Catizen CATI
Xếp hạng #659
02:18:00 25/12/2025
Giá Catizen (CATI)
$0.06019 -1.24%
0.0000006894 BTC
1,617 VND
Thấp: $0.06001
Cao: $0.06117
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CATI/USDT | $0.06016 | $27,526,931 | 02:00:16 25/12/2025 |
| 2 |  Millionero |
CATI/USDT | $0.06011 | $7,377,416 | 02:00:25 25/12/2025 |
| 3 |  OrangeX |
CATI/USDT | $0.06016 | $1,756,315 | 01:54:15 25/12/2025 |
| 4 |  KuCoin |
CATI/USDT | $0.06024 | $1,465,483 | 01:54:19 25/12/2025 |
| 5 | Echobit |
CATI/USDT | $0.06026 | $1,410,480 | 02:00:10 25/12/2025 |
| 6 |  Hotcoin |
CATI/USDT | $0.06080 | $1,326,592 | 14:00:20 19/12/2025 |
| 7 |  BitMart |
CATI/USDT | $0.05996 | $685,341 | 01:57:08 25/12/2025 |
| 8 |  WhiteBIT |
CATI/USDT | $0.06026 | $643,275 | 01:57:15 25/12/2025 |
| 9 |  Ju.com |
CATI/USDT | $0.06018 | $564,051 | 01:54:16 25/12/2025 |
| 10 |  CoinCatch |
CATI/USDT | $0.06015 | $482,879 | 02:00:15 25/12/2025 |
| 11 |  IBIT Global |
CATI/USDT | $0.06017 | $431,696 | 02:00:18 25/12/2025 |
| 12 |  Coinbase International Exchange |
CATI/USDC | $0.06028 | $387,345 | 02:00:16 25/12/2025 |
| 13 |  Deepcoin |
CATI/USDT | $0.06019 | $371,013 | 01:57:10 25/12/2025 |
| 14 |  Bitrue |
CATI/USDT | $0.06017 | $311,143 | 01:57:16 25/12/2025 |
| 15 |  B2Z Exchange |
CATI/USDT | $0.05821 | $298,712 | 02:00:13 25/12/2025 |
| 16 |  BITmarkets |
CATI/USDT | $0.05821 | $298,712 | 02:00:12 25/12/2025 |
| 17 |  BTSE |
CATI/USDT | $0.05821 | $296,925 | 01:54:07 25/12/2025 |
| 18 |  Coinlocally |
CATI/USDT | $0.06006 | $249,362 | 02:00:18 25/12/2025 |
| 19 |  Toobit |
CATI/USDT | $0.06016 | $229,433 | 01:57:16 25/12/2025 |
| 20 |  OKX |
CATI/USDT | $0.06010 | $225,746 | 01:55:49 25/12/2025 |
| 21 |  BitbabyExchange |
CATI/USDT | $0.06012 | $220,214 | 02:00:16 25/12/2025 |
| 22 |  Binance |
CATI/USDT | $0.06026 | $167,681 | 01:56:42 25/12/2025 |
| 23 |  Phemex |
CATI/USDT | $0.06016 | $158,592 | 01:57:12 25/12/2025 |
| 24 | WhiteBIT |
CATI/USDT | $0.06026 | $156,281 | 01:57:07 25/12/2025 |
| 25 |  GroveX |
CATI/USDT | $0.06026 | $151,036 | 01:54:12 25/12/2025 |
| 26 |  VOOX Exchange |
CATI/USDT | $0.06006 | $149,078 | 01:57:18 25/12/2025 |
| 27 |  MEXC |
CATI/USDT | $0.06026 | $127,510 | 01:54:17 25/12/2025 |
| 28 |  BlockFin |
CATI/USDT | $0.06015 | $107,617 | 01:57:16 25/12/2025 |
| 29 |  Tapbit |
CATI/USDT | $0.06016 | $102,746 | 01:57:07 25/12/2025 |
| 30 |  Ourbit |
CATI/USDT | $0.06026 | $94,348.56 | 01:57:07 25/12/2025 |
| 31 | MEXC |
CATI/USDT | $0.06021 | $94,314.53 | 01:54:08 25/12/2025 |
| 32 |  Bybit |
CATI/USDT | $0.06006 | $91,069.22 | 01:54:08 25/12/2025 |
| 33 | KuCoin |
CATI/USDT | $0.06020 | $89,448.01 | 01:51:53 25/12/2025 |
| 34 |  Gate |
CATI/USDT | $0.06020 | $89,392.24 | 01:56:24 25/12/2025 |
| 35 |  BiKing |
CATI/USDT | $0.06020 | $89,377.45 | 01:57:12 25/12/2025 |
| 36 | Gate |
CATI/USDT | $0.06011 | $83,531.00 | 01:54:20 25/12/2025 |
| 37 |  SuperEx |
CATI/USDT | $0.06045 | $73,964.65 | 02:00:13 25/12/2025 |
| 38 |  Zoomex |
CATI/USDT | $0.06015 | $73,421.45 | 01:57:16 25/12/2025 |
| 39 | Phemex |
CATI/USDT | $0.06026 | $71,746.01 | 01:57:16 25/12/2025 |
| 40 |  Bitunix |
CATI/USDT | $0.06016 | $71,477.60 | 01:54:07 25/12/2025 |
| 41 |  Bitget |
CATI/USDT | $0.06021 | $70,896.33 | 01:54:11 25/12/2025 |
| 42 | OKX |
CATI/USDT | $0.06021 | $62,186.92 | 01:56:23 25/12/2025 |
| 43 |  Cofinex |
CATI/USDT | $0.06041 | $58,362.73 | 02:00:15 25/12/2025 |
| 44 |  Biconomy.com |
CATI/USDT | $0.06016 | $54,710.22 | 01:54:08 25/12/2025 |
| 45 |  BTCC |
CATI/USDT | $0.06026 | $51,718.30 | 01:57:13 25/12/2025 |
| 46 | Cofinex |
CATI/USDT | $0.06021 | $50,602.22 | 02:00:13 25/12/2025 |
| 47 |  XT.COM |
CATI/USDT | $0.06026 | $50,297.62 | 01:57:11 25/12/2025 |
| 48 |  BingX |
CATI/USDT | $0.06026 | $47,614.30 | 01:57:09 25/12/2025 |
| 49 |  P2B |
CATI/USDT | $0.06026 | $46,552.09 | 01:51:12 25/12/2025 |
| 50 | B2Z Exchange |
CATI/USD | $0.05823 | $45,117.83 | 02:00:13 25/12/2025 |
| 51 | BITmarkets |
CATI/USD | $0.05823 | $45,117.83 | 02:00:12 25/12/2025 |
| 52 | Toobit |
CATI/USDT | $0.06026 | $41,267.24 | 01:57:07 25/12/2025 |
| 53 |  Hibt |
CATI/USDT | $0.06026 | $40,990.41 | 01:57:07 25/12/2025 |
| 54 | OrangeX |
CATI/USDT | $0.06006 | $39,374.32 | 01:54:07 25/12/2025 |
| 55 | Millionero |
CATI/USDC | $0.06044 | $36,904.16 | 01:57:12 25/12/2025 |
| 56 |  Koinbay |
CATI/USDT | $0.06016 | $36,674.42 | 01:57:09 25/12/2025 |
| 57 |  Zedxion Exchange |
CATI/USDT | $0.06016 | $36,670.58 | 02:00:11 25/12/2025 |
| 58 |  CoinChief |
CATI/USDT | $0.06016 | $29,911.40 | 02:00:09 25/12/2025 |
| 59 |  ONUS Pro |
CATI/USDT | $0.06011 | $27,070.55 | 01:57:16 25/12/2025 |
| 60 |  BitKan |
CATI/USDT | $0.06036 | $26,239.09 | 02:00:09 25/12/2025 |
| 61 | VOOX Exchange |
CATI/USDT | $0.06016 | $25,990.26 | 01:57:11 25/12/2025 |
| 62 |  Tothemoon |
CATI/USDT | $0.06016 | $25,721.06 | 01:57:08 25/12/2025 |
| 63 | Bitrue |
CATI/USDT | $0.06016 | $24,245.32 | 01:57:08 25/12/2025 |
| 64 |  ZKE |
CATI/USDT | $0.06015 | $22,001.03 | 02:00:13 25/12/2025 |
| 65 |  Bitkub |
CATI/THB | $0.06599 | $21,983.22 | 01:42:07 25/12/2025 |
| 66 | BITmarkets |
CATI/USDC | $0.05823 | $19,551.46 | 02:00:12 25/12/2025 |
| 67 | B2Z Exchange |
CATI/USDC | $0.05823 | $19,551.46 | 02:00:13 25/12/2025 |
| 68 | Binance |
CATI/TRY | $0.06045 | $16,194.30 | 01:56:42 25/12/2025 |
| 69 |  HashKey Global |
CATI/USDT | $0.06016 | $13,917.30 | 01:57:07 25/12/2025 |
| 70 | Bitrue |
CATI/USDC | $0.06009 | $12,310.57 | 01:57:08 25/12/2025 |
| 71 |  BloFin |
CATI/USDT | $0.06019 | $12,048.79 | 01:51:17 25/12/2025 |
| 72 |  Binance TR |
CATI/TRY | $0.06045 | $11,650.34 | 01:57:10 25/12/2025 |
| 73 | Coinlocally |
CATI/USDT | $0.06010 | $10,307.29 | 02:00:11 25/12/2025 |
| 74 |  Pionex |
CATI/USDT | $0.06016 | $9,598.43 | 01:57:17 25/12/2025 |
| 75 |  BYDFi |
CATI/USDT | $0.06016 | $8,851.43 | 01:57:08 25/12/2025 |
| 76 |  WEEX |
CATI/USDT | $0.06026 | $7,898.70 | 01:57:09 25/12/2025 |
| 77 |  TGEX |
CATI/USDT | $0.06016 | $7,445.52 | 01:54:15 25/12/2025 |
| 78 |  Bybit EU |
CATI/USDC | $0.06030 | $6,887.14 | 02:00:10 25/12/2025 |
| 79 | Binance |
CATI/USDC | $0.06009 | $6,208.55 | 01:56:54 25/12/2025 |
| 80 |  MGBX |
CATI/USDT | $0.06011 | $5,908.20 | 02:00:16 25/12/2025 |
| 81 |  CoinEx |
CATI/USDT | $0.06031 | $5,566.92 | 01:59:53 25/12/2025 |
| 82 |  Bitlo |
CATI/USDT | $0.06016 | $5,311.97 | 01:57:09 25/12/2025 |
| 83 |  PointPay |
CATI/USDT | $0.06026 | $5,193.77 | 01:57:09 25/12/2025 |
| 84 |  Ekbit |
CATI/USDT | $0.06016 | $4,999.28 | 02:00:17 25/12/2025 |
| 85 |  Tebbit |
CATI/USDT | $0.06016 | $2,546.29 | 02:00:18 25/12/2025 |
| 86 |  STON.fi |
CATI/USDT | $0.06024 | $2,530.77 | 00:54:19 25/12/2025 |
| 87 | STON.fi |
CATI/TON | $0.06044 | $2,183.94 | 01:39:29 25/12/2025 |
| 88 | Bybit |
CATI/USDC | $0.06018 | $2,182.54 | 01:54:08 25/12/2025 |
| 89 |  Bitvavo |
CATI/EUR | $0.05997 | $2,092.95 | 01:57:07 25/12/2025 |
| 90 |  BiFinance |
CATI/USDT | $0.06016 | $2,092.35 | 01:48:12 25/12/2025 |
| 91 |  Coincall |
CATI/USD | $0.06020 | $1,783.55 | 02:03:16 25/12/2025 |
| 92 | TGEX |
CATI/USDT | $0.06006 | $720.55 | 01:54:07 25/12/2025 |
| 93 |  Crypto.com Exchange |
CATI/USD | $0.06031 | $523.65 | 01:57:09 25/12/2025 |
| 94 |  Indodax |
CATI/IDR | $0.06025 | $343.39 | 01:59:54 25/12/2025 |
| 95 |  Dex-Trade |
CATI/USDT | $0.06026 | $218.61 | 01:57:08 25/12/2025 |
| 96 |  Flipster |
CATI/USDT | $0.06016 | $211.32 | 02:00:16 25/12/2025 |
| 97 | Bybit |
CATI/EUR | $0.06009 | $201.26 | 01:54:08 25/12/2025 |
| 98 | Bitlo |
CATI/TRY | $0.06045 | $122.74 | 01:57:09 25/12/2025 |
| 99 | PointPay |
CATI/USDC | $0.06009 | $111.85 | 01:57:09 25/12/2025 |
| 100 | Crypto.com Exchange |
CATI/USD | $0.06100 | $81.17 | 00:27:18 25/12/2025 |
| 101 |  DeDust |
TON/CATI | $1.53 | $26.38 | 00:12:05 25/12/2025 |
| 102 |  CEX.IO |
CATI/USD | $0.06040 | $25.12 | 01:54:08 25/12/2025 |
| 103 | CEX.IO |
CATI/USDT | $0.06026 | $22.42 | 01:54:08 25/12/2025 |
| 104 |  SunX |
CATI/USDT | $0.06017 | $22.33 | 02:00:18 25/12/2025 |
| 105 |  Coinone |
CATI/KRW | $0.06196 | $4.11 | 01:59:53 25/12/2025 |
| 106 | DeDust |
USDT/CATI | $0.9836 | $3.39 | 01:47:15 25/12/2025 |
| 107 |  Tokocrypto |
CATI/USDT | $0.06026 | $2.77 | 01:57:08 25/12/2025 |
| 108 |  ZebPay |
CATI/INR | $0.06334 | $0 | 01:57:09 25/12/2025 |
| 109 |  NovaDAX |
CATI/BRL | $0.06411 | $0 | 02:00:09 25/12/2025 |
| 110 |  CoinDCX |
CATI/USDT | $0.06020 | $0 | 01:57:14 25/12/2025 |
| 111 |  Giottus |
CATI/INR | $0.06539 | $0 | 01:33:08 25/12/2025 |
| 112 | Giottus |
CATI/USDT | $0.06036 | $0 | 01:33:08 25/12/2025 |
| 113 |  WOO X |
CATI/USDT | $0.06016 | $0 | 01:57:15 25/12/2025 |
| 114 |  Coins.ph |
CATI/PHP | $0.1410 | $0 | 01:51:07 25/12/2025 |
| 115 |  Hyperliquid |
CATI/USD | $0.08282 | $0 | 01:57:16 25/12/2025 |
| 116 | ONUS Pro |
CATI/USDT | $0.06050 | $0 | 01:57:12 25/12/2025 |
| 117 | ONUS Pro |
CATI/VNDC | $0.06036 | $0 | 01:57:12 25/12/2025 |
| 118 |  Binance TH |
CATI/USDT | $0.06026 | $0 | 01:57:08 25/12/2025 |
| 119 |  ADEN |
CATI/USDT | $0.06011 | $0 | 02:03:36 25/12/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/12/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,526,931 với tỷ giá $0.06016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.