Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CATI/USDT | $0.08491 | $27,768,675 | 12:57:16 24/10/2025 | |
| 2 | CATI/USDT | $0.08503 | $20,960,191 | 12:54:16 24/10/2025 | |
| 3 | CATI/USDT | $0.08493 | $17,168,843 | 12:55:39 24/10/2025 | |
| 4 | CATI/USDT | $0.06512 | $13,341,727 | 14:09:17 21/10/2025 | |
| 5 | CATI/USDT | $0.08492 | $12,753,008 | 12:57:17 24/10/2025 | |
| 6 | CATI/USDT | $0.08493 | $12,376,321 | 12:57:16 24/10/2025 | |
| 7 | CATI/USDT | $0.08486 | $11,764,819 | 12:57:15 24/10/2025 | |
| 8 | CATI/USDT | $0.08497 | $9,330,139 | 12:45:15 24/10/2025 | |
| 9 | CATI/USDT | $0.08495 | $6,416,296 | 12:54:19 24/10/2025 | |
| 10 | CATI/USDT | $0.08487 | $5,975,365 | 12:54:17 24/10/2025 | |
| 11 | CATI/USDT | $0.08492 | $5,831,980 | 13:00:17 24/10/2025 | |
| 12 | CATI/USDT | $0.08481 | $5,405,242 | 12:57:15 24/10/2025 | |
| 13 | CATI/USDT | $0.08502 | $4,579,795 | 12:56:54 24/10/2025 | |
| 14 | CATI/USDT | $0.08502 | $4,467,369 | 12:57:10 24/10/2025 | |
| 15 | CATI/USDT | $0.08489 | $3,966,302 | 12:57:15 24/10/2025 | |
| 16 | CATI/USDT | $0.08483 | $3,686,763 | 13:00:08 24/10/2025 | |
| 17 | CATI/USDT | $0.08487 | $3,684,296 | 12:56:54 24/10/2025 | |
| 18 | CATI/USDT | $0.08491 | $3,652,898 | 12:57:15 24/10/2025 | |
| 19 | CATI/USDT | $0.08491 | $3,119,268 | 12:57:17 24/10/2025 | |
| 20 | CATI/USDT | $0.08489 | $3,093,701 | 12:57:08 24/10/2025 | |
| 21 | CATI/USDT | $0.06521 | $2,921,008 | 13:12:07 21/10/2025 | |
| 22 | CATI/USDT | $0.08482 | $2,691,294 | 12:57:17 24/10/2025 | |
| 23 | CATI/USDT | $0.08499 | $2,658,934 | 12:54:19 24/10/2025 | |
| 24 | CATI/USDT | $0.08494 | $2,204,986 | 12:57:17 24/10/2025 | |
| 25 | CATI/USDT | $0.08512 | $2,186,610 | 12:57:11 24/10/2025 | |
| 26 | CATI/USDT | $0.08487 | $1,975,393 | 12:56:53 24/10/2025 | |
| 27 | CATI/TRY | $0.08488 | $1,796,145 | 12:56:54 24/10/2025 | |
| 28 | CATI/USDT | $0.08476 | $1,792,218 | 12:57:23 24/10/2025 | |
| 29 | CATI/USDT | $0.08495 | $1,707,014 | 12:54:08 24/10/2025 | |
| 30 | CATI/TRY | $0.08488 | $1,634,092 | 12:57:10 24/10/2025 | |
| 31 | CATI/USDT | $0.08492 | $1,580,080 | 12:57:11 24/10/2025 | |
| 32 | CATI/USDT | $0.08502 | $1,537,643 | 12:57:11 24/10/2025 | |
| 33 | CATI/USDT | $0.08495 | $1,525,828 | 12:57:16 24/10/2025 | |
| 34 | CATI/USDT | $0.08491 | $1,499,662 | 12:54:15 24/10/2025 | |
| 35 | CATI/USDT | $0.08485 | $1,498,434 | 13:00:15 24/10/2025 | |
| 36 | CATI/USDT | $0.08491 | $1,429,042 | 13:00:15 24/10/2025 | |
| 37 | CATI/USDT | $0.08495 | $1,392,012 | 12:54:08 24/10/2025 | |
| 38 | CATI/USDT | $0.08490 | $1,375,029 | 12:54:53 24/10/2025 | |
| 39 | CATI/USDT | $0.08502 | $1,295,507 | 12:54:16 24/10/2025 | |
| 40 | CATI/USDT | $0.08481 | $1,250,808 | 13:00:12 24/10/2025 | |
| 41 | CATI/USDT | $0.08480 | $1,192,076 | 13:00:15 24/10/2025 | |
| 42 | CATI/USDT | $0.08501 | $1,168,309 | 12:57:19 24/10/2025 | |
| 43 | CATI/USDT | $0.08492 | $1,117,027 | 12:57:07 24/10/2025 | |
| 44 | CATI/USDT | $0.08497 | $1,044,969 | 12:57:17 24/10/2025 | |
| 45 | CATI/USDT | $0.08512 | $988,157 | 12:48:16 24/10/2025 | |
| 46 | CATI/USDT | $0.08522 | $984,337 | 13:00:12 24/10/2025 | |
| 47 | CATI/USDT | $0.08501 | $894,711 | 12:57:16 24/10/2025 | |
| 48 | CATI/USDT | $0.08492 | $868,129 | 12:54:19 24/10/2025 | |
| 49 | CATI/USDT | $0.08502 | $741,516 | 12:54:09 24/10/2025 | |
| 50 | CATI/USDT | $0.08492 | $740,782 | 13:00:12 24/10/2025 | |
| 51 | CATI/USDT | $0.08482 | $739,719 | 13:00:09 24/10/2025 | |
| 52 | CATI/USDT | $0.08502 | $686,975 | 12:57:10 24/10/2025 | |
| 53 | CATI/USDT | $0.08502 | $582,018 | 12:48:10 24/10/2025 | |
| 54 | CATI/USDC | $0.08495 | $540,609 | 13:00:16 24/10/2025 | |
| 55 | CATI/USDT | $0.08472 | $533,990 | 12:45:07 24/10/2025 | |
| 56 | CATI/USDT | $0.08482 | $488,022 | 12:57:10 24/10/2025 | |
| 57 | CATI/USDT | $0.08502 | $476,763 | 12:57:07 24/10/2025 | |
| 58 | CATI/USDT | $0.08492 | $444,458 | 13:00:13 24/10/2025 | |
| 59 | CATI/USDT | $0.08502 | $409,796 | 12:57:09 24/10/2025 | |
| 60 | CATI/USDT | $0.08482 | $379,148 | 12:57:12 24/10/2025 | |
| 61 | CATI/USDC | $0.08490 | $373,900 | 12:56:54 24/10/2025 | |
| 62 | CATI/USDT | $0.08217 | $371,631 | 13:00:09 24/10/2025 | |
| 63 | CATI/USDT | $0.08220 | $371,373 | 13:00:09 24/10/2025 | |
| 64 | CATI/USDT | $0.08501 | $369,815 | 12:54:07 24/10/2025 | |
| 65 | CATI/USDT | $0.08502 | $366,387 | 13:00:07 24/10/2025 | |
| 66 | CATI/THB | $0.08511 | $365,638 | 12:57:19 24/10/2025 | |
| 67 | CATI/USDT | $0.08492 | $307,139 | 13:00:09 24/10/2025 | |
| 68 | CATI/USDT | $0.08492 | $289,560 | 12:57:07 24/10/2025 | |
| 69 | CATI/USDT | $0.08502 | $280,158 | 12:57:09 24/10/2025 | |
| 70 | CATI/USDT | $0.08502 | $258,027 | 12:57:12 24/10/2025 | |
| 71 | CATI/USDT | $0.08502 | $256,259 | 12:45:07 24/10/2025 | |
| 72 | CATI/USDT | $0.08492 | $205,980 | 12:57:11 24/10/2025 | |
| 73 | CATI/USDT | $0.08495 | $163,716 | 12:57:17 24/10/2025 | |
| 74 | CATI/EUR | $0.08461 | $158,545 | 12:57:12 24/10/2025 | |
| 75 | CATI/USDT | $0.08487 | $156,532 | 13:00:07 24/10/2025 | |
| 76 | CATI/USDT | $0.08492 | $129,124 | 12:51:07 24/10/2025 | |
| 77 | CATI/USDT | $0.08502 | $120,272 | 12:57:09 24/10/2025 | |
| 78 | CATI/USDC | $0.08500 | $102,895 | 12:54:16 24/10/2025 | |
| 79 | CATI/USDT | $0.08495 | $95,564.17 | 13:00:16 24/10/2025 | |
| 80 | CATI/USDT | $0.08493 | $91,411.22 | 12:51:17 24/10/2025 | |
| 81 | CATI/USDC | $0.08479 | $72,794.44 | 13:00:15 24/10/2025 | |
| 82 | CATI/USDT | $0.08498 | $70,608.36 | 11:45:18 24/10/2025 | |
| 83 | CATI/USD | $0.08216 | $67,655.18 | 13:00:09 24/10/2025 | |
| 84 | CATI/USD | $0.08214 | $67,648.42 | 13:00:09 24/10/2025 | |
| 85 | CATI/USDC | $0.08470 | $49,336.08 | 13:00:09 24/10/2025 | |
| 86 | CATI/USDT | $0.08502 | $48,732.49 | 13:00:10 24/10/2025 | |
| 87 | CATI/USD | $0.08540 | $45,174.12 | 13:03:16 24/10/2025 | |
| 88 | CATI/USDT | $0.08510 | $34,653.76 | 13:00:11 24/10/2025 | |
| 89 | CATI/USDC | $0.08215 | $32,848.80 | 13:00:09 24/10/2025 | |
| 90 | CATI/USDC | $0.08214 | $32,837.52 | 13:00:09 24/10/2025 | |
| 91 | CATI/USDT | $0.08482 | $31,786.94 | 12:57:16 24/10/2025 | |
| 92 | CATI/USDT | $0.08492 | $24,540.62 | 13:00:11 24/10/2025 | |
| 93 | CATI/USDT | $0.08482 | $21,019.86 | 12:45:12 24/10/2025 | |
| 94 | CATI/USDT | $0.08474 | $18,688.56 | 12:59:53 24/10/2025 | |
| 95 | CATI/USDT | $0.08502 | $18,564.13 | 12:57:10 24/10/2025 | |
| 96 | CATI/IDR | $0.08400 | $17,246.28 | 13:02:53 24/10/2025 | |
| 97 | CATI/TRY | $0.08488 | $15,647.80 | 12:51:09 24/10/2025 | |
| 98 | CATI/USDT | $0.08491 | $14,877.18 | 12:57:16 24/10/2025 | |
| 99 | CATI/USDT | $0.08502 | $14,500.24 | 12:57:11 24/10/2025 | |
| 100 | CATI/USDC | $0.08491 | $13,625.20 | 12:54:08 24/10/2025 | |
| 101 | CATI/USD | $0.08520 | $12,900.85 | 12:57:11 24/10/2025 | |
| 102 | CATI/USDC | $0.08509 | $12,226.31 | 12:57:09 24/10/2025 | |
| 103 | CATI/USDT | $0.08492 | $11,763.50 | 12:57:12 24/10/2025 | |
| 104 | CATI/USDT | $0.08482 | $8,931.15 | 12:57:08 24/10/2025 | |
| 105 | CATI/VNDC | $0.08504 | $8,514.50 | 12:57:14 24/10/2025 | |
| 106 | CATI/USDT | $0.08502 | $8,065.60 | 12:57:09 24/10/2025 | |
| 107 | CATI/USDT | $0.08492 | $6,201.11 | 12:57:08 24/10/2025 | |
| 108 | CATI/KRW | $0.08974 | $6,192.45 | 12:59:54 24/10/2025 | |
| 109 | CATI/EUR | $0.08502 | $5,605.96 | 12:54:08 24/10/2025 | |
| 110 | CATI/USDT | $0.08512 | $5,209.88 | 12:51:09 24/10/2025 | |
| 111 | CATI/USDC | $0.08499 | $4,588.32 | 12:51:07 24/10/2025 | |
| 112 | CATI/TON | $0.08638 | $4,255.12 | 12:37:01 24/10/2025 | |
| 113 | CATI/USDT | $0.08453 | $3,362.44 | 12:37:01 24/10/2025 | |
| 114 | CATI/INR | $0.09257 | $2,407.25 | 13:00:08 24/10/2025 | |
| 115 | CATI/IDR | $0.08484 | $2,237.06 | 05:51:10 24/10/2025 | |
| 116 | CATI/USDT | $0.08482 | $2,236.94 | 05:51:10 24/10/2025 | |
| 117 | CATI/USDT | $0.08494 | $961.46 | 13:00:15 24/10/2025 | |
| 118 | CATI/USDT | $0.08492 | $544.13 | 13:00:17 24/10/2025 | |
| 119 | CATI/USDT | $0.08480 | $535.85 | 12:57:17 24/10/2025 | |
| 120 | TON/CATI | $2.18 | $90.69 | 09:05:21 24/10/2025 | |
| 121 | CATI/USD | $0.08540 | $61.71 | 12:36:10 24/10/2025 | |
| 122 | USDT/CATI | $1.04 | $44.01 | 07:15:47 24/10/2025 | |
| 123 | CATI/HYDRA | $0.08448 | $43.89 | 05:55:26 24/10/2025 | |
| 124 | CATI/BRL | $0.08067 | $26.62 | 13:00:07 24/10/2025 | |
| 125 | CATI/USDT | $0.08502 | $25.24 | 12:36:10 24/10/2025 | |
| 126 | CATI/INR | $0.07963 | $0 | 12:57:08 24/10/2025 | |
| 127 | CATI/USDT | $0.08492 | $0 | 12:57:08 24/10/2025 | |
| 128 | CATI/PHP | $0.1415 | $0 | 13:00:07 24/10/2025 | |
| 129 | CATI/USD | $0.08282 | $0 | 12:57:16 24/10/2025 | |
| 130 | CATI/USDT | $0.08524 | $0 | 12:57:14 24/10/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 24/10/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,768,675 với tỷ giá $0.08491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.