Catizen CATI
Xếp hạng #534
21:14:00 05/08/2026
Giá Catizen (CATI)
$0.03966 2.47%
0.0000006156 BTC
1,035 VND
Thấp: $0.03798
Cao: $0.04020
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CATI/USDT | $0.03940 | $6,573,398 | 20:57:17 05/08/2026 |
| 2 |  OneEx |
CATI/USDT | $0.03947 | $4,944,487 | 21:00:16 05/08/2026 |
| 3 |  CoinChief |
CATI/USDT | $0.03927 | $1,185,402 | 20:57:08 05/08/2026 |
| 4 |  OrangeX |
CATI/USDT | $0.03897 | $1,179,792 | 20:57:15 05/08/2026 |
| 5 |  Binance |
CATI/USDT | $0.03933 | $1,062,581 | 20:54:17 05/08/2026 |
| 6 |  WhiteBIT |
CATI/USDT | $0.03932 | $793,914 | 20:57:15 05/08/2026 |
| 7 |  LBank |
CATI/USDT | $0.03939 | $680,085 | 20:57:12 05/08/2026 |
| 8 |  IBIT Global |
CATI/USDT | $0.03936 | $517,154 | 21:00:17 05/08/2026 |
| 9 |  Ekbit |
CATI/USDT | $0.03935 | $323,335 | 21:00:15 05/08/2026 |
| 10 |  Deepcoin |
CATI/USDT | $0.03945 | $295,049 | 20:57:07 05/08/2026 |
| 11 |  Bitbaby |
CATI/USDT | $0.03939 | $225,919 | 21:00:15 05/08/2026 |
| 12 |  x.me Exchange |
CATI/USDT | $0.03937 | $212,885 | 20:57:18 05/08/2026 |
| 13 |  Phemex |
CATI/USDT | $0.03925 | $171,952 | 20:57:17 05/08/2026 |
| 14 |  MEXC |
CATI/USDT | $0.03939 | $153,483 | 20:57:16 05/08/2026 |
| 15 | Binance |
CATI/USDT | $0.03943 | $152,332 | 20:56:42 05/08/2026 |
| 16 |  Bitbase |
CATI/USDT | $0.03943 | $147,619 | 20:54:11 05/08/2026 |
| 17 |  Bitrue |
CATI/USDT | $0.03939 | $120,249 | 20:57:17 05/08/2026 |
| 18 |  GroveX |
CATI/USDT | $0.03940 | $118,024 | 21:00:11 05/08/2026 |
| 19 | Bitbase |
CATI/USDT | $0.03934 | $117,686 | 20:57:17 05/08/2026 |
| 20 | WhiteBIT |
CATI/USDT | $0.03949 | $105,993 | 20:57:11 05/08/2026 |
| 21 |  AEGET |
CATI/USDT | $0.03935 | $102,961 | 21:00:15 05/08/2026 |
| 22 |  BlockFin |
CATI/USDT | $0.03938 | $98,200.40 | 21:00:15 05/08/2026 |
| 23 | Phemex |
CATI/USDT | $0.03938 | $90,056.40 | 20:57:12 05/08/2026 |
| 24 |  Bybit |
CATI/USDT | $0.03945 | $82,957.84 | 20:54:12 05/08/2026 |
| 25 | Binance |
CATI/TRY | $0.03956 | $80,889.93 | 20:56:42 05/08/2026 |
| 26 |  BTCC |
CATI/USDT | $0.03944 | $76,186.35 | 20:57:09 05/08/2026 |
| 27 |  Binance TR |
CATI/TRY | $0.03956 | $72,761.57 | 20:57:10 05/08/2026 |
| 28 |  Bitunix |
CATI/USDT | $0.03934 | $70,913.58 | 20:51:08 05/08/2026 |
| 29 |  Cofinex |
CATI/USDT | $0.03930 | $69,661.15 | 21:00:17 05/08/2026 |
| 30 |  BTSE |
CATI/USDT | $0.03969 | $56,213.91 | 20:57:07 05/08/2026 |
| 31 |  Zoomex |
CATI/USDT | $0.03937 | $56,018.50 | 20:54:16 05/08/2026 |
| 32 | MEXC |
CATI/USDT | $0.03945 | $55,852.70 | 20:57:07 05/08/2026 |
| 33 |  BITmarkets |
CATI/USDT | $0.03974 | $54,073.24 | 21:00:10 05/08/2026 |
| 34 |  B2Z Exchange |
CATI/USDT | $0.03974 | $54,073.24 | 21:00:10 05/08/2026 |
| 35 |  KuCoin |
CATI/USDT | $0.03928 | $53,899.81 | 20:57:19 05/08/2026 |
| 36 |  idax exchange |
CATI/USDT | $0.03946 | $53,136.27 | 21:00:13 05/08/2026 |
| 37 |  Hibt |
CATI/USDT | $0.03944 | $49,785.54 | 20:57:08 05/08/2026 |
| 38 |  SuperEx |
CATI/USDT | $0.03966 | $46,804.81 | 20:57:13 05/08/2026 |
| 39 |  Pionex |
CATI/USDT | $0.03938 | $46,541.37 | 20:57:17 05/08/2026 |
| 40 | OrangeX |
CATI/USDT | $0.03927 | $43,083.87 | 20:57:09 05/08/2026 |
| 41 |  Biconomy.com |
CATI/USDT | $0.03947 | $41,767.54 | 20:57:07 05/08/2026 |
| 42 |  Ourbit |
CATI/USDT | $0.03944 | $41,031.85 | 20:57:07 05/08/2026 |
| 43 |  OKX |
CATI/USDT | $0.03942 | $39,998.32 | 20:56:24 05/08/2026 |
| 44 | BingX |
CATI/USDT | $0.03941 | $31,957.82 | 20:54:10 05/08/2026 |
| 45 |  ZKE |
CATI/USDT | $0.03947 | $31,886.32 | 21:00:12 05/08/2026 |
| 46 |  KCEX |
CATI/USDT | $0.03948 | $31,172.71 | 20:57:12 05/08/2026 |
| 47 |  Toobit |
CATI/USDT | $0.03951 | $27,332.12 | 20:57:08 05/08/2026 |
| 48 | Bitrue |
CATI/USDT | $0.03947 | $25,891.64 | 20:57:09 05/08/2026 |
| 49 | KuCoin |
CATI/USDT | $0.03955 | $25,352.42 | 20:59:53 05/08/2026 |
| 50 |  Gate |
CATI/USDT | $0.03924 | $22,096.29 | 20:54:19 05/08/2026 |
| 51 |  Tothemoon |
CATI/USDT | $0.03947 | $16,817.54 | 21:00:12 05/08/2026 |
| 52 |  BitKan |
CATI/USDT | $0.03943 | $14,138.79 | 21:00:08 05/08/2026 |
| 53 | Bitrue |
CATI/USDC | $0.03950 | $13,537.43 | 20:57:09 05/08/2026 |
| 54 |  Bitget |
CATI/USDT | $0.03937 | $13,224.02 | 20:55:00 05/08/2026 |
| 55 | Gate |
CATI/USDT | $0.03951 | $10,990.17 | 20:56:24 05/08/2026 |
| 56 |  BiKing |
CATI/USDT | $0.03951 | $10,989.98 | 21:00:10 05/08/2026 |
| 57 |  WEEX |
CATI/USDT | $0.03943 | $7,896.97 | 20:57:08 05/08/2026 |
| 58 |  PointPay |
CATI/USDT | $0.03946 | $7,013.69 | 20:57:11 05/08/2026 |
| 59 |  EasiCoin |
CATI/USDT | $0.03951 | $6,233.10 | 21:00:07 05/08/2026 |
| 60 | B2Z Exchange |
CATI/USDC | $0.03821 | $5,789.04 | 21:00:10 05/08/2026 |
| 61 | BITmarkets |
CATI/USDC | $0.03821 | $5,789.04 | 21:00:10 05/08/2026 |
| 62 |  BloFin |
CATI/USDT | $0.03950 | $5,661.84 | 20:42:16 05/08/2026 |
| 63 |  Variational |
CATI/USDC | $0.03944 | $5,525.30 | 21:03:17 05/08/2026 |
| 64 | BITmarkets |
CATI/USD | $0.03821 | $5,447.38 | 21:00:10 05/08/2026 |
| 65 | B2Z Exchange |
CATI/USD | $0.03821 | $5,447.38 | 21:00:10 05/08/2026 |
| 66 |  ASTX |
CATI/USDT | $0.03935 | $4,347.22 | 21:00:16 05/08/2026 |
| 67 | Binance |
CATI/USDC | $0.03943 | $4,087.28 | 20:56:42 05/08/2026 |
| 68 |  CoinEx |
CATI/USDT | $0.03939 | $3,910.90 | 20:59:23 05/08/2026 |
| 69 |  MGBX |
CATI/USDT | $0.03934 | $3,863.99 | 20:57:16 05/08/2026 |
| 70 |  Bitkub |
CATI/THB | $0.03985 | $3,813.47 | 20:57:09 05/08/2026 |
| 71 | Bybit |
CATI/EUR | $0.03943 | $3,020.00 | 20:54:12 05/08/2026 |
| 72 |  BiFinance |
CATI/USDT | $0.03946 | $2,782.71 | 20:57:10 05/08/2026 |
| 73 | Bybit |
CATI/USDC | $0.03952 | $2,443.91 | 20:54:12 05/08/2026 |
| 74 |  Bitlo |
CATI/USDT | $0.03936 | $2,278.51 | 20:57:08 05/08/2026 |
| 75 |  Coincall |
CATI/USD | $0.03928 | $2,253.03 | 21:00:16 05/08/2026 |
| 76 |  Crypto.com Exchange |
CATI/USD | $0.03942 | $2,187.12 | 20:57:07 05/08/2026 |
| 77 | OKX |
CATI/USDC | $0.03959 | $1,929.86 | 20:56:53 05/08/2026 |
| 78 |  Bitvavo |
CATI/EUR | $0.03960 | $1,532.22 | 20:57:08 05/08/2026 |
| 79 |  STON.fi |
CATI/USDT | $0.03989 | $1,406.65 | 20:22:24 05/08/2026 |
| 80 | STON.fi |
CATI/GRAM | $0.03952 | $1,051.06 | 20:22:30 05/08/2026 |
| 81 | OKX |
CATI/EUR | $0.03952 | $1,002.80 | 20:56:53 05/08/2026 |
| 82 | BITmarkets |
CATI/IDR | $0.03824 | $940.05 | 21:00:10 05/08/2026 |
| 83 |  Indodax |
CATI/IDR | $0.03975 | $631.47 | 20:59:24 05/08/2026 |
| 84 | PointPay |
CATI/USDC | $0.03952 | $464.93 | 20:57:11 05/08/2026 |
| 85 | Bitlo |
CATI/TRY | $0.03939 | $454.26 | 20:57:08 05/08/2026 |
| 86 |  TRIV |
CATI/IDR | $0.03964 | $147.17 | 21:00:11 05/08/2026 |
| 87 | TRIV |
CATI/USDT | $0.03951 | $146.70 | 21:00:11 05/08/2026 |
| 88 |  SunX |
CATI/USDT | $0.03935 | $38.35 | 21:00:19 05/08/2026 |
| 89 |  CEX.IO |
CATI/USDT | $0.03996 | $26.42 | 19:00:09 05/08/2026 |
| 90 |  Ulink |
CATI/USDT | $0.03935 | $18.83 | 21:00:19 05/08/2026 |
| 91 |  Tokocrypto |
CATI/USDT | $0.03943 | $18.02 | 20:57:10 05/08/2026 |
| 92 | CEX.IO |
CATI/USD | $0.03970 | $17.02 | 20:57:12 05/08/2026 |
| 93 |  DeDust |
USDT/CATI | $0.9811 | $9.27 | 16:40:03 05/08/2026 |
| 94 | DeDust |
GRAM/CATI | $1.38 | $8.87 | 19:18:13 05/08/2026 |
| 95 |  Coinone |
CATI/KRW | $0.03857 | $8.79 | 20:59:53 05/08/2026 |
| 96 |  Binance TH |
CATI/USDT | $0.03944 | $3.00 | 20:57:08 05/08/2026 |
| 97 | Crypto.com Exchange |
CATI/USD | $0.03818 | $0.04000 | 07:33:18 05/08/2026 |
| 98 |  ZebPay |
CATI/INR | $0.04229 | $0 | 21:00:07 05/08/2026 |
| 99 |  BitMart |
CATI/USDT | $0.09173 | $0 | 21:00:16 05/08/2026 |
| 100 |  CoinDCX |
CATI/USDT | $0.03944 | $0 | 20:57:07 05/08/2026 |
| 101 |  Giottus |
CATI/INR | $0.03706 | $0 | 20:42:07 05/08/2026 |
| 102 | Giottus |
CATI/USDT | $0.03961 | $0 | 20:42:07 05/08/2026 |
| 103 |  Coins.ph |
CATI/PHP | $0.1365 | $0 | 21:00:07 05/08/2026 |
| 104 |  Coinbase International Exchange |
CATI/USDC | $0.04417 | $0 | 21:00:15 05/08/2026 |
| 105 |  Hyperliquid |
CATI/USDC | $0.08282 | $0 | 20:57:26 05/08/2026 |
| 106 |  ADEN |
CATI/USDT | $0.03936 | $0 | 21:03:56 05/08/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 05/08/2026, cặp giao dịch CATI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,573,398 với tỷ giá $0.03940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.