Cartesi CTSI
Xếp hạng #594
01:48:00 18/02/2026
Giá Cartesi (CTSI)
$0.02746 0.13%
0.0000004044 BTC
722 VND
Thấp: $0.02693
Cao: $0.02874
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CTSI/USDT | $0.1224 | $4,334,280 | 01:00:15 18/02/2026 |
| 2 |  Binance |
CTSI/USDT | $0.02719 | $1,982,622 | 00:54:16 18/02/2026 |
| 3 |  BTSE |
CTSI/USDT | $0.02719 | $1,260,496 | 00:54:11 18/02/2026 |
| 4 |  B2Z Exchange |
CTSI/USDC | $0.02720 | $1,220,888 | 01:00:12 18/02/2026 |
| 5 |  BITmarkets |
CTSI/USDC | $0.02720 | $1,220,761 | 01:00:13 18/02/2026 |
| 6 | B2Z Exchange |
CTSI/USDT | $0.02729 | $1,217,702 | 01:00:12 18/02/2026 |
| 7 | BITmarkets |
CTSI/USDT | $0.02729 | $1,217,575 | 01:00:13 18/02/2026 |
| 8 |  YEX |
CTSI/USDT | $0.02719 | $960,997 | 01:00:16 18/02/2026 |
| 9 | B2Z Exchange |
CTSI/USD | $0.02720 | $865,961 | 01:00:12 18/02/2026 |
| 10 | BITmarkets |
CTSI/USD | $0.02720 | $865,871 | 01:00:13 18/02/2026 |
| 11 |  Darkex Exchange |
CTSI/USDT | $0.02689 | $765,133 | 07:39:16 14/02/2026 |
| 12 | B2Z Exchange |
CTSI/USD | $0.02731 | $727,732 | 01:00:15 18/02/2026 |
| 13 | BTSE |
CTSI/USDT | $0.02729 | $727,375 | 00:54:15 18/02/2026 |
| 14 | BITmarkets |
CTSI/USDT | $0.02729 | $692,972 | 01:00:15 18/02/2026 |
| 15 |  Toobit |
CTSI/USDT | $0.02719 | $675,474 | 00:57:18 18/02/2026 |
| 16 |  Pionex |
CTSI/USDT | $0.02723 | $461,726 | 00:57:12 18/02/2026 |
| 17 | Binance |
CTSI/USDT | $0.02719 | $436,184 | 00:56:42 18/02/2026 |
| 18 |  TruBit Pro Exchange |
CTSI/USDT | $0.02724 | $420,072 | 01:00:08 18/02/2026 |
| 19 |  BtcTurk | Kripto |
CTSI/TRY | $0.02726 | $418,429 | 00:59:55 18/02/2026 |
| 20 |  Picol |
CTSI/USDT | $0.02725 | $407,440 | 01:00:12 18/02/2026 |
| 21 |  Tapbit |
CTSI/USDT | $0.2038 | $401,534 | 00:57:15 18/02/2026 |
| 22 |  NovaEx |
CTSI/USDT | $0.02719 | $349,928 | 01:00:16 18/02/2026 |
| 23 |  Bitrue |
CTSI/USDT | $0.02725 | $334,313 | 00:57:17 18/02/2026 |
| 24 |  BitbabyExchange |
CTSI/USDT | $0.02719 | $298,525 | 00:54:16 18/02/2026 |
| 25 |  Aivora Exchange |
CTSI/USDT | $0.04249 | $292,534 | 01:00:17 18/02/2026 |
| 26 |  4E |
CTSI/USDT | $0.02719 | $216,035 | 00:57:09 18/02/2026 |
| 27 |  Gate |
CTSI/USDT | $0.02724 | $212,812 | 00:54:19 18/02/2026 |
| 28 |  CoinW |
CTSI/USDT | $0.02729 | $165,602 | 00:57:07 18/02/2026 |
| 29 |  Cofinex |
CTSI/USDT | $0.02722 | $146,248 | 01:00:15 18/02/2026 |
| 30 |  SuperEx |
CTSI/USDT | $0.02749 | $129,351 | 00:54:11 18/02/2026 |
| 31 |  WhiteBIT |
CTSI/USDT | $0.02729 | $127,282 | 00:57:11 18/02/2026 |
| 32 |  UZX |
CTSI/USDT | $0.02719 | $124,100 | 00:57:11 18/02/2026 |
| 33 | Darkex Exchange |
CTSI/USDT | $0.02699 | $115,347 | 07:54:13 14/02/2026 |
| 34 |  HTX |
CTSI/USDT | $0.02739 | $110,863 | 00:59:55 18/02/2026 |
| 35 |  CRMClick |
CTSI/USDT | $0.02739 | $110,861 | 00:57:11 18/02/2026 |
| 36 |  Paribu |
CTSI/TRY | $0.02730 | $110,476 | 01:02:32 18/02/2026 |
| 37 |  Bitunix |
CTSI/USDT | $0.02719 | $107,615 | 00:57:15 18/02/2026 |
| 38 |  KCEX |
CTSI/USDT | $0.02729 | $101,350 | 00:57:07 18/02/2026 |
| 39 |  BYDFi |
CTSI/USDT | $0.02719 | $92,265.86 | 00:57:11 18/02/2026 |
| 40 |  Phemex |
CTSI/USDT | $0.02719 | $90,342.44 | 00:57:17 18/02/2026 |
| 41 |  Ourbit |
CTSI/USDT | $0.02733 | $87,829.82 | 00:42:07 18/02/2026 |
| 42 |  GroveX |
CTSI/USDT | $0.02719 | $87,175.73 | 00:57:11 18/02/2026 |
| 43 |  XXKK |
CTSI/USDT | $0.02609 | $84,612.77 | 01:00:08 18/02/2026 |
| 44 | Bitunix |
CTSI/USDT | $0.02719 | $79,719.86 | 00:57:07 18/02/2026 |
| 45 |  WEEX |
CTSI/USDT | $0.02719 | $65,175.07 | 00:57:12 18/02/2026 |
| 46 |  BingX |
CTSI/USDT | $0.02709 | $63,218.79 | 00:54:07 18/02/2026 |
| 47 |  BlockFin |
CTSI/USDT | $0.02739 | $47,729.48 | 00:57:07 18/02/2026 |
| 48 |  Bithumb |
CTSI/KRW | $0.02818 | $47,063.25 | 00:59:54 18/02/2026 |
| 49 |  BTCC |
CTSI/USDT | $0.02719 | $43,643.12 | 00:57:12 18/02/2026 |
| 50 |  Zoomex |
CTSI/USDT | $0.02719 | $38,450.91 | 00:54:15 18/02/2026 |
| 51 |  BitKan |
CTSI/USDT | $0.02729 | $36,596.61 | 01:00:12 18/02/2026 |
| 52 |  Bitvavo |
CTSI/EUR | $0.02742 | $35,657.56 | 00:57:12 18/02/2026 |
| 53 |  BVOX |
CTSI/USDT | $0.02719 | $29,494.50 | 00:54:09 18/02/2026 |
| 54 |  KuCoin |
CTSI/USDT | $0.02730 | $29,332.51 | 00:57:18 18/02/2026 |
| 55 |  Koinpark |
CTSI/INR | $0.02827 | $29,059.19 | 01:00:13 18/02/2026 |
| 56 |  BloFin |
CTSI/USDT | $0.02739 | $28,702.99 | 01:00:08 18/02/2026 |
| 57 |  ONUS Pro |
CTSI/VNDC | $0.02730 | $28,474.01 | 00:54:15 18/02/2026 |
| 58 | Gate |
CTSI/USDT | $0.02726 | $27,285.55 | 00:56:54 18/02/2026 |
| 59 | BtcTurk | Kripto |
CTSI/USDT | $0.02689 | $26,413.05 | 00:59:55 18/02/2026 |
| 60 |  BitDelta |
CTSI/USDT | $0.02719 | $26,268.26 | 00:51:07 18/02/2026 |
| 61 |  Coinbase Exchange |
CTSI/USD | $0.02730 | $20,709.39 | 00:56:29 18/02/2026 |
| 62 |  Bitget |
CTSI/USDT | $0.02729 | $19,971.03 | 00:54:09 18/02/2026 |
| 63 | Binance |
CTSI/BTC | $0.02687 | $16,202.15 | 00:56:54 18/02/2026 |
| 64 |  DigiFinex |
CTSI/USDT | $0.02739 | $15,473.87 | 00:57:11 18/02/2026 |
| 65 | KuCoin |
CTSI/USDT | $0.02749 | $13,542.70 | 00:56:53 18/02/2026 |
| 66 |  ICRYPEX |
CTSI/USDT | $0.02705 | $8,068.65 | 01:00:14 18/02/2026 |
| 67 | Bitrue |
CTSI/USDT | $0.02739 | $7,738.51 | 00:57:11 18/02/2026 |
| 68 |  LATOKEN |
CTSI/USDT | $0.02734 | $6,977.17 | 00:57:07 18/02/2026 |
| 69 |  PointPay |
CTSI/USDT | $0.02719 | $6,528.45 | 00:57:11 18/02/2026 |
| 70 |  Crypto.com Exchange |
CTSI/USD | $0.02750 | $4,716.27 | 00:57:09 18/02/2026 |
| 71 |  Upbit |
CTSI/BTC | $0.02757 | $4,171.20 | 00:56:54 18/02/2026 |
| 72 |  CoinUp.io |
CTSI/USDT | $0.02719 | $3,629.03 | 00:54:10 18/02/2026 |
| 73 | Koinpark |
CTSI/USDT | $0.02719 | $3,437.39 | 01:00:13 18/02/2026 |
| 74 |  Tothemoon |
CTSI/USDT | $0.02725 | $3,275.31 | 00:57:16 18/02/2026 |
| 75 | Crypto.com Exchange |
CTSI/USDT | $0.02711 | $3,079.29 | 00:57:09 18/02/2026 |
| 76 |  Coincall |
CTSI/USD | $0.02721 | $2,722.42 | 01:03:16 18/02/2026 |
| 77 |  Kraken |
CTSI/USD | $0.02741 | $2,660.35 | 00:59:24 18/02/2026 |
| 78 |  Blynex |
CTSI/USDT | $0.02719 | $1,751.53 | 01:00:12 18/02/2026 |
| 79 |  Bitlo |
CTSI/TRY | $0.02722 | $1,511.32 | 00:54:11 18/02/2026 |
| 80 |  Bitstamp by Robinhood |
CTSI/USD | $0.02710 | $1,297.58 | 00:59:23 18/02/2026 |
| 81 |  Bit2Me |
CTSI/EUR | $0.02744 | $509.42 | 01:00:08 18/02/2026 |
| 82 | ONUS Pro |
CTSI/USDT | $0.02735 | $489.76 | 00:54:13 18/02/2026 |
| 83 |  CoinDCX |
CTSI/INR | $0.02899 | $300.54 | 00:54:12 18/02/2026 |
| 84 |  Indodax |
CTSI/IDR | $0.02660 | $276.83 | 01:02:54 18/02/2026 |
| 85 |  TRIV |
CTSI/IDR | $0.02756 | $256.01 | 01:00:15 18/02/2026 |
| 86 | TRIV |
CTSI/USDT | $0.02749 | $255.37 | 01:00:15 18/02/2026 |
| 87 |  WazirX |
CTSI/INR | $0.02539 | $147.59 | 01:03:08 18/02/2026 |
| 88 |  Binance TH |
CTSI/USDT | $0.02719 | $63.58 | 00:57:11 18/02/2026 |
| 89 | Bitstamp by Robinhood |
CTSI/EUR | $0.02735 | $51.18 | 00:59:53 18/02/2026 |
| 90 | WazirX |
CTSI/USDT | $0.02659 | $37.58 | 01:03:08 18/02/2026 |
| 91 | Crypto.com Exchange |
CTSI/USD | $0.02737 | $32.66 | 00:54:16 18/02/2026 |
| 92 |  ChangeNOW |
CTSI/BTC | $0.02534 | $16.66 | 00:54:11 18/02/2026 |
| 93 |  Binance.US |
CTSI/USDT | $0.02489 | $8.84 | 09:37:53 17/02/2026 |
| 94 |  Poloniex |
CTSI/USDT | $0.02999 | $0 | 00:59:53 18/02/2026 |
| 95 |  Coinone |
CTSI/KRW | $0.02627 | $0 | 00:59:53 18/02/2026 |
| 96 |  Mandala Exchange |
CTSI/USDT | $0.03169 | $0 | 00:57:08 18/02/2026 |
| 97 |  CoinJar |
CTSI/AUD | $0.02752 | $0 | 00:57:34 18/02/2026 |
| 98 | CoinJar |
CTSI/EUR | $0.1783 | $0 | 05:33:43 16/02/2026 |
| 99 | CoinJar |
CTSI/GBP | $0.07361 | $0 | 00:57:34 18/02/2026 |
| 100 | CoinJar |
CTSI/USD | $0.02771 | $0 | 00:57:34 18/02/2026 |
| 101 | CoinJar |
CTSI/USDC | $0.03483 | $0 | 00:57:34 18/02/2026 |
| 102 |  Tokocrypto |
CTSI/BTC | $0.02686 | $0 | 00:57:09 18/02/2026 |
| 103 | Tokocrypto |
CTSI/USDT | $0.02719 | $0 | 00:57:09 18/02/2026 |
| 104 |  Giottus |
CTSI/INR | $0.03310 | $0 | 00:36:12 18/02/2026 |
| 105 | Giottus |
CTSI/USDT | $0.02729 | $0 | 00:36:12 18/02/2026 |
| 106 | ONUS Pro |
CTSI/VNDC | $0.02730 | $0 | 00:54:13 18/02/2026 |
| 107 |  ADEN |
CTSI/USDT | $0.02724 | $0 | 01:06:42 18/02/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/02/2026, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,334,280 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.