
Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.08061 | $16,192,983 | 09:54:17 10/09/2025 |
2 | ![]() |
CTSI/USDT | $0.08070 | $9,874,043 | 10:00:15 10/09/2025 |
3 | ![]() |
CTSI/USDT | $0.08071 | $5,861,986 | 10:00:18 10/09/2025 |
4 | ![]() |
CTSI/USDT | $0.08063 | $4,368,929 | 09:54:17 10/09/2025 |
5 | ![]() |
CTSI/USDT | $0.1224 | $4,335,586 | 09:57:15 10/09/2025 |
6 | ![]() |
CTSI/USDT | $0.08055 | $4,299,639 | 09:57:13 10/09/2025 |
7 | ![]() |
CTSI/USDT | $0.08040 | $4,039,949 | 09:57:17 10/09/2025 |
8 | ![]() |
CTSI/USDT | $0.08050 | $3,644,697 | 09:56:42 10/09/2025 |
9 | ![]() |
CTSI/USDT | $0.08049 | $3,417,824 | 09:57:08 10/09/2025 |
10 | ![]() |
CTSI/USDT | $0.08046 | $3,362,009 | 09:57:17 10/09/2025 |
11 | ![]() |
CTSI/USDT | $0.08060 | $2,811,819 | 10:00:20 10/09/2025 |
12 | ![]() |
CTSI/USDT | $0.08059 | $2,587,400 | 10:00:22 10/09/2025 |
13 | ![]() |
CTSI/TRY | $0.08026 | $1,915,693 | 09:58:53 10/09/2025 |
14 | ![]() |
CTSI/USDT | $0.08049 | $1,840,073 | 09:54:17 10/09/2025 |
15 | ![]() |
CTSI/USDT | $0.08049 | $1,804,288 | 09:57:09 10/09/2025 |
16 | ![]() |
CTSI/USDT | $0.08090 | $1,700,521 | 10:00:10 10/09/2025 |
17 | ![]() |
CTSI/USDT | $0.08040 | $1,685,826 | 09:56:24 10/09/2025 |
18 | ![]() |
CTSI/USDT | $0.08051 | $1,310,226 | 09:57:15 10/09/2025 |
19 | ![]() |
CTSI/USDT | $0.08051 | $1,160,021 | 09:57:19 10/09/2025 |
20 | ![]() |
CTSI/TRY | $0.08031 | $1,140,135 | 09:59:53 10/09/2025 |
21 | ![]() |
CTSI/USDT | $0.08040 | $993,179 | 09:57:16 10/09/2025 |
22 | ![]() |
CTSI/KRW | $0.08151 | $891,574 | 09:59:24 10/09/2025 |
23 | ![]() |
CTSI/USDT | $0.08060 | $855,268 | 10:00:16 10/09/2025 |
24 | ![]() |
CTSI/USDT | $0.08039 | $837,785 | 09:57:09 10/09/2025 |
25 | ![]() |
CTSI/USDT | $0.08069 | $775,875 | 10:00:08 10/09/2025 |
26 | ![]() |
CTSI/USDT | $0.08050 | $745,773 | 09:57:17 10/09/2025 |
27 | ![]() |
CTSI/USDT | $0.08040 | $730,763 | 09:57:16 10/09/2025 |
28 | ![]() |
CTSI/USDT | $0.08070 | $617,878 | 09:57:07 10/09/2025 |
29 | ![]() |
CTSI/USDT | $0.08060 | $607,504 | 09:54:07 10/09/2025 |
30 | ![]() |
CTSI/USDT | $0.08060 | $593,388 | 10:00:33 10/09/2025 |
31 | ![]() |
CTSI/USDT | $0.08054 | $579,459 | 09:57:09 10/09/2025 |
32 | ![]() |
CTSI/USDT | $0.08069 | $578,734 | 09:54:11 10/09/2025 |
33 | ![]() |
CTSI/USD | $0.08050 | $563,962 | 09:56:26 10/09/2025 |
34 | ![]() |
CTSI/USDT | $0.08060 | $551,596 | 09:57:16 10/09/2025 |
35 | ![]() |
CTSI/USDT | $0.08060 | $551,577 | 09:57:15 10/09/2025 |
36 | ![]() |
CTSI/USDT | $0.08049 | $550,443 | 09:57:07 10/09/2025 |
37 | ![]() |
CTSI/USD | $0.08050 | $535,157 | 10:00:16 10/09/2025 |
38 | ![]() |
CTSI/USDT | $0.08060 | $525,463 | 10:00:22 10/09/2025 |
39 | ![]() |
CTSI/USDT | $0.08049 | $502,123 | 09:57:10 10/09/2025 |
40 | ![]() |
CTSI/USDT | $0.2039 | $401,722 | 09:57:15 10/09/2025 |
41 | ![]() |
CTSI/USDT | $0.08050 | $352,095 | 09:57:12 10/09/2025 |
42 | ![]() |
CTSI/USDT | $0.08039 | $277,927 | 09:48:12 10/09/2025 |
43 | ![]() |
CTSI/USDT | $0.08059 | $276,386 | 10:00:16 10/09/2025 |
44 | ![]() |
CTSI/USDT | $0.08050 | $265,987 | 10:00:08 10/09/2025 |
45 | ![]() |
CTSI/USDT | $0.08074 | $251,812 | 09:39:21 10/09/2025 |
46 | ![]() |
CTSI/USDT | $0.08060 | $245,395 | 10:00:08 10/09/2025 |
47 | ![]() |
CTSI/USDT | $0.08050 | $230,049 | 09:57:08 10/09/2025 |
48 | ![]() |
CTSI/INR | $0.08085 | $221,849 | 10:00:07 10/09/2025 |
49 | ![]() |
CTSI/USDT | $0.08069 | $213,043 | 09:57:07 10/09/2025 |
50 | ![]() |
CTSI/USDT | $0.08056 | $212,598 | 09:56:24 10/09/2025 |
51 | ![]() |
CTSI/EUR | $0.08059 | $205,697 | 09:57:07 10/09/2025 |
52 | ![]() |
CTSI/USDT | $0.08054 | $192,672 | 10:00:17 10/09/2025 |
53 | ![]() |
CTSI/USDT | $0.08050 | $182,255 | 09:57:08 10/09/2025 |
54 | ![]() |
CTSI/USDT | $0.08049 | $157,129 | 09:48:16 10/09/2025 |
55 | ![]() |
CTSI/USDT | $0.08049 | $150,262 | 10:00:10 10/09/2025 |
56 | ![]() |
CTSI/VNDC | $0.08058 | $137,994 | 09:54:16 10/09/2025 |
57 | ![]() |
CTSI/BTC | $0.08018 | $130,159 | 09:56:42 10/09/2025 |
58 | ![]() |
CTSI/USDT | $0.08059 | $119,203 | 09:48:07 10/09/2025 |
59 | ![]() |
CTSI/USDT | $0.07999 | $107,227 | 09:59:53 10/09/2025 |
60 | ![]() |
CTSI/USDT | $0.08070 | $104,333 | 10:00:13 10/09/2025 |
61 | ![]() |
CTSI/USDT | $0.08080 | $90,238.26 | 09:51:07 10/09/2025 |
62 | ![]() |
CTSI/USD | $0.08090 | $75,391.59 | 10:00:08 10/09/2025 |
63 | ![]() |
CTSI/USD | $0.08040 | $75,383.01 | 09:57:08 10/09/2025 |
64 | ![]() |
CTSI/USDT | $0.08050 | $74,597.02 | 09:53:53 10/09/2025 |
65 | ![]() |
CTSI/USDT | $0.08060 | $57,789.68 | 09:54:18 10/09/2025 |
66 | ![]() |
CTSI/USD | $0.08070 | $55,248.94 | 09:59:24 10/09/2025 |
67 | ![]() |
CTSI/USDT | $0.08050 | $53,845.43 | 09:57:10 10/09/2025 |
68 | ![]() |
CTSI/USDT | $0.08050 | $51,291.66 | 09:51:09 10/09/2025 |
69 | ![]() |
CTSI/USDT | $0.08071 | $48,004.27 | 09:57:07 10/09/2025 |
70 | ![]() |
CTSI/BTC | $0.08064 | $43,362.68 | 09:56:23 10/09/2025 |
71 | ![]() |
CTSI/USDT | $0.08039 | $42,902.88 | 09:57:07 10/09/2025 |
72 | ![]() |
CTSI/USDT | $0.08039 | $42,902.84 | 09:57:08 10/09/2025 |
73 | ![]() |
CTSI/USDT | $0.08049 | $42,625.25 | 09:57:07 10/09/2025 |
74 | ![]() |
CTSI/USDT | $0.08089 | $41,957.35 | 10:00:08 10/09/2025 |
75 | ![]() |
CTSI/TRY | $0.07934 | $37,828.19 | 09:54:08 10/09/2025 |
76 | ![]() |
CTSI/USDT | $0.08081 | $35,653.53 | 10:00:08 10/09/2025 |
77 | ![]() |
CTSI/USD | $0.08030 | $33,175.36 | 10:03:16 10/09/2025 |
78 | ![]() |
CTSI/USDT | $0.08067 | $32,684.06 | 09:48:07 10/09/2025 |
79 | ![]() |
CTSI/USDT | $0.08050 | $27,932.58 | 10:00:07 10/09/2025 |
80 | ![]() |
CTSI/EUR | $0.07949 | $24,761.78 | 09:59:24 10/09/2025 |
81 | ![]() |
CTSI/EUR | $0.07949 | $24,226.68 | 09:57:09 10/09/2025 |
82 | ![]() |
CTSI/USDT | $0.08060 | $18,493.25 | 10:00:08 10/09/2025 |
83 | ![]() |
CTSI/USDT | $0.08070 | $13,189.83 | 09:57:10 10/09/2025 |
84 | ![]() |
CTSI/USDT | $0.08047 | $12,917.99 | 09:59:53 10/09/2025 |
85 | ![]() |
CTSI/USD | $0.08059 | $9,047.47 | 09:48:07 10/09/2025 |
86 | ![]() |
CTSI/USD | $0.07978 | $4,439.46 | 09:57:18 10/09/2025 |
87 | ![]() |
CTSI/IDR | $0.08069 | $3,461.64 | 10:00:14 10/09/2025 |
88 | ![]() |
CTSI/USDT | $0.08049 | $3,460.48 | 10:00:14 10/09/2025 |
89 | ![]() |
CTSI/USDC | $0.08070 | $3,331.94 | 10:00:08 10/09/2025 |
90 | ![]() |
CTSI/USDC | $0.08039 | $3,323.58 | 09:57:08 10/09/2025 |
91 | ![]() |
CTSI/USDT | $0.08049 | $2,927.04 | 09:57:08 10/09/2025 |
92 | ![]() |
CTSI/TRY | $0.08043 | $2,712.30 | 10:00:09 10/09/2025 |
93 | ![]() |
CTSI/INR | $0.08253 | $2,497.57 | 10:00:19 10/09/2025 |
94 | ![]() |
CTSI/KRW | $0.08368 | $2,115.69 | 09:59:53 10/09/2025 |
95 | ![]() |
CTSI/VNDC | $0.08064 | $1,548.81 | 09:54:12 10/09/2025 |
96 | ![]() |
CTSI/EUR | $0.07856 | $933.64 | 09:59:23 10/09/2025 |
97 | ![]() |
CTSI/BTC | $0.08009 | $705.17 | 09:59:53 10/09/2025 |
98 | ![]() |
CTSI/USDT | $0.07949 | $470.24 | 09:59:53 10/09/2025 |
99 | ![]() |
CTSI/IDR | $0.07878 | $206.65 | 09:59:23 10/09/2025 |
100 | ![]() |
CTSI/USD | $0.07990 | $122.65 | 09:59:23 10/09/2025 |
101 | ![]() |
CTSI/USDT | $0.08049 | $110.04 | 09:57:11 10/09/2025 |
102 | ![]() |
CTSI/BTC | $0.08011 | $56.34 | 09:57:07 10/09/2025 |
103 | ![]() |
CTSI/WETH | $0.08667 | $34.06 | 23:45:35 09/09/2025 |
104 | ![]() |
CTSI/USDT | $0.08430 | $27.96 | 10:00:09 10/09/2025 |
105 | ![]() |
CTSI/USDT | $0.07320 | $1.09 | 09:58:53 10/09/2025 |
106 | ![]() |
CTSI/USDT | $0.07700 | $0 | 09:57:07 10/09/2025 |
107 | ![]() |
CTSI/AUD | $0.08103 | $0 | 09:36:35 10/09/2025 |
108 | ![]() |
CTSI/EUR | $0.1758 | $0 | 09:36:35 10/09/2025 |
109 | ![]() |
CTSI/GBP | $0.07664 | $0 | 09:36:35 10/09/2025 |
110 | ![]() |
CTSI/USD | $0.08092 | $0 | 09:36:35 10/09/2025 |
111 | ![]() |
CTSI/USDC | $0.08377 | $0 | 09:36:35 10/09/2025 |
112 | ![]() |
CTSI/BTC | $0.08020 | $0 | 09:57:08 10/09/2025 |
113 | ![]() |
CTSI/INR | $0.08625 | $0 | 09:42:08 10/09/2025 |
114 | ![]() |
CTSI/USDT | $0.08060 | $0 | 09:42:08 10/09/2025 |
115 | ![]() |
CTSI/USDT | $0.08080 | $0 | 09:54:12 10/09/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 10/09/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,192,983 với tỷ giá $0.08061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.