Catizen CATI
Xếp hạng #741
05:53:00 14/11/2025
Giá Catizen (CATI)
$0.06177 -2.59%
0.0000006189 BTC
1,723 VND
Thấp: $0.05979
Cao: $0.06373
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CATI/USDT | $0.06076 | $28,616,473 | 04:57:17 14/11/2025 |
| 2 |  Millionero |
CATI/USDT | $0.06056 | $7,922,055 | 05:00:16 14/11/2025 |
| 3 |  WhiteBIT |
CATI/USDT | $0.06015 | $2,935,089 | 04:45:15 14/11/2025 |
| 4 | Echobit |
CATI/USDT | $0.06078 | $2,477,201 | 04:54:11 14/11/2025 |
| 5 |  Hotcoin |
CATI/USDT | $0.06076 | $1,854,781 | 04:57:17 14/11/2025 |
| 6 |  Biconomy.com |
CATI/USDT | $0.06066 | $1,781,511 | 04:57:16 14/11/2025 |
| 7 |  OrangeX |
CATI/USDT | $0.06077 | $1,737,355 | 04:54:16 14/11/2025 |
| 8 |  Ju.com |
CATI/USDT | $0.06079 | $1,459,367 | 04:57:16 14/11/2025 |
| 9 |  Deepcoin |
CATI/USDT | $0.06078 | $1,402,160 | 04:54:08 14/11/2025 |
| 10 |  KuCoin |
CATI/USDT | $0.06084 | $856,307 | 04:56:23 14/11/2025 |
| 11 |  BitMart |
CATI/USDT | $0.06018 | $847,994 | 04:54:08 14/11/2025 |
| 12 | WhiteBIT |
CATI/USDT | $0.06048 | $771,793 | 04:45:07 14/11/2025 |
| 13 |  IBIT Global |
CATI/USDT | $0.06056 | $761,694 | 05:00:17 14/11/2025 |
| 14 |  VOOX Exchange |
CATI/USDT | $0.06086 | $731,615 | 04:57:19 14/11/2025 |
| 15 |  Gate |
CATI/USDT | $0.06087 | $701,351 | 04:56:24 14/11/2025 |
| 16 |  BiKing |
CATI/USDT | $0.06086 | $700,996 | 05:00:10 14/11/2025 |
| 17 |  Binance |
CATI/USDT | $0.06076 | $681,992 | 04:56:42 14/11/2025 |
| 18 |  CoinCatch |
CATI/USDT | $0.06078 | $587,816 | 05:00:15 14/11/2025 |
| 19 |  Bitrue |
CATI/USDT | $0.06079 | $545,299 | 04:57:17 14/11/2025 |
| 20 | Gate |
CATI/USDT | $0.06060 | $539,994 | 04:54:20 14/11/2025 |
| 21 |  Bitget |
CATI/USDT | $0.06083 | $509,262 | 04:54:11 14/11/2025 |
| 22 |  MEXC |
CATI/USDT | $0.06047 | $399,360 | 04:54:16 14/11/2025 |
| 23 | KuCoin |
CATI/USDT | $0.06069 | $391,650 | 04:54:20 14/11/2025 |
| 24 |  GroveX |
CATI/USDT | $0.06048 | $390,964 | 04:54:12 14/11/2025 |
| 25 | MEXC |
CATI/USDT | $0.06076 | $390,813 | 04:54:12 14/11/2025 |
| 26 |  Bybit |
CATI/USDT | $0.06064 | $356,801 | 04:54:10 14/11/2025 |
| 27 |  Coinlocally |
CATI/USDT | $0.06056 | $352,249 | 04:57:17 14/11/2025 |
| 28 |  BITmarkets |
CATI/USDT | $0.05884 | $329,415 | 05:00:11 14/11/2025 |
| 29 |  B2Z Exchange |
CATI/USDT | $0.05884 | $329,243 | 05:00:09 14/11/2025 |
| 30 |  BTSE |
CATI/USDT | $0.05862 | $327,858 | 04:54:09 14/11/2025 |
| 31 |  Ourbit |
CATI/USDT | $0.06068 | $320,651 | 04:54:08 14/11/2025 |
| 32 |  BlockFin |
CATI/USDT | $0.06058 | $274,926 | 05:00:16 14/11/2025 |
| 33 |  Toobit |
CATI/USDT | $0.06077 | $264,617 | 04:57:17 14/11/2025 |
| 34 |  Cofinex |
CATI/USDT | $0.06097 | $220,217 | 05:00:15 14/11/2025 |
| 35 |  XT.COM |
CATI/USDT | $0.06078 | $204,987 | 04:54:11 14/11/2025 |
| 36 |  Phemex |
CATI/USDT | $0.06086 | $203,256 | 04:57:17 14/11/2025 |
| 37 |  Bitunix |
CATI/USDT | $0.06078 | $200,520 | 04:54:11 14/11/2025 |
| 38 | OrangeX |
CATI/USDT | $0.06038 | $195,281 | 04:51:10 14/11/2025 |
| 39 |  KCEX |
CATI/USDT | $0.06067 | $191,387 | 04:54:07 14/11/2025 |
| 40 | Bitunix |
CATI/USDT | $0.06072 | $183,819 | 04:54:16 14/11/2025 |
| 41 |  SuperEx |
CATI/USDT | $0.06048 | $171,484 | 05:00:11 14/11/2025 |
| 42 |  Hibt |
CATI/USDT | $0.06078 | $166,711 | 04:54:10 14/11/2025 |
| 43 | Phemex |
CATI/USDT | $0.06058 | $160,962 | 04:54:08 14/11/2025 |
| 44 |  P2B |
CATI/USDT | $0.06068 | $156,515 | 04:54:08 14/11/2025 |
| 45 |  Koinbay |
CATI/USDT | $0.06078 | $133,172 | 04:54:12 14/11/2025 |
| 46 |  Zedxion Exchange |
CATI/USDT | $0.06068 | $132,103 | 05:00:11 14/11/2025 |
| 47 | Binance |
CATI/TRY | $0.06077 | $125,669 | 04:56:42 14/11/2025 |
| 48 |  Zoomex |
CATI/USDT | $0.06062 | $124,544 | 04:54:16 14/11/2025 |
| 49 |  BTCC |
CATI/USDT | $0.06058 | $123,910 | 04:54:10 14/11/2025 |
| 50 | Toobit |
CATI/USDT | $0.06078 | $109,295 | 04:54:09 14/11/2025 |
| 51 |  Coinbase International Exchange |
CATI/USDC | $0.06066 | $103,730 | 05:00:16 14/11/2025 |
| 52 | MEXC |
CATI/USDC | $0.06068 | $103,088 | 04:54:16 14/11/2025 |
| 53 |  Tapbit |
CATI/USDT | $0.06068 | $95,835.67 | 04:54:10 14/11/2025 |
| 54 |  SpireX |
CATI/USDT | $0.06798 | $91,136.92 | 14:51:10 10/11/2025 |
| 55 |  BingX |
CATI/USDT | $0.06028 | $90,298.12 | 04:42:08 14/11/2025 |
| 56 |  ZKE |
CATI/USDT | $0.06068 | $79,261.91 | 05:00:11 14/11/2025 |
| 57 | Biconomy.com |
CATI/USDT | $0.06078 | $75,201.11 | 04:54:11 14/11/2025 |
| 58 |  BitKan |
CATI/USDT | $0.06088 | $75,046.50 | 05:00:08 14/11/2025 |
| 59 |  Binance TR |
CATI/TRY | $0.06080 | $72,662.45 | 04:54:12 14/11/2025 |
| 60 | B2Z Exchange |
CATI/USD | $0.05886 | $63,517.11 | 05:00:09 14/11/2025 |
| 61 | BITmarkets |
CATI/USD | $0.05886 | $63,517.10 | 05:00:11 14/11/2025 |
| 62 | VOOX Exchange |
CATI/USDT | $0.06078 | $63,013.41 | 04:54:12 14/11/2025 |
| 63 |  ONUS Pro |
CATI/USDT | $0.06086 | $58,638.62 | 04:57:16 14/11/2025 |
| 64 |  Bitkub |
CATI/THB | $0.06026 | $56,518.97 | 04:45:07 14/11/2025 |
| 65 | Cofinex |
CATI/USDT | $0.06085 | $54,578.89 | 05:00:10 14/11/2025 |
| 66 | Bybit |
CATI/USDC | $0.06067 | $46,495.50 | 04:54:10 14/11/2025 |
| 67 | Millionero |
CATI/USDC | $0.06205 | $37,622.70 | 05:00:08 14/11/2025 |
| 68 |  CoinChief |
CATI/USDT | $0.06068 | $36,408.49 | 05:00:12 14/11/2025 |
| 69 | Coinlocally |
CATI/USDT | $0.06080 | $35,679.95 | 05:00:08 14/11/2025 |
| 70 | Bitrue |
CATI/USDT | $0.06087 | $34,678.08 | 04:54:11 14/11/2025 |
| 71 |  Tothemoon |
CATI/USDT | $0.06077 | $26,163.69 | 05:00:08 14/11/2025 |
| 72 | Binance |
CATI/USDC | $0.06069 | $24,466.45 | 04:56:42 14/11/2025 |
| 73 | B2Z Exchange |
CATI/USDC | $0.06103 | $23,563.41 | 05:00:09 14/11/2025 |
| 74 | BITmarkets |
CATI/USDC | $0.06103 | $23,563.41 | 05:00:11 14/11/2025 |
| 75 |  PointPay |
CATI/USDT | $0.06038 | $20,805.99 | 04:45:07 14/11/2025 |
| 76 |  HTX |
CATI/USDT | $0.06174 | $19,722.24 | 04:54:16 14/11/2025 |
| 77 |  Bitvavo |
CATI/EUR | $0.06075 | $15,374.71 | 04:54:08 14/11/2025 |
| 78 |  BloFin |
CATI/USDT | $0.06058 | $13,688.42 | 05:00:16 14/11/2025 |
| 79 |  BYDFi |
CATI/USDT | $0.06078 | $12,972.68 | 04:54:08 14/11/2025 |
| 80 | Bitrue |
CATI/USDC | $0.06069 | $12,225.88 | 04:54:11 14/11/2025 |
| 81 | Cofinex |
CATI/USDC | $0.06059 | $11,388.79 | 05:00:15 14/11/2025 |
| 82 |  Bybit EU |
CATI/USDC | $0.06006 | $11,285.68 | 04:33:10 14/11/2025 |
| 83 |  HashKey Global |
CATI/USDT | $0.06068 | $9,161.32 | 04:54:09 14/11/2025 |
| 84 |  CoinEx |
CATI/USDT | $0.06088 | $8,103.28 | 04:59:53 14/11/2025 |
| 85 |  WEEX |
CATI/USDT | $0.06078 | $7,932.74 | 04:54:12 14/11/2025 |
| 86 |  MGBX |
CATI/USDT | $0.06060 | $7,913.61 | 05:00:17 14/11/2025 |
| 87 |  BiFinance |
CATI/USDT | $0.06028 | $7,665.37 | 04:48:11 14/11/2025 |
| 88 |  TGEX |
CATI/USDT | $0.06076 | $7,431.21 | 04:57:19 14/11/2025 |
| 89 |  Pionex |
CATI/USDT | $0.06077 | $6,578.83 | 04:57:16 14/11/2025 |
| 90 |  Bitlo |
CATI/USDT | $0.06068 | $5,283.08 | 05:00:10 14/11/2025 |
| 91 | Bybit |
CATI/EUR | $0.05978 | $4,976.69 | 04:54:10 14/11/2025 |
| 92 |  Coincall |
CATI/USD | $0.06060 | $4,885.19 | 05:00:16 14/11/2025 |
| 93 |  Indodax |
CATI/IDR | $0.06230 | $4,043.53 | 04:59:55 14/11/2025 |
| 94 | TGEX |
CATI/USDT | $0.06068 | $3,578.12 | 04:54:14 14/11/2025 |
| 95 |  STON.fi |
CATI/TON | $0.06048 | $3,310.28 | 04:55:13 14/11/2025 |
| 96 |  Coinone |
CATI/KRW | $0.06245 | $3,241.26 | 04:59:53 14/11/2025 |
| 97 |  Crypto.com Exchange |
CATI/USD | $0.06012 | $2,658.33 | 04:42:07 14/11/2025 |
| 98 |  DeDust |
TON/CATI | $1.99 | $2,195.50 | 04:40:59 14/11/2025 |
| 99 | STON.fi |
CATI/USDT | $0.06051 | $1,817.40 | 03:53:58 14/11/2025 |
| 100 | Crypto.com Exchange |
CATI/USD | $0.06049 | $1,593.27 | 04:57:18 14/11/2025 |
| 101 |  Dex-Trade |
CATI/USDT | $0.06008 | $844.39 | 04:42:07 14/11/2025 |
| 102 | PointPay |
CATI/USDC | $0.06009 | $353.64 | 04:45:07 14/11/2025 |
| 103 | ONUS Pro |
CATI/VNDC | $0.06095 | $249.90 | 04:54:12 14/11/2025 |
| 104 |  Flipster |
CATI/USDT | $0.06054 | $181.85 | 05:00:16 14/11/2025 |
| 105 | DeDust |
USDT/CATI | $0.9959 | $172.31 | 04:32:41 14/11/2025 |
| 106 |  Tokocrypto |
CATI/USDT | $0.06078 | $150.30 | 04:54:08 14/11/2025 |
| 107 | Bitlo |
CATI/TRY | $0.06112 | $145.33 | 05:00:10 14/11/2025 |
| 108 | DeDust |
CATI/HYDRA | $0.05700 | $76.66 | 19:42:25 13/11/2025 |
| 109 |  Binance TH |
CATI/USDT | $0.06078 | $50.06 | 04:54:07 14/11/2025 |
| 110 |  CEX.IO |
CATI/USDT | $0.06058 | $48.52 | 04:51:07 14/11/2025 |
| 111 |  SunX |
CATI/USDT | $0.06061 | $32.13 | 05:00:18 14/11/2025 |
| 112 |  NovaDAX |
CATI/BRL | $0.06038 | $27.68 | 04:54:08 14/11/2025 |
| 113 | CEX.IO |
CATI/USD | $0.06080 | $24.82 | 04:51:07 14/11/2025 |
| 114 |  ZebPay |
CATI/INR | $0.06519 | $0 | 01:18:12 14/11/2025 |
| 115 |  CoinDCX |
CATI/USDT | $0.06280 | $0 | 04:54:11 14/11/2025 |
| 116 |  Giottus |
CATI/INR | $0.07219 | $0 | 04:54:10 14/11/2025 |
| 117 | Giottus |
CATI/USDT | $0.06057 | $0 | 04:54:10 14/11/2025 |
| 118 |  WOO X |
CATI/USDT | $0.06076 | $0 | 04:57:15 14/11/2025 |
| 119 |  Coins.ph |
CATI/PHP | $0.1406 | $0 | 05:00:11 14/11/2025 |
| 120 |  Hyperliquid |
CATI/USD | $0.08282 | $0 | 04:54:16 14/11/2025 |
| 121 | ONUS Pro |
CATI/USDT | $0.06092 | $0 | 04:54:12 14/11/2025 |
| 122 |  ADEN |
CATI/USDT | $0.06070 | $0 | 05:00:34 14/11/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 14/11/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,616,473 với tỷ giá $0.06076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.