Catizen CATI
Xếp hạng #688
13:03:00 24/10/2025
Giá Catizen (CATI)
$0.08499 15.8%
0.0000007641 BTC
2,348 VND
Thấp: $0.07267
Cao: $0.08540
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CATI/USDT | $0.08491 | $27,768,675 | 12:57:16 24/10/2025 |
| 2 |  Binance |
CATI/USDT | $0.08503 | $20,960,191 | 12:54:16 24/10/2025 |
| 3 |  OKX |
CATI/USDT | $0.08493 | $17,168,843 | 12:55:39 24/10/2025 |
| 4 |  CoinUp.io |
CATI/USDT | $0.06512 | $13,341,727 | 14:09:17 21/10/2025 |
| 5 |  BTCC |
CATI/USDT | $0.08492 | $12,753,008 | 12:57:17 24/10/2025 |
| 6 |  Ju.com |
CATI/USDT | $0.08493 | $12,376,321 | 12:57:16 24/10/2025 |
| 7 |  Millionero |
CATI/USDT | $0.08486 | $11,764,819 | 12:57:15 24/10/2025 |
| 8 |  WhiteBIT |
CATI/USDT | $0.08497 | $9,330,139 | 12:45:15 24/10/2025 |
| 9 |  KuCoin |
CATI/USDT | $0.08495 | $6,416,296 | 12:54:19 24/10/2025 |
| 10 |  Bybit |
CATI/USDT | $0.08487 | $5,975,365 | 12:54:17 24/10/2025 |
| 11 |  IBIT Global |
CATI/USDT | $0.08492 | $5,831,980 | 13:00:17 24/10/2025 |
| 12 |  Biconomy.com |
CATI/USDT | $0.08481 | $5,405,242 | 12:57:15 24/10/2025 |
| 13 | Binance |
CATI/USDT | $0.08502 | $4,579,795 | 12:56:54 24/10/2025 |
| 14 | Echobit |
CATI/USDT | $0.08502 | $4,467,369 | 12:57:10 24/10/2025 |
| 15 |  Ourbit |
CATI/USDT | $0.08489 | $3,966,302 | 12:57:15 24/10/2025 |
| 16 |  BiKing |
CATI/USDT | $0.08483 | $3,686,763 | 13:00:08 24/10/2025 |
| 17 |  Gate |
CATI/USDT | $0.08487 | $3,684,296 | 12:56:54 24/10/2025 |
| 18 |  OrangeX |
CATI/USDT | $0.08491 | $3,652,898 | 12:57:15 24/10/2025 |
| 19 |  Bitrue |
CATI/USDT | $0.08491 | $3,119,268 | 12:57:17 24/10/2025 |
| 20 |  Deepcoin |
CATI/USDT | $0.08489 | $3,093,701 | 12:57:08 24/10/2025 |
| 21 | CoinUp.io |
CATI/USDT | $0.06521 | $2,921,008 | 13:12:07 21/10/2025 |
| 22 |  Coinlocally |
CATI/USDT | $0.08482 | $2,691,294 | 12:57:17 24/10/2025 |
| 23 |  MEXC |
CATI/USDT | $0.08499 | $2,658,934 | 12:54:19 24/10/2025 |
| 24 |  Toobit |
CATI/USDT | $0.08494 | $2,204,986 | 12:57:17 24/10/2025 |
| 25 |  BitMart |
CATI/USDT | $0.08512 | $2,186,610 | 12:57:11 24/10/2025 |
| 26 | OKX |
CATI/USDT | $0.08487 | $1,975,393 | 12:56:53 24/10/2025 |
| 27 | Binance |
CATI/TRY | $0.08488 | $1,796,145 | 12:56:54 24/10/2025 |
| 28 |  Zoomex |
CATI/USDT | $0.08476 | $1,792,218 | 12:57:23 24/10/2025 |
| 29 | Bybit |
CATI/USDT | $0.08495 | $1,707,014 | 12:54:08 24/10/2025 |
| 30 |  Binance TR |
CATI/TRY | $0.08488 | $1,634,092 | 12:57:10 24/10/2025 |
| 31 | Ourbit |
CATI/USDT | $0.08492 | $1,580,080 | 12:57:11 24/10/2025 |
| 32 |  P2B |
CATI/USDT | $0.08502 | $1,537,643 | 12:57:11 24/10/2025 |
| 33 |  KCEX |
CATI/USDT | $0.08495 | $1,525,828 | 12:57:16 24/10/2025 |
| 34 |  Bitget |
CATI/USDT | $0.08491 | $1,499,662 | 12:54:15 24/10/2025 |
| 35 |  Cofinex |
CATI/USDT | $0.08485 | $1,498,434 | 13:00:15 24/10/2025 |
| 36 |  BlockFin |
CATI/USDT | $0.08491 | $1,429,042 | 13:00:15 24/10/2025 |
| 37 | Bitget |
CATI/USDT | $0.08495 | $1,392,012 | 12:54:08 24/10/2025 |
| 38 | KuCoin |
CATI/USDT | $0.08490 | $1,375,029 | 12:54:53 24/10/2025 |
| 39 | MEXC |
CATI/USDT | $0.08502 | $1,295,507 | 12:54:16 24/10/2025 |
| 40 | Cofinex |
CATI/USDT | $0.08481 | $1,250,808 | 13:00:12 24/10/2025 |
| 41 |  CoinCatch |
CATI/USDT | $0.08480 | $1,192,076 | 13:00:15 24/10/2025 |
| 42 |  VOOX Exchange |
CATI/USDT | $0.08501 | $1,168,309 | 12:57:19 24/10/2025 |
| 43 |  Hibt |
CATI/USDT | $0.08492 | $1,117,027 | 12:57:07 24/10/2025 |
| 44 |  Hotcoin |
CATI/USDT | $0.08497 | $1,044,969 | 12:57:17 24/10/2025 |
| 45 |  Bitunix |
CATI/USDT | $0.08512 | $988,157 | 12:48:16 24/10/2025 |
| 46 |  SuperEx |
CATI/USDT | $0.08522 | $984,337 | 13:00:12 24/10/2025 |
| 47 |  Phemex |
CATI/USDT | $0.08501 | $894,711 | 12:57:16 24/10/2025 |
| 48 | Gate |
CATI/USDT | $0.08492 | $868,129 | 12:54:19 24/10/2025 |
| 49 |  SpireX |
CATI/USDT | $0.08502 | $741,516 | 12:54:09 24/10/2025 |
| 50 |  Koinbay |
CATI/USDT | $0.08492 | $740,782 | 13:00:12 24/10/2025 |
| 51 |  Zedxion Exchange |
CATI/USDT | $0.08482 | $739,719 | 13:00:09 24/10/2025 |
| 52 | Toobit |
CATI/USDT | $0.08502 | $686,975 | 12:57:10 24/10/2025 |
| 53 | Bitunix |
CATI/USDT | $0.08502 | $582,018 | 12:48:10 24/10/2025 |
| 54 |  Coinbase International Exchange |
CATI/USDC | $0.08495 | $540,609 | 13:00:16 24/10/2025 |
| 55 | WhiteBIT |
CATI/USDT | $0.08472 | $533,990 | 12:45:07 24/10/2025 |
| 56 | OrangeX |
CATI/USDT | $0.08482 | $488,022 | 12:57:10 24/10/2025 |
| 57 | KCEX |
CATI/USDT | $0.08502 | $476,763 | 12:57:07 24/10/2025 |
| 58 |  ZKE |
CATI/USDT | $0.08492 | $444,458 | 13:00:13 24/10/2025 |
| 59 |  XT.COM |
CATI/USDT | $0.08502 | $409,796 | 12:57:09 24/10/2025 |
| 60 | Phemex |
CATI/USDT | $0.08482 | $379,148 | 12:57:12 24/10/2025 |
| 61 | Binance |
CATI/USDC | $0.08490 | $373,900 | 12:56:54 24/10/2025 |
| 62 |  BITmarkets |
CATI/USDT | $0.08217 | $371,631 | 13:00:09 24/10/2025 |
| 63 |  B2Z Exchange |
CATI/USDT | $0.08220 | $371,373 | 13:00:09 24/10/2025 |
| 64 |  BTSE |
CATI/USDT | $0.08501 | $369,815 | 12:54:07 24/10/2025 |
| 65 |  GroveX |
CATI/USDT | $0.08502 | $366,387 | 13:00:07 24/10/2025 |
| 66 |  Bitkub |
CATI/THB | $0.08511 | $365,638 | 12:57:19 24/10/2025 |
| 67 |  BitKan |
CATI/USDT | $0.08492 | $307,139 | 13:00:09 24/10/2025 |
| 68 |  Tapbit |
CATI/USDT | $0.08492 | $289,560 | 12:57:07 24/10/2025 |
| 69 | VOOX Exchange |
CATI/USDT | $0.08502 | $280,158 | 12:57:09 24/10/2025 |
| 70 | BTCC |
CATI/USDT | $0.08502 | $258,027 | 12:57:12 24/10/2025 |
| 71 |  BingX |
CATI/USDT | $0.08502 | $256,259 | 12:45:07 24/10/2025 |
| 72 | Biconomy.com |
CATI/USDT | $0.08492 | $205,980 | 12:57:11 24/10/2025 |
| 73 |  Pionex |
CATI/USDT | $0.08495 | $163,716 | 12:57:17 24/10/2025 |
| 74 |  Bitvavo |
CATI/EUR | $0.08461 | $158,545 | 12:57:12 24/10/2025 |
| 75 | Coinlocally |
CATI/USDT | $0.08487 | $156,532 | 13:00:07 24/10/2025 |
| 76 |  PointPay |
CATI/USDT | $0.08492 | $129,124 | 12:51:07 24/10/2025 |
| 77 | Bitrue |
CATI/USDT | $0.08502 | $120,272 | 12:57:09 24/10/2025 |
| 78 | MEXC |
CATI/USDC | $0.08500 | $102,895 | 12:54:16 24/10/2025 |
| 79 |  MGBX |
CATI/USDT | $0.08495 | $95,564.17 | 13:00:16 24/10/2025 |
| 80 |  BloFin |
CATI/USDT | $0.08493 | $91,411.22 | 12:51:17 24/10/2025 |
| 81 | Cofinex |
CATI/USDC | $0.08479 | $72,794.44 | 13:00:15 24/10/2025 |
| 82 |  HTX |
CATI/USDT | $0.08498 | $70,608.36 | 11:45:18 24/10/2025 |
| 83 | BITmarkets |
CATI/USD | $0.08216 | $67,655.18 | 13:00:09 24/10/2025 |
| 84 | B2Z Exchange |
CATI/USD | $0.08214 | $67,648.42 | 13:00:09 24/10/2025 |
| 85 | Millionero |
CATI/USDC | $0.08470 | $49,336.08 | 13:00:09 24/10/2025 |
| 86 |  CoinChief |
CATI/USDT | $0.08502 | $48,732.49 | 13:00:10 24/10/2025 |
| 87 |  Coincall |
CATI/USD | $0.08540 | $45,174.12 | 13:03:16 24/10/2025 |
| 88 |  Tothemoon |
CATI/USDT | $0.08510 | $34,653.76 | 13:00:11 24/10/2025 |
| 89 | BITmarkets |
CATI/USDC | $0.08215 | $32,848.80 | 13:00:09 24/10/2025 |
| 90 | B2Z Exchange |
CATI/USDC | $0.08214 | $32,837.52 | 13:00:09 24/10/2025 |
| 91 |  ONUS Pro |
CATI/USDT | $0.08482 | $31,786.94 | 12:57:16 24/10/2025 |
| 92 |  BYDFi |
CATI/USDT | $0.08492 | $24,540.62 | 13:00:11 24/10/2025 |
| 93 |  BiFinance |
CATI/USDT | $0.08482 | $21,019.86 | 12:45:12 24/10/2025 |
| 94 |  CoinEx |
CATI/USDT | $0.08474 | $18,688.56 | 12:59:53 24/10/2025 |
| 95 |  Binance TH |
CATI/USDT | $0.08502 | $18,564.13 | 12:57:10 24/10/2025 |
| 96 |  Indodax |
CATI/IDR | $0.08400 | $17,246.28 | 13:02:53 24/10/2025 |
| 97 |  Bitlo |
CATI/TRY | $0.08488 | $15,647.80 | 12:51:09 24/10/2025 |
| 98 |  TGEX |
CATI/USDT | $0.08491 | $14,877.18 | 12:57:16 24/10/2025 |
| 99 |  Tokocrypto |
CATI/USDT | $0.08502 | $14,500.24 | 12:57:11 24/10/2025 |
| 100 | Bybit |
CATI/USDC | $0.08491 | $13,625.20 | 12:54:08 24/10/2025 |
| 101 |  Crypto.com Exchange |
CATI/USD | $0.08520 | $12,900.85 | 12:57:11 24/10/2025 |
| 102 | Bitrue |
CATI/USDC | $0.08509 | $12,226.31 | 12:57:09 24/10/2025 |
| 103 |  HashKey Global |
CATI/USDT | $0.08492 | $11,763.50 | 12:57:12 24/10/2025 |
| 104 | TGEX |
CATI/USDT | $0.08482 | $8,931.15 | 12:57:08 24/10/2025 |
| 105 | ONUS Pro |
CATI/VNDC | $0.08504 | $8,514.50 | 12:57:14 24/10/2025 |
| 106 |  WEEX |
CATI/USDT | $0.08502 | $8,065.60 | 12:57:09 24/10/2025 |
| 107 |  Dex-Trade |
CATI/USDT | $0.08492 | $6,201.11 | 12:57:08 24/10/2025 |
| 108 |  Coinone |
CATI/KRW | $0.08974 | $6,192.45 | 12:59:54 24/10/2025 |
| 109 | Bybit |
CATI/EUR | $0.08502 | $5,605.96 | 12:54:08 24/10/2025 |
| 110 | Bitlo |
CATI/USDT | $0.08512 | $5,209.88 | 12:51:09 24/10/2025 |
| 111 | PointPay |
CATI/USDC | $0.08499 | $4,588.32 | 12:51:07 24/10/2025 |
| 112 |  STON.fi |
CATI/TON | $0.08638 | $4,255.12 | 12:37:01 24/10/2025 |
| 113 | STON.fi |
CATI/USDT | $0.08453 | $3,362.44 | 12:37:01 24/10/2025 |
| 114 |  ZebPay |
CATI/INR | $0.09257 | $2,407.25 | 13:00:08 24/10/2025 |
| 115 |  TRIV |
CATI/IDR | $0.08484 | $2,237.06 | 05:51:10 24/10/2025 |
| 116 | TRIV |
CATI/USDT | $0.08482 | $2,236.94 | 05:51:10 24/10/2025 |
| 117 |  WOO X |
CATI/USDT | $0.08494 | $961.46 | 13:00:15 24/10/2025 |
| 118 |  Flipster |
CATI/USDT | $0.08492 | $544.13 | 13:00:17 24/10/2025 |
| 119 |  CoinDCX |
CATI/USDT | $0.08480 | $535.85 | 12:57:17 24/10/2025 |
| 120 |  DeDust |
TON/CATI | $2.18 | $90.69 | 09:05:21 24/10/2025 |
| 121 |  CEX.IO |
CATI/USD | $0.08540 | $61.71 | 12:36:10 24/10/2025 |
| 122 | DeDust |
USDT/CATI | $1.04 | $44.01 | 07:15:47 24/10/2025 |
| 123 | DeDust |
CATI/HYDRA | $0.08448 | $43.89 | 05:55:26 24/10/2025 |
| 124 |  NovaDAX |
CATI/BRL | $0.08067 | $26.62 | 13:00:07 24/10/2025 |
| 125 | CEX.IO |
CATI/USDT | $0.08502 | $25.24 | 12:36:10 24/10/2025 |
| 126 |  Giottus |
CATI/INR | $0.07963 | $0 | 12:57:08 24/10/2025 |
| 127 | Giottus |
CATI/USDT | $0.08492 | $0 | 12:57:08 24/10/2025 |
| 128 |  Coins.ph |
CATI/PHP | $0.1415 | $0 | 13:00:07 24/10/2025 |
| 129 |  Hyperliquid |
CATI/USD | $0.08282 | $0 | 12:57:16 24/10/2025 |
| 130 | ONUS Pro |
CATI/USDT | $0.08524 | $0 | 12:57:14 24/10/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 24/10/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,768,675 với tỷ giá $0.08491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.