Tiền ảo: 36,368 Sàn giao dịch: 877 Vốn hóa: $3,751,061,659,269 Khối lượng (24h): $158,705,967,435 Thị phần: BTC: 59.1%, ETH: 12.8%
Catizen (CATI)Catizen CATI
Xếp hạng #688 13:03:00 24/10/2025
Giá Catizen (CATI)
$0.08499 15.8%
0.0000007641 BTC 2,348 VND
Thấp: $0.07267 Cao: $0.08540

Thị trường Catizen (CATI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CATI/USDT $0.08491 $27,768,675 12:57:16 24/10/2025
2 Binance Binance CATI/USDT $0.08503 $20,960,191 12:54:16 24/10/2025
3 OKX OKX CATI/USDT $0.08493 $17,168,843 12:55:39 24/10/2025
4 CoinUp.io CoinUp.io CATI/USDT $0.06512 $13,341,727 14:09:17 21/10/2025
5 BTCC BTCC CATI/USDT $0.08492 $12,753,008 12:57:17 24/10/2025
6 Ju.com Ju.com CATI/USDT $0.08493 $12,376,321 12:57:16 24/10/2025
7 Millionero Millionero CATI/USDT $0.08486 $11,764,819 12:57:15 24/10/2025
8 WhiteBIT WhiteBIT CATI/USDT $0.08497 $9,330,139 12:45:15 24/10/2025
9 KuCoin KuCoin CATI/USDT $0.08495 $6,416,296 12:54:19 24/10/2025
10 Bybit Bybit CATI/USDT $0.08487 $5,975,365 12:54:17 24/10/2025
11 IBIT Global IBIT Global CATI/USDT $0.08492 $5,831,980 13:00:17 24/10/2025
12 Biconomy.com Biconomy.com CATI/USDT $0.08481 $5,405,242 12:57:15 24/10/2025
13 Binance Binance CATI/USDT $0.08502 $4,579,795 12:56:54 24/10/2025
14 Echobit Echobit CATI/USDT $0.08502 $4,467,369 12:57:10 24/10/2025
15 Ourbit Ourbit CATI/USDT $0.08489 $3,966,302 12:57:15 24/10/2025
16 BiKing BiKing CATI/USDT $0.08483 $3,686,763 13:00:08 24/10/2025
17 Gate Gate CATI/USDT $0.08487 $3,684,296 12:56:54 24/10/2025
18 OrangeX OrangeX CATI/USDT $0.08491 $3,652,898 12:57:15 24/10/2025
19 Bitrue Bitrue CATI/USDT $0.08491 $3,119,268 12:57:17 24/10/2025
20 Deepcoin Deepcoin CATI/USDT $0.08489 $3,093,701 12:57:08 24/10/2025
21 CoinUp.io CoinUp.io CATI/USDT $0.06521 $2,921,008 13:12:07 21/10/2025
22 Coinlocally Coinlocally CATI/USDT $0.08482 $2,691,294 12:57:17 24/10/2025
23 MEXC MEXC CATI/USDT $0.08499 $2,658,934 12:54:19 24/10/2025
24 Toobit Toobit CATI/USDT $0.08494 $2,204,986 12:57:17 24/10/2025
25 BitMart BitMart CATI/USDT $0.08512 $2,186,610 12:57:11 24/10/2025
26 OKX OKX CATI/USDT $0.08487 $1,975,393 12:56:53 24/10/2025
27 Binance Binance CATI/TRY $0.08488 $1,796,145 12:56:54 24/10/2025
28 Zoomex Zoomex CATI/USDT $0.08476 $1,792,218 12:57:23 24/10/2025
29 Bybit Bybit CATI/USDT $0.08495 $1,707,014 12:54:08 24/10/2025
30 Binance TR Binance TR CATI/TRY $0.08488 $1,634,092 12:57:10 24/10/2025
31 Ourbit Ourbit CATI/USDT $0.08492 $1,580,080 12:57:11 24/10/2025
32 P2B P2B CATI/USDT $0.08502 $1,537,643 12:57:11 24/10/2025
33 KCEX KCEX CATI/USDT $0.08495 $1,525,828 12:57:16 24/10/2025
34 Bitget Bitget CATI/USDT $0.08491 $1,499,662 12:54:15 24/10/2025
35 Cofinex Cofinex CATI/USDT $0.08485 $1,498,434 13:00:15 24/10/2025
36 BlockFin BlockFin CATI/USDT $0.08491 $1,429,042 13:00:15 24/10/2025
37 Bitget Bitget CATI/USDT $0.08495 $1,392,012 12:54:08 24/10/2025
38 KuCoin KuCoin CATI/USDT $0.08490 $1,375,029 12:54:53 24/10/2025
39 MEXC MEXC CATI/USDT $0.08502 $1,295,507 12:54:16 24/10/2025
40 Cofinex Cofinex CATI/USDT $0.08481 $1,250,808 13:00:12 24/10/2025
41 CoinCatch CoinCatch CATI/USDT $0.08480 $1,192,076 13:00:15 24/10/2025
42 VOOX Exchange VOOX Exchange CATI/USDT $0.08501 $1,168,309 12:57:19 24/10/2025
43 Hibt Hibt CATI/USDT $0.08492 $1,117,027 12:57:07 24/10/2025
44 Hotcoin Hotcoin CATI/USDT $0.08497 $1,044,969 12:57:17 24/10/2025
45 Bitunix Bitunix CATI/USDT $0.08512 $988,157 12:48:16 24/10/2025
46 SuperEx SuperEx CATI/USDT $0.08522 $984,337 13:00:12 24/10/2025
47 Phemex Phemex CATI/USDT $0.08501 $894,711 12:57:16 24/10/2025
48 Gate Gate CATI/USDT $0.08492 $868,129 12:54:19 24/10/2025
49 SpireX SpireX CATI/USDT $0.08502 $741,516 12:54:09 24/10/2025
50 Koinbay Koinbay CATI/USDT $0.08492 $740,782 13:00:12 24/10/2025
51 Zedxion Exchange Zedxion Exchange CATI/USDT $0.08482 $739,719 13:00:09 24/10/2025
52 Toobit Toobit CATI/USDT $0.08502 $686,975 12:57:10 24/10/2025
53 Bitunix Bitunix CATI/USDT $0.08502 $582,018 12:48:10 24/10/2025
54 Coinbase International Exchange Coinbase International Exchange CATI/USDC $0.08495 $540,609 13:00:16 24/10/2025
55 WhiteBIT WhiteBIT CATI/USDT $0.08472 $533,990 12:45:07 24/10/2025
56 OrangeX OrangeX CATI/USDT $0.08482 $488,022 12:57:10 24/10/2025
57 KCEX KCEX CATI/USDT $0.08502 $476,763 12:57:07 24/10/2025
58 ZKE ZKE CATI/USDT $0.08492 $444,458 13:00:13 24/10/2025
59 XT.COM XT.COM CATI/USDT $0.08502 $409,796 12:57:09 24/10/2025
60 Phemex Phemex CATI/USDT $0.08482 $379,148 12:57:12 24/10/2025
61 Binance Binance CATI/USDC $0.08490 $373,900 12:56:54 24/10/2025
62 BITmarkets BITmarkets CATI/USDT $0.08217 $371,631 13:00:09 24/10/2025
63 B2Z Exchange B2Z Exchange CATI/USDT $0.08220 $371,373 13:00:09 24/10/2025
64 BTSE BTSE CATI/USDT $0.08501 $369,815 12:54:07 24/10/2025
65 GroveX GroveX CATI/USDT $0.08502 $366,387 13:00:07 24/10/2025
66 Bitkub Bitkub CATI/THB $0.08511 $365,638 12:57:19 24/10/2025
67 BitKan BitKan CATI/USDT $0.08492 $307,139 13:00:09 24/10/2025
68 Tapbit Tapbit CATI/USDT $0.08492 $289,560 12:57:07 24/10/2025
69 VOOX Exchange VOOX Exchange CATI/USDT $0.08502 $280,158 12:57:09 24/10/2025
70 BTCC BTCC CATI/USDT $0.08502 $258,027 12:57:12 24/10/2025
71 BingX BingX CATI/USDT $0.08502 $256,259 12:45:07 24/10/2025
72 Biconomy.com Biconomy.com CATI/USDT $0.08492 $205,980 12:57:11 24/10/2025
73 Pionex Pionex CATI/USDT $0.08495 $163,716 12:57:17 24/10/2025
74 Bitvavo Bitvavo CATI/EUR $0.08461 $158,545 12:57:12 24/10/2025
75 Coinlocally Coinlocally CATI/USDT $0.08487 $156,532 13:00:07 24/10/2025
76 PointPay PointPay CATI/USDT $0.08492 $129,124 12:51:07 24/10/2025
77 Bitrue Bitrue CATI/USDT $0.08502 $120,272 12:57:09 24/10/2025
78 MEXC MEXC CATI/USDC $0.08500 $102,895 12:54:16 24/10/2025
79 MGBX MGBX CATI/USDT $0.08495 $95,564.17 13:00:16 24/10/2025
80 BloFin BloFin CATI/USDT $0.08493 $91,411.22 12:51:17 24/10/2025
81 Cofinex Cofinex CATI/USDC $0.08479 $72,794.44 13:00:15 24/10/2025
82 HTX HTX CATI/USDT $0.08498 $70,608.36 11:45:18 24/10/2025
83 BITmarkets BITmarkets CATI/USD $0.08216 $67,655.18 13:00:09 24/10/2025
84 B2Z Exchange B2Z Exchange CATI/USD $0.08214 $67,648.42 13:00:09 24/10/2025
85 Millionero Millionero CATI/USDC $0.08470 $49,336.08 13:00:09 24/10/2025
86 CoinChief CoinChief CATI/USDT $0.08502 $48,732.49 13:00:10 24/10/2025
87 Coincall Coincall CATI/USD $0.08540 $45,174.12 13:03:16 24/10/2025
88 Tothemoon Tothemoon CATI/USDT $0.08510 $34,653.76 13:00:11 24/10/2025
89 BITmarkets BITmarkets CATI/USDC $0.08215 $32,848.80 13:00:09 24/10/2025
90 B2Z Exchange B2Z Exchange CATI/USDC $0.08214 $32,837.52 13:00:09 24/10/2025
91 ONUS Pro ONUS Pro CATI/USDT $0.08482 $31,786.94 12:57:16 24/10/2025
92 BYDFi BYDFi CATI/USDT $0.08492 $24,540.62 13:00:11 24/10/2025
93 BiFinance BiFinance CATI/USDT $0.08482 $21,019.86 12:45:12 24/10/2025
94 CoinEx CoinEx CATI/USDT $0.08474 $18,688.56 12:59:53 24/10/2025
95 Binance TH Binance TH CATI/USDT $0.08502 $18,564.13 12:57:10 24/10/2025
96 Indodax Indodax CATI/IDR $0.08400 $17,246.28 13:02:53 24/10/2025
97 Bitlo Bitlo CATI/TRY $0.08488 $15,647.80 12:51:09 24/10/2025
98 TGEX TGEX CATI/USDT $0.08491 $14,877.18 12:57:16 24/10/2025
99 Tokocrypto Tokocrypto CATI/USDT $0.08502 $14,500.24 12:57:11 24/10/2025
100 Bybit Bybit CATI/USDC $0.08491 $13,625.20 12:54:08 24/10/2025
101 Crypto.com Exchange Crypto.com Exchange CATI/USD $0.08520 $12,900.85 12:57:11 24/10/2025
102 Bitrue Bitrue CATI/USDC $0.08509 $12,226.31 12:57:09 24/10/2025
103 HashKey Global HashKey Global CATI/USDT $0.08492 $11,763.50 12:57:12 24/10/2025
104 TGEX TGEX CATI/USDT $0.08482 $8,931.15 12:57:08 24/10/2025
105 ONUS Pro ONUS Pro CATI/VNDC $0.08504 $8,514.50 12:57:14 24/10/2025
106 WEEX WEEX CATI/USDT $0.08502 $8,065.60 12:57:09 24/10/2025
107 Dex-Trade Dex-Trade CATI/USDT $0.08492 $6,201.11 12:57:08 24/10/2025
108 Coinone Coinone CATI/KRW $0.08974 $6,192.45 12:59:54 24/10/2025
109 Bybit Bybit CATI/EUR $0.08502 $5,605.96 12:54:08 24/10/2025
110 Bitlo Bitlo CATI/USDT $0.08512 $5,209.88 12:51:09 24/10/2025
111 PointPay PointPay CATI/USDC $0.08499 $4,588.32 12:51:07 24/10/2025
112 STON.fi STON.fi CATI/TON $0.08638 $4,255.12 12:37:01 24/10/2025
113 STON.fi STON.fi CATI/USDT $0.08453 $3,362.44 12:37:01 24/10/2025
114 ZebPay ZebPay CATI/INR $0.09257 $2,407.25 13:00:08 24/10/2025
115 TRIV TRIV CATI/IDR $0.08484 $2,237.06 05:51:10 24/10/2025
116 TRIV TRIV CATI/USDT $0.08482 $2,236.94 05:51:10 24/10/2025
117 WOO X WOO X CATI/USDT $0.08494 $961.46 13:00:15 24/10/2025
118 Flipster Flipster CATI/USDT $0.08492 $544.13 13:00:17 24/10/2025
119 CoinDCX CoinDCX CATI/USDT $0.08480 $535.85 12:57:17 24/10/2025
120 DeDust DeDust TON/CATI $2.18 $90.69 09:05:21 24/10/2025
121 CEX.IO CEX.IO CATI/USD $0.08540 $61.71 12:36:10 24/10/2025
122 DeDust DeDust USDT/CATI $1.04 $44.01 07:15:47 24/10/2025
123 DeDust DeDust CATI/HYDRA $0.08448 $43.89 05:55:26 24/10/2025
124 NovaDAX NovaDAX CATI/BRL $0.08067 $26.62 13:00:07 24/10/2025
125 CEX.IO CEX.IO CATI/USDT $0.08502 $25.24 12:36:10 24/10/2025
126 Giottus Giottus CATI/INR $0.07963 $0 12:57:08 24/10/2025
127 Giottus Giottus CATI/USDT $0.08492 $0 12:57:08 24/10/2025
128 Coins.ph Coins.ph CATI/PHP $0.1415 $0 13:00:07 24/10/2025
129 Hyperliquid Hyperliquid CATI/USD $0.08282 $0 12:57:16 24/10/2025
130 ONUS Pro ONUS Pro CATI/USDT $0.08524 $0 12:57:14 24/10/2025

Thông tin thị trường giao dịch Catizen (CATI)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 24/10/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,768,675 với tỷ giá $0.08491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.

Cặp: Tên cặp giao dịch CATI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Catizen (CATI) Cặp giao dịch Catizen (CATI) - GiaCoin.com
4.5 trên 903 đánh giá