![Cartesi (CTSI)](/assets/images/coins/64x64/5444.png)
Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.2362 | $136,260,180 | 15:59:58 27/05/2024 |
2 | ![]() |
CTSI/USDT | $0.2357 | $28,248,394 | 15:56:58 27/05/2024 |
3 | ![]() |
CTSI/USDT | $0.2414 | $21,013,501 | 16:02:58 27/05/2024 |
4 | ![]() |
CTSI/USDT | $0.2364 | $5,647,320 | 15:59:58 27/05/2024 |
5 | ![]() |
CTSI/USDT | $0.2363 | $5,585,300 | 16:02:58 27/05/2024 |
6 | ![]() |
CTSI/USDT | $0.2358 | $4,956,978 | 15:59:58 27/05/2024 |
7 | ![]() |
CTSI/USDT | $0.2355 | $4,667,999 | 15:59:19 27/05/2024 |
8 | ![]() |
CTSI/USDT | $0.2357 | $4,365,492 | 15:56:58 27/05/2024 |
9 | ![]() |
CTSI/USDT | $0.2357 | $4,293,789 | 15:56:16 27/05/2024 |
10 | ![]() |
CTSI/USDT | $0.2360 | $4,241,856 | 15:59:19 27/05/2024 |
11 | ![]() |
CTSI/USDT | $0.2363 | $2,721,294 | 15:59:58 27/05/2024 |
12 | ![]() |
CTSI/USDT | $0.2364 | $2,670,479 | 16:02:58 27/05/2024 |
13 | ![]() |
CTSI/USDT | $0.2355 | $2,236,138 | 15:59:58 27/05/2024 |
14 | ![]() |
CTSI/USDT | $0.2364 | $1,907,960 | 15:59:58 27/05/2024 |
15 | ![]() |
CTSI/USDT | $0.2363 | $1,235,829 | 15:59:19 27/05/2024 |
16 | ![]() |
CTSI/USDT | $0.2360 | $1,059,600 | 15:59:19 27/05/2024 |
17 | ![]() |
CTSI/USDT | $0.2364 | $1,056,900 | 15:59:58 27/05/2024 |
18 | ![]() |
CTSI/USDT | $0.2361 | $1,018,068 | 15:59:19 27/05/2024 |
19 | ![]() |
CTSI/TRY | $0.2351 | $997,904 | 15:59:19 27/05/2024 |
20 | ![]() |
CTSI/KRW | $0.2403 | $860,566 | 15:59:19 27/05/2024 |
21 | ![]() |
CTSI/USDT | $0.2361 | $835,357 | 15:59:19 27/05/2024 |
22 | ![]() |
CTSI/BTC | $0.2318 | $668,762 | 15:56:16 27/05/2024 |
23 | ![]() |
CTSI/USDT | $0.2357 | $647,111 | 15:59:58 27/05/2024 |
24 | ![]() |
CTSI/TRY | $0.2344 | $549,115 | 15:59:19 27/05/2024 |
25 | ![]() |
CTSI/USDT | $0.2360 | $495,985 | 15:59:19 27/05/2024 |
26 | ![]() |
CTSI/USDT | $0.2364 | $442,429 | 15:59:58 27/05/2024 |
27 | ![]() |
CTSI/USD | $0.2349 | $402,249 | 15:56:16 27/05/2024 |
28 | ![]() |
CTSI/SOL | $0.2361 | $342,600 | 15:59:19 27/05/2024 |
29 | ![]() |
CTSI/USDT | $0.2038 | $326,187 | 15:59:58 27/05/2024 |
30 | ![]() |
CTSI/USDT | $0.2368 | $322,376 | 16:02:19 27/05/2024 |
31 | ![]() |
CTSI/USDT | $0.2365 | $314,538 | 15:59:58 27/05/2024 |
32 | ![]() |
CTSI/USDT | $0.2364 | $310,431 | 15:59:19 27/05/2024 |
33 | ![]() |
CTSI/USDT | $0.2362 | $303,429 | 15:59:19 27/05/2024 |
34 | ![]() |
CTSI/INR | $0.2584 | $303,278 | 15:59:19 27/05/2024 |
35 | ![]() |
CTSI/USDT | $0.2359 | $295,341 | 15:59:19 27/05/2024 |
36 | ![]() |
CTSI/USDT | $0.2362 | $276,368 | 15:59:19 27/05/2024 |
37 | ![]() |
CTSI/USDT | $0.2362 | $249,395 | 15:59:58 27/05/2024 |
38 | ![]() |
CTSI/EUR | $0.2354 | $242,958 | 15:59:19 27/05/2024 |
39 | ![]() |
CTSI/USDT | $0.2375 | $209,955 | 16:02:19 27/05/2024 |
40 | ![]() |
CTSI/USDT | $0.2359 | $199,608 | 15:59:19 27/05/2024 |
41 | ![]() |
CTSI/USDT | $0.2353 | $183,799 | 15:59:19 27/05/2024 |
42 | ![]() |
CTSI/USDT | $0.2355 | $175,395 | 15:59:19 27/05/2024 |
43 | ![]() |
CTSI/USDT | $0.2355 | $172,279 | 15:59:19 27/05/2024 |
44 | ![]() |
CTSI/USDT | $0.2359 | $163,342 | 15:59:58 27/05/2024 |
45 | ![]() |
CTSI/USDT | $0.2360 | $155,652 | 15:59:19 27/05/2024 |
46 | ![]() |
CTSI/USD | $0.2380 | $152,010 | 16:02:58 27/05/2024 |
47 | ![]() |
CTSI/USDT | $0.2368 | $148,345 | 16:02:19 27/05/2024 |
48 | ![]() |
CTSI/USDT | $0.2358 | $135,510 | 15:59:19 27/05/2024 |
49 | ![]() |
CTSI/USDT | $0.2357 | $135,091 | 15:59:19 27/05/2024 |
50 | ![]() |
CTSI/USDT | $0.2359 | $117,976 | 15:59:19 27/05/2024 |
51 | ![]() |
CTSI/USDT | $0.2360 | $98,676.24 | 15:59:19 27/05/2024 |
52 | ![]() |
CTSI/USDT | $0.2368 | $96,934.88 | 15:59:19 27/05/2024 |
53 | ![]() |
CTSI/TRY | $0.2353 | $86,324.09 | 15:59:19 27/05/2024 |
54 | ![]() |
CTSI/ADA | $0.2361 | $83,074.88 | 15:59:19 27/05/2024 |
55 | ![]() |
CTSI/USDT | $0.2352 | $67,090.51 | 15:59:19 27/05/2024 |
56 | ![]() |
CTSI/VNDC | $0.2368 | $58,137.92 | 15:59:58 27/05/2024 |
57 | ![]() |
CTSI/USDT | $0.2326 | $56,526.93 | 15:59:19 27/05/2024 |
58 | ![]() |
CTSI/USDT | $0.2355 | $51,880.51 | 15:59:19 27/05/2024 |
59 | ![]() |
CTSI/USDT | $0.2378 | $46,593.55 | 16:02:58 27/05/2024 |
60 | ![]() |
CTSI/USD | $0.2346 | $41,256.42 | 15:56:16 27/05/2024 |
61 | ![]() |
CTSI/USD | $0.2377 | $37,974.89 | 16:02:58 27/05/2024 |
62 | ![]() |
CTSI/USDT | $0.2359 | $37,632.80 | 15:59:19 27/05/2024 |
63 | ![]() |
CTSI/IDR | $0.2355 | $36,924.67 | 15:59:19 27/05/2024 |
64 | ![]() |
CTSI/EUR | $0.2336 | $35,817.17 | 15:56:16 27/05/2024 |
65 | ![]() |
CTSI/EUR | $0.2336 | $35,333.30 | 15:59:19 27/05/2024 |
66 | ![]() |
CTSI/WETH | $0.2369 | $28,505.03 | 15:56:16 27/05/2024 |
67 | ![]() |
CTSI/BTC | $0.2352 | $25,536.61 | 15:56:16 27/05/2024 |
68 | ![]() |
CTSI/USDT | $0.2360 | $22,409.66 | 15:59:19 27/05/2024 |
69 | ![]() |
CTSI/INR | $0.2504 | $21,963.22 | 16:02:19 27/05/2024 |
70 | ![]() |
CTSI/TRY | $0.2346 | $21,207.84 | 16:02:19 27/05/2024 |
71 | ![]() |
CTSI/USDT | $0.2360 | $16,268.96 | 15:59:19 27/05/2024 |
72 | ![]() |
CTSI/USD | $0.2355 | $12,912.72 | 15:59:58 27/05/2024 |
73 | ![]() |
CTSI/USDT | $0.2358 | $12,024.48 | 15:59:19 27/05/2024 |
74 | ![]() |
CTSI/USDT | $0.2360 | $11,663.83 | 15:59:19 27/05/2024 |
75 | ![]() |
CTSI/KRW | $0.2401 | $9,498.36 | 15:59:19 27/05/2024 |
76 | ![]() |
CTSI/USDT | $0.2362 | $9,039.51 | 15:59:19 27/05/2024 |
77 | ![]() |
CTSI/USDT | $0.2360 | $8,692.17 | 16:02:19 27/05/2024 |
78 | ![]() |
CTSI/USDT | $0.2353 | $7,361.30 | 15:59:19 27/05/2024 |
79 | ![]() |
CTSI/USD | $0.2362 | $5,547.16 | 15:59:19 27/05/2024 |
80 | ![]() |
CTSI/INR | $0.2456 | $5,507.11 | 15:59:19 27/05/2024 |
81 | ![]() |
CTSI/USDT | $0.2352 | $4,442.83 | 15:59:19 27/05/2024 |
82 | ![]() |
CTSI/VNDC | $0.2372 | $3,310.23 | 15:59:19 27/05/2024 |
83 | ![]() |
CTSI/USDT | $0.2360 | $2,333.45 | 15:59:19 27/05/2024 |
84 | ![]() |
CTSI/BTC | $0.2367 | $1,906.90 | 15:59:19 27/05/2024 |
85 | ![]() |
CTSI/USDT | $0.2338 | $1,617.79 | 15:59:19 27/05/2024 |
86 | ![]() |
CTSI/INR | $0.2568 | $1,448.78 | 15:59:19 27/05/2024 |
87 | ![]() |
CTSI/USDC | $0.2375 | $1,147.53 | 16:02:19 27/05/2024 |
88 | ![]() |
CTSI/WBNB | $0.2364 | $579.05 | 15:59:19 27/05/2024 |
89 | ![]() |
CTSI/EUR | $0.2367 | $504.15 | 15:59:19 27/05/2024 |
90 | ![]() |
CTSI/BTC | $0.2347 | $464.76 | 15:59:19 27/05/2024 |
91 | ![]() |
CTSI/USDT | $0.2360 | $374.10 | 15:59:19 27/05/2024 |
92 | ![]() |
CTSI/USD | $0.2361 | $141.85 | 16:02:19 27/05/2024 |
93 | ![]() |
CTSI/USDT | $0.2343 | $38.59 | 15:59:19 27/05/2024 |
94 | ![]() |
CTSI/USDT | $0.2372 | $20.35 | 15:59:19 27/05/2024 |
95 | ![]() |
CTSI/USDT | $0.2497 | $12.70 | 15:59:19 27/05/2024 |
96 | ![]() |
CTSI/USDT | $0.2408 | $5.08 | 15:59:19 27/05/2024 |
97 | ![]() |
BTCB/CTSI | $68,582.23 | $2.36 | 15:59:19 27/05/2024 |
98 | ![]() |
USDT/CTSI | $0.9994 | $0.001535 | 15:59:19 27/05/2024 |
99 | ![]() |
CTSI/USD | $0.2446 | $0 | 15:59:19 27/05/2024 |
100 | ![]() |
CTSI/AUD | $0.2447 | $0 | 15:59:19 27/05/2024 |
101 | ![]() |
CTSI/EUR | $0.2263 | $0 | 15:59:19 27/05/2024 |
102 | ![]() |
CTSI/GBP | $0.2475 | $0 | 15:59:19 27/05/2024 |
103 | ![]() |
CTSI/USD | $0.2268 | $0 | 15:59:19 27/05/2024 |
104 | ![]() |
CTSI/USDC | $0.2442 | $0 | 15:59:19 27/05/2024 |
105 | ![]() |
CTSI/BTC | $0.2367 | $0 | 15:59:19 27/05/2024 |
106 | ![]() |
CTSI/INR | $0.2143 | $0 | 15:59:19 27/05/2024 |
107 | ![]() |
CTSI/USDT | $0.2358 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CTSI/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,260,180 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.