Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.1224 | $4,335,192 | 21:57:15 23/12/2025 | |
| 2 | CTSI/USDT | $0.03169 | $4,180,501 | 21:51:15 23/12/2025 | |
| 3 | CTSI/USDT | $0.03150 | $806,849 | 21:57:17 23/12/2025 | |
| 4 | CTSI/USDT | $0.03158 | $800,612 | 22:00:18 23/12/2025 | |
| 5 | CTSI/TRY | $0.03159 | $491,673 | 21:54:53 23/12/2025 | |
| 6 | CTSI/USDT | $0.03150 | $482,546 | 21:57:16 23/12/2025 | |
| 7 | CTSI/USDT | $0.03154 | $457,102 | 21:57:08 23/12/2025 | |
| 8 | CTSI/USDT | $0.03185 | $439,280 | 22:00:08 23/12/2025 | |
| 9 | CTSI/USDT | $0.03158 | $436,755 | 21:56:42 23/12/2025 | |
| 10 | CTSI/USDT | $0.03169 | $415,860 | 22:00:07 23/12/2025 | |
| 11 | CTSI/USDT | $0.03164 | $402,185 | 22:00:09 23/12/2025 | |
| 12 | CTSI/USDT | $0.2039 | $401,722 | 21:57:16 23/12/2025 | |
| 13 | CTSI/USDT | $0.03158 | $357,915 | 22:00:16 23/12/2025 | |
| 14 | CTSI/USDT | $0.03157 | $319,673 | 21:57:18 23/12/2025 | |
| 15 | CTSI/USDT | $0.03160 | $300,241 | 22:00:15 23/12/2025 | |
| 16 | CTSI/USDT | $0.03158 | $292,607 | 22:00:16 23/12/2025 | |
| 17 | CTSI/USDT | $0.04248 | $292,452 | 22:00:16 23/12/2025 | |
| 18 | CTSI/USDT | $0.03159 | $215,938 | 21:57:10 23/12/2025 | |
| 19 | CTSI/USDT | $0.03169 | $215,408 | 22:00:07 23/12/2025 | |
| 20 | CTSI/USDT | $0.03160 | $196,802 | 21:57:17 23/12/2025 | |
| 21 | CTSI/USDT | $0.03152 | $193,478 | 21:54:15 23/12/2025 | |
| 22 | CTSI/USDT | $0.03169 | $157,208 | 22:00:19 23/12/2025 | |
| 23 | CTSI/USDT | $0.03140 | $155,615 | 21:57:15 23/12/2025 | |
| 24 | CTSI/USD | $0.03180 | $148,716 | 22:00:16 23/12/2025 | |
| 25 | CTSI/USDT | $0.03178 | $148,634 | 22:00:15 23/12/2025 | |
| 26 | CTSI/USDT | $0.03159 | $121,193 | 21:57:07 23/12/2025 | |
| 27 | CTSI/USDT | $0.03168 | $113,265 | 21:54:07 23/12/2025 | |
| 28 | CTSI/USDT | $0.03169 | $109,245 | 21:57:07 23/12/2025 | |
| 29 | CTSI/USDT | $0.03159 | $108,854 | 22:00:09 23/12/2025 | |
| 30 | CTSI/USDT | $0.03159 | $108,247 | 21:54:20 23/12/2025 | |
| 31 | CTSI/USDT | $0.03159 | $104,587 | 21:57:10 23/12/2025 | |
| 32 | CTSI/USDT | $0.03170 | $100,338 | 21:57:16 23/12/2025 | |
| 33 | CTSI/USDT | $0.03159 | $91,763.05 | 21:57:08 23/12/2025 | |
| 34 | CTSI/USDT | $0.03173 | $88,208.84 | 21:57:09 23/12/2025 | |
| 35 | CTSI/USDT | $0.03158 | $79,565.44 | 21:57:12 23/12/2025 | |
| 36 | CTSI/USDT | $0.03159 | $78,656.70 | 21:57:10 23/12/2025 | |
| 37 | CTSI/USDT | $0.03119 | $75,500.38 | 22:00:10 23/12/2025 | |
| 38 | CTSI/USDT | $0.03149 | $72,361.27 | 21:57:09 23/12/2025 | |
| 39 | CTSI/KRW | $0.03179 | $59,823.70 | 21:59:53 23/12/2025 | |
| 40 | CTSI/USDT | $0.03159 | $59,771.30 | 21:56:25 23/12/2025 | |
| 41 | CTSI/USDT | $0.03159 | $59,407.51 | 22:00:07 23/12/2025 | |
| 42 | CTSI/USD | $0.03160 | $50,356.46 | 21:56:59 23/12/2025 | |
| 43 | CTSI/USDT | $0.03167 | $47,794.19 | 21:56:24 23/12/2025 | |
| 44 | CTSI/USDT | $0.03165 | $46,321.58 | 21:54:19 23/12/2025 | |
| 45 | CTSI/EUR | $0.03164 | $45,326.45 | 21:57:08 23/12/2025 | |
| 46 | CTSI/USDT | $0.03169 | $42,789.73 | 22:00:08 23/12/2025 | |
| 47 | CTSI/USDT | $0.03159 | $42,413.61 | 21:57:08 23/12/2025 | |
| 48 | CTSI/USDT | $0.03148 | $42,386.12 | 22:00:16 23/12/2025 | |
| 49 | CTSI/USDT | $0.03148 | $41,998.48 | 21:57:16 23/12/2025 | |
| 50 | CTSI/USDT | $0.03168 | $38,921.36 | 21:54:11 23/12/2025 | |
| 51 | CTSI/TRY | $0.03187 | $37,118.01 | 21:54:53 23/12/2025 | |
| 52 | CTSI/USDT | $0.03159 | $36,527.54 | 22:00:09 23/12/2025 | |
| 53 | CTSI/USDT | $0.03189 | $30,082.00 | 22:00:08 23/12/2025 | |
| 54 | CTSI/USDT | $0.03159 | $29,681.45 | 22:00:07 23/12/2025 | |
| 55 | CTSI/INR | $0.03222 | $27,821.63 | 22:00:07 23/12/2025 | |
| 56 | CTSI/USDT | $0.03139 | $24,817.24 | 21:57:09 23/12/2025 | |
| 57 | CTSI/VNDC | $0.03175 | $24,675.55 | 22:00:16 23/12/2025 | |
| 58 | CTSI/USDT | $0.03179 | $23,966.32 | 22:00:13 23/12/2025 | |
| 59 | CTSI/USDT | $0.03179 | $23,963.63 | 22:00:11 23/12/2025 | |
| 60 | CTSI/USDT | $0.03189 | $23,304.16 | 21:54:53 23/12/2025 | |
| 61 | CTSI/USDT | $0.03169 | $21,758.35 | 22:00:08 23/12/2025 | |
| 62 | CTSI/USDT | $0.03155 | $19,046.77 | 21:57:07 23/12/2025 | |
| 63 | CTSI/USD | $0.03180 | $19,004.50 | 22:00:13 23/12/2025 | |
| 64 | CTSI/USD | $0.03180 | $19,002.36 | 22:00:11 23/12/2025 | |
| 65 | CTSI/USDT | $0.03149 | $18,167.26 | 21:57:09 23/12/2025 | |
| 66 | CTSI/USDT | $0.03179 | $14,405.59 | 21:54:11 23/12/2025 | |
| 67 | CTSI/BTC | $0.03207 | $12,802.20 | 21:56:42 23/12/2025 | |
| 68 | CTSI/USD | $0.03174 | $10,311.85 | 21:57:11 23/12/2025 | |
| 69 | CTSI/USDT | $0.03146 | $9,587.43 | 22:00:11 23/12/2025 | |
| 70 | CTSI/USDT | $0.03177 | $8,177.79 | 21:57:11 23/12/2025 | |
| 71 | CTSI/USD | $0.03170 | $7,168.85 | 21:59:55 23/12/2025 | |
| 72 | CTSI/USDT | $0.03158 | $6,849.01 | 21:57:12 23/12/2025 | |
| 73 | CTSI/USDT | $0.03159 | $6,069.23 | 21:57:07 23/12/2025 | |
| 74 | CTSI/USDT | $0.04565 | $5,420.90 | 21:54:11 23/12/2025 | |
| 75 | CTSI/EUR | $0.03201 | $4,709.13 | 21:59:55 23/12/2025 | |
| 76 | CTSI/EUR | $0.03202 | $4,701.26 | 21:57:09 23/12/2025 | |
| 77 | CTSI/USD | $0.03160 | $3,677.15 | 22:03:16 23/12/2025 | |
| 78 | CTSI/USDT | $0.03169 | $3,403.74 | 22:00:07 23/12/2025 | |
| 79 | CTSI/TRY | $0.03175 | $3,259.59 | 22:00:09 23/12/2025 | |
| 80 | CTSI/USDT | $0.03181 | $3,238.38 | 21:59:53 23/12/2025 | |
| 81 | CTSI/USDT | $0.03148 | $2,092.61 | 21:57:14 23/12/2025 | |
| 82 | CTSI/USDT | $0.03164 | $1,939.39 | 22:00:17 23/12/2025 | |
| 83 | CTSI/USDC | $0.03170 | $1,925.61 | 22:00:13 23/12/2025 | |
| 84 | CTSI/USDC | $0.03170 | $1,925.40 | 22:00:11 23/12/2025 | |
| 85 | CTSI/USDT | $0.03170 | $1,804.62 | 21:57:16 23/12/2025 | |
| 86 | CTSI/USD | $0.03230 | $1,432.00 | 21:59:53 23/12/2025 | |
| 87 | CTSI/BTC | $0.03234 | $1,079.48 | 21:56:23 23/12/2025 | |
| 88 | CTSI/IDR | $0.03194 | $724.56 | 22:02:54 23/12/2025 | |
| 89 | CTSI/USDT | $0.03169 | $614.68 | 21:55:23 23/12/2025 | |
| 90 | CTSI/IDR | $0.03190 | $497.72 | 22:00:16 23/12/2025 | |
| 91 | CTSI/USDT | $0.03179 | $495.95 | 22:00:16 23/12/2025 | |
| 92 | CTSI/USD | $0.03167 | $481.54 | 21:48:17 23/12/2025 | |
| 93 | CTSI/BTC | $0.03210 | $443.32 | 22:00:09 23/12/2025 | |
| 94 | USDC/CTSI | $0.9998 | $251.58 | 12:29:29 19/12/2025 | |
| 95 | CTSI/INR | $0.03322 | $105.38 | 21:57:18 23/12/2025 | |
| 96 | CTSI/USDT | $0.03119 | $85.72 | 22:00:08 23/12/2025 | |
| 97 | CTSI/EUR | $0.03248 | $62.96 | 21:59:53 23/12/2025 | |
| 98 | ETH/CTSI | $3,048.84 | $40.11 | 21:55:47 21/12/2025 | |
| 99 | CTSI/INR | $0.03514 | $17.86 | 22:00:08 23/12/2025 | |
| 100 | CTSI/USDT | $0.03159 | $16.01 | 21:57:08 23/12/2025 | |
| 101 | CTSI/USDT | $0.03219 | $6.70 | 16:30:10 18/12/2025 | |
| 102 | CTSI/USDT | $0.03189 | $1.05 | 14:21:53 22/12/2025 | |
| 103 | CTSI/USDT | $0.03059 | $0 | 22:02:53 23/12/2025 | |
| 104 | CTSI/KRW | $0.03219 | $0 | 21:54:53 23/12/2025 | |
| 105 | CTSI/USDT | $0.03292 | $0 | 22:00:15 23/12/2025 | |
| 106 | CTSI/AUD | $0.03441 | $0 | 22:00:37 23/12/2025 | |
| 107 | CTSI/EUR | $0.1768 | $0 | 22:00:37 23/12/2025 | |
| 108 | CTSI/GBP | $0.07327 | $0 | 22:00:37 23/12/2025 | |
| 109 | CTSI/USD | $0.03420 | $0 | 22:00:37 23/12/2025 | |
| 110 | CTSI/USDC | $0.03419 | $0 | 22:00:37 23/12/2025 | |
| 111 | CTSI/BTC | $0.03205 | $0 | 21:57:08 23/12/2025 | |
| 112 | CTSI/INR | $0.04241 | $0 | 21:45:07 23/12/2025 | |
| 113 | CTSI/USDT | $0.03178 | $0 | 21:45:07 23/12/2025 | |
| 114 | CTSI/VNDC | $0.03184 | $0 | 22:00:15 23/12/2025 | |
| 115 | CTSI/USDT | $0.03159 | $0 | 21:57:10 23/12/2025 | |
| 116 | CTSI/USDT | $0.03164 | $0 | 22:03:36 23/12/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 23/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,335,192 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.