Catizen CATI
Xếp hạng #539
11:33:00 04/03/2025
Giá Catizen (CATI)
$0.1466 -8.95%
0.000001752 BTC
3,817 VND
Thấp: $0.1422
Cao: $0.1641
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VOOX Exchange |
CATI/USDT | $0.1462 | $33,671,409 | 10:59:58 04/03/2025 |
| 2 |  BTX Exchange |
CATI/USDT | $0.3832 | $29,163,961 | 11:02:58 04/03/2025 |
| 3 |  Millionero |
CATI/USDT | $0.1459 | $22,105,818 | 11:02:58 04/03/2025 |
| 4 |  Binance |
CATI/USDT | $0.1469 | $14,657,005 | 10:56:58 04/03/2025 |
| 5 |  Toobit |
CATI/USDT | $0.1463 | $14,098,430 | 10:59:58 04/03/2025 |
| 6 |  CoinUp.io |
CATI/USDT | $0.1462 | $12,577,931 | 11:02:59 04/03/2025 |
| 7 |  BTCC |
CATI/USDT | $0.1464 | $11,770,969 | 11:02:58 04/03/2025 |
| 8 |  LBank |
CATI/USDT | $0.1463 | $9,746,822 | 10:59:58 04/03/2025 |
| 9 |  Biconomy.com |
CATI/USDT | $0.1465 | $7,499,041 | 10:59:58 04/03/2025 |
| 10 |  OrangeX |
CATI/USDT | $0.1463 | $6,893,664 | 10:59:58 04/03/2025 |
| 11 |  Bitunix |
CATI/USDT | $0.1461 | $5,757,021 | 10:59:58 04/03/2025 |
| 12 |  DOEX |
CATI/USDT | $0.1460 | $5,194,234 | 11:02:59 04/03/2025 |
| 13 |  IBIT Global |
CATI/USDT | $0.1459 | $5,061,139 | 11:02:58 04/03/2025 |
| 14 | LBank |
CATI/USDT | $0.1462 | $4,869,376 | 11:00:03 04/03/2025 |
| 15 |  Fairdesk |
CATI/USDT | $0.4462 | $4,594,758 | 11:05:58 04/03/2025 |
| 16 |  BiKing |
CATI/USDT | $0.1458 | $4,406,190 | 11:02:58 04/03/2025 |
| 17 |  OKX |
CATI/USDT | $0.1471 | $4,340,099 | 10:56:58 04/03/2025 |
| 18 |  WhiteBIT |
CATI/USDT | $0.1442 | $3,886,083 | 11:00:03 04/03/2025 |
| 19 |  Bitrue |
CATI/USDT | $0.4869 | $3,291,365 | 10:59:58 04/03/2025 |
| 20 |  Hotcoin |
CATI/USDT | $0.1466 | $2,611,793 | 10:59:53 04/03/2025 |
| 21 |  Bybit |
CATI/USDT | $0.1468 | $2,599,291 | 10:56:58 04/03/2025 |
| 22 | BTCC |
CATI/USDT | $0.1460 | $2,066,076 | 11:02:58 04/03/2025 |
| 23 | Binance |
CATI/USDT | $0.1466 | $1,719,465 | 10:56:57 04/03/2025 |
| 24 |  KCEX |
CATI/USDT | $0.1464 | $1,485,985 | 10:59:58 04/03/2025 |
| 25 |  Zoomex |
CATI/USDT | $0.1463 | $1,301,372 | 10:59:58 04/03/2025 |
| 26 |  Phemex |
CATI/USDT | $0.1465 | $947,833 | 10:59:58 04/03/2025 |
| 27 |  CoinCatch |
CATI/USDT | $0.1459 | $898,179 | 11:02:58 04/03/2025 |
| 28 |  BitMart |
CATI/USDT | $0.1469 | $860,788 | 11:00:03 04/03/2025 |
| 29 |  MEXC |
CATI/USDT | $0.1469 | $859,401 | 10:56:53 04/03/2025 |
| 30 | Bybit |
CATI/USDT | $0.1471 | $680,313 | 10:56:55 04/03/2025 |
| 31 | BiKing |
CATI/USDT | $0.1459 | $535,756 | 11:02:58 04/03/2025 |
| 32 |  Gate.io |
CATI/USDT | $0.1471 | $533,288 | 10:56:57 04/03/2025 |
| 33 | VOOX Exchange |
CATI/USDT | $0.1466 | $502,036 | 10:59:56 04/03/2025 |
| 34 |  Ourbit |
CATI/USDT | $0.1464 | $439,355 | 10:59:58 04/03/2025 |
| 35 | OKX |
CATI/USDT | $0.1468 | $405,786 | 10:56:57 04/03/2025 |
| 36 |  SuperEx |
CATI/USDT | $0.1454 | $358,424 | 11:03:02 04/03/2025 |
| 37 |  Bitget |
CATI/USDT | $0.1470 | $337,512 | 10:56:56 04/03/2025 |
| 38 |  Coinbase International Exchange |
CATI/USDC | $0.1465 | $297,716 | 11:05:58 04/03/2025 |
| 39 |  Koinbay |
CATI/USDT | $0.1465 | $257,954 | 10:59:57 04/03/2025 |
| 40 |  SpireX |
CATI/USDT | $0.1459 | $256,427 | 11:02:58 04/03/2025 |
| 41 |  TNNS PROX |
CATI/USDT | $0.1458 | $256,282 | 11:02:53 04/03/2025 |
| 42 |  Zedxion Exchange |
CATI/USDT | $0.1458 | $256,280 | 11:02:52 04/03/2025 |
| 43 |  ZKE |
CATI/USDT | $0.1458 | $256,280 | 11:02:52 04/03/2025 |
| 44 | Binance |
CATI/TRY | $0.1477 | $239,533 | 10:56:57 04/03/2025 |
| 45 | Biconomy.com |
CATI/USDT | $0.1465 | $210,834 | 10:59:53 04/03/2025 |
| 46 |  Pionex |
CATI/USDT | $0.1462 | $200,373 | 10:59:58 04/03/2025 |
| 47 |  Hibt |
CATI/USDT | $0.1453 | $190,774 | 11:00:03 04/03/2025 |
| 48 |  XT.COM |
CATI/USDT | $0.1466 | $175,015 | 10:59:53 04/03/2025 |
| 49 | Bitunix |
CATI/USDT | $0.1462 | $173,450 | 10:59:55 04/03/2025 |
| 50 |  AscendEX (BitMax) |
CATI/USDT | $0.2529 | $145,383 | 11:00:03 04/03/2025 |
| 51 | Toobit |
CATI/USDT | $0.1465 | $138,441 | 10:59:53 04/03/2025 |
| 52 |  Tapbit |
CATI/USDT | $0.1465 | $134,505 | 11:00:04 04/03/2025 |
| 53 |  Bitvavo |
CATI/EUR | $0.1445 | $126,579 | 11:00:05 04/03/2025 |
| 54 | OrangeX |
CATI/USDT | $0.1471 | $110,657 | 10:59:54 04/03/2025 |
| 55 |  BitKan |
CATI/USDT | $0.1465 | $107,515 | 11:02:59 04/03/2025 |
| 56 |  Hyperliquid |
CATI/USD | $0.1464 | $103,457 | 10:59:58 04/03/2025 |
| 57 |  Biton |
CATI/USDT | $0.1459 | $94,553.67 | 11:02:53 04/03/2025 |
| 58 | Ourbit |
CATI/USDT | $0.1468 | $89,078.01 | 10:59:59 04/03/2025 |
| 59 | Millionero |
CATI/USDC | $0.1469 | $84,348.30 | 11:02:57 04/03/2025 |
| 60 |  HashKey Global |
CATI/USDT | $0.1468 | $82,072.27 | 10:59:58 04/03/2025 |
| 61 |  B2Z Exchange |
CATI/USDT | $0.1417 | $76,051.28 | 11:02:52 04/03/2025 |
| 62 |  Slex Exchange |
CATI/USDT | $0.1469 | $75,958.44 | 11:00:02 04/03/2025 |
| 63 |  BITmarkets |
CATI/USDT | $0.1425 | $75,680.32 | 11:00:00 04/03/2025 |
| 64 |  AlphaX |
CATI/USDT | $0.1463 | $70,201.16 | 11:05:58 04/03/2025 |
| 65 |  KuCoin |
CATI/USDT | $0.1455 | $66,423.71 | 10:56:57 04/03/2025 |
| 66 |  BlueBit |
CATI/USDT | $0.1469 | $63,713.04 | 11:02:53 04/03/2025 |
| 67 |  Bitkub |
CATI/THB | $0.1451 | $52,707.93 | 11:00:03 04/03/2025 |
| 68 |  BingX |
CATI/USDT | $0.1466 | $46,471.14 | 10:59:54 04/03/2025 |
| 69 |  BYDFi |
CATI/USDT | $0.1459 | $45,867.65 | 11:03:03 04/03/2025 |
| 70 |  Binance TR |
CATI/TRY | $0.1477 | $44,248.91 | 10:59:52 04/03/2025 |
| 71 |  GroveX |
CATI/USDT | $0.1460 | $38,822.48 | 11:02:58 04/03/2025 |
| 72 |  ONUS Pro |
CATI/VNDC | $0.1475 | $35,136.20 | 11:02:54 04/03/2025 |
| 73 |  BloFin |
CATI/USDT | $0.1453 | $35,021.21 | 10:59:58 04/03/2025 |
| 74 | Phemex |
CATI/USDT | $0.1468 | $34,327.84 | 11:00:07 04/03/2025 |
| 75 |  TGEX |
CATI/USDT | $0.1459 | $29,174.38 | 11:02:58 04/03/2025 |
| 76 |  BiFinance |
CATI/USDT | $0.1466 | $28,531.87 | 10:59:57 04/03/2025 |
| 77 | Binance |
CATI/USDC | $0.1451 | $27,168.43 | 10:56:57 04/03/2025 |
| 78 |  Megabit |
CATI/USDT | $0.1465 | $24,003.91 | 10:59:58 04/03/2025 |
| 79 |  PointPay |
CATI/USDT | $0.1467 | $23,993.23 | 10:59:51 04/03/2025 |
| 80 |  Coincall |
CATI/USD | $0.1466 | $23,176.83 | 11:05:58 04/03/2025 |
| 81 |  STON.fi |
CATI/TON | $0.1469 | $22,966.21 | 10:59:59 04/03/2025 |
| 82 |  XBO.com |
CATI/USDT | $0.1461 | $18,197.00 | 11:03:03 04/03/2025 |
| 83 | Binance |
CATI/FDUSD | $0.1469 | $16,250.91 | 10:56:57 04/03/2025 |
| 84 | B2Z Exchange |
CATI/USDC | $0.1419 | $14,157.58 | 11:02:52 04/03/2025 |
| 85 | BITmarkets |
CATI/USDC | $0.1425 | $14,143.84 | 11:00:05 04/03/2025 |
| 86 | WhiteBIT |
CATI/USDT | $0.1411 | $12,234.98 | 10:59:58 04/03/2025 |
| 87 | ONUS Pro |
CATI/USDT | $0.1470 | $12,018.91 | 11:02:58 04/03/2025 |
| 88 | B2Z Exchange |
CATI/USD | $0.1421 | $11,396.84 | 11:02:52 04/03/2025 |
| 89 | BITmarkets |
CATI/USD | $0.1425 | $11,386.50 | 11:00:05 04/03/2025 |
| 90 | STON.fi |
CATI/USDT | $0.1469 | $11,221.94 | 10:59:59 04/03/2025 |
| 91 | Bitrue |
CATI/USDT | $0.1466 | $9,974.74 | 11:00:03 04/03/2025 |
| 92 | HashKey Global |
CATI/USDT | $0.1452 | $8,426.95 | 11:00:04 04/03/2025 |
| 93 |  Flipster |
CATI/USDT | $0.1472 | $7,579.07 | 10:59:58 04/03/2025 |
| 94 |  Crypto.com Exchange |
CATI/USD | $0.1457 | $6,892.84 | 10:59:53 04/03/2025 |
| 95 |  CoinEx |
CATI/USDT | $0.1469 | $6,156.87 | 11:00:03 04/03/2025 |
| 96 |  Tothemoon |
CATI/USDT | $0.1470 | $4,569.61 | 11:00:03 04/03/2025 |
| 97 | Crypto.com Exchange |
CATI/USD | $0.1503 | $3,116.69 | 10:59:58 04/03/2025 |
| 98 | Bybit |
CATI/USDC | $0.1466 | $2,433.07 | 10:56:55 04/03/2025 |
| 99 | OKX |
CATI/USDC | $0.1469 | $2,257.14 | 10:56:57 04/03/2025 |
| 100 | TGEX |
CATI/USDT | $0.1465 | $2,030.21 | 11:03:05 04/03/2025 |
| 101 |  TRIV |
CATI/IDR | $0.1573 | $1,705.20 | 11:02:58 04/03/2025 |
| 102 | TRIV |
CATI/USDT | $0.1568 | $1,705.19 | 11:02:58 04/03/2025 |
| 103 |  Dex-Trade |
CATI/USDT | $0.1448 | $1,670.45 | 11:00:05 04/03/2025 |
| 104 |  Tokocrypto |
CATI/USDT | $0.1466 | $1,662.95 | 11:00:07 04/03/2025 |
| 105 |  Bitlo |
CATI/USDT | $0.1439 | $1,355.65 | 11:03:00 04/03/2025 |
| 106 | Bybit |
CATI/EUR | $0.1445 | $1,189.30 | 10:56:55 04/03/2025 |
| 107 |  WEEX |
CATI/USDT | $0.1465 | $1,048.23 | 10:59:53 04/03/2025 |
| 108 |  DeDust |
TON/CATI | $2.97 | $811.95 | 10:59:59 04/03/2025 |
| 109 |  Coinone |
CATI/KRW | $0.1500 | $445.44 | 10:59:52 04/03/2025 |
| 110 |  WOO X |
CATI/USDT | $0.1464 | $355.17 | 10:59:58 04/03/2025 |
| 111 | Bitlo |
CATI/TRY | $0.1452 | $149.19 | 11:03:00 04/03/2025 |
| 112 |  Indodax |
CATI/IDR | $0.1594 | $126.96 | 11:00:03 04/03/2025 |
| 113 | ONUS Pro |
CATI/USDT | $0.1481 | $94.09 | 11:02:54 04/03/2025 |
| 114 |  Bitcoiva |
CATI/INR | $0.1605 | $61.14 | 11:03:02 04/03/2025 |
| 115 | DeDust |
USDT/CATI | $1.06 | $60.28 | 10:59:59 04/03/2025 |
| 116 | DeDust |
CATI/HYDRA | $0.1396 | $46.31 | 10:59:59 04/03/2025 |
| 117 |  LCX Exchange |
CATI/EUR | $0.1441 | $44.43 | 11:03:02 04/03/2025 |
| 118 |  Binance TH |
CATI/USDT | $0.1465 | $17.55 | 11:00:04 04/03/2025 |
| 119 |  CoinDCX |
CATI/USDT | $0.1463 | $5.89 | 11:03:04 04/03/2025 |
| 120 | STON.fi |
CATI/NOT | $0.1424 | $0.5118 | 10:59:59 04/03/2025 |
| 121 | STON.fi |
CATI/DOGS | $0.1434 | $0.2458 | 06:59:56 04/03/2025 |
| 122 |  ZebPay |
CATI/INR | $0.1589 | $0 | 11:02:53 04/03/2025 |
| 123 |  NovaDAX |
CATI/BRL | $0.1504 | $0 | 11:03:02 04/03/2025 |
| 124 |  Giottus |
CATI/INR | $0.1611 | $0 | 11:03:02 04/03/2025 |
| 125 | Giottus |
CATI/USDT | $0.1447 | $0 | 11:03:02 04/03/2025 |
| 126 |  Coins.ph |
CATI/PHP | $0.1434 | $0 | 10:59:52 04/03/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:58 04/03/2025, cặp giao dịch CATI/USDT tại sàn VOOX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,671,409 với tỷ giá $0.1462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.