Catizen CATI
Xếp hạng #771
04:14:00 31/07/2025
Giá Catizen (CATI)
$0.08279 1.8%
0.0000007067 BTC
2,181 VND
Thấp: $0.07810
Cao: $0.08583
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CATI/USDT | $0.08229 | $35,144,502 | 03:57:16 31/07/2025 |
| 2 |  LBank |
CATI/USDT | $0.08239 | $13,009,168 | 03:57:15 31/07/2025 |
| 3 |  Millionero |
CATI/USDT | $0.08266 | $12,942,916 | 04:03:17 31/07/2025 |
| 4 |  Binance |
CATI/USDT | $0.08227 | $12,272,200 | 03:54:16 31/07/2025 |
| 5 |  CoinUp.io |
CATI/USDT | $0.08247 | $10,940,754 | 03:55:45 31/07/2025 |
| 6 |  BTCC |
CATI/USDT | $0.08249 | $9,921,757 | 03:57:17 31/07/2025 |
| 7 |  JuCoin |
CATI/USDT | $0.08229 | $9,906,495 | 03:57:16 31/07/2025 |
| 8 |  OKX |
CATI/USDT | $0.08233 | $8,276,759 | 03:55:44 31/07/2025 |
| 9 |  Biconomy.com |
CATI/USDT | $0.08239 | $6,994,303 | 03:57:16 31/07/2025 |
| 10 | Binance |
CATI/USDT | $0.08257 | $5,610,517 | 03:56:42 31/07/2025 |
| 11 |  Hotcoin |
CATI/USDT | $0.08229 | $5,581,397 | 03:57:18 31/07/2025 |
| 12 |  OrangeX |
CATI/USDT | $0.08239 | $4,955,798 | 03:51:16 31/07/2025 |
| 13 |  Bitget |
CATI/USDT | $0.08239 | $4,850,188 | 03:51:16 31/07/2025 |
| 14 |  Bybit |
CATI/USDT | $0.08234 | $4,785,505 | 03:51:16 31/07/2025 |
| 15 |  IBIT Global |
CATI/USDT | $0.08257 | $4,091,277 | 04:03:17 31/07/2025 |
| 16 |  Coinlocally |
CATI/USDT | $0.08258 | $3,980,298 | 04:00:27 31/07/2025 |
| 17 | Echobit |
CATI/USDT | $0.08237 | $3,648,283 | 03:57:10 31/07/2025 |
| 18 |  MEXC |
CATI/USDT | $0.08256 | $3,230,148 | 03:48:08 31/07/2025 |
| 19 |  KCEX |
CATI/USDT | $0.08239 | $2,836,655 | 03:57:16 31/07/2025 |
| 20 |  CoinCatch |
CATI/USDT | $0.08249 | $2,831,612 | 03:57:15 31/07/2025 |
| 21 |  Bitrue |
CATI/USDT | $0.08229 | $2,428,034 | 03:57:18 31/07/2025 |
| 22 | CoinUp.io |
CATI/USDT | $0.08237 | $2,362,499 | 03:57:07 31/07/2025 |
| 23 |  Ourbit |
CATI/USDT | $0.08246 | $2,211,652 | 03:57:17 31/07/2025 |
| 24 | Ourbit |
CATI/USDT | $0.08257 | $2,179,960 | 03:54:11 31/07/2025 |
| 25 |  Deepcoin |
CATI/USDT | $0.08249 | $1,974,357 | 03:57:09 31/07/2025 |
| 26 |  MGBX |
CATI/USDT | $0.08256 | $1,932,645 | 04:00:17 31/07/2025 |
| 27 |  KuCoin |
CATI/USDT | $0.08285 | $1,794,734 | 03:45:17 31/07/2025 |
| 28 |  Gate |
CATI/USDT | $0.08258 | $1,767,149 | 03:59:24 31/07/2025 |
| 29 |  P2B |
CATI/USDT | $0.08247 | $1,498,106 | 03:57:10 31/07/2025 |
| 30 |  BitMart |
CATI/USDT | $0.08247 | $1,443,230 | 03:57:08 31/07/2025 |
| 31 | MEXC |
CATI/USDT | $0.08237 | $1,435,410 | 03:54:16 31/07/2025 |
| 32 |  Zoomex |
CATI/USDT | $0.08269 | $1,433,524 | 03:45:15 31/07/2025 |
| 33 |  Toobit |
CATI/USDT | $0.08239 | $1,383,305 | 03:57:17 31/07/2025 |
| 34 |  BiKing |
CATI/USDT | $0.08208 | $1,381,420 | 22:06:11 30/07/2025 |
| 35 |  SuperEx |
CATI/USDT | $0.08238 | $1,196,574 | 04:03:08 31/07/2025 |
| 36 | Bybit |
CATI/USDT | $0.08252 | $1,062,518 | 03:54:08 31/07/2025 |
| 37 | OKX |
CATI/USDT | $0.08257 | $1,053,803 | 03:56:54 31/07/2025 |
| 38 |  Bitunix |
CATI/USDT | $0.08239 | $1,018,003 | 03:51:16 31/07/2025 |
| 39 | Gate |
CATI/USDT | $0.08263 | $930,664 | 03:45:19 31/07/2025 |
| 40 | Hotcoin |
CATI/USDT | $0.08258 | $877,427 | 03:59:35 31/07/2025 |
| 41 | Toobit |
CATI/USDT | $0.08238 | $844,382 | 03:57:11 31/07/2025 |
| 42 |  SpireX |
CATI/USDT | $0.08268 | $796,710 | 04:03:09 31/07/2025 |
| 43 |  Zedxion Exchange |
CATI/USDT | $0.08268 | $796,704 | 04:03:08 31/07/2025 |
| 44 |  Koinbay |
CATI/USDT | $0.08238 | $793,195 | 03:54:08 31/07/2025 |
| 45 |  Phemex |
CATI/USDT | $0.08239 | $781,119 | 03:57:17 31/07/2025 |
| 46 | Bitget |
CATI/USDT | $0.08247 | $703,732 | 03:54:07 31/07/2025 |
| 47 |  Hibt |
CATI/USDT | $0.08238 | $672,431 | 03:51:11 31/07/2025 |
| 48 |  Coinbase International Exchange |
CATI/USDC | $0.08271 | $529,690 | 04:03:16 31/07/2025 |
| 49 | Bitunix |
CATI/USDT | $0.08238 | $522,614 | 03:51:07 31/07/2025 |
| 50 |  VOOX Exchange |
CATI/USDT | $0.08237 | $511,922 | 04:00:18 31/07/2025 |
| 51 |  GroveX |
CATI/USDT | $0.08238 | $505,788 | 03:54:08 31/07/2025 |
| 52 |  WhiteBIT |
CATI/USDT | $0.08249 | $505,447 | 03:57:15 31/07/2025 |
| 53 | Binance |
CATI/TRY | $0.08229 | $500,922 | 03:56:54 31/07/2025 |
| 54 | OrangeX |
CATI/USDT | $0.08248 | $497,404 | 03:54:08 31/07/2025 |
| 55 |  ZKE |
CATI/USDT | $0.08268 | $478,029 | 04:03:10 31/07/2025 |
| 56 |  XT.COM |
CATI/USDT | $0.08237 | $423,104 | 03:57:09 31/07/2025 |
| 57 | Biconomy.com |
CATI/USDT | $0.08238 | $365,054 | 03:57:07 31/07/2025 |
| 58 |  Tapbit |
CATI/USDT | $0.08248 | $352,671 | 03:57:07 31/07/2025 |
| 59 |  Slex Exchange |
CATI/USDT | $0.08248 | $343,423 | 03:57:08 31/07/2025 |
| 60 | VOOX Exchange |
CATI/USDT | $0.08267 | $331,114 | 04:00:15 31/07/2025 |
| 61 |  BitKan |
CATI/USDT | $0.08278 | $300,244 | 04:03:08 31/07/2025 |
| 62 |  BlockFin |
CATI/USDT | $0.08249 | $296,952 | 03:57:16 31/07/2025 |
| 63 |  HTX |
CATI/USDT | $0.08238 | $258,211 | 03:51:20 31/07/2025 |
| 64 | KuCoin |
CATI/USDT | $0.08253 | $252,637 | 03:56:23 31/07/2025 |
| 65 | BTCC |
CATI/USDT | $0.08247 | $201,727 | 03:57:08 31/07/2025 |
| 66 |  PointPay |
CATI/USDT | $0.08237 | $186,722 | 03:57:07 31/07/2025 |
| 67 |  Binance TR |
CATI/TRY | $0.08229 | $178,073 | 03:57:08 31/07/2025 |
| 68 | Binance |
CATI/USDC | $0.08258 | $141,277 | 03:56:42 31/07/2025 |
| 69 |  BingX |
CATI/USDT | $0.08248 | $139,850 | 03:48:08 31/07/2025 |
| 70 | Bitrue |
CATI/USDT | $0.08237 | $117,102 | 03:57:07 31/07/2025 |
| 71 |  BITmarkets |
CATI/USDT | $0.08007 | $113,441 | 04:00:08 31/07/2025 |
| 72 |  BTSE |
CATI/USDT | $0.08267 | $113,088 | 03:54:11 31/07/2025 |
| 73 |  Bitkub |
CATI/THB | $0.08308 | $110,248 | 03:57:09 31/07/2025 |
| 74 |  B2Z Exchange |
CATI/USDT | $0.08018 | $109,722 | 04:03:09 31/07/2025 |
| 75 | Phemex |
CATI/USDT | $0.08268 | $107,800 | 03:57:08 31/07/2025 |
| 76 | MEXC |
CATI/USDC | $0.08229 | $102,909 | 03:54:16 31/07/2025 |
| 77 | WhiteBIT |
CATI/USDT | $0.08247 | $99,184.19 | 03:57:09 31/07/2025 |
| 78 |  BYDFi |
CATI/USDT | $0.08258 | $90,018.40 | 04:00:07 31/07/2025 |
| 79 |  Flipster |
CATI/USDT | $0.08267 | $83,212.99 | 04:00:16 31/07/2025 |
| 80 |  ONUS Pro |
CATI/USDT | $0.08247 | $63,739.71 | 04:03:16 31/07/2025 |
| 81 |  Bitvavo |
CATI/EUR | $0.08276 | $61,898.98 | 03:57:12 31/07/2025 |
| 82 |  Pionex |
CATI/USDT | $0.08239 | $54,622.73 | 03:57:17 31/07/2025 |
| 83 | Millionero |
CATI/USDC | $0.08246 | $50,039.47 | 04:00:13 31/07/2025 |
| 84 |  BitonEx |
CATI/USDT | $0.08278 | $47,626.18 | 04:03:09 31/07/2025 |
| 85 |  BloFin |
CATI/USDT | $0.08237 | $42,447.76 | 03:51:17 31/07/2025 |
| 86 |  Crypto.com Exchange |
CATI/USD | $0.08251 | $36,600.19 | 03:57:07 31/07/2025 |
| 87 |  Tothemoon |
CATI/USDT | $0.08251 | $34,269.13 | 04:00:07 31/07/2025 |
| 88 |  BiFinance |
CATI/USDT | $0.08238 | $25,223.63 | 03:57:14 31/07/2025 |
| 89 | BITmarkets |
CATI/USD | $0.07998 | $24,614.37 | 04:00:08 31/07/2025 |
| 90 | B2Z Exchange |
CATI/USD | $0.08019 | $24,075.09 | 04:03:09 31/07/2025 |
| 91 |  Coincall |
CATI/USD | $0.08250 | $22,580.04 | 04:06:16 31/07/2025 |
| 92 |  TGEX |
CATI/USDT | $0.08237 | $20,885.46 | 04:00:15 31/07/2025 |
| 93 |  Binance TH |
CATI/USDT | $0.08238 | $14,363.50 | 03:57:07 31/07/2025 |
| 94 |  HashKey Global |
CATI/USDT | $0.08268 | $13,571.94 | 03:57:07 31/07/2025 |
| 95 |  CoinEx |
CATI/USDT | $0.08295 | $12,830.00 | 03:59:23 31/07/2025 |
| 96 | Bitrue |
CATI/USDC | $0.08269 | $11,331.29 | 03:57:07 31/07/2025 |
| 97 | OKX |
CATI/USDC | $0.08246 | $9,742.24 | 03:56:24 31/07/2025 |
| 98 | HashKey Global |
CATI/USDT | $0.08249 | $9,604.86 | 03:57:15 31/07/2025 |
| 99 | TGEX |
CATI/USDT | $0.08268 | $9,112.76 | 04:00:07 31/07/2025 |
| 100 | Bybit |
CATI/USDC | $0.08248 | $8,722.73 | 03:54:08 31/07/2025 |
| 101 | BITmarkets |
CATI/USDC | $0.07998 | $8,718.25 | 04:00:08 31/07/2025 |
| 102 | B2Z Exchange |
CATI/USDC | $0.07998 | $8,446.14 | 04:03:09 31/07/2025 |
| 103 |  Indodax |
CATI/IDR | $0.08318 | $8,128.17 | 03:59:53 31/07/2025 |
| 104 |  Dex-Trade |
CATI/USDT | $0.08247 | $6,741.70 | 03:57:07 31/07/2025 |
| 105 |  Tokocrypto |
CATI/USDT | $0.08237 | $6,702.27 | 03:57:09 31/07/2025 |
| 106 |  Bitlo |
CATI/USDT | $0.08268 | $4,925.95 | 04:00:08 31/07/2025 |
| 107 |  LCX Exchange |
CATI/EUR | $0.08089 | $4,840.73 | 04:03:07 31/07/2025 |
| 108 | Bybit |
CATI/EUR | $0.08193 | $4,776.78 | 03:54:08 31/07/2025 |
| 109 |  TRIV |
CATI/IDR | $0.08300 | $4,505.51 | 04:03:11 31/07/2025 |
| 110 | TRIV |
CATI/USDT | $0.08278 | $4,502.37 | 04:03:11 31/07/2025 |
| 111 |  STON.fi |
CATI/TON | $0.08197 | $4,459.05 | 02:44:32 31/07/2025 |
| 112 | STON.fi |
CATI/USDT | $0.08221 | $3,187.07 | 02:52:32 31/07/2025 |
| 113 | Crypto.com Exchange |
CATI/USD | $0.07940 | $2,234.02 | 03:21:20 31/07/2025 |
| 114 | ONUS Pro |
CATI/VNDC | $0.08330 | $1,933.19 | 04:03:14 31/07/2025 |
| 115 |  Coinone |
CATI/KRW | $0.08253 | $1,890.74 | 03:59:24 31/07/2025 |
| 116 | Bitlo |
CATI/TRY | $0.08255 | $636.45 | 04:00:08 31/07/2025 |
| 117 |  WEEX |
CATI/USDT | $0.08238 | $355.26 | 03:57:14 31/07/2025 |
| 118 |  CEX.IO |
CATI/USDT | $0.08258 | $21.47 | 03:57:07 31/07/2025 |
| 119 | CEX.IO |
CATI/USD | $0.08290 | $15.59 | 03:57:07 31/07/2025 |
| 120 |  DeDust |
TON/CATI | $3.45 | $13.77 | 01:50:44 31/07/2025 |
| 121 | DeDust |
CATI/HYDRA | $0.08156 | $8.33 | 18:13:28 30/07/2025 |
| 122 | DeDust |
USDT/CATI | $1.01 | $2.63 | 22:00:50 30/07/2025 |
| 123 |  WOO X |
CATI/USDT | $0.08243 | $1.63 | 03:54:18 31/07/2025 |
| 124 |  ZebPay |
CATI/INR | $0.08703 | $0 | 04:00:07 31/07/2025 |
| 125 |  NovaDAX |
CATI/BRL | $0.1031 | $0 | 03:57:07 31/07/2025 |
| 126 |  Giottus |
CATI/INR | $0.09359 | $0 | 03:54:10 31/07/2025 |
| 127 | Giottus |
CATI/USDT | $0.08238 | $0 | 03:54:10 31/07/2025 |
| 128 |  Coins.ph |
CATI/PHP | $0.1433 | $0 | 03:57:07 31/07/2025 |
| 129 |  Hyperliquid |
CATI/USD | $0.08282 | $0 | 03:57:16 31/07/2025 |
| 130 | ONUS Pro |
CATI/USDT | $0.08361 | $0 | 04:03:14 31/07/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 31/07/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,144,502 với tỷ giá $0.08229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.