Catizen CATI
Xếp hạng #612
09:04:00 15/05/2025
Giá Catizen (CATI)
$0.1312 -6.57%
0.000001272 BTC
3,454 VND
Thấp: $0.1251
Cao: $0.1434
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CATI/USDT | $0.1318 | $106,130,921 | 08:00:16 15/05/2025 |
| 2 |  Binance |
CATI/USDT | $0.1315 | $25,953,272 | 07:54:16 15/05/2025 |
| 3 |  Toobit |
CATI/USDT | $0.1320 | $18,131,477 | 07:57:17 15/05/2025 |
| 4 |  OKX |
CATI/USDT | $0.1316 | $17,293,609 | 07:54:46 15/05/2025 |
| 5 |  Biconomy.com |
CATI/USDT | $0.1320 | $14,170,808 | 07:57:22 15/05/2025 |
| 6 |  OrangeX |
CATI/USDT | $0.1314 | $14,103,074 | 07:54:17 15/05/2025 |
| 7 |  Millionero |
CATI/USDT | $0.1319 | $13,913,559 | 08:00:15 15/05/2025 |
| 8 |  VOOX Exchange |
CATI/USDT | $0.1321 | $11,726,869 | 07:57:18 15/05/2025 |
| 9 | Echobit |
CATI/USDT | $0.1321 | $9,953,601 | 08:00:11 15/05/2025 |
| 10 |  BTCC |
CATI/USDT | $0.1322 | $9,755,636 | 08:00:17 15/05/2025 |
| 11 |  Bybit |
CATI/USDT | $0.1316 | $9,637,274 | 07:54:17 15/05/2025 |
| 12 |  Zoomex |
CATI/USDT | $0.1322 | $9,605,656 | 07:57:16 15/05/2025 |
| 13 |  IBIT Global |
CATI/USDT | $0.1319 | $9,268,271 | 08:00:17 15/05/2025 |
| 14 |  BiKing |
CATI/USDT | $0.1322 | $6,605,122 | 07:57:12 15/05/2025 |
| 15 |  Gate.io |
CATI/USDT | $0.1323 | $6,603,846 | 07:56:54 15/05/2025 |
| 16 |  CoinUp.io |
CATI/USDT | $0.1322 | $5,735,908 | 07:57:09 15/05/2025 |
| 17 |  Ourbit |
CATI/USDT | $0.1320 | $5,532,854 | 07:57:17 15/05/2025 |
| 18 | Binance |
CATI/USDT | $0.1324 | $5,360,328 | 07:56:54 15/05/2025 |
| 19 |  BitMart |
CATI/USDT | $0.1318 | $5,207,066 | 07:57:09 15/05/2025 |
| 20 | OKX |
CATI/USDT | $0.1324 | $4,897,973 | 07:56:53 15/05/2025 |
| 21 |  LBank |
CATI/USDT | $0.1322 | $4,820,277 | 07:57:08 15/05/2025 |
| 22 |  KCEX |
CATI/USDT | $0.1321 | $4,642,904 | 07:57:16 15/05/2025 |
| 23 |  Deepcoin |
CATI/USDT | $0.1321 | $4,112,779 | 07:57:11 15/05/2025 |
| 24 |  Bitrue |
CATI/USDT | $0.1321 | $3,900,184 | 07:57:19 15/05/2025 |
| 25 |  Bitunix |
CATI/USDT | $0.1321 | $3,787,728 | 07:57:15 15/05/2025 |
| 26 | Gate.io |
CATI/USDT | $0.1316 | $2,430,566 | 07:54:19 15/05/2025 |
| 27 | Binance |
CATI/TRY | $0.1326 | $2,254,771 | 07:56:54 15/05/2025 |
| 28 |  MEXC |
CATI/USDT | $0.1318 | $2,110,319 | 07:54:08 15/05/2025 |
| 29 | Bybit |
CATI/USDT | $0.1317 | $2,083,421 | 07:54:12 15/05/2025 |
| 30 | Ourbit |
CATI/USDT | $0.1316 | $1,970,448 | 07:54:11 15/05/2025 |
| 31 |  Phemex |
CATI/USDT | $0.1323 | $1,497,070 | 07:57:17 15/05/2025 |
| 32 |  WhiteBIT |
CATI/USDT | $0.1323 | $1,465,161 | 07:57:15 15/05/2025 |
| 33 | WhiteBIT |
CATI/USDT | $0.1319 | $1,361,630 | 07:57:08 15/05/2025 |
| 34 | MEXC |
CATI/USDT | $0.1314 | $1,314,496 | 07:54:17 15/05/2025 |
| 35 |  SuperEx |
CATI/USDT | $0.1317 | $1,148,888 | 08:00:11 15/05/2025 |
| 36 |  CoinCatch |
CATI/USDT | $0.1323 | $994,106 | 07:57:15 15/05/2025 |
| 37 |  KuCoin |
CATI/USDT | $0.1321 | $903,039 | 07:56:53 15/05/2025 |
| 38 |  Bitget |
CATI/USDT | $0.1317 | $873,817 | 07:54:11 15/05/2025 |
| 39 | Toobit |
CATI/USDT | $0.1320 | $801,734 | 07:57:09 15/05/2025 |
| 40 |  Hotcoin |
CATI/USDT | $0.1322 | $797,043 | 07:59:36 15/05/2025 |
| 41 | Bitunix |
CATI/USDT | $0.1263 | $782,688 | 07:57:08 15/05/2025 |
| 42 |  Koinbay |
CATI/USDT | $0.1321 | $753,460 | 07:57:12 15/05/2025 |
| 43 |  SpireX |
CATI/USDT | $0.1321 | $747,897 | 08:00:10 15/05/2025 |
| 44 |  Zedxion Exchange |
CATI/USDT | $0.1317 | $745,714 | 08:00:08 15/05/2025 |
| 45 |  Binance TR |
CATI/TRY | $0.1325 | $674,566 | 07:57:08 15/05/2025 |
| 46 |  Hibt |
CATI/USDT | $0.1322 | $642,204 | 07:57:12 15/05/2025 |
| 47 | VOOX Exchange |
CATI/USDT | $0.1322 | $640,750 | 07:57:12 15/05/2025 |
| 48 |  Coinbase International Exchange |
CATI/USDC | $0.1321 | $592,513 | 08:00:16 15/05/2025 |
| 49 |  Bitvavo |
CATI/EUR | $0.1323 | $461,931 | 07:57:10 15/05/2025 |
| 50 |  XT.COM |
CATI/USDT | $0.1324 | $454,817 | 07:57:08 15/05/2025 |
| 51 |  Bitkub |
CATI/THB | $0.1321 | $452,306 | 07:57:11 15/05/2025 |
| 52 |  TNNS PROX |
CATI/USDT | $0.1321 | $448,738 | 08:00:10 15/05/2025 |
| 53 |  ZKE |
CATI/USDT | $0.1321 | $448,637 | 08:00:12 15/05/2025 |
| 54 | Biconomy.com |
CATI/USDT | $0.1313 | $419,654 | 07:51:10 15/05/2025 |
| 55 | OrangeX |
CATI/USDT | $0.1323 | $413,293 | 07:57:13 15/05/2025 |
| 56 |  Crypto.com Exchange |
CATI/USD | $0.1322 | $354,523 | 07:57:09 15/05/2025 |
| 57 |  BitKan |
CATI/USDT | $0.1322 | $335,292 | 08:00:09 15/05/2025 |
| 58 |  HTX |
CATI/USDT | $0.1309 | $326,250 | 07:51:16 15/05/2025 |
| 59 |  Slex Exchange |
CATI/USDT | $0.1322 | $269,886 | 07:57:08 15/05/2025 |
| 60 |  Pionex |
CATI/USDT | $0.1321 | $219,186 | 07:57:15 15/05/2025 |
| 61 | BTCC |
CATI/USDT | $0.1322 | $203,436 | 08:00:12 15/05/2025 |
| 62 |  BloFin |
CATI/USDT | $0.1321 | $184,922 | 07:57:17 15/05/2025 |
| 63 |  B2Z Exchange |
CATI/USDT | $0.1281 | $160,262 | 08:00:09 15/05/2025 |
| 64 |  BTSE |
CATI/USDT | $0.1319 | $160,110 | 07:57:07 15/05/2025 |
| 65 |  BITmarkets |
CATI/USDT | $0.1319 | $154,936 | 07:57:09 15/05/2025 |
| 66 | Bitrue |
CATI/USDT | $0.1324 | $142,976 | 07:57:08 15/05/2025 |
| 67 | Binance |
CATI/USDC | $0.1318 | $127,685 | 07:56:54 15/05/2025 |
| 68 |  BingX |
CATI/USDT | $0.1324 | $110,334 | 07:57:08 15/05/2025 |
| 69 | Phemex |
CATI/USDT | $0.1326 | $107,071 | 07:57:09 15/05/2025 |
| 70 |  PointPay |
CATI/USDT | $0.1316 | $89,853.94 | 07:51:08 15/05/2025 |
| 71 |  Tapbit |
CATI/USDT | $0.1323 | $82,991.24 | 07:57:07 15/05/2025 |
| 72 | Millionero |
CATI/USDC | $0.1278 | $81,074.05 | 08:00:08 15/05/2025 |
| 73 |  BitonEx |
CATI/USDT | $0.1320 | $80,512.72 | 08:00:12 15/05/2025 |
| 74 |  BYDFi |
CATI/USDT | $0.1323 | $65,972.04 | 08:00:11 15/05/2025 |
| 75 |  TGEX |
CATI/USDT | $0.1318 | $60,428.46 | 08:00:16 15/05/2025 |
| 76 |  Tothemoon |
CATI/USDT | $0.1319 | $57,321.47 | 07:57:09 15/05/2025 |
| 77 |  GroveX |
CATI/USDT | $0.1311 | $50,114.79 | 08:00:08 15/05/2025 |
| 78 |  Coincall |
CATI/USD | $0.1321 | $48,346.18 | 08:03:16 15/05/2025 |
| 79 | BITmarkets |
CATI/USD | $0.1275 | $46,164.34 | 07:57:09 15/05/2025 |
| 80 | B2Z Exchange |
CATI/USD | $0.1281 | $46,162.75 | 08:00:09 15/05/2025 |
| 81 |  BiFinance |
CATI/USDT | $0.1322 | $39,846.02 | 07:57:20 15/05/2025 |
| 82 |  Indodax |
CATI/IDR | $0.1307 | $36,997.08 | 07:59:54 15/05/2025 |
| 83 |  ONUS Pro |
CATI/VNDC | $0.1325 | $34,823.13 | 08:00:12 15/05/2025 |
| 84 | ONUS Pro |
CATI/USDT | $0.1318 | $32,283.57 | 08:00:16 15/05/2025 |
| 85 |  BlueBit |
CATI/USDT | $0.1312 | $31,650.87 | 07:54:09 15/05/2025 |
| 86 |  Tokocrypto |
CATI/USDT | $0.1324 | $24,096.49 | 07:57:11 15/05/2025 |
| 87 |  Flipster |
CATI/USDT | $0.1321 | $18,549.19 | 07:57:16 15/05/2025 |
| 88 |  HashKey Global |
CATI/USDT | $0.1323 | $17,322.28 | 07:57:08 15/05/2025 |
| 89 | HashKey Global |
CATI/USDT | $0.1323 | $16,749.36 | 07:57:15 15/05/2025 |
| 90 | Crypto.com Exchange |
CATI/USD | $0.1273 | $16,194.34 | 07:42:18 15/05/2025 |
| 91 | Binance |
CATI/FDUSD | $0.1312 | $14,939.49 | 07:56:54 15/05/2025 |
| 92 |  CoinEx |
CATI/USDT | $0.1316 | $14,015.95 | 07:59:23 15/05/2025 |
| 93 | Bybit |
CATI/EUR | $0.1271 | $13,956.59 | 07:54:12 15/05/2025 |
| 94 |  STON.fi |
CATI/TON | $0.1310 | $13,669.68 | 07:53:55 15/05/2025 |
| 95 | B2Z Exchange |
CATI/USDC | $0.1281 | $13,530.32 | 08:00:09 15/05/2025 |
| 96 | BITmarkets |
CATI/USDC | $0.1281 | $13,435.97 | 07:57:09 15/05/2025 |
| 97 |  MGBX |
CATI/USDT | $0.1321 | $13,017.02 | 07:57:17 15/05/2025 |
| 98 |  Bitlo |
CATI/TRY | $0.1317 | $12,738.86 | 07:57:08 15/05/2025 |
| 99 | Bitrue |
CATI/USDC | $0.1323 | $12,631.22 | 07:57:08 15/05/2025 |
| 100 |  Coinone |
CATI/KRW | $0.1289 | $12,535.30 | 07:57:54 15/05/2025 |
| 101 | OKX |
CATI/USDC | $0.1278 | $11,964.53 | 07:56:53 15/05/2025 |
| 102 |  LCX Exchange |
CATI/EUR | $0.1269 | $11,231.30 | 08:00:11 15/05/2025 |
| 103 | Bybit |
CATI/USDC | $0.1314 | $9,404.09 | 07:54:12 15/05/2025 |
| 104 |  Binance TH |
CATI/USDT | $0.1322 | $9,075.10 | 07:57:07 15/05/2025 |
| 105 | TGEX |
CATI/USDT | $0.1321 | $7,539.08 | 08:00:07 15/05/2025 |
| 106 | STON.fi |
CATI/USDT | $0.1316 | $7,240.66 | 07:48:22 15/05/2025 |
| 107 |  Dex-Trade |
CATI/USDT | $0.1318 | $6,210.49 | 07:54:07 15/05/2025 |
| 108 |  TRIV |
CATI/IDR | $0.1327 | $5,283.31 | 08:00:16 15/05/2025 |
| 109 | TRIV |
CATI/USDT | $0.1322 | $5,282.73 | 08:00:16 15/05/2025 |
| 110 |  WOO X |
CATI/USDT | $0.1322 | $2,802.10 | 07:57:15 15/05/2025 |
| 111 |  ZebPay |
CATI/INR | $0.1349 | $2,443.36 | 07:57:12 15/05/2025 |
| 112 |  WEEX |
CATI/USDT | $0.1322 | $1,244.69 | 07:57:12 15/05/2025 |
| 113 | Bitlo |
CATI/USDT | $0.1312 | $843.22 | 07:57:08 15/05/2025 |
| 114 |  DeDust |
TON/CATI | $3.27 | $173.34 | 07:26:21 15/05/2025 |
| 115 |  CoinDCX |
CATI/USDT | $0.1322 | $160.02 | 07:57:17 15/05/2025 |
| 116 | ONUS Pro |
CATI/USDT | $0.1327 | $94.12 | 08:00:12 15/05/2025 |
| 117 | DeDust |
USDT/CATI | $0.9970 | $53.36 | 06:41:57 15/05/2025 |
| 118 | DeDust |
CATI/HYDRA | $0.1305 | $10.89 | 01:53:58 15/05/2025 |
| 119 |  NovaDAX |
CATI/BRL | $0.1367 | $0 | 07:57:11 15/05/2025 |
| 120 |  Giottus |
CATI/INR | $0.1384 | $0 | 07:57:09 15/05/2025 |
| 121 | Giottus |
CATI/USDT | $0.1318 | $0 | 07:57:09 15/05/2025 |
| 122 |  Coins.ph |
CATI/PHP | $0.1484 | $0 | 07:57:15 15/05/2025 |
| 123 |  Hyperliquid |
CATI/USD | $0.08282 | $0 | 07:57:16 15/05/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/05/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,130,921 với tỷ giá $0.1318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.