Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,954,894,332,666 Khối lượng (24h): $79,168,424,458 Thị phần: BTC: 59.1%, ETH: 12.0%
Catizen (CATI)Catizen CATI
Xếp hạng #659 03:53:00 25/12/2025
Giá Catizen (CATI)
$0.06030 -1.29%
0.0000006891 BTC 1,621 VND
Thấp: $0.06001 Cao: $0.06117

Thị trường Catizen (CATI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CATI/USDT $0.06042 $27,628,358 03:00:17 25/12/2025
2 Millionero Millionero CATI/USDT $0.06030 $7,402,386 02:57:18 25/12/2025
3 OrangeX OrangeX CATI/USDT $0.06045 $1,758,988 02:57:15 25/12/2025
4 KuCoin KuCoin CATI/USDT $0.06042 $1,481,233 02:54:18 25/12/2025
5 Echobit Echobit CATI/USDT $0.06046 $1,392,195 03:00:08 25/12/2025
6 Hotcoin Hotcoin CATI/USDT $0.06080 $1,326,592 14:00:20 19/12/2025
7 BitMart BitMart CATI/USDT $0.06035 $684,960 02:57:12 25/12/2025
8 WhiteBIT WhiteBIT CATI/USDT $0.06035 $639,955 02:57:15 25/12/2025
9 Ju.com Ju.com CATI/USDT $0.06039 $564,065 02:57:16 25/12/2025
10 CoinCatch CoinCatch CATI/USDT $0.06041 $490,509 03:00:15 25/12/2025
11 IBIT Global IBIT Global CATI/USDT $0.06047 $423,998 03:00:17 25/12/2025
12 Coinbase International Exchange Coinbase International Exchange CATI/USDC $0.06024 $388,017 03:00:16 25/12/2025
13 Deepcoin Deepcoin CATI/USDT $0.06039 $375,443 02:57:11 25/12/2025
14 Bitrue Bitrue CATI/USDT $0.06042 $310,903 02:57:16 25/12/2025
15 B2Z Exchange B2Z Exchange CATI/USDT $0.05851 $298,731 03:00:08 25/12/2025
16 BITmarkets BITmarkets CATI/USDT $0.05851 $298,731 03:00:08 25/12/2025
17 BTSE BTSE CATI/USDT $0.06054 $296,507 02:48:09 25/12/2025
18 Coinlocally Coinlocally CATI/USDT $0.06025 $245,605 03:00:17 25/12/2025
19 Toobit Toobit CATI/USDT $0.06042 $232,418 02:57:17 25/12/2025
20 OKX OKX CATI/USDT $0.06029 $225,621 02:55:50 25/12/2025
21 BitbabyExchange BitbabyExchange CATI/USDT $0.06038 $219,411 03:00:16 25/12/2025
22 Binance Binance CATI/USDT $0.06046 $167,551 02:56:42 25/12/2025
23 WhiteBIT WhiteBIT CATI/USDT $0.06045 $163,650 02:57:11 25/12/2025
24 Phemex Phemex CATI/USDT $0.06035 $157,295 02:57:13 25/12/2025
25 VOOX Exchange VOOX Exchange CATI/USDT $0.06035 $148,451 02:57:19 25/12/2025
26 GroveX GroveX CATI/USDT $0.06046 $147,940 02:54:10 25/12/2025
27 MEXC MEXC CATI/USDT $0.06045 $127,552 02:54:16 25/12/2025
28 BlockFin BlockFin CATI/USDT $0.06042 $106,172 03:00:16 25/12/2025
29 Tapbit Tapbit CATI/USDT $0.06036 $103,257 02:57:11 25/12/2025
30 MEXC MEXC CATI/USDT $0.06041 $95,467.45 02:42:07 25/12/2025
31 Ourbit Ourbit CATI/USDT $0.06036 $95,404.47 02:57:07 25/12/2025
32 Bybit Bybit CATI/USDT $0.06036 $90,151.46 02:54:09 25/12/2025
33 Gate Gate CATI/USDT $0.06040 $88,990.23 02:56:24 25/12/2025
34 BiKing BiKing CATI/USDT $0.06039 $88,977.04 02:57:12 25/12/2025
35 KuCoin KuCoin CATI/USDT $0.06046 $87,798.11 02:56:53 25/12/2025
36 Gate Gate CATI/USDT $0.06046 $84,095.00 02:54:19 25/12/2025
37 Zoomex Zoomex CATI/USDT $0.06030 $74,557.88 02:57:17 25/12/2025
38 SuperEx SuperEx CATI/USDT $0.06006 $74,205.17 02:54:11 25/12/2025
39 Bitunix Bitunix CATI/USDT $0.06036 $72,354.46 02:57:13 25/12/2025
40 Phemex Phemex CATI/USDT $0.06035 $71,944.07 02:57:17 25/12/2025
41 Bitget Bitget CATI/USDT $0.06041 $70,056.13 02:54:08 25/12/2025
42 OKX OKX CATI/USDT $0.06039 $61,633.07 02:56:23 25/12/2025
43 Cofinex Cofinex CATI/USDT $0.06052 $59,546.04 03:00:17 25/12/2025
44 Biconomy.com Biconomy.com CATI/USDT $0.06035 $54,960.78 02:57:11 25/12/2025
45 BTCC BTCC CATI/USDT $0.06045 $54,536.09 02:57:12 25/12/2025
46 Cofinex Cofinex CATI/USDT $0.06036 $50,595.22 03:00:09 25/12/2025
47 XT.COM XT.COM CATI/USDT $0.06046 $50,268.91 02:57:10 25/12/2025
48 BingX BingX CATI/USDT $0.06036 $47,699.31 02:54:08 25/12/2025
49 P2B P2B CATI/USDT $0.06036 $47,213.91 02:54:08 25/12/2025
50 B2Z Exchange B2Z Exchange CATI/USD $0.06054 $42,957.18 03:00:08 25/12/2025
51 BITmarkets BITmarkets CATI/USD $0.06054 $42,957.18 03:00:08 25/12/2025
52 Hibt Hibt CATI/USDT $0.06046 $41,613.81 02:54:07 25/12/2025
53 Toobit Toobit CATI/USDT $0.06045 $41,205.94 02:57:13 25/12/2025
54 OrangeX OrangeX CATI/USDT $0.06045 $38,901.77 02:57:11 25/12/2025
55 Millionero Millionero CATI/USDC $0.06044 $36,947.38 02:54:07 25/12/2025
56 Koinbay Koinbay CATI/USDT $0.06035 $36,391.42 02:57:12 25/12/2025
57 Zedxion Exchange Zedxion Exchange CATI/USDT $0.06036 $36,139.94 03:00:11 25/12/2025
58 CoinChief CoinChief CATI/USDT $0.06046 $30,108.91 03:00:11 25/12/2025
59 ONUS Pro ONUS Pro CATI/USDT $0.06048 $26,784.99 03:00:16 25/12/2025
60 VOOX Exchange VOOX Exchange CATI/USDT $0.06036 $25,927.39 02:57:08 25/12/2025
61 Tothemoon Tothemoon CATI/USDT $0.06037 $25,755.06 02:57:12 25/12/2025
62 BitKan BitKan CATI/USDT $0.06036 $25,292.09 03:00:08 25/12/2025
63 Bitrue Bitrue CATI/USDT $0.06045 $24,284.26 02:57:11 25/12/2025
64 Bitkub Bitkub CATI/THB $0.06599 $21,983.22 02:57:10 25/12/2025
65 ZKE ZKE CATI/USDT $0.06036 $21,654.27 03:00:09 25/12/2025
66 BITmarkets BITmarkets CATI/USDC $0.05854 $19,404.08 03:00:08 25/12/2025
67 B2Z Exchange B2Z Exchange CATI/USDC $0.05854 $19,404.08 03:00:08 25/12/2025
68 Binance Binance CATI/TRY $0.06045 $14,571.07 02:56:42 25/12/2025
69 HashKey Global HashKey Global CATI/USDT $0.06046 $14,120.89 02:57:07 25/12/2025
70 Bitrue Bitrue CATI/USDC $0.06048 $12,299.90 02:57:11 25/12/2025
71 BloFin BloFin CATI/USDT $0.06042 $11,563.42 02:57:17 25/12/2025
72 Coinlocally Coinlocally CATI/USDT $0.06029 $10,337.66 03:00:11 25/12/2025
73 Binance TR Binance TR CATI/TRY $0.06045 $9,109.32 02:57:11 25/12/2025
74 Pionex Pionex CATI/USDT $0.06041 $8,998.46 02:57:17 25/12/2025
75 BYDFi BYDFi CATI/USDT $0.06036 $8,964.25 03:00:08 25/12/2025
76 WEEX WEEX CATI/USDT $0.06046 $8,154.76 02:57:11 25/12/2025
77 TGEX TGEX CATI/USDT $0.06036 $7,422.87 03:00:15 25/12/2025
78 Bybit EU Bybit EU CATI/USDC $0.06050 $6,756.14 02:51:07 25/12/2025
79 Binance Binance CATI/USDC $0.06029 $6,330.26 02:56:54 25/12/2025
80 MGBX MGBX CATI/USDT $0.06037 $5,925.59 03:00:17 25/12/2025
81 CoinEx CoinEx CATI/USDT $0.06038 $5,518.57 02:59:53 25/12/2025
82 Bitlo Bitlo CATI/USDT $0.06036 $5,314.09 03:00:08 25/12/2025
83 PointPay PointPay CATI/USDT $0.06046 $5,164.69 02:57:07 25/12/2025
84 Ekbit Ekbit CATI/USDT $0.06042 $5,011.75 03:00:17 25/12/2025
85 Tebbit Tebbit CATI/USDT $0.06042 $2,549.91 03:00:17 25/12/2025
86 STON.fi STON.fi CATI/USDT $0.06018 $2,504.00 00:54:19 25/12/2025
87 Bybit Bybit CATI/USDC $0.06019 $2,247.34 02:54:09 25/12/2025
88 STON.fi STON.fi CATI/TON $0.06002 $2,145.89 02:55:39 25/12/2025
89 BiFinance BiFinance CATI/USDT $0.06035 $2,098.84 02:57:21 25/12/2025
90 Bitvavo Bitvavo CATI/EUR $0.05997 $2,092.95 02:57:12 25/12/2025
91 Coincall Coincall CATI/USD $0.06050 $1,810.25 03:03:16 25/12/2025
92 TGEX TGEX CATI/USDT $0.06036 $708.93 03:00:09 25/12/2025
93 Crypto.com Exchange Crypto.com Exchange CATI/USD $0.06031 $523.65 02:54:08 25/12/2025
94 Indodax Indodax CATI/IDR $0.06025 $343.39 02:59:54 25/12/2025
95 Dex-Trade Dex-Trade CATI/USDT $0.06015 $218.61 02:57:11 25/12/2025
96 Flipster Flipster CATI/USDT $0.06016 $211.20 03:00:16 25/12/2025
97 Bybit Bybit CATI/EUR $0.06009 $202.23 02:54:09 25/12/2025
98 Bitlo Bitlo CATI/TRY $0.06045 $123.31 03:00:08 25/12/2025
99 PointPay PointPay CATI/USDC $0.06030 $114.31 02:57:07 25/12/2025
100 Crypto.com Exchange Crypto.com Exchange CATI/USD $0.06100 $81.17 00:27:18 25/12/2025
101 DeDust DeDust TON/CATI $1.53 $26.38 00:12:05 25/12/2025
102 CEX.IO CEX.IO CATI/USD $0.06060 $25.12 02:57:07 25/12/2025
103 CEX.IO CEX.IO CATI/USDT $0.06046 $22.43 02:57:07 25/12/2025
104 SunX SunX CATI/USDT $0.06041 $22.35 02:57:18 25/12/2025
105 Coinone Coinone CATI/KRW $0.06196 $4.11 02:57:23 25/12/2025
106 DeDust DeDust USDT/CATI $0.9800 $3.39 01:47:15 25/12/2025
107 Tokocrypto Tokocrypto CATI/USDT $0.06046 $2.77 02:57:08 25/12/2025
108 ZebPay ZebPay CATI/INR $0.06356 $0 02:57:11 25/12/2025
109 NovaDAX NovaDAX CATI/BRL $0.06411 $0 03:00:07 25/12/2025
110 CoinDCX CoinDCX CATI/USDT $0.06045 $0 02:57:16 25/12/2025
111 Giottus Giottus CATI/INR $0.06539 $0 02:18:10 25/12/2025
112 Giottus Giottus CATI/USDT $0.06016 $0 02:18:10 25/12/2025
113 WOO X WOO X CATI/USDT $0.06039 $0 02:57:15 25/12/2025
114 Coins.ph Coins.ph CATI/PHP $0.1410 $0 03:00:11 25/12/2025
115 Hyperliquid Hyperliquid CATI/USD $0.08282 $0 02:57:16 25/12/2025
116 ONUS Pro ONUS Pro CATI/USDT $0.06070 $0 03:00:10 25/12/2025
117 ONUS Pro ONUS Pro CATI/VNDC $0.06055 $0 03:00:10 25/12/2025
118 Binance TH Binance TH CATI/USDT $0.06045 $0 02:57:11 25/12/2025
119 ADEN ADEN CATI/USDT $0.06047 $0 03:03:35 25/12/2025

Thông tin thị trường giao dịch Catizen (CATI)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 25/12/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,628,358 với tỷ giá $0.06042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.

Cặp: Tên cặp giao dịch CATI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Catizen (CATI) Cặp giao dịch Catizen (CATI) - GiaCoin.com
4.2 trên 905 đánh giá