Catizen CATI
Xếp hạng #318
16:29:00 23/11/2024
Giá Catizen (CATI)
$0.5606 -5.09%
0.000005690 BTC
14,534 VND
Thấp: $0.5317
Cao: $0.5995
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CATI/USDT | $0.5555 | $216,813,548 | 16:11:22 23/11/2024 |
| 2 |  IBIT Global |
CATI/USDT | $0.5580 | $119,465,696 | 16:14:58 23/11/2024 |
| 3 |  Binance |
CATI/USDT | $0.5586 | $108,406,681 | 15:56:58 23/11/2024 |
| 4 |  Toobit |
CATI/USDT | $0.5573 | $86,661,503 | 15:59:58 23/11/2024 |
| 5 |  WhiteBIT |
CATI/USDT | $0.5571 | $64,809,379 | 15:59:58 23/11/2024 |
| 6 |  Bitunix |
CATI/USDT | $0.5571 | $59,767,385 | 15:59:58 23/11/2024 |
| 7 |  OKX |
CATI/USDT | $0.5570 | $49,371,367 | 15:59:58 23/11/2024 |
| 8 |  XT.COM |
CATI/USDT | $0.5963 | $46,079,389 | 15:59:58 23/11/2024 |
| 9 |  Bybit |
CATI/USDT | $0.5572 | $44,801,446 | 15:59:58 23/11/2024 |
| 10 |  BitMart |
CATI/USDT | $0.5573 | $43,400,181 | 15:59:58 23/11/2024 |
| 11 |  Hibt |
CATI/USDT | $0.5577 | $42,776,709 | 15:59:58 23/11/2024 |
| 12 |  BTX Exchange |
CATI/USDT | $0.5578 | $41,685,852 | 16:14:58 23/11/2024 |
| 13 |  ZOOMEX |
CATI/USDT | $0.5593 | $40,312,042 | 16:17:58 23/11/2024 |
| 14 |  LBank |
CATI/USDT | $0.5571 | $39,504,011 | 15:59:58 23/11/2024 |
| 15 |  BiKing |
CATI/USDT | $0.5578 | $35,423,362 | 16:14:58 23/11/2024 |
| 16 |  OrangeX |
CATI/USDT | $0.5563 | $32,382,482 | 15:59:58 23/11/2024 |
| 17 |  BTCC |
CATI/USDT | $0.5558 | $23,964,640 | 16:11:22 23/11/2024 |
| 18 | Binance |
CATI/USDT | $0.5589 | $17,593,974 | 15:56:20 23/11/2024 |
| 19 |  Bitrue |
CATI/USDT | $0.3697 | $15,764,221 | 15:59:58 23/11/2024 |
| 20 | BTCC |
CATI/USDT | $0.5584 | $12,270,403 | 16:11:58 23/11/2024 |
| 21 |  KCEX |
CATI/USDT | $0.5572 | $11,189,559 | 15:59:58 23/11/2024 |
| 22 | LBank |
CATI/USDT | $0.5575 | $9,913,733 | 15:59:22 23/11/2024 |
| 23 | WhiteBIT |
CATI/USDT | $0.5568 | $7,399,410 | 15:59:22 23/11/2024 |
| 24 | XT.COM |
CATI/USDT | $0.5567 | $7,221,787 | 15:59:22 23/11/2024 |
| 25 | BitMart |
CATI/USDT | $0.5583 | $5,585,506 | 15:59:22 23/11/2024 |
| 26 |  MEXC |
CATI/USDT | $0.5571 | $5,410,082 | 15:59:58 23/11/2024 |
| 27 | OKX |
CATI/USDT | $0.5570 | $5,056,922 | 15:59:22 23/11/2024 |
| 28 |  BingX |
CATI/USDT | $0.5586 | $4,913,713 | 15:59:58 23/11/2024 |
| 29 |  DOEX |
CATI/USDT | $0.5575 | $4,691,789 | 16:14:58 23/11/2024 |
| 30 |  Fairdesk |
CATI/USDT | $0.4470 | $4,601,368 | 16:17:58 23/11/2024 |
| 31 |  Bitget |
CATI/USDT | $0.5571 | $4,537,655 | 15:59:58 23/11/2024 |
| 32 | Bitget |
CATI/USDT | $0.5568 | $3,835,158 | 15:59:22 23/11/2024 |
| 33 |  Phemex |
CATI/USDT | $0.5581 | $3,775,655 | 16:02:58 23/11/2024 |
| 34 | Bitunix |
CATI/USDT | $0.5568 | $3,542,427 | 15:59:22 23/11/2024 |
| 35 |  Hotcoin |
CATI/USDT | $0.5572 | $3,499,871 | 15:59:22 23/11/2024 |
| 36 |  SuperEx |
CATI/USDT | $0.5548 | $3,486,239 | 16:11:22 23/11/2024 |
| 37 | Bybit |
CATI/USDT | $0.5567 | $3,068,966 | 15:59:22 23/11/2024 |
| 38 | BiKing |
CATI/USDT | $0.5572 | $2,601,455 | 16:14:16 23/11/2024 |
| 39 |  Gate.io |
CATI/USDT | $0.5561 | $2,598,669 | 15:59:22 23/11/2024 |
| 40 |  Koinbay |
CATI/USDT | $0.5571 | $2,181,632 | 16:02:16 23/11/2024 |
| 41 |  Zedxion Exchange |
CATI/USDT | $0.5570 | $2,178,357 | 16:14:16 23/11/2024 |
| 42 |  TNNS PROX |
CATI/USDT | $0.5556 | $2,175,722 | 16:11:22 23/11/2024 |
| 43 |  ZKE |
CATI/USDT | $0.5555 | $2,175,308 | 16:11:22 23/11/2024 |
| 44 |  SpireX |
CATI/USDT | $0.5555 | $2,175,308 | 16:11:22 23/11/2024 |
| 45 | Binance |
CATI/TRY | $0.5560 | $1,392,230 | 15:56:20 23/11/2024 |
| 46 |  KuCoin |
CATI/USDT | $0.5575 | $1,063,176 | 15:59:22 23/11/2024 |
| 47 |  Binance TR |
CATI/TRY | $0.5537 | $1,001,261 | 15:59:22 23/11/2024 |
| 48 |  Pionex |
CATI/USDT | $0.5570 | $854,027 | 15:59:58 23/11/2024 |
| 49 |  CoinCatch |
CATI/USDT | $0.5610 | $799,233 | 16:11:58 23/11/2024 |
| 50 |  Slex Exchange |
CATI/USDT | $0.5569 | $794,929 | 16:02:16 23/11/2024 |
| 51 | DOEX |
CATI/USDT | $0.5576 | $656,701 | 16:14:16 23/11/2024 |
| 52 |  Coinbase International Exchange |
CATI/USDC | $0.5561 | $645,034 | 16:11:58 23/11/2024 |
| 53 |  GroveX |
CATI/USDT | $0.5570 | $621,665 | 16:14:16 23/11/2024 |
| 54 |  Flipster |
CATI/USDT | $0.5605 | $583,156 | 16:05:58 23/11/2024 |
| 55 |  AlphaX |
CATI/USDT | $0.5586 | $536,275 | 16:17:58 23/11/2024 |
| 56 |  Ourbit |
CATI/USDT | $0.5584 | $514,207 | 16:02:58 23/11/2024 |
| 57 |  BloFin |
CATI/USDT | $0.5579 | $458,850 | 16:05:58 23/11/2024 |
| 58 | Bybit |
CATI/USDC | $0.5580 | $412,187 | 15:56:20 23/11/2024 |
| 59 |  BIKA |
CATI/USDT | $0.5556 | $394,139 | 16:11:22 23/11/2024 |
| 60 | Ourbit |
CATI/USDT | $0.5569 | $374,063 | 16:02:16 23/11/2024 |
| 61 |  Bitvavo |
CATI/EUR | $0.5537 | $356,770 | 15:59:22 23/11/2024 |
| 62 | Toobit |
CATI/USDT | $0.5571 | $353,799 | 15:59:22 23/11/2024 |
| 63 | Bitrue |
CATI/USDT | $0.5570 | $332,757 | 15:59:22 23/11/2024 |
| 64 | Phemex |
CATI/USDT | $0.5580 | $327,025 | 16:02:16 23/11/2024 |
| 65 | BingX |
CATI/USDT | $0.5583 | $304,894 | 15:59:22 23/11/2024 |
| 66 | MEXC |
CATI/USDT | $0.5560 | $296,414 | 15:59:22 23/11/2024 |
| 67 |  ONUS Pro |
CATI/USDT | $0.5587 | $293,182 | 16:11:58 23/11/2024 |
| 68 |  PointPay |
CATI/USDT | $0.5568 | $291,809 | 16:02:16 23/11/2024 |
| 69 |  Coincall |
CATI/USD | $0.5583 | $188,596 | 16:17:58 23/11/2024 |
| 70 | Hibt |
CATI/USDT | $0.5581 | $175,922 | 15:59:22 23/11/2024 |
| 71 |  Megabit |
CATI/USDT | $0.5581 | $170,919 | 16:08:58 23/11/2024 |
| 72 | Binance |
CATI/FDUSD | $0.5590 | $151,452 | 15:56:20 23/11/2024 |
| 73 |  AscendEX (BitMax) |
CATI/USDT | $0.5590 | $146,901 | 15:59:22 23/11/2024 |
| 74 |  STON.fi |
CATI/TON | $0.5592 | $143,019 | 16:02:16 23/11/2024 |
| 75 |  TGEX |
CATI/USDT | $0.5575 | $136,673 | 16:14:58 23/11/2024 |
| 76 |  HashKey Global |
CATI/USDT | $0.5567 | $104,323 | 15:59:58 23/11/2024 |
| 77 |  Biconomy.com |
CATI/USDT | $0.5570 | $81,792.82 | 15:59:22 23/11/2024 |
| 78 |  Tapbit |
CATI/USDT | $0.5569 | $68,404.50 | 15:59:22 23/11/2024 |
| 79 |  CoinEx |
CATI/USDT | $0.5581 | $62,306.19 | 16:02:16 23/11/2024 |
| 80 |  Kraken |
CATI/USD | $0.5569 | $55,544.44 | 15:59:58 23/11/2024 |
| 81 | Binance |
CATI/BRL | $0.5573 | $41,641.34 | 15:56:20 23/11/2024 |
| 82 | OKX |
CATI/USDC | $0.5588 | $39,721.84 | 15:59:22 23/11/2024 |
| 83 |  WEEX |
CATI/USDT | $0.5570 | $37,628.03 | 15:59:22 23/11/2024 |
| 84 |  Tokocrypto |
CATI/USDT | $0.5568 | $32,833.65 | 15:59:22 23/11/2024 |
| 85 | ONUS Pro |
CATI/VNDC | $0.5621 | $31,302.90 | 16:11:22 23/11/2024 |
| 86 |  BiFinance |
CATI/USDT | $0.5568 | $29,659.12 | 15:59:22 23/11/2024 |
| 87 | Binance |
CATI/BNB | $0.5602 | $28,914.51 | 15:56:20 23/11/2024 |
| 88 | Binance |
CATI/USDC | $0.5601 | $24,715.78 | 15:56:20 23/11/2024 |
| 89 |  Crypto.com Exchange |
CATI/USD | $0.5583 | $23,981.85 | 15:59:22 23/11/2024 |
| 90 | STON.fi |
CATI/USDT | $0.5559 | $22,594.18 | 16:02:16 23/11/2024 |
| 91 |  Dex-Trade |
CATI/USDT | $0.5564 | $19,080.88 | 16:02:16 23/11/2024 |
| 92 | HashKey Global |
CATI/USDT | $0.5585 | $17,595.95 | 15:59:22 23/11/2024 |
| 93 |  TRIV |
CATI/IDR | $0.5587 | $13,088.04 | 16:14:16 23/11/2024 |
| 94 | TRIV |
CATI/USDT | $0.5571 | $13,050.10 | 16:14:16 23/11/2024 |
| 95 |  LCX Exchange |
CATI/EUR | $0.5637 | $12,342.48 | 16:11:22 23/11/2024 |
| 96 |  Binance TH |
CATI/USDT | $0.5570 | $11,580.12 | 15:59:22 23/11/2024 |
| 97 |  Bitlo |
CATI/TRY | $0.5594 | $11,469.27 | 16:14:16 23/11/2024 |
| 98 |  WOO X |
CATI/USDT | $0.5586 | $10,714.70 | 16:02:58 23/11/2024 |
| 99 |  BlueBit |
CATI/USDT | $0.5600 | $6,762.08 | 16:14:16 23/11/2024 |
| 100 |  DeDust |
TON/CATI | $5.64 | $5,712.20 | 16:02:16 23/11/2024 |
| 101 |  Coins.ph |
CATI/PHP | $0.5628 | $4,796.26 | 16:05:23 23/11/2024 |
| 102 | Crypto.com Exchange |
CATI/USD | $0.5409 | $4,434.07 | 15:59:58 23/11/2024 |
| 103 |  Tothemoon |
CATI/USDT | $0.5601 | $4,024.34 | 16:05:23 23/11/2024 |
| 104 | OrangeX |
CATI/USDT | $0.5580 | $3,841.64 | 15:59:22 23/11/2024 |
| 105 |  Coinone |
CATI/KRW | $0.5475 | $3,660.29 | 16:02:16 23/11/2024 |
| 106 |  Indodax |
CATI/IDR | $0.5443 | $3,371.51 | 16:02:16 23/11/2024 |
| 107 | ONUS Pro |
CATI/USDT | $0.5635 | $2,193.49 | 16:11:22 23/11/2024 |
| 108 | Bybit |
CATI/EUR | $0.5568 | $1,430.21 | 15:59:22 23/11/2024 |
| 109 |  CoinDCX |
CATI/USDT | $0.5918 | $834.60 | 12:21:15 22/11/2024 |
| 110 |  BitMEX |
CATI/USDT | $0.5760 | $587.56 | 22:39:58 21/11/2024 |
| 111 | STON.fi |
CATI/NOT | $0.5588 | $484.48 | 16:02:16 23/11/2024 |
| 112 |  Nominex |
CATI/TRY | $0.5537 | $457.20 | 16:05:23 23/11/2024 |
| 113 | DeDust |
CATI/HYDRA | $0.5577 | $393.03 | 16:02:16 23/11/2024 |
| 114 | DeDust |
USDT/CATI | $1.01 | $231.68 | 16:02:16 23/11/2024 |
| 115 | Nominex |
CATI/USDT | $0.5777 | $35.02 | 17:21:17 22/11/2024 |
| 116 | Nominex |
CATI/FDUSD | $0.4860 | $28.65 | 13:24:18 18/11/2024 |
| 117 |  NovaDAX |
CATI/BRL | $0.5589 | $8.85 | 16:11:22 23/11/2024 |
| 118 | STON.fi |
CATI/DOGS | $0.5079 | $6.79 | 16:02:16 23/11/2024 |
| 119 |  Giottus |
CATI/USDT | $0.5571 | $0.9470 | 16:11:22 23/11/2024 |
| 120 |  ZebPay |
CATI/INR | $0.5713 | $0 | 16:11:22 23/11/2024 |
| 121 | Giottus |
CATI/INR | $0.3908 | $0 | 16:11:22 23/11/2024 |
| 122 |  B2Z Exchange |
CATI/USD | $0.6016 | $0 | 16:14:16 23/11/2024 |
| 123 | B2Z Exchange |
CATI/USDC | $0.3643 | $0 | 16:14:16 23/11/2024 |
| 124 | B2Z Exchange |
CATI/USDT | $0.5975 | $0 | 16:14:16 23/11/2024 |
| 125 |  BITmarkets |
CATI/USD | $0.6016 | $0 | 16:05:23 23/11/2024 |
| 126 | BITmarkets |
CATI/USDC | $0.3644 | $0 | 16:05:23 23/11/2024 |
| 127 | BITmarkets |
CATI/USDT | $0.5975 | $0 | 16:05:23 23/11/2024 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:11:22 23/11/2024, cặp giao dịch CATI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,813,548 với tỷ giá $0.5555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.