Catizen CATI
Xếp hạng #435
20:40:00 02/01/2025
Giá Catizen (CATI)
$0.3982 8.38%
0.000004124 BTC
10,321 VND
Thấp: $0.3646
Cao: $0.4006
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CATI/USDT | $0.3980 | $42,365,010 | 21:02:22 02/01/2025 |
| 2 |  BTX Exchange |
CATI/USDT | $0.3830 | $29,141,553 | 21:02:58 02/01/2025 |
| 3 |  BTCC |
CATI/USDT | $0.3973 | $26,365,084 | 21:02:58 02/01/2025 |
| 4 |  IBIT Global |
CATI/USDT | $0.3977 | $19,640,015 | 21:02:58 02/01/2025 |
| 5 |  Binance |
CATI/USDT | $0.3987 | $17,965,493 | 20:53:58 02/01/2025 |
| 6 |  Toobit |
CATI/USDT | $0.3971 | $13,898,824 | 20:59:58 02/01/2025 |
| 7 |  DOEX |
CATI/USDT | $0.3980 | $12,956,369 | 21:02:58 02/01/2025 |
| 8 |  WhiteBIT |
CATI/USDT | $0.3987 | $11,351,188 | 20:59:58 02/01/2025 |
| 9 | BTCC |
CATI/USDT | $0.3979 | $9,548,248 | 21:02:22 02/01/2025 |
| 10 |  Bitunix |
CATI/USDT | $0.3972 | $8,382,016 | 20:59:58 02/01/2025 |
| 11 |  LBank |
CATI/USDT | $0.3970 | $8,039,160 | 20:59:23 02/01/2025 |
| 12 | LBank |
CATI/USDT | $0.3970 | $7,973,369 | 20:59:58 02/01/2025 |
| 13 |  Hibt |
CATI/USDT | $0.3971 | $7,887,168 | 20:59:58 02/01/2025 |
| 14 |  Bybit |
CATI/USDT | $0.3983 | $7,222,896 | 20:53:58 02/01/2025 |
| 15 |  OKX |
CATI/USDT | $0.3988 | $7,006,930 | 20:53:58 02/01/2025 |
| 16 | Binance |
CATI/USDT | $0.3980 | $6,127,323 | 20:53:21 02/01/2025 |
| 17 |  OrangeX |
CATI/USDT | $0.3996 | $5,946,590 | 20:59:58 02/01/2025 |
| 18 |  BiKing |
CATI/USDT | $0.3635 | $4,915,070 | 21:02:58 02/01/2025 |
| 19 |  Fairdesk |
CATI/USDT | $0.4461 | $4,592,111 | 21:05:58 02/01/2025 |
| 20 |  Zoomex |
CATI/USDT | $0.3975 | $3,603,328 | 21:02:58 02/01/2025 |
| 21 |  Bitrue |
CATI/USDT | $0.4866 | $3,289,821 | 20:59:58 02/01/2025 |
| 22 | WhiteBIT |
CATI/USDT | $0.3987 | $2,427,599 | 20:59:23 02/01/2025 |
| 23 |  KCEX |
CATI/USDT | $0.3971 | $1,935,370 | 20:59:58 02/01/2025 |
| 24 | Bybit |
CATI/USDT | $0.3987 | $1,861,633 | 20:53:21 02/01/2025 |
| 25 |  BitMart |
CATI/USDT | $0.3978 | $1,593,195 | 20:59:23 02/01/2025 |
| 26 | OKX |
CATI/USDT | $0.3980 | $1,533,723 | 20:53:21 02/01/2025 |
| 27 |  SuperEx |
CATI/USDT | $0.3974 | $1,334,409 | 21:02:22 02/01/2025 |
| 28 |  Bitget |
CATI/USDT | $0.3987 | $1,232,348 | 20:53:21 02/01/2025 |
| 29 | Binance |
CATI/FDUSD | $0.3981 | $1,148,764 | 20:53:21 02/01/2025 |
| 30 |  Phemex |
CATI/USDT | $0.3973 | $1,132,412 | 20:59:58 02/01/2025 |
| 31 | BiKing |
CATI/USDT | $0.3980 | $949,635 | 21:02:22 02/01/2025 |
| 32 |  Gate.io |
CATI/USDT | $0.3989 | $942,573 | 20:53:21 02/01/2025 |
| 33 |  Koinbay |
CATI/USDT | $0.3987 | $847,882 | 20:59:23 02/01/2025 |
| 34 |  SpireX |
CATI/USDT | $0.3977 | $846,892 | 21:02:22 02/01/2025 |
| 35 |  TNNS PROX |
CATI/USDT | $0.3979 | $845,333 | 21:02:22 02/01/2025 |
| 36 |  ZKE |
CATI/USDT | $0.3978 | $845,128 | 21:02:22 02/01/2025 |
| 37 |  Zedxion Exchange |
CATI/USDT | $0.3977 | $844,958 | 21:02:22 02/01/2025 |
| 38 | Bitunix |
CATI/USDT | $0.3972 | $765,556 | 20:59:23 02/01/2025 |
| 39 |  Hotcoin |
CATI/USDT | $0.3972 | $707,066 | 20:59:23 02/01/2025 |
| 40 |  KuCoin |
CATI/USDT | $0.3980 | $678,414 | 20:53:21 02/01/2025 |
| 41 |  VOOX Exchange |
CATI/USDT | $0.3972 | $647,888 | 20:59:23 02/01/2025 |
| 42 |  Ourbit |
CATI/USDT | $0.3970 | $533,526 | 20:59:58 02/01/2025 |
| 43 | DOEX |
CATI/USDT | $0.3974 | $466,844 | 21:02:22 02/01/2025 |
| 44 |  CoinCatch |
CATI/USDT | $0.3970 | $445,804 | 21:02:58 02/01/2025 |
| 45 |  MEXC |
CATI/USDT | $0.3999 | $390,981 | 20:53:21 02/01/2025 |
| 46 | Binance |
CATI/TRY | $0.3988 | $359,211 | 20:53:21 02/01/2025 |
| 47 |  Slex Exchange |
CATI/USDT | $0.3977 | $324,338 | 20:59:23 02/01/2025 |
| 48 |  XT.COM |
CATI/USDT | $0.3971 | $323,722 | 20:59:23 02/01/2025 |
| 49 | OrangeX |
CATI/USDT | $0.3997 | $308,328 | 20:59:23 02/01/2025 |
| 50 |  BIKA Global |
CATI/USDT | $0.3978 | $261,067 | 21:02:22 02/01/2025 |
| 51 |  BitKan |
CATI/USDT | $0.3972 | $211,228 | 21:02:22 02/01/2025 |
| 52 | Bitrue |
CATI/USDT | $0.3972 | $200,989 | 20:59:23 02/01/2025 |
| 53 |  Binance TR |
CATI/TRY | $0.3973 | $163,872 | 20:59:23 02/01/2025 |
| 54 |  B2Z Exchange |
CATI/USDC | $0.3978 | $151,861 | 21:02:22 02/01/2025 |
| 55 |  BITmarkets |
CATI/USDC | $0.3975 | $151,856 | 20:59:23 02/01/2025 |
| 56 |  AscendEX (BitMax) |
CATI/USDT | $0.3982 | $149,909 | 20:59:23 02/01/2025 |
| 57 |  Pionex |
CATI/USDT | $0.3971 | $146,765 | 20:59:58 02/01/2025 |
| 58 | Toobit |
CATI/USDT | $0.3971 | $143,849 | 20:59:23 02/01/2025 |
| 59 |  Biconomy.com |
CATI/USDT | $0.3972 | $135,645 | 20:59:23 02/01/2025 |
| 60 |  BingX |
CATI/USDT | $0.3971 | $120,828 | 20:59:23 02/01/2025 |
| 61 | Ourbit |
CATI/USDT | $0.3987 | $113,372 | 20:59:23 02/01/2025 |
| 62 |  Megabit |
CATI/USDT | $0.3971 | $110,639 | 20:59:58 02/01/2025 |
| 63 |  Hyperliquid |
CATI/USD | $0.3976 | $102,088 | 20:59:58 02/01/2025 |
| 64 |  LCX Exchange |
CATI/EUR | $0.3980 | $100,215 | 21:02:22 02/01/2025 |
| 65 |  PointPay |
CATI/USDT | $0.3973 | $99,505.90 | 20:59:23 02/01/2025 |
| 66 |  AlphaX |
CATI/USDT | $0.3964 | $92,353.33 | 21:05:58 02/01/2025 |
| 67 | Phemex |
CATI/USDT | $0.3967 | $84,839.01 | 20:59:23 02/01/2025 |
| 68 | B2Z Exchange |
CATI/USD | $0.3854 | $81,516.80 | 21:02:22 02/01/2025 |
| 69 | BITmarkets |
CATI/USD | $0.3986 | $81,515.45 | 20:59:23 02/01/2025 |
| 70 |  Bitvavo |
CATI/EUR | $0.3977 | $71,132.94 | 20:59:23 02/01/2025 |
| 71 |  BloFin |
CATI/USDT | $0.3894 | $70,401.09 | 20:59:58 02/01/2025 |
| 72 | Binance |
CATI/USDC | $0.3982 | $69,689.05 | 20:53:21 02/01/2025 |
| 73 | Hibt |
CATI/USDT | $0.3971 | $61,430.70 | 20:59:23 02/01/2025 |
| 74 |  HashKey Global |
CATI/USDT | $0.3970 | $60,221.81 | 20:59:58 02/01/2025 |
| 75 |  ONUS Pro |
CATI/USDT | $0.3978 | $57,491.12 | 21:02:58 02/01/2025 |
| 76 |  Coinbase International Exchange |
CATI/USDC | $0.3988 | $44,986.47 | 21:02:58 02/01/2025 |
| 77 |  Flipster |
CATI/USDT | $0.3974 | $42,932.92 | 20:59:58 02/01/2025 |
| 78 |  Tapbit |
CATI/USDT | $0.3977 | $42,452.54 | 20:59:23 02/01/2025 |
| 79 |  Bitkub |
CATI/THB | $0.3968 | $40,745.50 | 20:59:23 02/01/2025 |
| 80 | B2Z Exchange |
CATI/USDT | $0.3850 | $35,691.40 | 21:02:22 02/01/2025 |
| 81 | BITmarkets |
CATI/USDT | $0.3869 | $35,654.05 | 20:59:23 02/01/2025 |
| 82 | ONUS Pro |
CATI/VNDC | $0.4006 | $35,404.21 | 21:02:22 02/01/2025 |
| 83 | OKX |
CATI/USDC | $0.4004 | $33,336.44 | 20:53:21 02/01/2025 |
| 84 |  Coincall |
CATI/USD | $0.3962 | $26,892.33 | 21:05:58 02/01/2025 |
| 85 |  TGEX |
CATI/USDT | $0.3977 | $25,048.83 | 21:02:58 02/01/2025 |
| 86 | Binance |
CATI/BNB | $0.3979 | $22,428.72 | 20:53:21 02/01/2025 |
| 87 |  GroveX |
CATI/USDT | $0.3987 | $18,102.69 | 21:02:22 02/01/2025 |
| 88 |  STON.fi |
CATI/TON | $0.3968 | $17,628.62 | 20:59:23 02/01/2025 |
| 89 |  BiFinance |
CATI/USDT | $0.3972 | $17,333.90 | 20:59:23 02/01/2025 |
| 90 | HashKey Global |
CATI/USDT | $0.3977 | $17,247.65 | 20:59:23 02/01/2025 |
| 91 |  Crypto.com Exchange |
CATI/USD | $0.3974 | $16,411.13 | 20:59:58 02/01/2025 |
| 92 | Crypto.com Exchange |
CATI/USD | $0.3973 | $14,883.50 | 20:59:23 02/01/2025 |
| 93 | Bybit |
CATI/USDC | $0.3987 | $10,123.74 | 20:53:21 02/01/2025 |
| 94 |  CoinEx |
CATI/USDT | $0.3968 | $8,704.01 | 20:59:23 02/01/2025 |
| 95 |  Dex-Trade |
CATI/USDT | $0.3987 | $6,926.25 | 20:59:23 02/01/2025 |
| 96 | STON.fi |
CATI/USDT | $0.3985 | $5,842.16 | 20:59:23 02/01/2025 |
| 97 | TGEX |
CATI/USDT | $0.3973 | $5,669.81 | 21:02:22 02/01/2025 |
| 98 |  TRIV |
CATI/IDR | $0.3992 | $4,805.30 | 21:02:22 02/01/2025 |
| 99 | TRIV |
CATI/USDT | $0.3975 | $4,788.16 | 21:02:22 02/01/2025 |
| 100 |  Bitlo |
CATI/TRY | $0.3947 | $3,336.36 | 21:02:22 02/01/2025 |
| 101 |  Tokocrypto |
CATI/USDT | $0.3973 | $3,199.76 | 20:59:23 02/01/2025 |
| 102 |  WEEX |
CATI/USDT | $0.3971 | $3,014.72 | 20:59:23 02/01/2025 |
| 103 |  BlueBit |
CATI/USDT | $0.3981 | $2,968.84 | 21:02:22 02/01/2025 |
| 104 |  Tothemoon |
CATI/USDT | $0.3980 | $2,751.89 | 20:59:23 02/01/2025 |
| 105 |  Kraken |
CATI/USD | $0.3868 | $2,731.27 | 20:53:58 02/01/2025 |
| 106 | Binance |
CATI/BRL | $0.3893 | $1,764.42 | 20:53:21 02/01/2025 |
| 107 | Bybit |
CATI/EUR | $0.3916 | $1,019.00 | 20:53:21 02/01/2025 |
| 108 |  Indodax |
CATI/IDR | $0.4128 | $978.33 | 20:59:23 02/01/2025 |
| 109 | Bitlo |
CATI/USDT | $0.3875 | $977.76 | 21:02:22 02/01/2025 |
| 110 |  DeDust |
TON/CATI | $5.68 | $515.16 | 20:59:23 02/01/2025 |
| 111 |  Binance TH |
CATI/USDT | $0.3971 | $511.46 | 20:59:23 02/01/2025 |
| 112 |  Coinone |
CATI/KRW | $0.4051 | $409.65 | 20:59:23 02/01/2025 |
| 113 |  BitMEX |
CATI/USDT | $0.3803 | $270.03 | 23:42:58 28/12/2024 |
| 114 | Gate.io |
CATI/TRY | $0.3896 | $168.42 | 20:56:16 02/01/2025 |
| 115 |  Bitcoiva |
CATI/INR | $0.4110 | $116.60 | 21:02:22 02/01/2025 |
| 116 | ONUS Pro |
CATI/USDT | $0.4014 | $94.38 | 21:02:22 02/01/2025 |
| 117 | STON.fi |
CATI/NOT | $0.3908 | $67.98 | 20:59:23 02/01/2025 |
| 118 | DeDust |
CATI/HYDRA | $0.3878 | $14.78 | 20:59:23 02/01/2025 |
| 119 | DeDust |
USDT/CATI | $1.01 | $11.83 | 20:59:23 02/01/2025 |
| 120 | STON.fi |
CATI/DOGS | $0.3557 | $5.54 | 20:59:23 02/01/2025 |
| 121 |  ZebPay |
CATI/INR | $0.4304 | $4.24 | 21:02:22 02/01/2025 |
| 122 |  Coins.ph |
CATI/PHP | $0.3921 | $1.72 | 20:59:23 02/01/2025 |
| 123 |  WOO X |
CATI/USDT | $0.3675 | $0.3823 | 21:42:58 01/01/2025 |
| 124 |  NovaDAX |
CATI/BRL | $0.3681 | $0 | 21:02:22 02/01/2025 |
| 125 |  CoinDCX |
CATI/USDT | $0.3978 | $0 | 21:02:22 02/01/2025 |
| 126 |  Giottus |
CATI/INR | $0.4255 | $0 | 21:02:22 02/01/2025 |
| 127 | Giottus |
CATI/USDT | $0.3979 | $0 | 21:02:22 02/01/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:22 02/01/2025, cặp giao dịch CATI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,365,010 với tỷ giá $0.3980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.