
Thị trường Catizen (CATI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CATI/USDT | $0.08475 | $46,540,682 | 23:57:16 03/10/2025 |
2 | ![]() |
CATI/USDT | $0.08294 | $14,611,113 | 23:12:32 02/10/2025 |
3 | ![]() |
CATI/USDT | $0.08458 | $10,593,477 | 00:00:16 04/10/2025 |
4 | ![]() |
CATI/USDT | $0.08494 | $9,619,161 | 23:57:17 03/10/2025 |
5 | ![]() |
CATI/USDT | $0.08538 | $9,221,673 | 23:45:15 03/10/2025 |
6 | ![]() |
CATI/USDT | $0.08485 | $3,423,082 | 23:57:08 03/10/2025 |
7 | ![]() |
CATI/USDT | $0.08486 | $3,308,211 | 23:54:18 03/10/2025 |
8 | ![]() |
CATI/USDT | $0.08337 | $2,801,216 | 23:12:11 02/10/2025 |
9 | ![]() |
CATI/USDT | $0.08475 | $2,370,997 | 23:57:15 03/10/2025 |
10 | ![]() |
CATI/USDT | $0.08477 | $1,600,525 | 23:57:17 03/10/2025 |
11 | ![]() |
CATI/USDT | $0.08486 | $1,324,464 | 23:55:32 03/10/2025 |
12 | ![]() |
CATI/USDT | $0.08481 | $1,311,041 | 23:57:11 03/10/2025 |
13 | ![]() |
CATI/USDT | $0.08505 | $1,235,634 | 23:48:15 03/10/2025 |
14 | ![]() |
CATI/USDT | $0.08448 | $1,158,689 | 00:00:09 04/10/2025 |
15 | ![]() |
CATI/USDT | $0.08480 | $1,066,099 | 23:57:12 03/10/2025 |
16 | ![]() |
CATI/USDT | $0.08475 | $1,065,896 | 23:56:54 03/10/2025 |
17 | ![]() |
CATI/USDT | $0.08480 | $875,707 | 23:54:10 03/10/2025 |
18 | ![]() |
CATI/USDT | $0.08463 | $839,064 | 23:54:19 03/10/2025 |
19 | ![]() |
CATI/USDT | $0.08485 | $779,719 | 23:57:08 03/10/2025 |
20 | ![]() |
CATI/USDT | $0.08484 | $757,257 | 23:56:54 03/10/2025 |
21 | ![]() |
CATI/USDT | $0.08479 | $754,751 | 23:57:16 03/10/2025 |
22 | ![]() |
CATI/USDT | $0.08448 | $750,373 | 00:00:17 04/10/2025 |
23 | ![]() |
CATI/USDT | $0.08445 | $663,768 | 00:00:17 04/10/2025 |
24 | ![]() |
CATI/USDT | $0.08483 | $595,636 | 23:54:08 03/10/2025 |
25 | ![]() |
CATI/USDT | $0.08485 | $554,108 | 23:54:17 03/10/2025 |
26 | ![]() |
CATI/USDT | $0.08484 | $553,567 | 23:57:18 03/10/2025 |
27 | ![]() |
CATI/USDT | $0.08477 | $486,504 | 23:56:54 03/10/2025 |
28 | ![]() |
CATI/USDT | $0.08479 | $463,898 | 23:54:11 03/10/2025 |
29 | ![]() |
CATI/USDT | $0.08485 | $418,367 | 00:00:07 04/10/2025 |
30 | ![]() |
CATI/USDT | $0.08444 | $406,507 | 00:00:20 04/10/2025 |
31 | ![]() |
CATI/USDT | $0.08435 | $359,250 | 00:00:18 04/10/2025 |
32 | ![]() |
CATI/USDT | $0.08472 | $339,478 | 23:57:16 03/10/2025 |
33 | ![]() |
CATI/USDT | $0.08515 | $336,731 | 23:48:07 03/10/2025 |
34 | ![]() |
CATI/USDT | $0.08455 | $321,297 | 23:59:53 03/10/2025 |
35 | ![]() |
CATI/USDT | $0.08209 | $304,267 | 23:57:07 03/10/2025 |
36 | ![]() |
CATI/USDT | $0.08210 | $304,028 | 00:00:08 04/10/2025 |
37 | ![]() |
CATI/USDT | $0.08522 | $300,527 | 23:45:09 03/10/2025 |
38 | ![]() |
CATI/USDT | $0.08475 | $300,364 | 23:57:20 03/10/2025 |
39 | ![]() |
CATI/USDT | $0.08515 | $296,997 | 23:48:08 03/10/2025 |
40 | ![]() |
CATI/USDT | $0.08474 | $267,723 | 23:57:16 03/10/2025 |
41 | ![]() |
CATI/USDC | $0.08436 | $248,306 | 00:00:17 04/10/2025 |
42 | ![]() |
CATI/USDT | $0.08465 | $241,746 | 23:57:12 03/10/2025 |
43 | ![]() |
CATI/USDT | $0.08445 | $220,382 | 23:57:13 03/10/2025 |
44 | ![]() |
CATI/USDT | $0.08475 | $219,385 | 23:57:18 03/10/2025 |
45 | ![]() |
CATI/USDT | $0.08485 | $207,356 | 23:57:07 03/10/2025 |
46 | ![]() |
CATI/USDT | $0.08487 | $199,146 | 23:57:09 03/10/2025 |
47 | ![]() |
CATI/USDC | $0.08378 | $169,489 | 00:03:16 04/10/2025 |
48 | ![]() |
CATI/USDT | $0.08495 | $164,450 | 23:57:08 03/10/2025 |
49 | ![]() |
CATI/USDT | $0.08495 | $162,149 | 00:00:08 04/10/2025 |
50 | ![]() |
CATI/USDT | $0.08475 | $162,129 | 23:57:09 03/10/2025 |
51 | ![]() |
CATI/USDT | $0.08475 | $162,117 | 23:57:13 03/10/2025 |
52 | ![]() |
CATI/USDT | $0.08475 | $147,187 | 23:57:11 03/10/2025 |
53 | ![]() |
CATI/USDT | $0.08475 | $142,404 | 23:57:17 03/10/2025 |
54 | ![]() |
CATI/USDT | $0.08475 | $138,542 | 23:57:15 03/10/2025 |
55 | ![]() |
CATI/USDT | $0.08475 | $138,131 | 23:57:11 03/10/2025 |
56 | ![]() |
CATI/USDT | $0.08495 | $127,839 | 23:48:07 03/10/2025 |
57 | ![]() |
CATI/USDT | $0.08475 | $125,434 | 23:57:12 03/10/2025 |
58 | ![]() |
CATI/TRY | $0.08445 | $119,494 | 23:56:54 03/10/2025 |
59 | ![]() |
CATI/USDT | $0.08485 | $101,442 | 00:00:08 04/10/2025 |
60 | ![]() |
CATI/USDC | $0.08477 | $101,234 | 23:54:17 03/10/2025 |
61 | ![]() |
CATI/USDT | $0.08455 | $97,152.46 | 00:00:13 04/10/2025 |
62 | ![]() |
CATI/USDT | $0.08505 | $93,541.85 | 23:51:08 03/10/2025 |
63 | ![]() |
CATI/USDT | $0.08475 | $92,715.53 | 23:57:08 03/10/2025 |
64 | ![]() |
CATI/USDT | $0.08485 | $90,871.70 | 23:57:12 03/10/2025 |
65 | ![]() |
CATI/TRY | $0.08445 | $85,681.26 | 23:57:12 03/10/2025 |
66 | ![]() |
CATI/USDT | $0.08485 | $74,235.28 | 23:57:13 03/10/2025 |
67 | ![]() |
CATI/USDT | $0.08477 | $65,551.99 | 23:57:17 03/10/2025 |
68 | ![]() |
CATI/USDT | $0.08475 | $59,928.22 | 23:57:12 03/10/2025 |
69 | ![]() |
CATI/USD | $0.08191 | $53,578.47 | 00:00:08 04/10/2025 |
70 | ![]() |
CATI/USD | $0.08494 | $51,618.81 | 23:57:07 03/10/2025 |
71 | ![]() |
CATI/USDC | $0.08299 | $51,128.19 | 00:00:07 04/10/2025 |
72 | ![]() |
CATI/USDT | $0.08460 | $50,745.68 | 00:00:10 04/10/2025 |
73 | ![]() |
CATI/USDT | $0.08455 | $47,133.81 | 00:00:12 04/10/2025 |
74 | ![]() |
CATI/USDT | $0.08517 | $46,199.57 | 23:57:09 03/10/2025 |
75 | ![]() |
CATI/THB | $0.08476 | $42,154.44 | 23:57:11 03/10/2025 |
76 | ![]() |
CATI/USDT | $0.08499 | $36,134.35 | 23:57:07 03/10/2025 |
77 | ![]() |
CATI/USDT | $0.08435 | $34,405.49 | 00:00:16 04/10/2025 |
78 | ![]() |
CATI/USDT | $0.08485 | $30,919.75 | 23:57:12 03/10/2025 |
79 | ![]() |
CATI/USDC | $0.08487 | $27,100.28 | 23:56:54 03/10/2025 |
80 | ![]() |
CATI/USDT | $0.08501 | $26,366.00 | 23:51:20 03/10/2025 |
81 | ![]() |
CATI/USDT | $0.08485 | $23,254.94 | 23:57:07 03/10/2025 |
82 | ![]() |
CATI/USDT | $0.08455 | $18,126.95 | 00:00:11 04/10/2025 |
83 | ![]() |
CATI/USDC | $0.08191 | $17,638.18 | 00:00:08 04/10/2025 |
84 | ![]() |
CATI/USDC | $0.08225 | $17,585.72 | 23:57:07 03/10/2025 |
85 | ![]() |
CATI/USDT | $0.08500 | $13,432.93 | 23:39:17 03/10/2025 |
86 | ![]() |
CATI/USDC | $0.08487 | $11,817.85 | 23:57:12 03/10/2025 |
87 | ![]() |
CATI/USDT | $0.08461 | $11,370.47 | 23:59:53 03/10/2025 |
88 | ![]() |
CATI/EUR | $0.08539 | $10,669.99 | 23:57:10 03/10/2025 |
89 | ![]() |
CATI/USDT | $0.08475 | $9,860.87 | 23:57:09 03/10/2025 |
90 | ![]() |
CATI/USDT | $0.08475 | $8,491.93 | 23:57:16 03/10/2025 |
91 | ![]() |
CATI/USDT | $0.08485 | $8,143.20 | 23:57:08 03/10/2025 |
92 | ![]() |
CATI/USDT | $0.08487 | $8,006.45 | 23:57:12 03/10/2025 |
93 | ![]() |
CATI/USDT | $0.08485 | $5,543.48 | 00:00:08 04/10/2025 |
94 | ![]() |
CATI/USDT | $0.08455 | $5,161.67 | 00:00:15 04/10/2025 |
95 | ![]() |
CATI/USD | $0.08370 | $4,254.21 | 00:03:16 04/10/2025 |
96 | ![]() |
CATI/USD | $0.08509 | $3,332.33 | 23:54:08 03/10/2025 |
97 | ![]() |
CATI/USDC | $0.08512 | $2,903.90 | 23:54:08 03/10/2025 |
98 | ![]() |
CATI/IDR | $0.08461 | $2,553.02 | 23:59:53 03/10/2025 |
99 | ![]() |
CATI/USDT | $0.08455 | $2,336.25 | 00:00:08 04/10/2025 |
100 | ![]() |
CATI/USD | $0.08390 | $2,184.59 | 21:39:18 03/10/2025 |
101 | ![]() |
CATI/USDT | $0.08478 | $1,554.01 | 23:57:19 03/10/2025 |
102 | ![]() |
CATI/EUR | $0.08392 | $1,167.15 | 23:54:08 03/10/2025 |
103 | ![]() |
CATI/TON | $0.08504 | $1,106.43 | 23:40:33 03/10/2025 |
104 | ![]() |
CATI/USDT | $0.08475 | $995.78 | 23:54:10 03/10/2025 |
105 | ![]() |
CATI/USDT | $0.08503 | $766.54 | 23:43:25 03/10/2025 |
106 | ![]() |
CATI/USDT | $0.08481 | $500.89 | 23:54:19 03/10/2025 |
107 | ![]() |
CATI/USDT | $0.08485 | $379.34 | 23:57:11 03/10/2025 |
108 | ![]() |
CATI/TRY | $0.08493 | $327.45 | 00:00:08 04/10/2025 |
109 | ![]() |
TON/CATI | $2.84 | $224.54 | 23:43:25 03/10/2025 |
110 | ![]() |
CATI/KRW | $0.08389 | $102.72 | 23:52:54 03/10/2025 |
111 | ![]() |
CATI/USDT | $0.08485 | $77.51 | 23:57:12 03/10/2025 |
112 | ![]() |
CATI/HYDRA | $0.09003 | $58.88 | 23:16:30 03/10/2025 |
113 | ![]() |
CATI/USD | $0.08520 | $49.97 | 23:57:08 03/10/2025 |
114 | ![]() |
USDT/CATI | $0.9641 | $32.17 | 21:42:02 03/10/2025 |
115 | ![]() |
CATI/USDT | $0.08454 | $24.79 | 00:00:09 04/10/2025 |
116 | ![]() |
CATI/USDT | $0.08495 | $18.47 | 23:57:08 03/10/2025 |
117 | ![]() |
CATI/INR | $0.09139 | $1.80 | 23:54:08 03/10/2025 |
118 | ![]() |
CATI/USDT | $0.08505 | $1.68 | 23:54:08 03/10/2025 |
119 | ![]() |
CATI/INR | $0.08936 | $0 | 23:57:07 03/10/2025 |
120 | ![]() |
CATI/BRL | $0.08342 | $0 | 00:00:08 04/10/2025 |
121 | ![]() |
CATI/PHP | $0.1432 | $0 | 23:54:07 03/10/2025 |
122 | ![]() |
CATI/USD | $0.08282 | $0 | 23:57:15 03/10/2025 |
123 | ![]() |
CATI/USDT | $0.08486 | $0 | 00:00:15 04/10/2025 |
124 | ![]() |
CATI/VNDC | $0.08444 | $0 | 00:00:15 04/10/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 03/10/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,682 với tỷ giá $0.08475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.