Catizen CATI
Xếp hạng #635
06:53:00 06/04/2026
Giá Catizen (CATI)
$0.05452 -2.83%
0.0000007904 BTC
1,494 VND
Thấp: $0.05202
Cao: $0.05753
Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
CATI/USDT | $0.05357 | $6,812,988 | 06:00:16 06/04/2026 |
| 2 |  KuCoin |
CATI/USDT | $0.05348 | $1,920,359 | 05:54:19 06/04/2026 |
| 3 |  WhiteBIT |
CATI/USDT | $0.05323 | $1,496,348 | 05:57:15 06/04/2026 |
| 4 |  OrangeX |
CATI/USDT | $0.05298 | $1,406,530 | 05:54:15 06/04/2026 |
| 5 |  Binance |
CATI/USDT | $0.05340 | $1,261,604 | 05:54:16 06/04/2026 |
| 6 |  CoinChief |
CATI/USDT | $0.05368 | $1,111,975 | 06:00:08 06/04/2026 |
| 7 | WhiteBIT |
CATI/USDT | $0.05359 | $781,613 | 05:57:11 06/04/2026 |
| 8 |  BitMart |
CATI/USDT | $0.05358 | $669,584 | 05:57:12 06/04/2026 |
| 9 |  Ourbit |
CATI/USDT | $0.05356 | $623,976 | 05:57:15 06/04/2026 |
| 10 |  IBIT Global |
CATI/USDT | $0.05355 | $612,383 | 06:00:17 06/04/2026 |
| 11 |  Echobit |
CATI/USDT | $0.05348 | $579,675 | 05:57:12 06/04/2026 |
| 12 | Binance |
CATI/USDT | $0.05348 | $529,917 | 05:56:52 06/04/2026 |
| 13 |  Bybit |
CATI/USDT | $0.05336 | $472,488 | 05:54:16 06/04/2026 |
| 14 |  Deepcoin |
CATI/USDT | $0.05354 | $433,149 | 05:57:11 06/04/2026 |
| 15 |  Toobit |
CATI/USDT | $0.05356 | $370,338 | 05:57:18 06/04/2026 |
| 16 |  Bitrue |
CATI/USDT | $0.05355 | $293,732 | 05:57:17 06/04/2026 |
| 17 |  BTCC |
CATI/USDT | $0.05348 | $265,159 | 05:57:10 06/04/2026 |
| 18 | Ourbit |
CATI/USDT | $0.05356 | $254,628 | 05:54:07 06/04/2026 |
| 19 |  Coinlocally |
CATI/USDT | $0.05338 | $248,691 | 06:00:16 06/04/2026 |
| 20 |  MEXC |
CATI/USDT | $0.05347 | $236,325 | 05:57:16 06/04/2026 |
| 21 |  Phemex |
CATI/USDT | $0.05348 | $231,821 | 05:57:12 06/04/2026 |
| 22 |  VOOX Exchange |
CATI/USDT | $0.05338 | $229,317 | 05:57:18 06/04/2026 |
| 23 |  Bitbaby |
CATI/USDT | $0.05334 | $218,857 | 05:54:16 06/04/2026 |
| 24 |  Cofinex |
CATI/USDT | $0.05359 | $210,276 | 06:00:15 06/04/2026 |
| 25 |  Bitget |
CATI/USDT | $0.05339 | $210,226 | 05:54:15 06/04/2026 |
| 26 | MEXC |
CATI/USDT | $0.05354 | $206,264 | 05:57:07 06/04/2026 |
| 27 |  SuperEx |
CATI/USDT | $0.05368 | $197,822 | 06:00:09 06/04/2026 |
| 28 | Bybit |
CATI/USDT | $0.05346 | $191,520 | 05:54:09 06/04/2026 |
| 29 |  Koinbay |
CATI/USDT | $0.05267 | $171,989 | 12:54:13 31/03/2026 |
| 30 |  XT.COM |
CATI/USDT | $0.05348 | $158,909 | 05:57:11 06/04/2026 |
| 31 |  Zoomex |
CATI/USDT | $0.05341 | $141,736 | 05:54:15 06/04/2026 |
| 32 |  BlockFin |
CATI/USDT | $0.05352 | $139,787 | 06:00:15 06/04/2026 |
| 33 | Phemex |
CATI/USDT | $0.05348 | $132,926 | 05:57:16 06/04/2026 |
| 34 |  idax exchange |
CATI/USDT | $0.05358 | $130,812 | 06:00:09 06/04/2026 |
| 35 | Binance |
CATI/TRY | $0.05360 | $129,825 | 05:56:52 06/04/2026 |
| 36 |  Hibt |
CATI/USDT | $0.05348 | $129,246 | 05:57:10 06/04/2026 |
| 37 | OrangeX |
CATI/USDT | $0.05348 | $114,274 | 05:54:09 06/04/2026 |
| 38 | Coinlocally |
CATI/USDT | $0.05358 | $107,577 | 06:00:10 06/04/2026 |
| 39 |  MGBX |
CATI/USDT | $0.05350 | $103,974 | 06:00:17 06/04/2026 |
| 40 |  OKX |
CATI/USDT | $0.05350 | $91,179.73 | 05:56:54 06/04/2026 |
| 41 |  Bitunix |
CATI/USDT | $0.05338 | $88,245.00 | 05:54:11 06/04/2026 |
| 42 | Toobit |
CATI/USDT | $0.05348 | $88,184.52 | 05:57:11 06/04/2026 |
| 43 |  Tapbit |
CATI/USDT | $0.05338 | $81,917.71 | 05:57:08 06/04/2026 |
| 44 |  ZKE |
CATI/USDT | $0.05358 | $78,492.64 | 06:00:13 06/04/2026 |
| 45 | KuCoin |
CATI/USDT | $0.05350 | $77,039.60 | 05:56:23 06/04/2026 |
| 46 |  Gate |
CATI/USDT | $0.05309 | $70,635.12 | 05:54:19 06/04/2026 |
| 47 |  BingX |
CATI/USDT | $0.05338 | $68,635.23 | 05:57:11 06/04/2026 |
| 48 |  GroveX |
CATI/USDT | $0.05348 | $63,168.98 | 06:00:08 06/04/2026 |
| 49 |  BitKan |
CATI/USDT | $0.05348 | $56,858.02 | 06:00:13 06/04/2026 |
| 50 |  BTSE |
CATI/USDT | $0.05370 | $54,562.14 | 05:57:11 06/04/2026 |
| 51 |  B2Z Exchange |
CATI/USDT | $0.05186 | $52,471.72 | 06:00:07 06/04/2026 |
| 52 |  BITmarkets |
CATI/USDT | $0.05186 | $52,471.47 | 06:00:08 06/04/2026 |
| 53 |  Biconomy.com |
CATI/USDT | $0.05338 | $50,569.36 | 05:48:08 06/04/2026 |
| 54 | Cofinex |
CATI/USDT | $0.05352 | $50,294.41 | 06:00:08 06/04/2026 |
| 55 | VOOX Exchange |
CATI/USDT | $0.05358 | $45,340.42 | 05:57:09 06/04/2026 |
| 56 | Bitget |
CATI/USDT | $0.05339 | $34,533.22 | 05:54:11 06/04/2026 |
| 57 | Bitrue |
CATI/USDT | $0.05368 | $34,393.41 | 05:57:12 06/04/2026 |
| 58 |  Millionero |
CATI/USDC | $0.05223 | $33,124.27 | 05:57:21 06/04/2026 |
| 59 | Gate |
CATI/USDT | $0.05336 | $32,728.28 | 05:56:24 06/04/2026 |
| 60 |  BiKing |
CATI/USDT | $0.05335 | $32,725.80 | 05:57:11 06/04/2026 |
| 61 |  BYDFi |
CATI/USDT | $0.05348 | $28,873.66 | 05:57:08 06/04/2026 |
| 62 |  Bitvavo |
CATI/EUR | $0.05230 | $27,955.54 | 05:57:09 06/04/2026 |
| 63 |  Tothemoon |
CATI/USDT | $0.05360 | $23,143.64 | 06:00:15 06/04/2026 |
| 64 |  Binance TR |
CATI/TRY | $0.05360 | $19,077.10 | 05:57:13 06/04/2026 |
| 65 |  PointPay |
CATI/USDT | $0.05355 | $17,197.18 | 05:57:10 06/04/2026 |
| 66 |  Tebbit |
CATI/USDT | $0.05352 | $16,884.02 | 06:00:16 06/04/2026 |
| 67 |  BiFinance |
CATI/USDT | $0.05354 | $16,171.42 | 05:57:13 06/04/2026 |
| 68 |  TGEX |
CATI/USDT | $0.05099 | $14,382.90 | 20:06:15 04/04/2026 |
| 69 | Bitrue |
CATI/USDC | $0.05359 | $13,593.32 | 05:57:12 06/04/2026 |
| 70 |  HashKey Global |
CATI/USDT | $0.05348 | $13,491.38 | 05:57:12 06/04/2026 |
| 71 |  BloFin |
CATI/USDT | $0.05342 | $8,659.20 | 05:54:16 06/04/2026 |
| 72 |  WEEX |
CATI/USDT | $0.05348 | $7,949.08 | 05:57:09 06/04/2026 |
| 73 | BITmarkets |
CATI/USDC | $0.05188 | $5,907.09 | 06:00:08 06/04/2026 |
| 74 | B2Z Exchange |
CATI/USDC | $0.05189 | $5,906.24 | 06:00:07 06/04/2026 |
| 75 | Binance |
CATI/USDC | $0.05329 | $5,874.74 | 05:56:52 06/04/2026 |
| 76 |  Bitlo |
CATI/USDT | $0.05358 | $5,349.48 | 05:57:08 06/04/2026 |
| 77 | BITmarkets |
CATI/USD | $0.05186 | $5,209.87 | 06:00:08 06/04/2026 |
| 78 | B2Z Exchange |
CATI/USD | $0.05186 | $5,209.62 | 06:00:07 06/04/2026 |
| 79 |  ASTX |
CATI/USDT | $0.05354 | $3,984.77 | 06:00:16 06/04/2026 |
| 80 |  Ekbit |
CATI/USDT | $0.05347 | $3,975.21 | 06:00:16 06/04/2026 |
| 81 | TGEX |
CATI/USDT | $0.05119 | $3,032.50 | 20:06:08 04/04/2026 |
| 82 |  Bitkub |
CATI/THB | $0.05351 | $2,899.01 | 05:54:07 06/04/2026 |
| 83 |  CoinEx |
CATI/USDT | $0.05359 | $2,815.72 | 05:59:53 06/04/2026 |
| 84 |  Crypto.com Exchange |
CATI/USD | $0.05215 | $2,680.98 | 05:54:11 06/04/2026 |
| 85 |  Coincall |
CATI/USD | $0.05349 | $2,641.71 | 06:00:16 06/04/2026 |
| 86 | Bybit |
CATI/USDC | $0.05374 | $1,925.35 | 05:54:09 06/04/2026 |
| 87 |  Flipster |
CATI/USDT | $0.05343 | $1,616.11 | 06:00:17 06/04/2026 |
| 88 |  Pionex |
CATI/USDT | $0.05347 | $1,609.46 | 05:57:16 06/04/2026 |
| 89 |  STON.fi |
CATI/USDT | $0.05327 | $1,547.95 | 04:28:02 06/04/2026 |
| 90 | STON.fi |
CATI/TON | $0.05355 | $1,502.03 | 04:46:24 06/04/2026 |
| 91 |  CEX.IO |
CATI/USDT | $0.05368 | $665.63 | 05:57:10 06/04/2026 |
| 92 | Bitlo |
CATI/TRY | $0.05351 | $525.76 | 05:57:08 06/04/2026 |
| 93 | Crypto.com Exchange |
CATI/USD | $0.05742 | $400.02 | 22:57:17 05/04/2026 |
| 94 |  Indodax |
CATI/IDR | $0.05365 | $186.72 | 05:59:54 06/04/2026 |
| 95 |  Bybit EU |
CATI/USDC | $0.05283 | $118.00 | 05:48:09 06/04/2026 |
| 96 |  SunX |
CATI/USDT | $0.05347 | $42.81 | 06:00:18 06/04/2026 |
| 97 | PointPay |
CATI/USDC | $0.05374 | $38.56 | 05:57:10 06/04/2026 |
| 98 | Bybit |
CATI/EUR | $0.05306 | $33.66 | 05:54:09 06/04/2026 |
| 99 |  DeDust |
TON/CATI | $1.26 | $29.23 | 01:33:53 06/04/2026 |
| 100 |  Ulink |
CATI/USDT | $0.05352 | $28.96 | 06:00:18 06/04/2026 |
| 101 | CEX.IO |
CATI/USD | $0.05380 | $16.10 | 05:57:10 06/04/2026 |
| 102 |  Tokocrypto |
CATI/USDT | $0.05348 | $13.98 | 05:57:08 06/04/2026 |
| 103 |  Coinone |
CATI/KRW | $0.05377 | $13.18 | 05:59:54 06/04/2026 |
| 104 | DeDust |
USDT/CATI | $0.9761 | $3.21 | 23:16:58 05/04/2026 |
| 105 |  ZebPay |
CATI/INR | $0.05700 | $0 | 06:00:07 06/04/2026 |
| 106 |  NovaDAX |
CATI/BRL | $0.05211 | $0 | 06:00:07 06/04/2026 |
| 107 |  CoinDCX |
CATI/USDT | $0.05349 | $0 | 05:57:08 06/04/2026 |
| 108 |  Giottus |
CATI/INR | $0.05385 | $0 | 05:21:07 06/04/2026 |
| 109 | Giottus |
CATI/USDT | $0.05348 | $0 | 05:21:07 06/04/2026 |
| 110 |  Coins.ph |
CATI/PHP | $0.1373 | $0 | 05:57:11 06/04/2026 |
| 111 |  Coinbase International Exchange |
CATI/USDC | $0.04416 | $0 | 06:00:15 06/04/2026 |
| 112 |  Hyperliquid |
CATI/USD | $0.08277 | $0 | 05:57:26 06/04/2026 |
| 113 |  ONUS Pro |
CATI/USDT | $0.05634 | $0 | 16:42:10 03/04/2026 |
| 114 | ONUS Pro |
CATI/VNDC | $0.05642 | $0 | 16:42:10 03/04/2026 |
| 115 |  Binance TH |
CATI/USDT | $0.05348 | $0 | 05:57:12 06/04/2026 |
| 116 |  ADEN |
CATI/USDT | $0.05309 | $0 | 06:03:45 06/04/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/04/2026, cặp giao dịch CATI/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,812,988 với tỷ giá $0.05357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.