Cartesi CTSI
Xếp hạng #528
23:53:00 30/11/2025
Giá Cartesi (CTSI)
$0.04248 -1.93%
0.0000004625 BTC
1,168 VND
Thấp: $0.04205
Cao: $0.04368
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
CTSI/USDT | $0.04210 | $5,518,533 | 23:00:15 30/11/2025 |
| 2 |  Koinbay |
CTSI/USDT | $0.1224 | $4,335,878 | 22:57:15 30/11/2025 |
| 3 |  MEXC |
CTSI/USDT | $0.04243 | $1,510,250 | 22:57:16 30/11/2025 |
| 4 |  YEX |
CTSI/USDT | $0.04211 | $865,277 | 22:54:17 30/11/2025 |
| 5 |  Darkex Exchange |
CTSI/USDT | $0.04210 | $862,844 | 23:00:18 30/11/2025 |
| 6 |  Bitrue |
CTSI/USDT | $0.04216 | $694,728 | 22:57:17 30/11/2025 |
| 7 |  NovaEx |
CTSI/USDT | $0.04220 | $546,792 | 23:00:16 30/11/2025 |
| 8 |  Toobit |
CTSI/USDT | $0.04210 | $474,454 | 22:57:17 30/11/2025 |
| 9 |  TruBit Pro Exchange |
CTSI/USDT | $0.04213 | $432,322 | 23:00:08 30/11/2025 |
| 10 |  Tapbit |
CTSI/USDT | $0.2039 | $401,722 | 22:57:16 30/11/2025 |
| 11 |  Cofinex |
CTSI/USDT | $0.04199 | $321,862 | 23:00:15 30/11/2025 |
| 12 |  Pionex |
CTSI/USDT | $0.04217 | $317,144 | 22:57:12 30/11/2025 |
| 13 |  Aivora Exchange |
CTSI/USDT | $0.04250 | $292,639 | 23:00:17 30/11/2025 |
| 14 |  Binance |
CTSI/USDT | $0.04211 | $284,692 | 22:56:42 30/11/2025 |
| 15 |  Picol |
CTSI/USDT | $0.04222 | $279,479 | 23:00:09 30/11/2025 |
| 16 |  XXKK |
CTSI/USDT | $0.04221 | $254,877 | 23:00:08 30/11/2025 |
| 17 |  BitbabyExchange |
CTSI/USDT | $0.04230 | $252,341 | 23:00:16 30/11/2025 |
| 18 |  WhiteBIT |
CTSI/USDT | $0.04220 | $249,066 | 22:57:07 30/11/2025 |
| 19 |  BtcTurk | Kripto |
CTSI/TRY | $0.04213 | $218,929 | 22:59:23 30/11/2025 |
| 20 |  Phemex |
CTSI/USDT | $0.04210 | $197,979 | 22:57:17 30/11/2025 |
| 21 |  BTCC |
CTSI/USDT | $0.04210 | $184,578 | 22:57:12 30/11/2025 |
| 22 | Darkex Exchange |
CTSI/USDT | $0.04211 | $169,012 | 23:00:09 30/11/2025 |
| 23 |  BTSE |
CTSI/USDT | $0.04200 | $145,129 | 22:57:15 30/11/2025 |
| 24 |  4E |
CTSI/USDT | $0.04211 | $141,394 | 22:54:13 30/11/2025 |
| 25 |  BITmarkets |
CTSI/USDT | $0.04230 | $141,112 | 23:00:15 30/11/2025 |
| 26 |  B2Z Exchange |
CTSI/USD | $0.04230 | $141,099 | 23:00:15 30/11/2025 |
| 27 |  Gate |
CTSI/USDT | $0.04217 | $135,019 | 22:54:19 30/11/2025 |
| 28 |  SuperEx |
CTSI/USDT | $0.04251 | $120,026 | 23:00:11 30/11/2025 |
| 29 |  WEEX |
CTSI/USDT | $0.04210 | $112,083 | 22:57:11 30/11/2025 |
| 30 |  KCEX |
CTSI/USDT | $0.04210 | $108,365 | 22:57:11 30/11/2025 |
| 31 |  CRMClick |
CTSI/USDT | $0.04241 | $105,820 | 22:54:07 30/11/2025 |
| 32 |  HTX |
CTSI/USDT | $0.04220 | $105,244 | 22:59:24 30/11/2025 |
| 33 |  Zoomex |
CTSI/USDT | $0.04218 | $98,683.93 | 22:57:16 30/11/2025 |
| 34 |  Bitunix |
CTSI/USDT | $0.04210 | $93,044.53 | 22:51:15 30/11/2025 |
| 35 |  UZX |
CTSI/USDT | $0.04210 | $85,055.90 | 22:48:12 30/11/2025 |
| 36 |  GroveX |
CTSI/USDT | $0.04291 | $79,818.04 | 22:54:08 30/11/2025 |
| 37 | Bitunix |
CTSI/USDT | $0.04220 | $68,393.10 | 22:51:08 30/11/2025 |
| 38 |  CoinW |
CTSI/USDT | $0.04220 | $67,798.19 | 22:57:07 30/11/2025 |
| 39 |  BYDFi |
CTSI/USDT | $0.04221 | $59,950.59 | 22:54:09 30/11/2025 |
| 40 |  Coinbase Exchange |
CTSI/USD | $0.04210 | $57,747.39 | 22:56:59 30/11/2025 |
| 41 |  BingX |
CTSI/USDT | $0.04211 | $57,546.38 | 22:48:11 30/11/2025 |
| 42 | Zedcex Exchange |
CTSI/USDT | $0.04211 | $56,711.98 | 22:54:08 30/11/2025 |
| 43 |  Ourbit |
CTSI/USDT | $0.04210 | $55,226.88 | 22:45:09 30/11/2025 |
| 44 |  BlockFin |
CTSI/USDT | $0.04200 | $51,766.99 | 23:00:16 30/11/2025 |
| 45 | BlockFin |
CTSI/USDT | $0.04231 | $50,577.05 | 23:00:09 30/11/2025 |
| 46 |  BVOX |
CTSI/USDT | $0.04200 | $42,407.80 | 22:57:07 30/11/2025 |
| 47 |  KuCoin |
CTSI/USDT | $0.04216 | $37,172.22 | 22:54:19 30/11/2025 |
| 48 |  BitDelta |
CTSI/USDT | $0.04211 | $36,916.64 | 23:00:09 30/11/2025 |
| 49 | BYDFi |
CTSI/USDT | $0.04215 | $34,224.77 | 23:00:16 30/11/2025 |
| 50 |  Bitget |
CTSI/USDT | $0.04210 | $32,780.88 | 22:54:07 30/11/2025 |
| 51 |  BloFin |
CTSI/USDT | $0.04230 | $32,297.50 | 22:57:09 30/11/2025 |
| 52 | Gate |
CTSI/USDT | $0.04213 | $29,750.16 | 22:56:54 30/11/2025 |
| 53 |  BitKan |
CTSI/USDT | $0.04211 | $28,148.66 | 23:00:12 30/11/2025 |
| 54 | B2Z Exchange |
CTSI/USDT | $0.04211 | $28,059.22 | 23:00:12 30/11/2025 |
| 55 | BITmarkets |
CTSI/USDT | $0.04211 | $28,059.22 | 23:00:12 30/11/2025 |
| 56 | BTSE |
CTSI/USDT | $0.04230 | $28,009.44 | 22:57:11 30/11/2025 |
| 57 |  ONUS Pro |
CTSI/VNDC | $0.04225 | $26,621.21 | 23:00:16 30/11/2025 |
| 58 |  Tothemoon |
CTSI/USDT | $0.04225 | $25,430.53 | 22:57:07 30/11/2025 |
| 59 |  Paribu |
CTSI/TRY | $0.04237 | $20,415.83 | 22:59:23 30/11/2025 |
| 60 |  Koinpark |
CTSI/INR | $0.04358 | $18,812.51 | 22:54:15 30/11/2025 |
| 61 |  Bithumb |
CTSI/KRW | $0.04291 | $16,923.85 | 22:59:23 30/11/2025 |
| 62 |  UEEx |
CTSI/USDT | $0.04211 | $14,214.17 | 22:57:10 30/11/2025 |
| 63 | BtcTurk | Kripto |
CTSI/USDT | $0.04220 | $13,779.82 | 22:59:23 30/11/2025 |
| 64 | BITmarkets |
CTSI/USD | $0.04200 | $13,131.78 | 23:00:12 30/11/2025 |
| 65 | B2Z Exchange |
CTSI/USD | $0.04200 | $13,124.59 | 23:00:12 30/11/2025 |
| 66 |  ICRYPEX |
CTSI/USDT | $0.04187 | $12,831.21 | 23:00:13 30/11/2025 |
| 67 | Binance |
CTSI/BTC | $0.04207 | $11,136.79 | 22:56:54 30/11/2025 |
| 68 | KuCoin |
CTSI/USDT | $0.04220 | $8,903.10 | 22:56:53 30/11/2025 |
| 69 |  Blynex |
CTSI/USDT | $0.04210 | $8,582.85 | 22:54:11 30/11/2025 |
| 70 |  DigiFinex |
CTSI/USDT | $0.04200 | $8,561.57 | 22:57:07 30/11/2025 |
| 71 |  LATOKEN |
CTSI/USDT | $0.04566 | $7,670.37 | 22:57:11 30/11/2025 |
| 72 |  Indodax |
CTSI/IDR | $0.04217 | $6,121.00 | 22:59:25 30/11/2025 |
| 73 | Bitrue |
CTSI/USDT | $0.04210 | $4,588.26 | 22:57:08 30/11/2025 |
| 74 |  Kraken |
CTSI/USD | $0.04280 | $4,238.22 | 22:59:25 30/11/2025 |
| 75 |  Bitlo |
CTSI/TRY | $0.04213 | $3,949.22 | 22:57:09 30/11/2025 |
| 76 |  CoinEx |
CTSI/USDT | $0.04216 | $3,923.13 | 22:59:23 30/11/2025 |
| 77 |  PointPay |
CTSI/USDT | $0.04210 | $3,709.67 | 22:54:11 30/11/2025 |
| 78 |  Coincall |
CTSI/USD | $0.04200 | $3,360.01 | 23:03:16 30/11/2025 |
| 79 |  Crypto.com Exchange |
CTSI/USDT | $0.04280 | $3,148.68 | 22:48:11 30/11/2025 |
| 80 |  Bit2Me |
CTSI/EUR | $0.04233 | $2,942.81 | 22:57:12 30/11/2025 |
| 81 |  CoinUp.io |
CTSI/USDT | $0.04210 | $2,769.93 | 22:54:08 30/11/2025 |
| 82 |  Bitvavo |
CTSI/EUR | $0.04216 | $2,609.70 | 22:57:13 30/11/2025 |
| 83 | B2Z Exchange |
CTSI/USDC | $0.04202 | $2,444.61 | 23:00:12 30/11/2025 |
| 84 | BITmarkets |
CTSI/USDC | $0.04202 | $2,444.61 | 23:00:12 30/11/2025 |
| 85 | Crypto.com Exchange |
CTSI/USD | $0.04211 | $2,412.06 | 22:48:11 30/11/2025 |
| 86 | Koinpark |
CTSI/USDT | $0.04211 | $2,266.22 | 22:54:15 30/11/2025 |
| 87 | BloFin |
CTSI/USDT | $0.04230 | $2,168.52 | 22:57:17 30/11/2025 |
| 88 |  ChangeNOW |
CTSI/BTC | $0.04353 | $1,825.94 | 22:54:11 30/11/2025 |
| 89 | Kraken |
CTSI/EUR | $0.04233 | $1,791.49 | 22:59:25 30/11/2025 |
| 90 |  Bitstamp by Robinhood |
CTSI/USD | $0.04260 | $776.07 | 22:59:23 30/11/2025 |
| 91 | Crypto.com Exchange |
CTSI/USD | $0.04223 | $732.73 | 22:54:18 30/11/2025 |
| 92 |  CoinDCX |
CTSI/INR | $0.04320 | $527.71 | 22:54:08 30/11/2025 |
| 93 |  Upbit |
CTSI/BTC | $0.04383 | $526.38 | 22:56:54 30/11/2025 |
| 94 |  Coinone |
CTSI/KRW | $0.04310 | $329.48 | 22:58:53 30/11/2025 |
| 95 |  TRIV |
CTSI/IDR | $0.04220 | $315.83 | 23:00:14 30/11/2025 |
| 96 | TRIV |
CTSI/USDT | $0.04211 | $315.16 | 23:00:14 30/11/2025 |
| 97 |  WazirX |
CTSI/INR | $0.04359 | $65.46 | 23:00:11 30/11/2025 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/CTSI | $3,003.83 | $53.79 | 06:14:35 30/11/2025 |
| 99 | WazirX |
CTSI/USDT | $0.04221 | $50.11 | 23:00:11 30/11/2025 |
| 100 |  Binance.US |
CTSI/USDT | $0.04410 | $14.16 | 08:48:23 30/11/2025 |
| 101 |  Poloniex |
CTSI/USDT | $0.04821 | $0 | 23:02:53 30/11/2025 |
| 102 | Bitstamp by Robinhood |
CTSI/EUR | $0.04441 | $0 | 22:59:23 30/11/2025 |
| 103 |  Mandala Exchange |
CTSI/USDT | $0.05213 | $0 | 22:54:10 30/11/2025 |
| 104 |  CoinJar |
CTSI/AUD | $0.04353 | $0 | 23:00:56 30/11/2025 |
| 105 | CoinJar |
CTSI/EUR | $0.1742 | $0 | 23:00:56 30/11/2025 |
| 106 | CoinJar |
CTSI/GBP | $0.07201 | $0 | 23:00:56 30/11/2025 |
| 107 | CoinJar |
CTSI/USD | $0.04366 | $0 | 23:00:56 30/11/2025 |
| 108 | CoinJar |
CTSI/USDC | $0.04403 | $0 | 23:00:56 30/11/2025 |
| 109 |  Tokocrypto |
CTSI/BTC | $0.04207 | $0 | 22:57:11 30/11/2025 |
| 110 | Tokocrypto |
CTSI/USDT | $0.04211 | $0 | 22:57:11 30/11/2025 |
| 111 |  Giottus |
CTSI/INR | $0.05372 | $0 | 22:36:09 30/11/2025 |
| 112 | Giottus |
CTSI/USDT | $0.04201 | $0 | 22:36:09 30/11/2025 |
| 113 | ONUS Pro |
CTSI/VNDC | $0.04231 | $0 | 23:00:14 30/11/2025 |
| 114 |  Binance TH |
CTSI/USDT | $0.04211 | $0 | 22:57:07 30/11/2025 |
| 115 |  ADEN |
CTSI/USDT | $0.04207 | $0 | 23:03:34 30/11/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/11/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,518,533 với tỷ giá $0.04210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.