:11 10/07/2025
50 BingX BingX CETUS/USDT $0.09633 $84,360.09 03:54:08 10/07/2025
51 DigiFinex DigiFinex CETUS/USDT $0.09651 $84,041.70 03:57:07 10/07/2025
52 Ourbit Ourbit CETUS/USDT $0.09656 $83,922.73 03:57:11 10/07/2025
53 GroveX GroveX CETUS/USDT $0.09645 $81,284.91 04:00:08 10/07/2025
54 BITmarkets BITmarkets CETUS/USD $0.09665 $72,466.52 04:00:12 10/07/2025
55 B2Z Exchange B2Z Exchange CETUS/USD $0.09704 $70,991.48 04:06:08 10/07/2025
56 BloFin BloFin CETUS/USDT $0.09660 $67,425.97 04:00:17 10/07/2025
57 SuperEx SuperEx CETUS/USDT $0.09656 $66,396.64 04:03:09 10/07/2025
58 BlockFin BlockFin CETUS/USDT $0.09645 $62,664.73 03:57:08 10/07/2025
59 XT.COM XT.COM CETUS/USDT $0.09657 $58,702.54 03:57:08 10/07/2025
60 ONUS Pro ONUS Pro CETUS/VNDC $0.09654 $57,104.44 03:54:16 10/07/2025
61 Hibt Hibt CETUS/USDT $0.09663 $51,503.31 03:57:07 10/07/2025
62 BitKan BitKan CETUS/USDT $0.09672 $50,492.65 04:03:09 10/07/2025
63 Phemex Phemex CETUS/USDT $0.09673 $47,086.70 03:57:08 10/07/2025
64 KuCoin KuCoin CETUS/USDT $0.09650 $41,482.34 03:59:53 10/07/2025
65 BloFin BloFin CETUS/USDT $0.09654 $39,810.76 03:45:09 10/07/2025
66 Turbos Finance Turbos Finance CETUS/SUI $0.09679 $38,626.77 04:05:28 10/07/2025
67 Bitvavo Bitvavo CETUS/EUR $0.09647 $37,352.90 03:57:12 10/07/2025
68 Orderly Orderly CETUS/USDC $0.09612 $34,690.62 04:06:17 10/07/2025
69 Bitkub Bitkub CETUS/THB $0.09673 $17,555.99 03:48:12 10/07/2025
70 Pionex Pionex CETUS/USDT $0.09656 $12,140.07 03:57:12 10/07/2025
71 Cetus Cetus FUD/CETUS $0.00000004000 $11,901.00 03:59:31 10/07/2025
72 BITmarkets BITmarkets CETUS/USDC $0.09674 $9,763.26 04:00:12 10/07/2025
73 CoinEx CoinEx CETUS/USDT $0.09635 $9,639.11 03:59:23 10/07/2025
74 B2Z Exchange B2Z Exchange CETUS/USDC $0.09683 $9,579.03 04:06:08 10/07/2025
75 WOO X WOO X CETUS/USDT $0.09669 $5,371.41 04:00:15 10/07/2025
76 Cetus Cetus NAVX/CETUS $0.04365 $4,034.49 03:57:53 10/07/2025
77 CoinDCX CoinDCX CETUS/INR $0.1010 $2,428.09 04:03:15 10/07/2025
78 Flipster Flipster CETUS/USDT $0.09671 $2,294.03 04:00:15 10/07/2025
79 ONUS Pro ONUS Pro CETUS/VNDC $0.09674 $1,807.71 03:54:15 10/07/2025
80 Tokocrypto Tokocrypto CETUS/USDT $0.09663 $1,656.04 03:57:12 10/07/2025
81 CoinDCX CoinDCX CETUS/USDT $0.09650 $1,293.27 04:03:15 10/07/2025
82 Cetus Cetus USDT/CETUS $1.00 $1,162.00 03:41:02 10/07/2025
83 Cetus Cetus SUIP/CETUS $0.02208 $978.39 02:37:44 10/07/2025
84 Cetus Cetus HASUI/CETUS $3.20 $834.63 03:55:25 10/07/2025
85 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.09700 $793.65 03:57:07 10/07/2025
86 OKX OKX CETUS/USD $0.09652 $734.78 03:56:23 10/07/2025
87 OX.FUN OX.FUN CETUS/USD $0.09706 $634.09 04:06:17 10/07/2025
88 WEEX WEEX CETUS/USDT $0.09653 $295.50 03:57:10 10/07/2025
89 Cetus Cetus FDUSD/CETUS $0.9998 $286.54 03:36:38 10/07/2025
90 Turbos Finance Turbos Finance CETUS/TURBOS $0.09630 $239.74 03:37:28 10/07/2025
91 Cetus Cetus HAEDAL/CETUS $0.1270 $159.81 03:19:41 10/07/2025
92 Cetus Cetus DEEP/CETUS $0.1504 $159.05 03:47:17 10/07/2025
93 Cetus Cetus NAVX/CETUS $0.04373 $107.72 03:19:47 10/07/2025
94 TRIV TRIV CETUS/USDT $0.09666 $94.01 04:03:14 10/07/2025
95 NovaDAX NovaDAX CETUS/BRL $0.09081 $89.58 04:00:07 10/07/2025
96 SuiSwap SuiSwap CETUS/SUI $0.09682 $52.63 03:22:11 10/07/2025
97 Cetus Cetus BLUE/CETUS $0.08418 $10.96 03:19:34 10/07/2025
98 TRIV TRIV CETUS/IDR $0.09682 $0.005783 04:03:14 10/07/2025
99 Coinone Coinone CETUS/KRW $0.08806 $0 03:59:24 10/07/2025
100 Giottus Giottus CETUS/INR $0.1709 $0 03:39:11 10/07/2025
101 ONUS Pro ONUS Pro CETUS/USDT $0.09675 $0 03:54:15 10/07/2025
102 Binance TH Binance TH CETUS/USDT $0.09663 $0 03:57:07 10/07/2025
103 Cube Exchange Cube Exchange CETUS/USDC $0.09235 $0 04:00:12 10/07/2025

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 10/07/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,245,689 với tỷ giá $0.09649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - GiaCoin.com
4.9 trên 920 đánh giá