Catizen CATI
Xếp hạng #340
18:19:00 25/10/2024
Giá Catizen (CATI)
$0.3781 2.56%
0.000005569 BTC
9,684 VND
Thấp: $0.3662
Cao: $0.3850
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CATI/USDT | $0.3787 | $276,269,140 | 17:59:58 25/10/2024 |
| 2 |  CoinUp.io |
CATI/USDT | $0.3786 | $165,525,495 | 18:02:15 25/10/2024 |
| 3 |  Binance |
CATI/USDT | $0.3785 | $94,675,445 | 17:56:58 25/10/2024 |
| 4 |  Toobit |
CATI/USDT | $0.3788 | $53,585,820 | 17:59:58 25/10/2024 |
| 5 |  OrangeX |
CATI/USDT | $0.3787 | $50,823,722 | 17:59:58 25/10/2024 |
| 6 |  Hibt |
CATI/USDT | $0.3789 | $43,504,662 | 17:59:58 25/10/2024 |
| 7 |  BitMart |
CATI/USDT | $0.3793 | $37,835,832 | 17:59:58 25/10/2024 |
| 8 |  OKX |
CATI/USDT | $0.3785 | $37,147,366 | 17:56:58 25/10/2024 |
| 9 |  BiKing |
CATI/USDT | $0.3787 | $30,026,823 | 18:02:58 25/10/2024 |
| 10 |  BTCC |
CATI/USDT | $0.3787 | $28,123,380 | 18:05:58 25/10/2024 |
| 11 |  Bybit |
CATI/USDT | $0.3784 | $26,836,346 | 17:56:58 25/10/2024 |
| 12 |  ZOOMEX |
CATI/USDT | $0.3780 | $24,029,945 | 18:05:58 25/10/2024 |
| 13 |  BTX Exchange |
CATI/USDT | $0.3782 | $16,701,589 | 18:05:58 25/10/2024 |
| 14 |  Bitrue |
CATI/USDT | $0.3786 | $13,740,004 | 17:59:58 25/10/2024 |
| 15 | Binance |
CATI/USDT | $0.3790 | $13,543,642 | 17:56:14 25/10/2024 |
| 16 |  XT.COM |
CATI/USDT | $0.3788 | $10,836,733 | 17:59:15 25/10/2024 |
| 17 |  KCEX |
CATI/USDT | $0.3787 | $10,513,755 | 17:59:58 25/10/2024 |
| 18 | XT.COM |
CATI/USDT | $0.3787 | $9,568,558 | 17:59:58 25/10/2024 |
| 19 |  WhiteBIT |
CATI/USDT | $0.3773 | $8,386,563 | 17:59:15 25/10/2024 |
| 20 | LBank |
CATI/USDT | $0.3786 | $8,380,399 | 17:59:15 25/10/2024 |
| 21 |  MEXC |
CATI/USDT | $0.3787 | $6,326,140 | 17:59:58 25/10/2024 |
| 22 |  Bitget |
CATI/USDT | $0.3784 | $6,101,908 | 17:56:58 25/10/2024 |
| 23 |  Phemex |
CATI/USDT | $0.3789 | $4,640,267 | 17:59:58 25/10/2024 |
| 24 |  Fairdesk |
CATI/USDT | $0.4462 | $4,593,656 | 18:05:58 25/10/2024 |
| 25 | BitMart |
CATI/USDT | $0.3785 | $3,571,791 | 17:59:15 25/10/2024 |
| 26 | WhiteBIT |
CATI/USDT | $0.3773 | $3,481,296 | 17:59:58 25/10/2024 |
| 27 | OKX |
CATI/USDT | $0.3789 | $3,345,635 | 17:56:14 25/10/2024 |
| 28 | Bitget |
CATI/USDT | $0.3782 | $3,083,664 | 17:56:14 25/10/2024 |
| 29 |  BIKA |
CATI/USDT | $0.3789 | $2,893,236 | 17:59:15 25/10/2024 |
| 30 | Binance |
CATI/TRY | $0.3792 | $2,844,769 | 17:56:14 25/10/2024 |
| 31 |  SuperEx |
CATI/USDT | $0.3786 | $2,772,576 | 17:59:15 25/10/2024 |
| 32 | Bybit |
CATI/USDT | $0.3785 | $2,768,057 | 17:56:14 25/10/2024 |
| 33 |  BingX |
CATI/USDT | $0.3691 | $2,562,115 | 17:59:58 25/10/2024 |
| 34 |  Binance TR |
CATI/TRY | $0.3792 | $2,346,627 | 17:59:15 25/10/2024 |
| 35 | BiKing |
CATI/USDT | $0.3786 | $2,005,454 | 18:02:15 25/10/2024 |
| 36 |  Gate.io |
CATI/USDT | $0.3784 | $2,003,724 | 17:59:15 25/10/2024 |
| 37 |  Bitunix |
CATI/USDT | $0.3788 | $1,912,872 | 17:59:15 25/10/2024 |
| 38 |  ZKE |
CATI/USDT | $0.3791 | $1,870,635 | 17:59:15 25/10/2024 |
| 39 |  Koinbay |
CATI/USDT | $0.3791 | $1,870,635 | 17:59:15 25/10/2024 |
| 40 |  TNNS PROX |
CATI/USDT | $0.3792 | $1,854,600 | 18:02:15 25/10/2024 |
| 41 |  Zedxion Exchange |
CATI/USDT | $0.3783 | $1,853,008 | 18:05:20 25/10/2024 |
| 42 |  SpireX |
CATI/USDT | $0.3786 | $1,852,268 | 18:02:15 25/10/2024 |
| 43 |  Hotcoin |
CATI/USDT | $0.3786 | $1,683,186 | 17:59:15 25/10/2024 |
| 44 |  Coinbase International Exchange |
CATI/USDC | $0.3790 | $1,059,325 | 18:02:58 25/10/2024 |
| 45 |  DOEX |
CATI/USDT | $0.3785 | $937,614 | 18:05:58 25/10/2024 |
| 46 |  Coin8 Exchange |
CATI/USDT | $0.3782 | $907,240 | 18:05:58 25/10/2024 |
| 47 |  Bitvavo |
CATI/EUR | $0.3786 | $877,414 | 17:59:15 25/10/2024 |
| 48 |  BloFin |
CATI/USDT | $0.3771 | $861,372 | 17:59:58 25/10/2024 |
| 49 |  CoinCatch |
CATI/USDT | $0.3787 | $838,959 | 18:02:58 25/10/2024 |
| 50 |  Slex Exchange |
CATI/USDT | $0.3789 | $722,283 | 17:59:15 25/10/2024 |
| 51 |  KuCoin |
CATI/USDT | $0.3788 | $588,718 | 17:59:15 25/10/2024 |
| 52 |  Pionex |
CATI/USDT | $0.3787 | $553,787 | 17:59:58 25/10/2024 |
| 53 |  Flipster |
CATI/USDT | $0.3786 | $503,594 | 17:59:58 25/10/2024 |
| 54 | DOEX |
CATI/USDT | $0.3785 | $456,082 | 18:05:20 25/10/2024 |
| 55 |  GroveX |
CATI/USDT | $0.3787 | $418,315 | 18:05:20 25/10/2024 |
| 56 |  AlphaX |
CATI/USDT | $0.3781 | $378,050 | 18:05:58 25/10/2024 |
| 57 |  Megabit |
CATI/USDT | $0.3788 | $360,100 | 18:02:58 25/10/2024 |
| 58 | MEXC |
CATI/USDT | $0.3791 | $316,427 | 17:59:15 25/10/2024 |
| 59 | OrangeX |
CATI/USDT | $0.3790 | $280,584 | 17:59:15 25/10/2024 |
| 60 | Toobit |
CATI/USDT | $0.3789 | $279,144 | 17:59:15 25/10/2024 |
| 61 | Bitrue |
CATI/USDT | $0.3789 | $276,243 | 17:59:15 25/10/2024 |
| 62 | Phemex |
CATI/USDT | $0.3784 | $271,471 | 17:59:15 25/10/2024 |
| 63 |  Ourbit |
CATI/USDT | $0.3788 | $244,450 | 17:59:58 25/10/2024 |
| 64 | BingX |
CATI/USDT | $0.3790 | $227,887 | 17:59:15 25/10/2024 |
| 65 |  PointPay |
CATI/USDT | $0.3772 | $208,657 | 17:59:15 25/10/2024 |
| 66 |  WEEX |
CATI/USDT | $0.3787 | $188,914 | 17:59:58 25/10/2024 |
| 67 | Ourbit |
CATI/USDT | $0.3790 | $185,987 | 17:59:15 25/10/2024 |
| 68 | Binance |
CATI/FDUSD | $0.3781 | $178,783 | 17:56:14 25/10/2024 |
| 69 |  HashKey Global |
CATI/USDT | $0.3790 | $177,915 | 17:59:58 25/10/2024 |
| 70 |  Coincall |
CATI/USD | $0.3786 | $149,295 | 18:05:58 25/10/2024 |
| 71 |  AscendEX (BitMax) |
CATI/USDT | $0.3769 | $136,213 | 17:59:15 25/10/2024 |
| 72 | Hibt |
CATI/USDT | $0.3789 | $135,492 | 17:59:15 25/10/2024 |
| 73 |  Nominex |
CATI/USDT | $0.3789 | $97,423.42 | 17:59:15 25/10/2024 |
| 74 |  ONUS Pro |
CATI/USDT | $0.3820 | $96,576.49 | 17:59:15 25/10/2024 |
| 75 |  Tokocrypto |
CATI/USDT | $0.3791 | $90,295.22 | 17:59:15 25/10/2024 |
| 76 |  Biconomy.com |
CATI/USDT | $0.3788 | $80,695.22 | 17:59:15 25/10/2024 |
| 77 |  STON.fi |
CATI/TON | $0.3785 | $60,127.72 | 18:02:15 25/10/2024 |
| 78 |  LCX Exchange |
CATI/EUR | $0.3787 | $59,468.75 | 18:02:15 25/10/2024 |
| 79 |  Crypto.com Exchange |
CATI/USD | $0.3783 | $58,523.73 | 17:59:15 25/10/2024 |
| 80 |  BiFinance |
CATI/USDT | $0.3790 | $47,447.01 | 17:59:15 25/10/2024 |
| 81 | ONUS Pro |
CATI/USDT | $0.3791 | $44,058.76 | 17:59:58 25/10/2024 |
| 82 |  Coinone |
CATI/KRW | $0.3767 | $29,117.52 | 17:59:15 25/10/2024 |
| 83 | WEEX |
CATI/USDT | $0.3791 | $25,097.90 | 17:59:15 25/10/2024 |
| 84 | Nominex |
CATI/TRY | $0.3792 | $24,409.77 | 17:59:15 25/10/2024 |
| 85 | Binance |
CATI/BNB | $0.3789 | $20,044.89 | 17:56:14 25/10/2024 |
| 86 |  Indodax |
CATI/IDR | $0.3796 | $18,747.80 | 17:59:15 25/10/2024 |
| 87 |  Kraken |
CATI/USD | $0.3774 | $16,711.16 | 17:56:58 25/10/2024 |
| 88 |  Dex-Trade |
CATI/USDT | $0.3773 | $16,178.47 | 17:59:15 25/10/2024 |
| 89 |  Bitlo |
CATI/TRY | $0.3768 | $15,487.94 | 18:02:15 25/10/2024 |
| 90 | ONUS Pro |
CATI/VNDC | $0.3810 | $15,085.94 | 17:59:15 25/10/2024 |
| 91 |  CoinEx |
CATI/USDT | $0.3785 | $13,779.78 | 17:59:15 25/10/2024 |
| 92 |  TRIV |
CATI/IDR | $0.3805 | $12,972.76 | 18:02:15 25/10/2024 |
| 93 | TRIV |
CATI/USDT | $0.3787 | $12,930.03 | 18:02:15 25/10/2024 |
| 94 | Bybit |
CATI/USDC | $0.3781 | $10,935.42 | 17:56:14 25/10/2024 |
| 95 | OKX |
CATI/USDC | $0.3714 | $8,772.74 | 17:56:14 25/10/2024 |
| 96 |  Tapbit |
CATI/USDT | $0.3789 | $8,689.16 | 17:59:15 25/10/2024 |
| 97 | STON.fi |
CATI/USDT | $0.3729 | $7,701.48 | 18:02:15 25/10/2024 |
| 98 |  Binance TH |
CATI/USDT | $0.3789 | $7,500.38 | 17:59:15 25/10/2024 |
| 99 | Crypto.com Exchange |
CATI/USD | $0.3789 | $7,247.14 | 17:59:58 25/10/2024 |
| 100 | Binance |
CATI/BRL | $0.3791 | $4,222.52 | 17:56:14 25/10/2024 |
| 101 |  Coins.ph |
CATI/PHP | $0.3798 | $4,006.97 | 17:59:15 25/10/2024 |
| 102 |  DeDust |
TON/CATI | $5.13 | $3,566.72 | 18:02:15 25/10/2024 |
| 103 | HashKey Global |
CATI/USDT | $0.3784 | $2,737.85 | 17:59:15 25/10/2024 |
| 104 |  Cryptology |
CATI/USDT | $0.3789 | $2,703.77 | 17:59:15 25/10/2024 |
| 105 |  CoinDCX |
CATI/USDT | $0.3773 | $2,691.94 | 17:59:15 25/10/2024 |
| 106 |  WOO X |
CATI/USDT | $0.3788 | $2,109.72 | 17:59:58 25/10/2024 |
| 107 |  BlueBit |
CATI/USDT | $0.3784 | $2,069.09 | 18:05:20 25/10/2024 |
| 108 | Nominex |
CATI/FDUSD | $0.3787 | $1,599.20 | 17:59:15 25/10/2024 |
| 109 |  ZebPay |
CATI/INR | $0.3943 | $631.22 | 18:02:15 25/10/2024 |
| 110 | Bybit |
CATI/EUR | $0.3692 | $126.38 | 17:56:14 25/10/2024 |
| 111 | DeDust |
USDT/CATI | $0.9907 | $111.13 | 18:02:15 25/10/2024 |
| 112 |  BitMEX |
CATI/USDT | $0.3771 | $91.17 | 17:59:58 25/10/2024 |
| 113 | DeDust |
CATI/HYDRA | $0.3705 | $73.96 | 18:02:15 25/10/2024 |
| 114 | STON.fi |
CATI/NOT | $0.3906 | $73.33 | 18:02:15 25/10/2024 |
| 115 |  NovaDAX |
CATI/BRL | $0.3707 | $62.15 | 17:59:15 25/10/2024 |
| 116 | STON.fi |
CATI/DOGS | $0.3575 | $37.78 | 18:02:15 25/10/2024 |
| 117 |  OpenOcean |
CATI/USDT | $1.00 | $1.00 | 17:59:15 25/10/2024 |
| 118 |  BTSE |
CATI/USDT | $0.4644 | $0 | 17:59:15 25/10/2024 |
| 119 |  Giottus |
CATI/INR | $0.4736 | $0 | 18:02:15 25/10/2024 |
| 120 | Giottus |
CATI/USDT | $0.3792 | $0 | 18:02:15 25/10/2024 |
| 121 |  B2Z Exchange |
CATI/USD | $0.4645 | $0 | 18:02:15 25/10/2024 |
| 122 | B2Z Exchange |
CATI/USDC | $0.4458 | $0 | 18:02:15 25/10/2024 |
| 123 | B2Z Exchange |
CATI/USDT | $0.4644 | $0 | 18:02:15 25/10/2024 |
| 124 |  BITmarkets |
CATI/USD | $0.4645 | $0 | 17:59:15 25/10/2024 |
| 125 | BITmarkets |
CATI/USDC | $0.4458 | $0 | 17:59:15 25/10/2024 |
| 126 | BITmarkets |
CATI/USDT | $0.4644 | $0 | 17:59:15 25/10/2024 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 756 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:59:58 25/10/2024, cặp giao dịch CATI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,269,140 với tỷ giá $0.3787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.