Catizen CATI
Xếp hạng #690
04:14:00 06/06/2026
Giá Catizen (CATI)
$0.04679 -4.86%
0.0000007575 BTC
1,237 VND
Thấp: $0.04497
Cao: $0.04939
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
CATI/USDT | $0.04695 | $6,863,118 | 04:03:16 06/06/2026 |
| 2 |  GroveX |
CATI/USDT | $0.04626 | $2,770,770 | 15:15:09 05/06/2026 |
| 3 |  Binance |
CATI/USDT | $0.04695 | $2,113,092 | 03:54:17 06/06/2026 |
| 4 |  OrangeX |
CATI/USDT | $0.04698 | $2,042,063 | 03:54:15 06/06/2026 |
| 5 |  WhiteBIT |
CATI/USDT | $0.04693 | $2,033,387 | 03:57:15 06/06/2026 |
| 6 |  Ekbit |
CATI/USDT | $0.04702 | $1,504,498 | 04:03:51 06/06/2026 |
| 7 |  CoinChief |
CATI/USDT | $0.04678 | $1,229,208 | 04:00:09 06/06/2026 |
| 8 |  Bitbaby |
CATI/USDT | $0.04694 | $1,152,916 | 03:54:16 06/06/2026 |
| 9 |  Bitget |
CATI/USDT | $0.04694 | $1,094,803 | 03:54:15 06/06/2026 |
| 10 |  Cofinex |
CATI/USDT | $0.04684 | $1,091,098 | 04:03:17 06/06/2026 |
| 11 |  VOOX Exchange |
CATI/USDT | $0.04688 | $1,065,896 | 04:00:17 06/06/2026 |
| 12 |  IBIT Global |
CATI/USDT | $0.04701 | $1,052,843 | 04:03:17 06/06/2026 |
| 13 |  KuCoin |
CATI/USDT | $0.04687 | $927,670 | 03:57:19 06/06/2026 |
| 14 |  AEGET |
CATI/USDT | $0.04703 | $886,087 | 04:03:15 06/06/2026 |
| 15 |  LBank |
CATI/USDT | $0.04698 | $755,903 | 03:57:09 06/06/2026 |
| 16 | WhiteBIT |
CATI/USDT | $0.04674 | $679,812 | 03:57:08 06/06/2026 |
| 17 |  BitMart |
CATI/USDT | $0.04678 | $674,506 | 03:57:12 06/06/2026 |
| 18 |  Bybit |
CATI/USDT | $0.04696 | $588,710 | 03:54:12 06/06/2026 |
| 19 |  Deepcoin |
CATI/USDT | $0.04689 | $551,858 | 03:57:11 06/06/2026 |
| 20 | Binance |
CATI/USDT | $0.04688 | $508,340 | 03:56:42 06/06/2026 |
| 21 | OrangeX |
CATI/USDT | $0.04698 | $367,886 | 03:54:11 06/06/2026 |
| 22 |  Echobit |
CATI/USDT | $0.04688 | $304,757 | 03:57:10 06/06/2026 |
| 23 |  Bitrue |
CATI/USDT | $0.04685 | $295,468 | 03:57:17 06/06/2026 |
| 24 |  BTCC |
CATI/USDT | $0.04688 | $254,119 | 03:57:08 06/06/2026 |
| 25 |  Coinlocally |
CATI/USDT | $0.04698 | $251,209 | 04:03:16 06/06/2026 |
| 26 |  OKX |
CATI/USDT | $0.04693 | $225,156 | 03:56:53 06/06/2026 |
| 27 |  Phemex |
CATI/USDT | $0.04688 | $179,734 | 03:57:11 06/06/2026 |
| 28 | Binance |
CATI/TRY | $0.04691 | $179,483 | 03:56:54 06/06/2026 |
| 29 | Phemex |
CATI/USDT | $0.04682 | $177,689 | 03:57:17 06/06/2026 |
| 30 |  MGBX |
CATI/USDT | $0.04682 | $175,058 | 03:57:17 06/06/2026 |
| 31 |  Ourbit |
CATI/USDT | $0.04699 | $155,350 | 03:57:10 06/06/2026 |
| 32 |  SuperEx |
CATI/USDT | $0.04708 | $148,117 | 04:03:13 06/06/2026 |
| 33 |  MEXC |
CATI/USDT | $0.04694 | $138,123 | 03:57:16 06/06/2026 |
| 34 | KuCoin |
CATI/USDT | $0.04694 | $129,339 | 03:59:23 06/06/2026 |
| 35 |  Zoomex |
CATI/USDT | $0.04685 | $125,314 | 03:57:19 06/06/2026 |
| 36 |  Hibt |
CATI/USDT | $0.04688 | $123,949 | 03:57:10 06/06/2026 |
| 37 |  BlockFin |
CATI/USDT | $0.04686 | $119,323 | 04:03:15 06/06/2026 |
| 38 |  idax exchange |
CATI/USDT | $0.04688 | $118,916 | 04:03:10 06/06/2026 |
| 39 | Coinlocally |
CATI/USDT | $0.04695 | $116,362 | 04:03:09 06/06/2026 |
| 40 |  Toobit |
CATI/USDT | $0.04688 | $84,107.03 | 03:57:11 06/06/2026 |
| 41 | MEXC |
CATI/USDT | $0.04693 | $76,537.81 | 03:57:10 06/06/2026 |
| 42 |  ZKE |
CATI/USDT | $0.04689 | $71,370.36 | 04:03:09 06/06/2026 |
| 43 |  Pionex |
CATI/USDT | $0.04686 | $71,212.15 | 03:57:16 06/06/2026 |
| 44 |  Tapbit |
CATI/USDT | $0.04688 | $67,698.89 | 03:57:07 06/06/2026 |
| 45 | Bitget |
CATI/USDT | $0.04703 | $60,291.36 | 03:54:10 06/06/2026 |
| 46 |  BingX |
CATI/USDT | $0.04678 | $56,821.27 | 03:57:12 06/06/2026 |
| 47 |  Biconomy.com |
CATI/USDT | $0.04688 | $52,037.39 | 03:54:08 06/06/2026 |
| 48 |  PointPay |
CATI/USDT | $0.04689 | $51,945.18 | 04:00:11 06/06/2026 |
| 49 | Bybit |
CATI/EUR | $0.04486 | $51,489.62 | 03:54:12 06/06/2026 |
| 50 |  BitKan |
CATI/USDT | $0.04689 | $50,521.13 | 04:03:12 06/06/2026 |
| 51 | Cofinex |
CATI/USDT | $0.04689 | $50,518.85 | 04:03:13 06/06/2026 |
| 52 |  Bitunix |
CATI/USDT | $0.04688 | $50,049.76 | 03:57:12 06/06/2026 |
| 53 |  KCEX |
CATI/USDT | $0.04698 | $47,671.40 | 03:57:10 06/06/2026 |
| 54 |  BiKing |
CATI/USDT | $0.04679 | $47,333.16 | 04:03:08 06/06/2026 |
| 55 |  Gate |
CATI/USDT | $0.04704 | $47,303.90 | 03:56:24 06/06/2026 |
| 56 |  BITmarkets |
CATI/USDT | $0.04712 | $45,143.34 | 04:03:08 06/06/2026 |
| 57 |  B2Z Exchange |
CATI/USDT | $0.04712 | $45,129.74 | 04:03:08 06/06/2026 |
| 58 |  BTSE |
CATI/USDT | $0.04528 | $45,043.67 | 04:00:07 06/06/2026 |
| 59 |  ASTX |
CATI/USDT | $0.04703 | $39,204.33 | 04:03:15 06/06/2026 |
| 60 | Bitrue |
CATI/USDT | $0.04678 | $34,697.80 | 03:57:12 06/06/2026 |
| 61 | Bybit |
CATI/USDC | $0.04698 | $32,291.56 | 03:54:12 06/06/2026 |
| 62 | VOOX Exchange |
CATI/USDT | $0.04688 | $31,830.64 | 04:00:09 06/06/2026 |
| 63 | Gate |
CATI/USDT | $0.04673 | $31,067.87 | 03:57:19 06/06/2026 |
| 64 |  Millionero |
CATI/USDC | $0.04632 | $28,789.39 | 04:00:07 06/06/2026 |
| 65 |  Bitvavo |
CATI/EUR | $0.04585 | $26,123.90 | 03:57:11 06/06/2026 |
| 66 | Binance |
CATI/USDC | $0.04699 | $23,776.22 | 03:56:42 06/06/2026 |
| 67 |  Binance TR |
CATI/TRY | $0.04691 | $21,959.66 | 03:57:11 06/06/2026 |
| 68 |  Tothemoon |
CATI/USDT | $0.04679 | $20,347.24 | 04:03:12 06/06/2026 |
| 69 | Bitrue |
CATI/USDC | $0.04699 | $13,340.93 | 03:57:12 06/06/2026 |
| 70 |  BloFin |
CATI/USDT | $0.04688 | $11,799.14 | 03:48:25 06/06/2026 |
| 71 |  BiFinance |
CATI/USDT | $0.04693 | $11,470.43 | 03:57:10 06/06/2026 |
| 72 |  WEEX |
CATI/USDT | $0.04688 | $7,852.77 | 03:57:13 06/06/2026 |
| 73 | PointPay |
CATI/USDC | $0.04697 | $6,221.23 | 04:00:11 06/06/2026 |
| 74 |  CoinEx |
CATI/USDT | $0.04688 | $6,138.18 | 03:59:23 06/06/2026 |
| 75 | B2Z Exchange |
CATI/USD | $0.04715 | $6,064.54 | 04:03:08 06/06/2026 |
| 76 | BITmarkets |
CATI/USD | $0.04715 | $6,064.54 | 04:03:08 06/06/2026 |
| 77 |  Bitkub |
CATI/THB | $0.04730 | $5,393.60 | 04:00:09 06/06/2026 |
| 78 |  Crypto.com Exchange |
CATI/USD | $0.04471 | $4,506.33 | 03:57:10 06/06/2026 |
| 79 |  Coincall |
CATI/USD | $0.04686 | $4,339.16 | 04:06:16 06/06/2026 |
| 80 | B2Z Exchange |
CATI/USDC | $0.04708 | $4,110.04 | 04:03:08 06/06/2026 |
| 81 | BITmarkets |
CATI/USDC | $0.04708 | $4,110.04 | 04:03:08 06/06/2026 |
| 82 |  Flipster |
CATI/USDT | $0.04693 | $3,866.06 | 04:03:15 06/06/2026 |
| 83 |  Coinone |
CATI/KRW | $0.04411 | $3,383.02 | 04:02:53 06/06/2026 |
| 84 |  Bitlo |
CATI/USDT | $0.04688 | $2,670.99 | 04:03:07 06/06/2026 |
| 85 |  Tebbit |
CATI/USDT | $0.04700 | $1,992.34 | 04:03:16 06/06/2026 |
| 86 |  STON.fi |
CATI/TON | $0.04684 | $1,911.11 | 02:48:12 06/06/2026 |
| 87 | STON.fi |
CATI/USDT | $0.04650 | $1,866.85 | 03:50:44 06/06/2026 |
| 88 | Bitlo |
CATI/TRY | $0.04697 | $1,053.75 | 04:03:07 06/06/2026 |
| 89 |  Indodax |
CATI/IDR | $0.04530 | $591.66 | 04:02:24 06/06/2026 |
| 90 |  TRIV |
CATI/IDR | $0.04705 | $423.17 | 04:03:11 06/06/2026 |
| 91 | TRIV |
CATI/USDT | $0.04688 | $421.63 | 04:03:11 06/06/2026 |
| 92 | Crypto.com Exchange |
CATI/USD | $0.04575 | $298.85 | 03:09:21 06/06/2026 |
| 93 |  Tokocrypto |
CATI/USDT | $0.04688 | $194.75 | 03:57:08 06/06/2026 |
| 94 | OKX |
CATI/EUR | $0.04690 | $175.30 | 03:56:24 06/06/2026 |
| 95 |  Ulink |
CATI/USDT | $0.04700 | $26.29 | 04:03:18 06/06/2026 |
| 96 |  CEX.IO |
CATI/USD | $0.04710 | $26.02 | 04:00:09 06/06/2026 |
| 97 | CEX.IO |
CATI/USDT | $0.04698 | $22.50 | 04:00:09 06/06/2026 |
| 98 |  Binance TH |
CATI/USDT | $0.04688 | $15.29 | 03:57:08 06/06/2026 |
| 99 |  DeDust |
TON/CATI | $1.51 | $12.83 | 03:22:15 06/06/2026 |
| 100 | DeDust |
USDT/CATI | $1.02 | $5.92 | 15:28:38 05/06/2026 |
| 101 |  SunX |
CATI/USDT | $0.04701 | $2.00 | 04:03:18 06/06/2026 |
| 102 |  ZebPay |
CATI/INR | $0.05126 | $0 | 04:03:07 06/06/2026 |
| 103 |  CoinDCX |
CATI/USDT | $0.04694 | $0 | 04:03:07 06/06/2026 |
| 104 |  Giottus |
CATI/INR | $0.05594 | $0 | 03:45:09 06/06/2026 |
| 105 | Giottus |
CATI/USDT | $0.04668 | $0 | 03:45:09 06/06/2026 |
| 106 |  Coins.ph |
CATI/PHP | $0.1341 | $0 | 04:03:10 06/06/2026 |
| 107 |  Coinbase International Exchange |
CATI/USDC | $0.04415 | $0 | 04:03:16 06/06/2026 |
| 108 |  Hyperliquid |
CATI/USD | $0.08284 | $0 | 03:57:26 06/06/2026 |
| 109 |  ADEN |
CATI/USDT | $0.04673 | $0 | 04:06:50 06/06/2026 |
| 110 |  Bybit EU |
CATI/USDC | $0.04891 | $0 | 03:54:08 06/06/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 06/06/2026, cặp giao dịch CATI/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,863,118 với tỷ giá $0.04695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.