Catizen CATI
Xếp hạng #583
04:29:00 09/04/2025
Giá Catizen (CATI)
$0.09402 -5.11%
0.000001223 BTC
2,467 VND
Thấp: $0.09097
Cao: $0.1001
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CATI/USDT | $0.09418 | $89,135,436 | 04:02:58 09/04/2025 |
| 2 |  BTX Exchange |
CATI/USDT | $0.3833 | $29,157,986 | 04:08:58 09/04/2025 |
| 3 |  Millionero |
CATI/USDT | $0.09378 | $19,330,782 | 04:08:58 09/04/2025 |
| 4 |  VOOX Exchange |
CATI/USDT | $0.09418 | $17,884,567 | 04:02:58 09/04/2025 |
| 5 |  BTCC |
CATI/USDT | $0.09438 | $17,502,231 | 04:02:58 09/04/2025 |
| 6 | Echobit |
CATI/USDT | $0.09431 | $11,320,545 | 04:02:55 09/04/2025 |
| 7 |  CoinUp.io |
CATI/USDT | $0.09382 | $8,437,251 | 04:08:56 09/04/2025 |
| 8 |  DOEX |
CATI/USDT | $0.09382 | $7,557,105 | 04:08:55 09/04/2025 |
| 9 |  OrangeX |
CATI/USDT | $0.09428 | $7,327,977 | 03:59:58 09/04/2025 |
| 10 |  Binance |
CATI/USDT | $0.09418 | $5,286,845 | 03:56:58 09/04/2025 |
| 11 |  Fairdesk |
CATI/USDT | $0.4464 | $4,594,700 | 04:08:58 09/04/2025 |
| 12 |  Toobit |
CATI/USDT | $0.09438 | $4,363,798 | 03:59:58 09/04/2025 |
| 13 |  OKX |
CATI/USDT | $0.09418 | $3,994,671 | 03:56:58 09/04/2025 |
| 14 |  Biconomy.com |
CATI/USDT | $0.09418 | $3,622,452 | 03:59:58 09/04/2025 |
| 15 |  Bybit |
CATI/USDT | $0.09428 | $3,085,398 | 03:56:58 09/04/2025 |
| 16 |  LBank |
CATI/USDT | $0.09421 | $2,836,896 | 03:59:55 09/04/2025 |
| 17 |  IBIT Global |
CATI/USDT | $0.09378 | $1,909,729 | 04:08:58 09/04/2025 |
| 18 | BTCC |
CATI/USDT | $0.09431 | $1,821,568 | 04:02:54 09/04/2025 |
| 19 |  BiKing |
CATI/USDT | $0.09368 | $1,630,989 | 04:08:58 09/04/2025 |
| 20 |  Zoomex |
CATI/USDT | $0.09418 | $1,542,653 | 03:59:58 09/04/2025 |
| 21 |  Bitunix |
CATI/USDT | $0.09428 | $1,454,071 | 03:59:58 09/04/2025 |
| 22 |  CoinCatch |
CATI/USDT | $0.09438 | $1,311,484 | 04:02:58 09/04/2025 |
| 23 |  Hotcoin |
CATI/USDT | $0.09442 | $1,296,009 | 03:59:53 09/04/2025 |
| 24 | Binance |
CATI/USDT | $0.09433 | $1,240,447 | 03:57:05 09/04/2025 |
| 25 | Bybit |
CATI/USDT | $0.09422 | $1,217,660 | 03:56:56 09/04/2025 |
| 26 |  Bitrue |
CATI/USDT | $0.09428 | $1,091,603 | 03:59:58 09/04/2025 |
| 27 |  Ourbit |
CATI/USDT | $0.09438 | $1,085,315 | 03:59:58 09/04/2025 |
| 28 |  Deepcoin |
CATI/USDT | $0.09438 | $1,003,433 | 03:59:58 09/04/2025 |
| 29 |  BitMart |
CATI/USDT | $0.09431 | $927,916 | 03:59:55 09/04/2025 |
| 30 |  KCEX |
CATI/USDT | $0.09428 | $909,253 | 03:59:58 09/04/2025 |
| 31 | BiKing |
CATI/USDT | $0.09392 | $750,135 | 04:08:56 09/04/2025 |
| 32 |  Gate.io |
CATI/USDT | $0.09430 | $749,265 | 03:56:56 09/04/2025 |
| 33 | OKX |
CATI/USDT | $0.09430 | $538,931 | 03:56:56 09/04/2025 |
| 34 |  MEXC |
CATI/USDT | $0.09432 | $500,392 | 03:56:59 09/04/2025 |
| 35 | Deepcoin |
CATI/USDT | $0.09431 | $398,964 | 03:59:54 09/04/2025 |
| 36 | VOOX Exchange |
CATI/USDT | $0.09421 | $388,590 | 04:02:54 09/04/2025 |
| 37 | Toobit |
CATI/USDT | $0.09431 | $376,846 | 04:00:05 09/04/2025 |
| 38 |  KuCoin |
CATI/USDT | $0.09436 | $352,425 | 04:00:03 09/04/2025 |
| 39 |  Phemex |
CATI/USDT | $0.09428 | $350,300 | 03:59:58 09/04/2025 |
| 40 | Bitrue |
CATI/USDT | $0.09432 | $318,038 | 03:59:53 09/04/2025 |
| 41 |  SuperEx |
CATI/USDT | $0.09391 | $310,804 | 04:02:54 09/04/2025 |
| 42 |  Bitvavo |
CATI/EUR | $0.09443 | $275,915 | 04:00:06 09/04/2025 |
| 43 |  Coinbase International Exchange |
CATI/USDC | $0.09417 | $247,337 | 04:02:58 09/04/2025 |
| 44 | Ourbit |
CATI/USDT | $0.09442 | $237,787 | 03:59:53 09/04/2025 |
| 45 | OrangeX |
CATI/USDT | $0.09421 | $230,789 | 03:59:59 09/04/2025 |
| 46 | Bitunix |
CATI/USDT | $0.09422 | $190,055 | 04:00:06 09/04/2025 |
| 47 | Biconomy.com |
CATI/USDT | $0.09432 | $154,267 | 03:59:53 09/04/2025 |
| 48 |  Hibt |
CATI/USDT | $0.09432 | $148,471 | 03:59:44 09/04/2025 |
| 49 |  AscendEX (BitMax) |
CATI/USDT | $0.2528 | $145,318 | 03:59:53 09/04/2025 |
| 50 |  XT.COM |
CATI/USDT | $0.09432 | $123,736 | 03:59:53 09/04/2025 |
| 51 |  Crypto.com Exchange |
CATI/USD | $0.09435 | $117,568 | 03:59:53 09/04/2025 |
| 52 | Binance |
CATI/TRY | $0.09496 | $112,467 | 03:56:56 09/04/2025 |
| 53 |  Bitget |
CATI/USDT | $0.09433 | $107,804 | 03:57:04 09/04/2025 |
| 54 |  BitKan |
CATI/USDT | $0.09412 | $94,769.80 | 04:08:47 09/04/2025 |
| 55 | Bitrue |
CATI/USDC | $0.09430 | $88,571.46 | 03:59:53 09/04/2025 |
| 56 |  Tapbit |
CATI/USDT | $0.09431 | $86,007.28 | 03:59:54 09/04/2025 |
| 57 |  Hyperliquid |
CATI/USD | $0.09420 | $76,427.29 | 04:02:58 09/04/2025 |
| 58 |  Slex Exchange |
CATI/USDT | $0.09421 | $62,333.19 | 03:59:57 09/04/2025 |
| 59 |  Binance TR |
CATI/TRY | $0.09493 | $60,212.30 | 03:59:58 09/04/2025 |
| 60 |  BingX |
CATI/USDT | $0.09411 | $60,153.72 | 03:59:56 09/04/2025 |
| 61 | Millionero |
CATI/USDC | $0.09681 | $59,016.87 | 04:08:54 09/04/2025 |
| 62 |  BITmarkets |
CATI/USDT | $0.09443 | $58,135.60 | 04:02:57 09/04/2025 |
| 63 |  BTSE |
CATI/USDT | $0.09136 | $58,001.04 | 03:59:54 09/04/2025 |
| 64 |  B2Z Exchange |
CATI/USDT | $0.09454 | $55,291.19 | 04:08:56 09/04/2025 |
| 65 |  BitonEx |
CATI/USDT | $0.09431 | $53,554.75 | 04:02:55 09/04/2025 |
| 66 |  BYDFi |
CATI/USDT | $0.09421 | $43,769.21 | 04:02:55 09/04/2025 |
| 67 |  HashKey Global |
CATI/USDT | $0.09418 | $42,671.49 | 03:59:58 09/04/2025 |
| 68 |  HTX |
CATI/USDT | $0.09428 | $42,419.65 | 03:59:58 09/04/2025 |
| 69 |  AlphaX |
CATI/USDT | $0.1543 | $38,215.85 | 04:11:58 09/04/2025 |
| 70 |  WhiteBIT |
CATI/USDT | $0.09571 | $37,428.58 | 03:59:53 09/04/2025 |
| 71 |  ONUS Pro |
CATI/VNDC | $0.09451 | $35,045.53 | 04:02:56 09/04/2025 |
| 72 |  BlueBit |
CATI/USDT | $0.09422 | $32,962.35 | 04:09:00 09/04/2025 |
| 73 |  Pionex |
CATI/USDT | $0.09418 | $32,367.55 | 03:59:58 09/04/2025 |
| 74 |  TGEX |
CATI/USDT | $0.09378 | $31,274.61 | 04:08:58 09/04/2025 |
| 75 | Bybit |
CATI/USDC | $0.09431 | $28,790.18 | 03:56:56 09/04/2025 |
| 76 | Phemex |
CATI/USDT | $0.09451 | $24,761.67 | 03:59:55 09/04/2025 |
| 77 | Binance |
CATI/USDC | $0.09442 | $21,290.33 | 03:57:05 09/04/2025 |
| 78 |  PointPay |
CATI/USDT | $0.09441 | $20,860.27 | 04:00:01 09/04/2025 |
| 79 |  Indodax |
CATI/IDR | $0.1216 | $20,133.91 | 03:59:53 09/04/2025 |
| 80 |  GroveX |
CATI/USDT | $0.09432 | $20,109.46 | 04:08:56 09/04/2025 |
| 81 |  Bitkub |
CATI/THB | $0.09488 | $19,606.62 | 04:00:06 09/04/2025 |
| 82 |  BiFinance |
CATI/USDT | $0.09422 | $18,096.26 | 03:59:47 09/04/2025 |
| 83 |  Megabit |
CATI/USDT | $0.09418 | $17,355.19 | 04:02:58 09/04/2025 |
| 84 | HashKey Global |
CATI/USDT | $0.09431 | $16,425.20 | 03:59:54 09/04/2025 |
| 85 | ONUS Pro |
CATI/USDT | $0.09408 | $14,298.29 | 04:02:58 09/04/2025 |
| 86 |  XBO.com |
CATI/USDT | $0.09382 | $11,730.84 | 04:08:51 09/04/2025 |
| 87 |  Koinbay |
CATI/USDT | $0.09432 | $10,912.25 | 03:59:47 09/04/2025 |
| 88 |  SpireX |
CATI/USDT | $0.09431 | $10,911.82 | 04:02:57 09/04/2025 |
| 89 |  TNNS PROX |
CATI/USDT | $0.09421 | $10,897.19 | 04:02:52 09/04/2025 |
| 90 |  ZKE |
CATI/USDT | $0.09421 | $10,863.07 | 04:02:57 09/04/2025 |
| 91 |  Zedxion Exchange |
CATI/USDT | $0.09372 | $10,842.87 | 04:08:56 09/04/2025 |
| 92 |  CoinEx |
CATI/USDT | $0.09450 | $10,605.40 | 03:59:55 09/04/2025 |
| 93 | WhiteBIT |
CATI/USDT | $0.09528 | $9,171.48 | 03:59:58 09/04/2025 |
| 94 | BITmarkets |
CATI/USD | $0.09129 | $9,057.87 | 04:02:57 09/04/2025 |
| 95 | B2Z Exchange |
CATI/USD | $0.09090 | $8,449.06 | 04:08:56 09/04/2025 |
| 96 |  Coincall |
CATI/USD | $0.09380 | $7,411.62 | 04:08:58 09/04/2025 |
| 97 | Binance |
CATI/FDUSD | $0.09438 | $5,214.62 | 03:57:05 09/04/2025 |
| 98 | BITmarkets |
CATI/USDC | $0.09444 | $4,788.09 | 04:02:57 09/04/2025 |
| 99 | B2Z Exchange |
CATI/USDC | $0.09454 | $4,597.14 | 04:08:56 09/04/2025 |
| 100 |  BloFin |
CATI/USDT | $0.09418 | $4,445.41 | 04:02:58 09/04/2025 |
| 101 | TGEX |
CATI/USDT | $0.09393 | $4,237.80 | 04:09:05 09/04/2025 |
| 102 |  STON.fi |
CATI/TON | $0.09490 | $3,526.90 | 03:54:59 09/04/2025 |
| 103 | Crypto.com Exchange |
CATI/USD | $0.09412 | $3,360.50 | 03:59:58 09/04/2025 |
| 104 |  Flipster |
CATI/USDT | $0.09418 | $3,279.99 | 04:02:58 09/04/2025 |
| 105 |  Tothemoon |
CATI/USDT | $0.09421 | $2,859.87 | 04:02:58 09/04/2025 |
| 106 | STON.fi |
CATI/USDT | $0.09485 | $2,674.82 | 03:07:29 09/04/2025 |
| 107 | Bybit |
CATI/EUR | $0.09587 | $2,405.16 | 03:56:56 09/04/2025 |
| 108 | Gate.io |
CATI/TRY | $0.09549 | $2,393.70 | 03:56:56 09/04/2025 |
| 109 |  Bitlo |
CATI/TRY | $0.09485 | $2,129.28 | 04:08:54 09/04/2025 |
| 110 | Bitlo |
CATI/USDT | $0.09422 | $2,110.81 | 04:08:54 09/04/2025 |
| 111 |  LCX Exchange |
CATI/EUR | $0.09573 | $1,998.68 | 04:02:53 09/04/2025 |
| 112 |  Tokocrypto |
CATI/USDT | $0.09432 | $1,789.90 | 03:59:45 09/04/2025 |
| 113 |  Dex-Trade |
CATI/USDT | $0.09422 | $1,401.63 | 03:59:45 09/04/2025 |
| 114 |  TRIV |
CATI/IDR | $0.09414 | $843.99 | 04:08:47 09/04/2025 |
| 115 | TRIV |
CATI/USDT | $0.09383 | $840.72 | 04:09:05 09/04/2025 |
| 116 |  WEEX |
CATI/USDT | $0.09431 | $220.14 | 04:00:05 09/04/2025 |
| 117 |  DeDust |
TON/CATI | $2.95 | $125.13 | 03:40:22 09/04/2025 |
| 118 | ONUS Pro |
CATI/USDT | $0.09455 | $94.32 | 04:02:56 09/04/2025 |
| 119 |  Bitcoiva |
CATI/INR | $0.1623 | $61.79 | 04:02:53 09/04/2025 |
| 120 | DeDust |
USDT/CATI | $0.9664 | $53.73 | 16:58:56 08/04/2025 |
| 121 |  WOO X |
CATI/USDT | $0.09898 | $30.07 | 02:09:58 08/04/2025 |
| 122 |  Coinone |
CATI/KRW | $0.09146 | $13.45 | 03:59:57 09/04/2025 |
| 123 |  Binance TH |
CATI/USDT | $0.09432 | $2.35 | 03:59:53 09/04/2025 |
| 124 | STON.fi |
CATI/NOT | $0.1224 | $0.1825 | 14:41:56 05/04/2025 |
| 125 | OKX |
CATI/USDC | $0.09679 | $0 | 03:56:56 09/04/2025 |
| 126 |  ZebPay |
CATI/INR | $0.1001 | $0 | 04:02:53 09/04/2025 |
| 127 |  NovaDAX |
CATI/BRL | $0.1028 | $0 | 04:02:55 09/04/2025 |
| 128 |  CoinDCX |
CATI/USDT | $0.09431 | $0 | 04:02:55 09/04/2025 |
| 129 |  Giottus |
CATI/INR | $0.1388 | $0 | 04:02:54 09/04/2025 |
| 130 | Giottus |
CATI/USDT | $0.09451 | $0 | 04:02:54 09/04/2025 |
| 131 |  Coins.ph |
CATI/PHP | $0.1440 | $0 | 04:02:54 09/04/2025 |
| 132 | DeDust |
CATI/HYDRA | $0.09537 | $0 | 00:46:59 09/04/2025 |
| 133 | STON.fi |
CATI/DOGS | $0.1210 | $0 | 18:48:09 05/04/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:02:58 09/04/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,135,436 với tỷ giá $0.09418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.