Catizen CATI
Xếp hạng #694
23:13:00 16/05/2026
Giá Catizen (CATI)
$0.05392 -2.5%
0.0000006897 BTC
1,430 VND
Thấp: $0.05277
Cao: $0.05826
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CATI/USDT | $0.05355 | $11,374,253 | 22:57:17 16/05/2026 |
| 2 |  OneEx |
CATI/USDT | $0.05358 | $6,741,571 | 23:00:15 16/05/2026 |
| 3 | LBank |
CATI/USDT | $0.05377 | $2,623,863 | 22:57:11 16/05/2026 |
| 4 |  KuCoin |
CATI/USDT | $0.05375 | $2,355,425 | 22:54:18 16/05/2026 |
| 5 |  OrangeX |
CATI/USDT | $0.05397 | $1,488,907 | 22:57:15 16/05/2026 |
| 6 |  Binance |
CATI/USDT | $0.05358 | $1,341,180 | 22:54:16 16/05/2026 |
| 7 |  WhiteBIT |
CATI/USDT | $0.05347 | $1,320,068 | 22:57:15 16/05/2026 |
| 8 |  CoinChief |
CATI/USDT | $0.05367 | $1,139,958 | 22:57:08 16/05/2026 |
| 9 |  Ekbit |
CATI/USDT | $0.05351 | $764,819 | 23:00:16 16/05/2026 |
| 10 |  BitMart |
CATI/USDT | $0.05387 | $744,688 | 22:57:09 16/05/2026 |
| 11 |  IBIT Global |
CATI/USDT | $0.05352 | $664,899 | 23:00:18 16/05/2026 |
| 12 |  Bybit |
CATI/USDT | $0.05358 | $493,947 | 22:54:16 16/05/2026 |
| 13 | WhiteBIT |
CATI/USDT | $0.05358 | $482,275 | 22:57:08 16/05/2026 |
| 14 |  Deepcoin |
CATI/USDT | $0.05363 | $434,437 | 22:57:11 16/05/2026 |
| 15 |  Echobit |
CATI/USDT | $0.05367 | $433,779 | 22:57:12 16/05/2026 |
| 16 |  AEGET |
CATI/USDT | $0.05352 | $348,387 | 23:00:21 16/05/2026 |
| 17 | Binance |
CATI/USDT | $0.05367 | $320,562 | 22:56:54 16/05/2026 |
| 18 |  Bitrue |
CATI/USDT | $0.05354 | $294,938 | 22:57:16 16/05/2026 |
| 19 |  Bitbaby |
CATI/USDT | $0.05354 | $277,769 | 23:00:16 16/05/2026 |
| 20 |  VOOX Exchange |
CATI/USDT | $0.05357 | $259,665 | 22:57:17 16/05/2026 |
| 21 | Bybit |
CATI/USDT | $0.05367 | $203,097 | 22:54:11 16/05/2026 |
| 22 |  Cofinex |
CATI/USDT | $0.05356 | $173,308 | 23:00:17 16/05/2026 |
| 23 |  Phemex |
CATI/USDT | $0.05352 | $170,708 | 22:57:15 16/05/2026 |
| 24 | Phemex |
CATI/USDT | $0.05367 | $163,417 | 22:57:12 16/05/2026 |
| 25 |  BTCC |
CATI/USDT | $0.05367 | $160,481 | 22:57:12 16/05/2026 |
| 26 |  Zoomex |
CATI/USDT | $0.05353 | $148,138 | 22:57:15 16/05/2026 |
| 27 | OrangeX |
CATI/USDT | $0.05357 | $147,230 | 22:57:11 16/05/2026 |
| 28 |  OKX |
CATI/USDT | $0.05372 | $137,404 | 22:56:54 16/05/2026 |
| 29 |  BlockFin |
CATI/USDT | $0.05350 | $136,714 | 23:00:15 16/05/2026 |
| 30 |  MEXC |
CATI/USDT | $0.05361 | $117,818 | 22:57:16 16/05/2026 |
| 31 |  SuperEx |
CATI/USDT | $0.05397 | $109,218 | 23:00:09 16/05/2026 |
| 32 |  Bitunix |
CATI/USDT | $0.05360 | $107,776 | 22:57:16 16/05/2026 |
| 33 |  Coinlocally |
CATI/USDT | $0.05356 | $106,898 | 23:00:07 16/05/2026 |
| 34 | Coinlocally |
CATI/USDT | $0.05347 | $104,657 | 23:00:16 16/05/2026 |
| 35 |  GroveX |
CATI/USDT | $0.05357 | $102,149 | 22:54:08 16/05/2026 |
| 36 |  XT.COM |
CATI/USDT | $0.05367 | $96,173.70 | 22:57:12 16/05/2026 |
| 37 |  Ourbit |
CATI/USDT | $0.05372 | $92,327.13 | 22:57:07 16/05/2026 |
| 38 |  BingX |
CATI/USDT | $0.05367 | $81,514.90 | 22:57:10 16/05/2026 |
| 39 | MEXC |
CATI/USDT | $0.05371 | $80,271.83 | 22:54:10 16/05/2026 |
| 40 |  Hibt |
CATI/USDT | $0.05367 | $78,224.98 | 22:57:09 16/05/2026 |
| 41 |  idax exchange |
CATI/USDT | $0.05357 | $77,962.54 | 23:00:14 16/05/2026 |
| 42 |  Tapbit |
CATI/USDT | $0.05367 | $70,814.58 | 22:57:10 16/05/2026 |
| 43 | KuCoin |
CATI/USDT | $0.05365 | $68,492.15 | 22:53:23 16/05/2026 |
| 44 |  BITmarkets |
CATI/USDT | $0.05187 | $63,546.98 | 23:00:11 16/05/2026 |
| 45 |  B2Z Exchange |
CATI/USDT | $0.05187 | $63,546.46 | 23:00:08 16/05/2026 |
| 46 |  BTSE |
CATI/USDT | $0.05191 | $63,443.41 | 22:57:11 16/05/2026 |
| 47 | Bitunix |
CATI/USDT | $0.05367 | $61,737.60 | 22:57:07 16/05/2026 |
| 48 |  Toobit |
CATI/USDT | $0.05367 | $61,321.89 | 22:57:10 16/05/2026 |
| 49 |  Bitget |
CATI/USDT | $0.05345 | $53,830.64 | 22:54:10 16/05/2026 |
| 50 |  Biconomy.com |
CATI/USDT | $0.05367 | $52,723.05 | 22:57:08 16/05/2026 |
| 51 | Cofinex |
CATI/USDT | $0.05363 | $50,458.23 | 23:00:08 16/05/2026 |
| 52 |  Gate |
CATI/USDT | $0.05357 | $48,573.91 | 22:54:19 16/05/2026 |
| 53 |  ZKE |
CATI/USDT | $0.05357 | $46,763.14 | 23:00:09 16/05/2026 |
| 54 |  BitKan |
CATI/USDT | $0.05357 | $45,649.17 | 23:00:09 16/05/2026 |
| 55 |  KCEX |
CATI/USDT | $0.05377 | $38,281.19 | 22:57:10 16/05/2026 |
| 56 |  Millionero |
CATI/USDC | $0.05944 | $37,087.53 | 22:00:11 15/05/2026 |
| 57 | Bitrue |
CATI/USDT | $0.05387 | $30,035.10 | 22:57:09 16/05/2026 |
| 58 | Binance |
CATI/TRY | $0.05360 | $29,480.06 | 22:56:54 16/05/2026 |
| 59 | Gate |
CATI/USDT | $0.05335 | $27,857.30 | 22:56:24 16/05/2026 |
| 60 |  BiKing |
CATI/USDT | $0.05335 | $27,857.13 | 22:57:09 16/05/2026 |
| 61 | VOOX Exchange |
CATI/USDT | $0.05367 | $26,827.41 | 22:57:09 16/05/2026 |
| 62 |  Tothemoon |
CATI/USDT | $0.05375 | $23,100.42 | 23:00:13 16/05/2026 |
| 63 |  Bitvavo |
CATI/EUR | $0.05327 | $20,527.82 | 22:57:11 16/05/2026 |
| 64 |  ASTX |
CATI/USDT | $0.05350 | $18,538.85 | 23:00:16 16/05/2026 |
| 65 |  PointPay |
CATI/USDT | $0.05369 | $18,247.33 | 22:57:10 16/05/2026 |
| 66 |  Pionex |
CATI/USDT | $0.05355 | $15,348.92 | 22:57:16 16/05/2026 |
| 67 |  BiFinance |
CATI/USDT | $0.05369 | $13,800.15 | 22:57:12 16/05/2026 |
| 68 | Bitrue |
CATI/USDC | $0.05378 | $13,528.43 | 22:57:09 16/05/2026 |
| 69 |  BloFin |
CATI/USDT | $0.05356 | $12,386.35 | 22:57:16 16/05/2026 |
| 70 |  Binance TR |
CATI/TRY | $0.05360 | $10,718.30 | 22:57:14 16/05/2026 |
| 71 |  WEEX |
CATI/USDT | $0.05367 | $8,123.38 | 22:57:12 16/05/2026 |
| 72 | Bybit |
CATI/USDC | $0.05331 | $7,176.11 | 22:54:11 16/05/2026 |
| 73 |  Tebbit |
CATI/USDT | $0.05354 | $5,597.85 | 23:00:16 16/05/2026 |
| 74 | BITmarkets |
CATI/USDC | $0.05187 | $5,505.54 | 23:00:11 16/05/2026 |
| 75 | B2Z Exchange |
CATI/USDC | $0.05187 | $5,505.27 | 23:00:08 16/05/2026 |
| 76 |  MGBX |
CATI/USDT | $0.05352 | $5,363.90 | 22:57:16 16/05/2026 |
| 77 | Binance |
CATI/USDC | $0.05308 | $5,274.82 | 22:56:54 16/05/2026 |
| 78 | BITmarkets |
CATI/USD | $0.05188 | $5,147.47 | 23:00:11 16/05/2026 |
| 79 | B2Z Exchange |
CATI/USD | $0.05188 | $5,147.22 | 23:00:08 16/05/2026 |
| 80 | Bybit |
CATI/EUR | $0.05348 | $3,275.06 | 22:54:11 16/05/2026 |
| 81 |  Crypto.com Exchange |
CATI/USD | $0.05355 | $3,272.96 | 22:48:26 16/05/2026 |
| 82 |  CoinEx |
CATI/USDT | $0.05365 | $3,196.70 | 22:59:53 16/05/2026 |
| 83 |  Coincall |
CATI/USD | $0.05373 | $3,148.06 | 23:03:16 16/05/2026 |
| 84 |  Bitlo |
CATI/USDT | $0.05367 | $2,405.07 | 23:00:08 16/05/2026 |
| 85 |  Bitkub |
CATI/THB | $0.05309 | $2,069.89 | 22:57:09 16/05/2026 |
| 86 | Crypto.com Exchange |
CATI/USD | $0.05295 | $1,835.55 | 22:51:07 16/05/2026 |
| 87 |  STON.fi |
CATI/USDT | $0.05326 | $806.91 | 21:24:38 16/05/2026 |
| 88 |  Coinone |
CATI/KRW | $0.05331 | $712.49 | 22:59:53 16/05/2026 |
| 89 | STON.fi |
CATI/TON | $0.05399 | $488.01 | 20:49:44 16/05/2026 |
| 90 |  Indodax |
CATI/IDR | $0.05322 | $289.41 | 23:02:23 16/05/2026 |
| 91 |  Binance TH |
CATI/USDT | $0.05367 | $230.72 | 22:57:07 16/05/2026 |
| 92 | PointPay |
CATI/USDC | $0.05331 | $143.55 | 22:57:10 16/05/2026 |
| 93 |  SunX |
CATI/USDT | $0.05352 | $93.89 | 23:00:18 16/05/2026 |
| 94 | OKX |
CATI/USDC | $0.05332 | $63.73 | 22:56:54 16/05/2026 |
| 95 |  DeDust |
TON/CATI | $2.11 | $58.01 | 21:24:38 16/05/2026 |
| 96 | Bitlo |
CATI/TRY | $0.05386 | $55.94 | 23:00:08 16/05/2026 |
| 97 |  ZebPay |
CATI/INR | $0.05634 | $37.11 | 23:00:08 16/05/2026 |
| 98 |  Ulink |
CATI/USDT | $0.05352 | $34.26 | 23:00:19 16/05/2026 |
| 99 |  CEX.IO |
CATI/USDT | $0.05377 | $25.60 | 22:57:10 16/05/2026 |
| 100 |  HashKey Global |
CATI/USDT | $0.06377 | $18.97 | 15:00:07 14/05/2026 |
| 101 |  Flipster |
CATI/USDT | $0.05357 | $18.24 | 23:00:15 16/05/2026 |
| 102 | CEX.IO |
CATI/USD | $0.05390 | $15.47 | 22:57:10 16/05/2026 |
| 103 | DeDust |
USDT/CATI | $1.00 | $14.56 | 21:55:55 16/05/2026 |
| 104 |  Tokocrypto |
CATI/USDT | $0.05367 | $9.99 | 22:57:11 16/05/2026 |
| 105 | OKX |
CATI/EUR | $0.05341 | $2.13 | 22:56:54 16/05/2026 |
| 106 |  NovaDAX |
CATI/BRL | $0.05999 | $0 | 23:00:07 16/05/2026 |
| 107 |  CoinDCX |
CATI/USDT | $0.05365 | $0 | 23:00:08 16/05/2026 |
| 108 |  Giottus |
CATI/INR | $0.04613 | $0 | 23:00:07 16/05/2026 |
| 109 | Giottus |
CATI/USDT | $0.05367 | $0 | 23:00:07 16/05/2026 |
| 110 |  Coins.ph |
CATI/PHP | $0.1346 | $0 | 23:00:10 16/05/2026 |
| 111 |  Coinbase International Exchange |
CATI/USDC | $0.04416 | $0 | 23:00:15 16/05/2026 |
| 112 |  Hyperliquid |
CATI/USD | $0.08281 | $0 | 22:57:26 16/05/2026 |
| 113 |  ADEN |
CATI/USDT | $0.05348 | $0 | 23:03:46 16/05/2026 |
| 114 |  Bybit EU |
CATI/USDC | $0.05939 | $0 | 22:54:12 16/05/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 16/05/2026, cặp giao dịch CATI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,374,253 với tỷ giá $0.05355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.