Catizen CATI
Xếp hạng #737
23:04:00 20/06/2025
Giá Catizen (CATI)
$0.07377 -0.4%
0.0000007077 BTC
1,926 VND
Thấp: $0.07170
Cao: $0.07646
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CATI/USDT | $0.07361 | $55,731,747 | 22:57:17 20/06/2025 |
| 2 |  LBank |
CATI/USDT | $0.07350 | $11,475,951 | 22:57:17 20/06/2025 |
| 3 | Echobit |
CATI/USDT | $0.07371 | $7,531,807 | 22:57:08 20/06/2025 |
| 4 |  BTCC |
CATI/USDT | $0.07371 | $6,042,616 | 22:57:16 20/06/2025 |
| 5 |  JuCoin |
CATI/USDT | $0.07330 | $5,630,763 | 22:54:16 20/06/2025 |
| 6 |  OrangeX |
CATI/USDT | $0.07361 | $5,004,235 | 22:57:15 20/06/2025 |
| 7 |  CoinUp.io |
CATI/USDT | $0.07390 | $4,650,658 | 23:00:12 20/06/2025 |
| 8 |  Binance |
CATI/USDT | $0.07361 | $4,458,361 | 22:54:16 20/06/2025 |
| 9 |  Biconomy.com |
CATI/USDT | $0.07361 | $3,474,919 | 22:57:15 20/06/2025 |
| 10 |  OKX |
CATI/USDT | $0.07383 | $2,985,239 | 22:55:46 20/06/2025 |
| 11 |  WhiteBIT |
CATI/USDT | $0.07391 | $2,419,430 | 22:51:16 20/06/2025 |
| 12 |  Hotcoin |
CATI/USDT | $0.07370 | $1,963,937 | 22:57:19 20/06/2025 |
| 13 |  IBIT Global |
CATI/USDT | $0.07371 | $1,659,203 | 23:00:17 20/06/2025 |
| 14 |  Deepcoin |
CATI/USDT | $0.07376 | $1,366,669 | 22:57:08 20/06/2025 |
| 15 |  Bitrue |
CATI/USDT | $0.07371 | $1,228,377 | 22:57:18 20/06/2025 |
| 16 |  BitMart |
CATI/USDT | $0.07371 | $1,182,590 | 22:57:07 20/06/2025 |
| 17 |  CoinCatch |
CATI/USDT | $0.07341 | $1,155,330 | 22:57:15 20/06/2025 |
| 18 |  Bybit |
CATI/USDT | $0.07341 | $1,054,199 | 22:54:16 20/06/2025 |
| 19 |  MEXC |
CATI/USDT | $0.07366 | $998,432 | 22:54:11 20/06/2025 |
| 20 |  Toobit |
CATI/USDT | $0.07360 | $947,812 | 22:57:16 20/06/2025 |
| 21 | OKX |
CATI/USDT | $0.07364 | $906,605 | 22:56:23 20/06/2025 |
| 22 | Toobit |
CATI/USDT | $0.07380 | $881,933 | 22:57:07 20/06/2025 |
| 23 | Binance |
CATI/USDT | $0.07359 | $875,028 | 22:56:42 20/06/2025 |
| 24 |  KCEX |
CATI/USDT | $0.07351 | $782,106 | 22:57:16 20/06/2025 |
| 25 |  Ourbit |
CATI/USDT | $0.07361 | $752,147 | 22:57:16 20/06/2025 |
| 26 | Hotcoin |
CATI/USDT | $0.07371 | $661,843 | 22:59:39 20/06/2025 |
| 27 |  Gate |
CATI/USDT | $0.07366 | $439,210 | 22:56:54 20/06/2025 |
| 28 |  BiKing |
CATI/USDT | $0.07366 | $435,402 | 22:54:08 20/06/2025 |
| 29 |  Bitunix |
CATI/USDT | $0.07400 | $359,846 | 22:48:16 20/06/2025 |
| 30 | Ourbit |
CATI/USDT | $0.07360 | $353,034 | 22:57:07 20/06/2025 |
| 31 |  VOOX Exchange |
CATI/USDT | $0.07380 | $352,010 | 23:00:09 20/06/2025 |
| 32 |  Zoomex |
CATI/USDT | $0.07350 | $316,480 | 22:57:15 20/06/2025 |
| 33 | MEXC |
CATI/USDT | $0.07341 | $294,173 | 22:54:16 20/06/2025 |
| 34 |  Phemex |
CATI/USDT | $0.07361 | $271,639 | 22:57:16 20/06/2025 |
| 35 | VOOX Exchange |
CATI/USDT | $0.07361 | $234,517 | 23:00:18 20/06/2025 |
| 36 |  SuperEx |
CATI/USDT | $0.07330 | $215,599 | 22:57:10 20/06/2025 |
| 37 | Bybit |
CATI/USDT | $0.07380 | $207,622 | 22:54:10 20/06/2025 |
| 38 | Gate |
CATI/USDT | $0.07385 | $199,218 | 22:51:19 20/06/2025 |
| 39 |  GroveX |
CATI/USDT | $0.07390 | $183,351 | 23:00:09 20/06/2025 |
| 40 | WhiteBIT |
CATI/USDT | $0.07420 | $180,173 | 22:51:07 20/06/2025 |
| 41 |  KuCoin |
CATI/USDT | $0.07410 | $172,713 | 22:48:20 20/06/2025 |
| 42 | Bitunix |
CATI/USDT | $0.07401 | $157,157 | 22:48:07 20/06/2025 |
| 43 |  SpireX |
CATI/USDT | $0.07370 | $156,997 | 22:57:13 20/06/2025 |
| 44 |  Koinbay |
CATI/USDT | $0.07370 | $156,987 | 22:57:09 20/06/2025 |
| 45 |  Zedxion Exchange |
CATI/USDT | $0.07370 | $156,669 | 23:00:13 20/06/2025 |
| 46 | KuCoin |
CATI/USDT | $0.07377 | $134,601 | 22:59:23 20/06/2025 |
| 47 | BTCC |
CATI/USDT | $0.07351 | $123,786 | 22:57:07 20/06/2025 |
| 48 |  Tapbit |
CATI/USDT | $0.07350 | $123,029 | 22:57:10 20/06/2025 |
| 49 | Binance |
CATI/TRY | $0.07409 | $119,305 | 22:56:42 20/06/2025 |
| 50 | Biconomy.com |
CATI/USDT | $0.07370 | $112,380 | 22:57:08 20/06/2025 |
| 51 |  Bitget |
CATI/USDT | $0.07400 | $107,530 | 22:54:07 20/06/2025 |
| 52 | MEXC |
CATI/USDC | $0.07350 | $107,373 | 22:54:16 20/06/2025 |
| 53 |  Hibt |
CATI/USDT | $0.07370 | $105,011 | 22:57:07 20/06/2025 |
| 54 |  Coinbase International Exchange |
CATI/USDC | $0.07352 | $104,721 | 23:00:16 20/06/2025 |
| 55 |  BitKan |
CATI/USDT | $0.07370 | $98,908.24 | 23:00:08 20/06/2025 |
| 56 |  Binance TR |
CATI/TRY | $0.07385 | $98,563.86 | 22:57:07 20/06/2025 |
| 57 |  BlockFin |
CATI/USDT | $0.07343 | $97,878.43 | 22:54:16 20/06/2025 |
| 58 |  TNNS PROX |
CATI/USDT | $0.07380 | $94,129.40 | 23:00:08 20/06/2025 |
| 59 |  ZKE |
CATI/USDT | $0.07370 | $94,003.04 | 23:00:13 20/06/2025 |
| 60 |  BYDFi |
CATI/USDT | $0.07360 | $87,692.92 | 22:54:08 20/06/2025 |
| 61 |  XT.COM |
CATI/USDT | $0.07371 | $79,128.06 | 22:57:07 20/06/2025 |
| 62 | OrangeX |
CATI/USDT | $0.07350 | $79,102.42 | 22:57:08 20/06/2025 |
| 63 |  BTSE |
CATI/USDT | $0.07108 | $58,548.69 | 22:57:07 20/06/2025 |
| 64 |  BITmarkets |
CATI/USDT | $0.07108 | $58,548.43 | 22:57:11 20/06/2025 |
| 65 |  B2Z Exchange |
CATI/USDT | $0.07148 | $56,163.95 | 23:03:10 20/06/2025 |
| 66 |  Slex Exchange |
CATI/USDT | $0.07370 | $53,343.69 | 22:57:07 20/06/2025 |
| 67 |  Crypto.com Exchange |
CATI/USD | $0.07393 | $52,637.54 | 22:51:09 20/06/2025 |
| 68 |  Bitkub |
CATI/THB | $0.07381 | $46,493.90 | 22:45:11 20/06/2025 |
| 69 |  BitonEx |
CATI/USDT | $0.07380 | $41,948.80 | 23:00:08 20/06/2025 |
| 70 |  BingX |
CATI/USDT | $0.07340 | $38,148.98 | 22:57:08 20/06/2025 |
| 71 |  ONUS Pro |
CATI/USDT | $0.07381 | $35,754.39 | 23:00:16 20/06/2025 |
| 72 | ONUS Pro |
CATI/VNDC | $0.07405 | $35,049.63 | 23:00:13 20/06/2025 |
| 73 | Binance |
CATI/USDC | $0.07359 | $34,797.80 | 22:56:42 20/06/2025 |
| 74 | Bitrue |
CATI/USDT | $0.07371 | $34,577.67 | 22:57:08 20/06/2025 |
| 75 |  Tothemoon |
CATI/USDT | $0.07354 | $32,130.77 | 22:57:07 20/06/2025 |
| 76 |  Coincall |
CATI/USD | $0.07370 | $28,191.03 | 23:03:17 20/06/2025 |
| 77 |  Pionex |
CATI/USDT | $0.07371 | $27,198.64 | 22:57:15 20/06/2025 |
| 78 |  PointPay |
CATI/USDT | $0.07410 | $25,385.19 | 22:48:07 20/06/2025 |
| 79 |  BloFin |
CATI/USDT | $0.07362 | $22,925.08 | 22:57:17 20/06/2025 |
| 80 |  TGEX |
CATI/USDT | $0.07371 | $21,370.21 | 23:00:15 20/06/2025 |
| 81 | Phemex |
CATI/USDT | $0.07360 | $17,883.03 | 22:57:08 20/06/2025 |
| 82 |  HashKey Global |
CATI/USDT | $0.07370 | $14,291.71 | 22:57:08 20/06/2025 |
| 83 | BITmarkets |
CATI/USD | $0.07108 | $12,359.32 | 22:57:11 20/06/2025 |
| 84 | Bitrue |
CATI/USDC | $0.07369 | $12,245.10 | 22:57:08 20/06/2025 |
| 85 | B2Z Exchange |
CATI/USD | $0.07140 | $11,834.43 | 23:03:10 20/06/2025 |
| 86 |  Bitvavo |
CATI/EUR | $0.07411 | $10,311.39 | 22:57:08 20/06/2025 |
| 87 |  BiFinance |
CATI/USDT | $0.07361 | $9,709.18 | 22:57:16 20/06/2025 |
| 88 |  HTX |
CATI/USDT | $0.07321 | $8,483.86 | 22:57:18 20/06/2025 |
| 89 | Binance |
CATI/FDUSD | $0.07406 | $8,096.12 | 09:59:54 20/06/2025 |
| 90 |  MGBX |
CATI/USDT | $0.07362 | $7,372.22 | 23:00:17 20/06/2025 |
| 91 |  CoinEx |
CATI/USDT | $0.07389 | $7,130.71 | 22:59:23 20/06/2025 |
| 92 | BITmarkets |
CATI/USDC | $0.07107 | $4,268.19 | 22:57:11 20/06/2025 |
| 93 | Bybit |
CATI/EUR | $0.07440 | $4,012.08 | 22:54:10 20/06/2025 |
| 94 | B2Z Exchange |
CATI/USDC | $0.07402 | $3,992.74 | 23:03:10 20/06/2025 |
| 95 | OKX |
CATI/USDC | $0.07579 | $3,696.66 | 22:56:23 20/06/2025 |
| 96 |  STON.fi |
CATI/TON | $0.07385 | $3,138.46 | 22:57:43 20/06/2025 |
| 97 |  Indodax |
CATI/IDR | $0.07331 | $2,672.03 | 22:59:53 20/06/2025 |
| 98 |  Flipster |
CATI/USDT | $0.07361 | $1,503.24 | 23:00:15 20/06/2025 |
| 99 | TGEX |
CATI/USDT | $0.07350 | $1,447.09 | 23:00:12 20/06/2025 |
| 100 | STON.fi |
CATI/USDT | $0.07443 | $1,258.78 | 21:46:47 20/06/2025 |
| 101 |  Dex-Trade |
CATI/USDT | $0.07420 | $1,151.62 | 22:51:09 20/06/2025 |
| 102 | Bybit |
CATI/USDC | $0.07379 | $1,100.77 | 22:54:10 20/06/2025 |
| 103 |  TRIV |
CATI/IDR | $0.07392 | $832.92 | 23:00:11 20/06/2025 |
| 104 | TRIV |
CATI/USDT | $0.07380 | $831.14 | 23:00:11 20/06/2025 |
| 105 |  Bitlo |
CATI/USDT | $0.07370 | $739.57 | 23:00:11 20/06/2025 |
| 106 |  NovaDAX |
CATI/BRL | $0.07570 | $442.00 | 22:57:07 20/06/2025 |
| 107 |  BlueBit |
CATI/USDT | $0.1060 | $342.69 | 22:57:07 20/06/2025 |
| 108 | Crypto.com Exchange |
CATI/USD | $0.07551 | $299.96 | 22:33:20 20/06/2025 |
| 109 | HashKey Global |
CATI/USDT | $0.07381 | $265.00 | 22:57:16 20/06/2025 |
| 110 | Bitlo |
CATI/TRY | $0.07387 | $158.52 | 23:00:11 20/06/2025 |
| 111 |  WEEX |
CATI/USDT | $0.07370 | $128.32 | 22:57:12 20/06/2025 |
| 112 | ONUS Pro |
CATI/USDT | $0.07399 | $94.48 | 23:00:13 20/06/2025 |
| 113 |  Tokocrypto |
CATI/USDT | $0.07371 | $88.90 | 22:57:08 20/06/2025 |
| 114 |  Coinone |
CATI/KRW | $0.07577 | $79.41 | 22:59:53 20/06/2025 |
| 115 |  CEX.IO |
CATI/USDT | $0.07370 | $19.29 | 22:54:08 20/06/2025 |
| 116 |  DeDust |
TON/CATI | $3.00 | $16.18 | 20:58:14 20/06/2025 |
| 117 | DeDust |
USDT/CATI | $0.9990 | $8.26 | 21:54:32 19/06/2025 |
| 118 |  Binance TH |
CATI/USDT | $0.07371 | $6.75 | 22:57:07 20/06/2025 |
| 119 |  ZebPay |
CATI/INR | $0.07690 | $0 | 23:00:09 20/06/2025 |
| 120 |  CoinDCX |
CATI/USDT | $0.07370 | $0 | 22:57:12 20/06/2025 |
| 121 |  Giottus |
CATI/INR | $0.08491 | $0 | 23:00:12 20/06/2025 |
| 122 | Giottus |
CATI/USDT | $0.07370 | $0 | 23:00:12 20/06/2025 |
| 123 |  WOO X |
CATI/USDT | $0.07391 | $0 | 22:48:15 20/06/2025 |
| 124 |  LCX Exchange |
CATI/EUR | $0.1036 | $0 | 23:00:16 20/06/2025 |
| 125 |  Coins.ph |
CATI/PHP | $0.1448 | $0 | 22:54:07 20/06/2025 |
| 126 | DeDust |
CATI/HYDRA | $0.07492 | $0 | 20:01:17 20/06/2025 |
| 127 |  Hyperliquid |
CATI/USD | $0.08282 | $0 | 22:57:15 20/06/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 20/06/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,731,747 với tỷ giá $0.07361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.