Cartesi CTSI
Xếp hạng #332
05:48:00 03/05/2024
Giá Cartesi (CTSI)
$0.1943 3.86%
0.000003274 BTC
5,024 VND
Thấp: $0.1830
Cao: $0.1949
| Vốn hóa thị trường | $152,106,517 | Khối lượng 24h | $4,404,879 | Lượng cung lưu hành | 782,867,306 CTSI |
| Thay đổi 1h | 0.06% | Thay đổi 24h | 3.86% | Thay đổi 7 ngày | -4.64% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi CTSI - USD - VND
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin |
CTSI/USDT | $0.1941 | $59,106,444 | 05:31:58 03/05/2024 |
| 2 |  CoinTiger |
CTSI/USDT | $0.2416 | $21,028,592 | 05:31:58 03/05/2024 |
| 3 |  Binance |
CTSI/USDT | $0.1945 | $8,563,870 | 05:25:58 03/05/2024 |
| 4 |  Zedxion Exchange |
CTSI/USDT | $0.1943 | $4,577,053 | 05:32:58 03/05/2024 |
| 5 |  Bybit |
CTSI/USDT | $0.1944 | $2,275,018 | 05:26:58 03/05/2024 |
| 6 |  Bitrue |
CTSI/USDT | $0.1945 | $1,969,166 | 05:29:58 03/05/2024 |
| 7 |  Bitunix |
CTSI/USDT | $0.1945 | $1,686,927 | 05:29:58 03/05/2024 |
| 8 |  ZOOMEX |
CTSI/USDT | $0.1939 | $1,540,266 | 05:31:58 03/05/2024 |
| 9 | Binance |
CTSI/USDT | $0.1945 | $1,169,092 | 05:26:14 03/05/2024 |
| 10 |  4E |
CTSI/USDT | $0.1945 | $1,146,405 | 05:29:14 03/05/2024 |
| 11 |  UEEx |
CTSI/USDT | $0.1945 | $1,134,335 | 05:29:14 03/05/2024 |
| 12 |  UZX |
CTSI/USDT | $0.1946 | $985,279 | 05:29:14 03/05/2024 |
| 13 |  XT.COM |
CTSI/USDT | $0.1944 | $899,366 | 05:29:58 03/05/2024 |
| 14 |  ExMarkets |
CTSI/USDT | $0.3152 | $890,163 | 05:32:15 03/05/2024 |
| 15 | Bitunix |
CTSI/USDT | $0.1945 | $869,737 | 05:29:14 03/05/2024 |
| 16 |  KuCoin |
CTSI/USDT | $0.1945 | $624,124 | 05:26:58 03/05/2024 |
| 17 |  Phemex |
CTSI/USDT | $0.1944 | $598,061 | 05:28:58 03/05/2024 |
| 18 |  TruBit Pro Exchange |
CTSI/USDT | $0.1946 | $569,679 | 05:29:14 03/05/2024 |
| 19 | Bitrue |
CTSI/SOL | $0.1946 | $359,452 | 05:29:14 03/05/2024 |
| 20 |  Fairdesk |
CTSI/USDT | $0.1944 | $350,158 | 05:29:58 03/05/2024 |
| 21 |  Tapbit |
CTSI/USDT | $0.2039 | $326,500 | 05:29:58 03/05/2024 |
| 22 |  MEXC |
CTSI/USDT | $0.1946 | $309,539 | 05:28:58 03/05/2024 |
| 23 |  BYDFi |
CTSI/USDT | $0.1946 | $306,342 | 05:29:14 03/05/2024 |
| 24 |  Paribu |
CTSI/TRY | $0.1940 | $253,954 | 05:29:14 03/05/2024 |
| 25 |  Zedcex Exchange |
CTSI/USDT | $0.1940 | $246,624 | 05:32:15 03/05/2024 |
| 26 |  Bitcoiva |
CTSI/INR | $0.2124 | $235,002 | 05:29:14 03/05/2024 |
| 27 |  Coinbase Exchange |
CTSI/USD | $0.1945 | $192,320 | 05:26:14 03/05/2024 |
| 28 |  BtcTurk | Kripto |
CTSI/TRY | $0.1947 | $184,180 | 05:29:14 03/05/2024 |
| 29 |  Bitget |
CTSI/USDT | $0.1946 | $175,041 | 05:29:14 03/05/2024 |
| 30 |  Bilaxy |
CTSI/USDT | $0.1949 | $167,969 | 05:29:14 03/05/2024 |
| 31 |  Hotcoin |
CTSI/USDT | $0.1946 | $164,423 | 05:29:14 03/05/2024 |
| 32 |  SuperEx |
CTSI/USDT | $0.1942 | $160,463 | 05:29:14 03/05/2024 |
| 33 |  BitDelta |
CTSI/USDT | $0.1946 | $152,015 | 05:29:14 03/05/2024 |
| 34 | Bitrue |
CTSI/USDT | $0.1945 | $146,177 | 05:29:14 03/05/2024 |
| 35 |  B2Z Exchange |
CTSI/USD | $0.1937 | $138,645 | 05:32:58 03/05/2024 |
| 36 |  BTSE |
CTSI/USDT | $0.1946 | $138,394 | 05:28:58 03/05/2024 |
| 37 | Bitcoiva |
CTSI/USDT | $0.1948 | $134,062 | 05:29:14 03/05/2024 |
| 38 |  Koinpark |
CTSI/USDT | $0.1940 | $124,763 | 05:32:15 03/05/2024 |
| 39 |  HTX |
CTSI/USDT | $0.1946 | $117,773 | 05:29:14 03/05/2024 |
| 40 | BYDFi |
CTSI/USDT | $0.1944 | $107,605 | 05:28:58 03/05/2024 |
| 41 | BtcTurk | Kripto |
CTSI/USDT | $0.1945 | $101,566 | 05:29:14 03/05/2024 |
| 42 |  LATOKEN |
CTSI/USDT | $0.1950 | $97,490.43 | 05:29:14 03/05/2024 |
| 43 |  WhiteBIT |
CTSI/USDT | $0.1948 | $96,485.07 | 05:29:14 03/05/2024 |
| 44 |  ICRYPEX |
CTSI/USDT | $0.1943 | $61,899.50 | 05:29:14 03/05/2024 |
| 45 | Bitrue |
CTSI/ADA | $0.1945 | $59,810.24 | 05:29:14 03/05/2024 |
| 46 |  BingX |
CTSI/USDT | $0.1945 | $58,671.48 | 05:29:14 03/05/2024 |
| 47 |  Topcredit Int |
CTSI/USDT | $0.1945 | $58,653.49 | 05:29:14 03/05/2024 |
| 48 | ICRYPEX |
CTSI/TRY | $0.1963 | $56,609.04 | 05:29:14 03/05/2024 |
| 49 |  DigiFinex |
CTSI/USDT | $0.1944 | $38,384.46 | 05:29:14 03/05/2024 |
| 50 |  AlphaX |
CTSI/USDT | $0.1945 | $36,847.75 | 05:29:14 03/05/2024 |
| 51 | KuCoin |
CTSI/USDT | $0.1947 | $36,453.25 | 05:26:14 03/05/2024 |
| 52 |  Gate.io |
CTSI/USDT | $0.1947 | $35,342.10 | 05:26:14 03/05/2024 |
| 53 |  Bitvavo |
CTSI/EUR | $0.1951 | $33,977.22 | 05:29:14 03/05/2024 |
| 54 |  CoinW |
CTSI/USDT | $0.1936 | $33,257.22 | 05:29:14 03/05/2024 |
| 55 | Binance |
CTSI/BTC | $0.1951 | $26,581.83 | 05:26:14 03/05/2024 |
| 56 |  WEEX |
CTSI/USDT | $0.1944 | $25,764.11 | 05:29:58 03/05/2024 |
| 57 |  Bithumb |
CTSI/KRW | $0.2003 | $24,058.39 | 05:29:14 03/05/2024 |
| 58 |  Upbit |
CTSI/BTC | $0.1927 | $22,797.41 | 05:26:14 03/05/2024 |
| 59 |  Bitay |
CTSI/USDT | $0.1945 | $22,792.02 | 05:29:14 03/05/2024 |
| 60 |  CoinTR Pro |
CTSI/USDT | $0.1945 | $19,846.52 | 05:29:14 03/05/2024 |
| 61 | Koinpark |
CTSI/INR | $0.2047 | $18,299.34 | 05:32:15 03/05/2024 |
| 62 |  Bitlo |
CTSI/TRY | $0.1946 | $16,792.16 | 05:32:15 03/05/2024 |
| 63 |  Kraken |
CTSI/EUR | $0.1944 | $15,966.44 | 05:25:23 03/05/2024 |
| 64 |  Bit2Me |
CTSI/EUR | $0.1943 | $15,318.97 | 05:29:14 03/05/2024 |
| 65 |  Flipster |
CTSI/USDT | $0.1940 | $13,883.50 | 05:31:58 03/05/2024 |
| 66 |  Coincall |
CTSI/USD | $0.1940 | $12,677.65 | 05:31:58 03/05/2024 |
| 67 |  Uniswap v3 (Ethereum) |
CTSI/WETH | $0.1925 | $8,951.73 | 05:26:14 03/05/2024 |
| 68 |  Crypto.com Exchange |
CTSI/USD | $0.1950 | $6,021.14 | 05:28:58 03/05/2024 |
| 69 |  Cryptology |
CTSI/USDT | $0.1941 | $5,901.85 | 05:29:14 03/05/2024 |
| 70 |  Pionex |
CTSI/USDT | $0.1946 | $5,408.12 | 05:29:14 03/05/2024 |
| 71 |  ONUS Pro |
CTSI/VNDC | $0.1941 | $4,768.06 | 05:28:58 03/05/2024 |
| 72 | Kraken |
CTSI/USD | $0.1945 | $4,618.06 | 05:25:23 03/05/2024 |
| 73 | B2Z Exchange |
CTSI/USDT | $0.1940 | $4,405.70 | 05:32:15 03/05/2024 |
| 74 | BTSE |
CTSI/USDT | $0.1948 | $4,384.93 | 05:29:14 03/05/2024 |
| 75 |  Bitstamp |
CTSI/USD | $0.1931 | $3,870.59 | 05:29:14 03/05/2024 |
| 76 |  CoinEx |
CTSI/USDT | $0.1948 | $3,850.93 | 05:29:14 03/05/2024 |
| 77 | Crypto.com Exchange |
CTSI/USD | $0.1948 | $3,716.21 | 05:29:14 03/05/2024 |
| 78 | Crypto.com Exchange |
CTSI/USDT | $0.1947 | $2,756.04 | 05:29:14 03/05/2024 |
| 79 |  Tokocrypto |
CTSI/USDT | $0.1945 | $1,578.91 | 05:29:14 03/05/2024 |
| 80 |  PancakeSwap v3 (BSC) |
CTSI/WBNB | $0.1895 | $1,485.32 | 05:29:14 03/05/2024 |
| 81 |  WazirX |
CTSI/INR | $0.2070 | $848.17 | 05:29:14 03/05/2024 |
| 82 |  CoinDCX |
CTSI/USDT | $0.1945 | $740.35 | 05:29:14 03/05/2024 |
| 83 |  Nominex |
CTSI/USDT | $0.2062 | $556.95 | 10:30:14 29/04/2024 |
| 84 | B2Z Exchange |
CTSI/USDC | $0.1946 | $504.34 | 05:32:15 03/05/2024 |
| 85 | ONUS Pro |
CTSI/VNDC | $0.1956 | $386.23 | 05:29:14 03/05/2024 |
| 86 | Bitstamp |
CTSI/EUR | $0.1924 | $319.63 | 05:29:14 03/05/2024 |
| 87 | KuCoin |
CTSI/BTC | $0.1939 | $308.01 | 05:26:14 03/05/2024 |
| 88 |  Binance.US |
CTSI/USDT | $0.1938 | $245.21 | 05:29:14 03/05/2024 |
| 89 | CoinDCX |
CTSI/INR | $0.2128 | $223.06 | 05:29:14 03/05/2024 |
| 90 | B2Z Exchange |
CTSI/USD | $0.1943 | $210.61 | 05:32:15 03/05/2024 |
| 91 | ONUS Pro |
CTSI/USDT | $0.1956 | $40.01 | 05:29:14 03/05/2024 |
| 92 |  Indodax |
CTSI/IDR | $0.2175 | $25.54 | 05:29:14 03/05/2024 |
| 93 | WazirX |
CTSI/USDT | $0.2200 | $12.30 | 05:29:14 03/05/2024 |
| 94 | CoinDCX |
CTSI/BTC | $0.1952 | $9.77 | 05:29:14 03/05/2024 |
| 95 | PancakeSwap v3 (BSC) |
BTCB/CTSI | $59,231.20 | $3.19 | 05:29:14 03/05/2024 |
| 96 |  Mandala Exchange |
CTSI/USDT | $0.1864 | $2.89 | 05:29:14 03/05/2024 |
| 97 |  BabySwap |
USDT/CTSI | $0.8776 | $0.001508 | 19:00:14 30/04/2024 |
| 98 |  Poloniex |
CTSI/USDT | $0.2000 | $0 | 05:29:14 03/05/2024 |
| 99 |  Coinone |
CTSI/KRW | $0.1942 | $0 | 05:29:14 03/05/2024 |
| 100 |  CoinJar |
CTSI/AUD | $0.1910 | $0 | 05:29:14 03/05/2024 |
| 101 | CoinJar |
CTSI/EUR | $0.2097 | $0 | 05:29:14 03/05/2024 |
| 102 | CoinJar |
CTSI/GBP | $0.1924 | $0 | 05:29:14 03/05/2024 |
| 103 | CoinJar |
CTSI/USD | $0.2340 | $0 | 05:29:14 03/05/2024 |
| 104 | CoinJar |
CTSI/USDC | $0.1926 | $0 | 05:29:14 03/05/2024 |
| 105 | Tokocrypto |
CTSI/BTC | $0.1952 | $0 | 05:29:14 03/05/2024 |
| 106 |  Giottus |
CTSI/INR | $0.2038 | $0 | 05:32:15 03/05/2024 |
| 107 | Giottus |
CTSI/USDT | $0.1947 | $0 | 05:32:15 03/05/2024 |
| 108 |  Deepcoin |
CTSI/USDT | $0.1641 | $0 | 05:29:14 03/05/2024 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 761 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:31:58 03/05/2024, cặp giao dịch CTSI/USDT tại sàn Blofin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,106,444 với tỷ giá $0.1941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.