Cetus Protocol CETUS
Xếp hạng #578
01:23:00 24/10/2025
Giá Cetus Protocol (CETUS)
$0.04852 3.75%
0.0000004382 BTC
1,342 VND
Thấp: $0.04475
Cao: $0.04887
Thị trường Cetus Protocol (CETUS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CETUS/USDT | $0.04879 | $28,740,855 | 00:57:17 24/10/2025 |
| 2 |  BTCC |
CETUS/USDT | $0.04877 | $13,993,804 | 00:57:16 24/10/2025 |
| 3 |  NovaEx |
CETUS/USDT | $0.04876 | $7,489,300 | 01:00:16 24/10/2025 |
| 4 |  Binance |
CETUS/USDT | $0.04872 | $4,981,562 | 00:54:17 24/10/2025 |
| 5 |  OKX |
CETUS/USDT | $0.04888 | $3,936,684 | 00:55:40 24/10/2025 |
| 6 | OKX |
CETUS/USDT | $0.04882 | $3,663,582 | 00:56:53 24/10/2025 |
| 7 |  Gate |
CETUS/USDT | $0.04883 | $3,085,752 | 00:56:54 24/10/2025 |
| 8 |  KuCoin |
CETUS/USDT | $0.04882 | $2,725,096 | 00:57:20 24/10/2025 |
| 9 | Gate |
CETUS/USDT | $0.04867 | $1,988,381 | 00:54:19 24/10/2025 |
| 10 |  Hotcoin |
CETUS/USDT | $0.04877 | $1,856,134 | 00:57:17 24/10/2025 |
| 11 |  OrangeX |
CETUS/USDT | $0.04824 | $1,365,784 | 00:33:16 24/10/2025 |
| 12 |  WhiteBIT |
CETUS/USDT | $0.04870 | $1,363,739 | 00:57:15 24/10/2025 |
| 13 |  Bybit |
CETUS/USDT | $0.04874 | $1,202,323 | 00:54:17 24/10/2025 |
| 14 |  WEEX |
CETUS/USDT | $0.04880 | $1,082,704 | 00:57:17 24/10/2025 |
| 15 |  Cofinex |
CETUS/USDT | $0.04882 | $1,038,222 | 01:00:09 24/10/2025 |
| 16 |  CRMClick |
CETUS/USDT | $0.04822 | $1,008,564 | 00:27:11 24/10/2025 |
| 17 | Binance |
CETUS/USDT | $0.04882 | $1,000,103 | 00:56:54 24/10/2025 |
| 18 |  Zedxion Exchange |
CETUS/USDT | $0.04882 | $974,096 | 01:00:12 24/10/2025 |
| 19 |  SpireX |
CETUS/USDT | $0.04882 | $971,174 | 01:00:11 24/10/2025 |
| 20 |  HTX |
CETUS/USDT | $0.04881 | $969,541 | 00:59:55 24/10/2025 |
| 21 |  Koinbay |
CETUS/USDT | $0.04882 | $969,037 | 01:00:09 24/10/2025 |
| 22 |  Pionex |
CETUS/USDT | $0.04881 | $761,355 | 00:57:12 24/10/2025 |
| 23 |  Coinlocally |
CETUS/USDT | $0.04883 | $666,886 | 01:00:17 24/10/2025 |
| 24 | Binance |
CETUS/USDC | $0.04880 | $611,687 | 00:56:54 24/10/2025 |
| 25 |  MEXC |
CETUS/USDT | $0.04877 | $584,188 | 00:54:09 24/10/2025 |
| 26 |  ZKE |
CETUS/USDT | $0.04882 | $581,422 | 01:00:09 24/10/2025 |
| 27 |  DigiFinex |
CETUS/USDT | $0.04883 | $568,387 | 00:57:11 24/10/2025 |
| 28 | Cofinex |
CETUS/USDT | $0.04874 | $559,171 | 01:00:15 24/10/2025 |
| 29 |  Cetus |
CETUS/SUI | $0.04881 | $552,809 | 00:58:55 24/10/2025 |
| 30 |  XT.COM |
CETUS/USDT | $0.04881 | $550,032 | 00:57:10 24/10/2025 |
| 31 |  Ourbit |
CETUS/USDT | $0.04886 | $548,848 | 00:57:10 24/10/2025 |
| 32 |  Toobit |
CETUS/USDT | $0.04880 | $508,628 | 00:57:15 24/10/2025 |
| 33 | WhiteBIT |
CETUS/USDT | $0.04891 | $491,972 | 00:57:09 24/10/2025 |
| 34 |  BitMart |
CETUS/USDT | $0.04876 | $485,746 | 00:57:10 24/10/2025 |
| 35 | MEXC |
CETUS/USDT | $0.04879 | $474,020 | 00:57:15 24/10/2025 |
| 36 |  BlockFin |
CETUS/USDT | $0.04882 | $451,493 | 01:00:16 24/10/2025 |
| 37 |  BYDFi |
CETUS/USDT | $0.04882 | $429,992 | 01:00:17 24/10/2025 |
| 38 |  BitbabyExchange |
CETUS/USDT | $0.04879 | $412,316 | 01:00:16 24/10/2025 |
| 39 |  Phemex |
CETUS/USDT | $0.04881 | $378,129 | 00:57:08 24/10/2025 |
| 40 | Phemex |
CETUS/USDT | $0.04875 | $368,698 | 00:57:16 24/10/2025 |
| 41 |  Zoomex |
CETUS/USDT | $0.04887 | $360,937 | 00:57:15 24/10/2025 |
| 42 |  CoinW |
CETUS/USDT | $0.04891 | $331,664 | 00:57:11 24/10/2025 |
| 43 | BTCC |
CETUS/USDT | $0.04871 | $286,700 | 00:57:10 24/10/2025 |
| 44 | Toobit |
CETUS/USDT | $0.04871 | $241,944 | 00:54:09 24/10/2025 |
| 45 | Binance |
CETUS/TRY | $0.04883 | $238,211 | 00:56:54 24/10/2025 |
| 46 |  BitKan |
CETUS/USDT | $0.04884 | $228,728 | 01:00:08 24/10/2025 |
| 47 |  LBank |
CETUS/USDT | $0.04881 | $218,247 | 00:57:09 24/10/2025 |
| 48 |  Bitget |
CETUS/USDT | $0.04882 | $209,743 | 00:54:08 24/10/2025 |
| 49 | BlockFin |
CETUS/USDT | $0.04802 | $208,785 | 00:27:09 24/10/2025 |
| 50 |  Bitunix |
CETUS/USDT | $0.04824 | $200,647 | 00:33:16 24/10/2025 |
| 51 |  AscendEX |
CETUS/USDT | $0.04895 | $157,691 | 00:57:11 24/10/2025 |
| 52 |  BingX |
CETUS/USDT | $0.04871 | $141,752 | 00:57:08 24/10/2025 |
| 53 |  BloFin |
CETUS/USDT | $0.04851 | $125,066 | 00:36:11 24/10/2025 |
| 54 |  GroveX |
CETUS/USDT | $0.04882 | $114,790 | 01:00:13 24/10/2025 |
| 55 | Cetus |
USDC/CETUS | $1.00 | $92,651.61 | 00:58:10 24/10/2025 |
| 56 |  Tapbit |
CETUS/USDT | $0.04881 | $87,179.02 | 00:57:11 24/10/2025 |
| 57 |  Biconomy.com |
CETUS/USDT | $0.04881 | $86,534.71 | 00:57:11 24/10/2025 |
| 58 | KuCoin |
CETUS/USDT | $0.04888 | $85,814.73 | 00:57:23 24/10/2025 |
| 59 |  SuperEx |
CETUS/USDT | $0.04902 | $83,692.64 | 01:00:10 24/10/2025 |
| 60 |  VOOX Exchange |
CETUS/USDT | $0.04882 | $72,085.47 | 01:00:09 24/10/2025 |
| 61 |  Binance TR |
CETUS/TRY | $0.04883 | $59,155.09 | 00:57:12 24/10/2025 |
| 62 | BloFin |
CETUS/USDT | $0.04874 | $44,169.00 | 00:54:17 24/10/2025 |
| 63 | Pionex |
CETUS/USDT | $0.04877 | $36,982.82 | 00:57:15 24/10/2025 |
| 64 |  ONUS Pro |
CETUS/VNDC | $0.04871 | $33,548.46 | 01:00:16 24/10/2025 |
| 65 |  CoinEx |
CETUS/USDT | $0.04884 | $24,660.28 | 00:59:53 24/10/2025 |
| 66 |  Bitvavo |
CETUS/EUR | $0.04756 | $22,095.23 | 00:57:08 24/10/2025 |
| 67 | WEEX |
CETUS/USDT | $0.04881 | $20,285.71 | 00:57:09 24/10/2025 |
| 68 |  Hibt |
CETUS/USDT | $0.04821 | $19,713.95 | 00:30:09 24/10/2025 |
| 69 |  BITmarkets |
CETUS/USDT | $0.04873 | $15,541.18 | 01:00:11 24/10/2025 |
| 70 |  B2Z Exchange |
CETUS/USDT | $0.04873 | $15,540.79 | 01:00:12 24/10/2025 |
| 71 |  BTSE |
CETUS/USDT | $0.04878 | $15,477.12 | 00:57:11 24/10/2025 |
| 72 |  Bitrue |
CETUS/USDT | $0.04851 | $15,067.21 | 00:57:12 24/10/2025 |
| 73 |  Orderly |
CETUS/USDC | $0.04779 | $14,125.49 | 01:03:16 24/10/2025 |
| 74 | BITmarkets |
CETUS/USD | $0.04882 | $11,306.99 | 01:00:11 24/10/2025 |
| 75 | B2Z Exchange |
CETUS/USD | $0.04882 | $11,306.71 | 01:00:12 24/10/2025 |
| 76 | OKX |
CETUS/USD | $0.04869 | $7,646.53 | 00:56:53 24/10/2025 |
| 77 | Cetus |
FUD/CETUS | $0.00000002000 | $5,696.08 | 23:53:06 23/10/2025 |
| 78 |  Coinone |
CETUS/KRW | $0.04835 | $4,931.14 | 00:56:54 24/10/2025 |
| 79 | Cetus |
NAVX/CETUS | $0.03747 | $3,669.94 | 00:58:55 24/10/2025 |
| 80 | BITmarkets |
CETUS/USDC | $0.04888 | $1,202.87 | 01:00:11 24/10/2025 |
| 81 | B2Z Exchange |
CETUS/USDC | $0.04888 | $1,202.84 | 01:00:12 24/10/2025 |
| 82 |  CoinDCX |
CETUS/INR | $0.05185 | $795.89 | 01:00:15 24/10/2025 |
| 83 | Cetus |
USDT/CETUS | $1.00 | $654.18 | 00:42:00 24/10/2025 |
| 84 | CoinDCX |
CETUS/USDT | $0.04889 | $522.43 | 01:00:15 24/10/2025 |
| 85 | Cetus |
HASUI/CETUS | $2.66 | $425.43 | 00:57:57 24/10/2025 |
| 86 | Cetus |
BLUE/CETUS | $0.06246 | $244.21 | 00:43:00 24/10/2025 |
| 87 | Cetus |
BLUE/CETUS | $0.06247 | $238.21 | 00:43:00 24/10/2025 |
| 88 |  Tokocrypto |
CETUS/USDT | $0.04881 | $229.12 | 00:57:08 24/10/2025 |
| 89 | Cetus |
FDUSD/CETUS | $1.00 | $216.48 | 00:42:03 24/10/2025 |
| 90 |  Bitkub |
CETUS/THB | $0.04850 | $181.47 | 00:57:09 24/10/2025 |
| 91 | Cetus |
NAVX/CETUS | $0.03759 | $153.69 | 00:41:33 24/10/2025 |
| 92 |  Flipster |
CETUS/USDT | $0.04879 | $146.25 | 01:00:16 24/10/2025 |
| 93 | Cetus |
DEEP/CETUS | $0.08229 | $123.43 | 00:18:08 24/10/2025 |
| 94 |  TRIV |
CETUS/USDT | $0.04882 | $108.91 | 01:00:15 24/10/2025 |
| 95 |  NovaDAX |
CETUS/BRL | $0.04718 | $101.85 | 00:57:11 24/10/2025 |
| 96 | Cetus |
SUIP/CETUS | $0.009326 | $80.22 | 00:48:44 24/10/2025 |
| 97 |  Crypto.com Exchange |
CETUS/USD | $0.04663 | $68.17 | 00:57:11 24/10/2025 |
| 98 | Cetus |
BLUB/CETUS | $0.000000009342 | $47.65 | 23:15:16 23/10/2025 |
| 99 |  Turbos Finance |
CETUS/SUI | $0.04864 | $44.74 | 00:55:05 24/10/2025 |
| 100 | Turbos Finance |
CETUS/TURBOS | $0.04842 | $44.37 | 00:37:14 24/10/2025 |
| 101 | Cetus |
HIPPO/CETUS | $0.001275 | $37.11 | 23:08:18 23/10/2025 |
| 102 |  SuiSwap |
CETUS/SUI | $0.04858 | $36.46 | 00:45:34 24/10/2025 |
| 103 | Cetus |
IKA/CETUS | $0.02014 | $2.48 | 00:43:33 24/10/2025 |
| 104 | Cetus |
WAL/CETUS | $0.2624 | $2.06 | 00:50:18 24/10/2025 |
| 105 | Cetus |
DEEP/CETUS | $0.08240 | $0.7679 | 20:02:18 23/10/2025 |
| 106 | Cetus |
HAEDAL/CETUS | $0.09166 | $0.3973 | 18:39:08 23/10/2025 |
| 107 | TRIV |
CETUS/IDR | $0.04892 | $0.006556 | 01:00:15 24/10/2025 |
| 108 | Cetus |
DEEP/CETUS | $0.08272 | $0.004539 | 23:09:10 23/10/2025 |
| 109 |  HitBTC |
CETUS/USDT | $0.04749 | $0 | 00:54:07 24/10/2025 |
| 110 |  Giottus |
CETUS/INR | $0.1021 | $0 | 00:03:07 24/10/2025 |
| 111 | Giottus |
CETUS/USDT | $0.04792 | $0 | 00:03:07 24/10/2025 |
| 112 |  WOO X |
CETUS/USDT | $0.04874 | $0 | 01:00:15 24/10/2025 |
| 113 | ONUS Pro |
CETUS/USDT | $0.04892 | $0 | 01:00:11 24/10/2025 |
| 114 | ONUS Pro |
CETUS/VNDC | $0.04885 | $0 | 01:00:11 24/10/2025 |
| 115 |  Binance TH |
CETUS/USDT | $0.04881 | $0 | 00:57:11 24/10/2025 |
| 116 |  Cube Exchange |
CETUS/USDC | $0.09234 | $0 | 01:00:08 24/10/2025 |
| 117 |  Quanto |
CETUS/USD | $0.04877 | $0 | 01:00:16 24/10/2025 |
| 118 |  ADEN |
CETUS/USDC | $0.04779 | $0 | 01:03:16 24/10/2025 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,740,855 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.