Catizen CATI
Xếp hạng #620
15:09:00 16/07/2026
Giá Catizen (CATI)
$0.03842 -2.21%
0.0000005994 BTC
1,010 VND
Thấp: $0.03842
Cao: $0.04037
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CATI/USDT | $0.03845 | $6,555,526 | 14:57:20 16/07/2026 |
| 2 |  OneEx |
CATI/USDT | $0.03851 | $4,844,794 | 15:00:16 16/07/2026 |
| 3 |  Binance |
CATI/USDT | $0.03838 | $2,396,523 | 14:54:17 16/07/2026 |
| 4 |  OrangeX |
CATI/USDT | $0.03857 | $2,210,931 | 14:48:15 16/07/2026 |
| 5 |  IBIT Global |
CATI/USDT | $0.03837 | $1,180,544 | 15:00:17 16/07/2026 |
| 6 |  WhiteBIT |
CATI/USDT | $0.03852 | $1,121,485 | 14:54:15 16/07/2026 |
| 7 |  CoinChief |
CATI/USDT | $0.03847 | $1,077,201 | 14:57:12 16/07/2026 |
| 8 |  Ourbit |
CATI/USDT | $0.03841 | $1,061,080 | 14:57:16 16/07/2026 |
| 9 |  BitMart |
CATI/USDT | $0.03849 | $925,029 | 14:57:09 16/07/2026 |
| 10 |  Ju.com |
CATI/USDT | $0.03868 | $828,517 | 14:12:16 13/07/2026 |
| 11 |  LBank |
CATI/USDT | $0.03848 | $724,137 | 14:57:11 16/07/2026 |
| 12 |  Toobit |
CATI/USDT | $0.03839 | $530,021 | 14:57:16 16/07/2026 |
| 13 |  Ekbit |
CATI/USDT | $0.03837 | $513,135 | 15:00:16 16/07/2026 |
| 14 |  Deepcoin |
CATI/USDT | $0.03849 | $488,692 | 14:57:10 16/07/2026 |
| 15 | Binance |
CATI/USDT | $0.03843 | $465,189 | 14:56:42 16/07/2026 |
| 16 |  Bitbaby |
CATI/USDT | $0.03840 | $445,350 | 15:00:15 16/07/2026 |
| 17 |  Bybit |
CATI/USDT | $0.03851 | $386,350 | 14:54:17 16/07/2026 |
| 18 |  x.me Exchange |
CATI/USDT | $0.03842 | $333,013 | 14:57:18 16/07/2026 |
| 19 |  MGBX |
CATI/USDT | $0.03839 | $300,903 | 14:57:17 16/07/2026 |
| 20 |  Bitunix |
CATI/USDT | $0.03830 | $236,681 | 14:57:16 16/07/2026 |
| 21 |  BTCC |
CATI/USDT | $0.03843 | $232,445 | 14:57:12 16/07/2026 |
| 22 |  MEXC |
CATI/USDT | $0.03832 | $220,936 | 14:57:16 16/07/2026 |
| 23 |  BlockFin |
CATI/USDT | $0.03842 | $211,914 | 14:54:15 16/07/2026 |
| 24 |  Cofinex |
CATI/USDT | $0.03836 | $189,378 | 15:00:17 16/07/2026 |
| 25 |  AEGET |
CATI/USDT | $0.03837 | $180,497 | 15:00:15 16/07/2026 |
| 26 |  Phemex |
CATI/USDT | $0.03841 | $173,077 | 14:57:15 16/07/2026 |
| 27 |  KuCoin |
CATI/USDT | $0.03853 | $170,846 | 14:54:19 16/07/2026 |
| 28 | Phemex |
CATI/USDT | $0.03837 | $167,086 | 14:57:10 16/07/2026 |
| 29 |  Bitbase |
CATI/USDT | $0.03875 | $165,247 | 14:36:18 16/07/2026 |
| 30 |  Bitrue |
CATI/USDT | $0.03838 | $154,181 | 14:57:17 16/07/2026 |
| 31 |  KCEX |
CATI/USDT | $0.03832 | $147,893 | 14:57:15 16/07/2026 |
| 32 |  GroveX |
CATI/USDT | $0.03854 | $128,295 | 14:57:11 16/07/2026 |
| 33 |  SuperEx |
CATI/USDT | $0.03857 | $125,436 | 14:57:13 16/07/2026 |
| 34 | Ourbit |
CATI/USDT | $0.03844 | $118,982 | 14:57:10 16/07/2026 |
| 35 | WhiteBIT |
CATI/USDT | $0.03852 | $118,357 | 14:54:11 16/07/2026 |
| 36 | Binance |
CATI/TRY | $0.03853 | $115,585 | 14:56:42 16/07/2026 |
| 37 |  Zoomex |
CATI/USDT | $0.03850 | $114,991 | 14:57:15 16/07/2026 |
| 38 |  Hibt |
CATI/USDT | $0.03847 | $113,298 | 14:57:12 16/07/2026 |
| 39 |  Coinlocally |
CATI/USDT | $0.03697 | $102,811 | 13:48:07 14/07/2026 |
| 40 | Bybit |
CATI/USDT | $0.03861 | $101,292 | 14:54:12 16/07/2026 |
| 41 | OrangeX |
CATI/USDT | $0.03867 | $95,976.47 | 14:48:08 16/07/2026 |
| 42 |  idax exchange |
CATI/USDT | $0.03847 | $88,336.77 | 15:00:12 16/07/2026 |
| 43 |  OKX |
CATI/USDT | $0.03852 | $77,905.36 | 14:56:23 16/07/2026 |
| 44 | Toobit |
CATI/USDT | $0.03848 | $75,666.25 | 14:57:11 16/07/2026 |
| 45 | Bitunix |
CATI/USDT | $0.03849 | $73,406.77 | 14:57:12 16/07/2026 |
| 46 | KuCoin |
CATI/USDT | $0.03853 | $67,425.88 | 14:56:23 16/07/2026 |
| 47 |  BITmarkets |
CATI/USDT | $0.03718 | $66,835.41 | 15:00:10 16/07/2026 |
| 48 |  B2Z Exchange |
CATI/USDT | $0.03718 | $66,834.65 | 15:00:07 16/07/2026 |
| 49 | MEXC |
CATI/USDT | $0.03874 | $66,494.31 | 14:42:11 16/07/2026 |
| 50 |  BTSE |
CATI/USDT | $0.03717 | $66,471.11 | 14:54:12 16/07/2026 |
| 51 |  Binance TR |
CATI/TRY | $0.03853 | $63,137.06 | 14:57:13 16/07/2026 |
| 52 |  Tapbit |
CATI/USDT | $0.03917 | $60,172.70 | 15:39:10 15/07/2026 |
| 53 |  BloFin |
CATI/USDT | $0.03840 | $59,041.41 | 14:57:17 16/07/2026 |
| 54 |  Biconomy.com |
CATI/USDT | $0.03837 | $53,468.48 | 14:57:10 16/07/2026 |
| 55 |  ZKE |
CATI/USDT | $0.03847 | $52,671.53 | 15:00:09 16/07/2026 |
| 56 | KCEX |
CATI/USDT | $0.03843 | $51,601.55 | 14:57:11 16/07/2026 |
| 57 | BingX |
CATI/USDT | $0.03841 | $39,459.37 | 14:57:11 16/07/2026 |
| 58 |  BitKan |
CATI/USDT | $0.03851 | $38,165.30 | 15:00:10 16/07/2026 |
| 59 |  Gate |
CATI/USDT | $0.03861 | $36,547.04 | 14:54:19 16/07/2026 |
| 60 | Bitrue |
CATI/USDT | $0.03847 | $33,799.31 | 14:57:11 16/07/2026 |
| 61 |  BiKing |
CATI/USDT | $0.03853 | $30,947.37 | 15:00:07 16/07/2026 |
| 62 | Gate |
CATI/USDT | $0.03846 | $30,900.74 | 14:56:24 16/07/2026 |
| 63 |  Bitget |
CATI/USDT | $0.03886 | $28,355.12 | 14:54:54 16/07/2026 |
| 64 |  Bitvavo |
CATI/EUR | $0.03879 | $20,438.76 | 14:57:12 16/07/2026 |
| 65 |  Tothemoon |
CATI/USDT | $0.03851 | $16,697.81 | 15:00:16 16/07/2026 |
| 66 |  Indodax |
CATI/IDR | $0.03865 | $14,689.01 | 14:59:54 16/07/2026 |
| 67 |  ASTX |
CATI/USDT | $0.03837 | $14,115.11 | 15:00:15 16/07/2026 |
| 68 | Binance |
CATI/USDC | $0.03850 | $13,832.99 | 14:56:42 16/07/2026 |
| 69 | Bitrue |
CATI/USDC | $0.03849 | $13,545.67 | 14:57:11 16/07/2026 |
| 70 |  Pionex |
CATI/USDT | $0.03841 | $11,451.67 | 14:57:16 16/07/2026 |
| 71 |  PointPay |
CATI/USDT | $0.03866 | $8,930.62 | 14:57:10 16/07/2026 |
| 72 |  WEEX |
CATI/USDT | $0.03847 | $8,152.76 | 14:57:10 16/07/2026 |
| 73 |  Crypto.com Exchange |
CATI/USD | $0.03887 | $7,995.31 | 14:51:07 16/07/2026 |
| 74 | BITmarkets |
CATI/USDC | $0.03718 | $6,277.96 | 15:00:10 16/07/2026 |
| 75 | B2Z Exchange |
CATI/USDC | $0.03718 | $6,277.88 | 15:00:07 16/07/2026 |
| 76 | Bybit |
CATI/USDC | $0.03939 | $4,995.24 | 14:54:12 16/07/2026 |
| 77 |  Coincall |
CATI/USD | $0.03839 | $4,940.37 | 15:00:15 16/07/2026 |
| 78 |  CoinEx |
CATI/USDT | $0.03858 | $4,294.81 | 14:59:53 16/07/2026 |
| 79 |  Bitkub |
CATI/THB | $0.03847 | $3,567.17 | 14:57:09 16/07/2026 |
| 80 | BITmarkets |
CATI/USD | $0.03719 | $2,833.58 | 15:00:10 16/07/2026 |
| 81 | B2Z Exchange |
CATI/USD | $0.03719 | $2,833.55 | 15:00:07 16/07/2026 |
| 82 |  Bitlo |
CATI/USDT | $0.03857 | $2,254.82 | 15:00:10 16/07/2026 |
| 83 |  Binance TH |
CATI/USDT | $0.03847 | $1,963.76 | 14:57:10 16/07/2026 |
| 84 |  Tebbit |
CATI/USDT | $0.03833 | $1,662.32 | 11:12:20 13/07/2026 |
| 85 |  STON.fi |
CATI/USDT | $0.03872 | $1,533.46 | 14:53:40 16/07/2026 |
| 86 | BITmarkets |
CATI/IDR | $0.03876 | $1,393.12 | 15:00:10 16/07/2026 |
| 87 |  BiFinance |
CATI/USDT | $0.03845 | $1,256.69 | 14:57:13 16/07/2026 |
| 88 | STON.fi |
CATI/GRAM | $0.03896 | $1,133.45 | 11:54:32 16/07/2026 |
| 89 | PointPay |
CATI/USDC | $0.03938 | $1,001.22 | 14:57:10 16/07/2026 |
| 90 | Crypto.com Exchange |
CATI/USD | $0.03977 | $960.11 | 07:00:18 16/07/2026 |
| 91 | Bitlo |
CATI/TRY | $0.03840 | $615.88 | 15:00:10 16/07/2026 |
| 92 |  Tokocrypto |
CATI/USDT | $0.03847 | $466.16 | 14:57:11 16/07/2026 |
| 93 |  TRIV |
CATI/IDR | $0.03859 | $391.89 | 15:00:11 16/07/2026 |
| 94 | TRIV |
CATI/USDT | $0.03847 | $390.64 | 15:00:11 16/07/2026 |
| 95 |  SunX |
CATI/USDT | $0.03838 | $224.76 | 15:00:18 16/07/2026 |
| 96 |  Ulink |
CATI/USDT | $0.03838 | $47.98 | 15:00:17 16/07/2026 |
| 97 |  CEX.IO |
CATI/USD | $0.03870 | $27.11 | 14:57:10 16/07/2026 |
| 98 | CEX.IO |
CATI/USDT | $0.03857 | $18.46 | 14:57:10 16/07/2026 |
| 99 |  DeDust |
GRAM/CATI | $1.59 | $4.21 | 23:44:37 15/07/2026 |
| 100 | DeDust |
USDT/CATI | $1.00 | $3.25 | 04:27:10 16/07/2026 |
| 101 |  Coinone |
CATI/KRW | $0.06175 | $0 | 14:56:23 16/07/2026 |
| 102 |  ZebPay |
CATI/INR | $0.04049 | $0 | 14:57:11 16/07/2026 |
| 103 | Bybit |
CATI/EUR | $0.03770 | $0 | 14:54:12 16/07/2026 |
| 104 |  CoinDCX |
CATI/USDT | $0.03846 | $0 | 14:57:12 16/07/2026 |
| 105 |  Giottus |
CATI/INR | $0.04288 | $0 | 15:00:07 16/07/2026 |
| 106 | Giottus |
CATI/USDT | $0.03847 | $0 | 15:00:07 16/07/2026 |
| 107 |  Coins.ph |
CATI/PHP | $0.1345 | $0 | 14:54:10 16/07/2026 |
| 108 |  Coinbase International Exchange |
CATI/USDC | $0.04416 | $0 | 15:00:16 16/07/2026 |
| 109 |  Hyperliquid |
CATI/USDC | $0.08280 | $0 | 14:57:26 16/07/2026 |
| 110 | Coinlocally |
CATI/USDT | $0.03678 | $0 | 08:57:16 16/07/2026 |
| 111 |  ADEN |
CATI/USDT | $0.03848 | $0 | 15:00:51 16/07/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 16/07/2026, cặp giao dịch CATI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,555,526 với tỷ giá $0.03845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.