Tiền ảo: 35,985 Sàn giao dịch: 848 Vốn hóa: $3,874,384,843,996 Khối lượng (24h): $155,887,302,896 Thị phần: BTC: 57.3%, ETH: 13.4%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #479 10:38:00 10/09/2025
Giá Cartesi (CTSI)
$0.08025 0%
0.0000007200 BTC 2,137 VND
Thấp: $0.07794 Cao: $0.08660

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CTSI/USDT $0.08061 $16,192,983 09:54:17 10/09/2025
2 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.08070 $9,874,043 10:00:15 10/09/2025
3 Cofinex Cofinex CTSI/USDT $0.08071 $5,861,986 10:00:18 10/09/2025
4 Bybit Bybit CTSI/USDT $0.08063 $4,368,929 09:54:17 10/09/2025
5 Koinbay Koinbay CTSI/USDT $0.1224 $4,335,586 09:57:15 10/09/2025
6 Pionex Pionex CTSI/USDT $0.08055 $4,299,639 09:57:13 10/09/2025
7 Toobit Toobit CTSI/USDT $0.08040 $4,039,949 09:57:17 10/09/2025
8 Binance Binance CTSI/USDT $0.08050 $3,644,697 09:56:42 10/09/2025
9 XXKK XXKK CTSI/USDT $0.08049 $3,417,824 09:57:08 10/09/2025
10 Bitrue Bitrue CTSI/USDT $0.08046 $3,362,009 09:57:17 10/09/2025
11 YEX YEX CTSI/USDT $0.08060 $2,811,819 10:00:20 10/09/2025
12 Darkex Exchange Darkex Exchange CTSI/USDT $0.08059 $2,587,400 10:00:22 10/09/2025
13 Paribu Paribu CTSI/TRY $0.08026 $1,915,693 09:58:53 10/09/2025
14 MEXC MEXC CTSI/USDT $0.08049 $1,840,073 09:54:17 10/09/2025
15 4E 4E CTSI/USDT $0.08049 $1,804,288 09:57:09 10/09/2025
16 SuperEx SuperEx CTSI/USDT $0.08090 $1,700,521 10:00:10 10/09/2025
17 HTX HTX CTSI/USDT $0.08040 $1,685,826 09:56:24 10/09/2025
18 Zoomex Zoomex CTSI/USDT $0.08051 $1,310,226 09:57:15 10/09/2025
19 Gate Gate CTSI/USDT $0.08051 $1,160,021 09:57:19 10/09/2025
20 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.08031 $1,140,135 09:59:53 10/09/2025
21 KCEX KCEX CTSI/USDT $0.08040 $993,179 09:57:16 10/09/2025
22 Bithumb Bithumb CTSI/KRW $0.08151 $891,574 09:59:24 10/09/2025
23 Aivora Exchange Aivora Exchange CTSI/USDT $0.08060 $855,268 10:00:16 10/09/2025
24 UZX UZX CTSI/USDT $0.08039 $837,785 09:57:09 10/09/2025
25 BYDFi BYDFi CTSI/USDT $0.08069 $775,875 10:00:08 10/09/2025
26 Phemex Phemex CTSI/USDT $0.08050 $745,773 09:57:17 10/09/2025
27 Bitunix Bitunix CTSI/USDT $0.08040 $730,763 09:57:16 10/09/2025
28 WhiteBIT WhiteBIT CTSI/USDT $0.08070 $617,878 09:57:07 10/09/2025
29 CoinW CoinW CTSI/USDT $0.08060 $607,504 09:54:07 10/09/2025
30 Darkex Exchange Darkex Exchange CTSI/USDT $0.08060 $593,388 10:00:33 10/09/2025
31 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.08054 $579,459 09:57:09 10/09/2025
32 Bitget Bitget CTSI/USDT $0.08069 $578,734 09:54:11 10/09/2025
33 Coinbase Exchange Coinbase Exchange CTSI/USD $0.08050 $563,962 09:56:26 10/09/2025
34 BITmarkets BITmarkets CTSI/USDT $0.08060 $551,596 09:57:16 10/09/2025
35 BTSE BTSE CTSI/USDT $0.08060 $551,577 09:57:15 10/09/2025
36 Ourbit Ourbit CTSI/USDT $0.08049 $550,443 09:57:07 10/09/2025
37 B2Z Exchange B2Z Exchange CTSI/USD $0.08050 $535,157 10:00:16 10/09/2025
38 AstralX AstralX CTSI/USDT $0.08060 $525,463 10:00:22 10/09/2025
39 WEEX WEEX CTSI/USDT $0.08049 $502,123 09:57:10 10/09/2025
40 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 09:57:15 10/09/2025
41 BTCC BTCC CTSI/USDT $0.08050 $352,095 09:57:12 10/09/2025
42 BingX BingX CTSI/USDT $0.08039 $277,927 09:48:12 10/09/2025
43 BlockFin BlockFin CTSI/USDT $0.08059 $276,386 10:00:16 10/09/2025
44 BitKan BitKan CTSI/USDT $0.08050 $265,987 10:00:08 10/09/2025
45 KuCoin KuCoin CTSI/USDT $0.08074 $251,812 09:39:21 10/09/2025
46 GroveX GroveX CTSI/USDT $0.08060 $245,395 10:00:08 10/09/2025
47 Bitunix Bitunix CTSI/USDT $0.08050 $230,049 09:57:08 10/09/2025
48 Koinpark Koinpark CTSI/INR $0.08085 $221,849 10:00:07 10/09/2025
49 KCEX KCEX CTSI/USDT $0.08069 $213,043 09:57:07 10/09/2025
50 Gate Gate CTSI/USDT $0.08056 $212,598 09:56:24 10/09/2025
51 Bitvavo Bitvavo CTSI/EUR $0.08059 $205,697 09:57:07 10/09/2025
52 BYDFi BYDFi CTSI/USDT $0.08054 $192,672 10:00:17 10/09/2025
53 UEEx UEEx CTSI/USDT $0.08050 $182,255 09:57:08 10/09/2025
54 BVOX BVOX CTSI/USDT $0.08049 $157,129 09:48:16 10/09/2025
55 BlockFin BlockFin CTSI/USDT $0.08049 $150,262 10:00:10 10/09/2025
56 ONUS Pro ONUS Pro CTSI/VNDC $0.08058 $137,994 09:54:16 10/09/2025
57 Binance Binance CTSI/BTC $0.08018 $130,159 09:56:42 10/09/2025
58 DigiFinex DigiFinex CTSI/USDT $0.08059 $119,203 09:48:07 10/09/2025
59 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.07999 $107,227 09:59:53 10/09/2025
60 Cofinex Cofinex CTSI/USDT $0.08070 $104,333 10:00:13 10/09/2025
61 BloFin BloFin CTSI/USDT $0.08080 $90,238.26 09:51:07 10/09/2025
62 B2Z Exchange B2Z Exchange CTSI/USD $0.08090 $75,391.59 10:00:08 10/09/2025
63 BITmarkets BITmarkets CTSI/USD $0.08040 $75,383.01 09:57:08 10/09/2025
64 KuCoin KuCoin CTSI/USDT $0.08050 $74,597.02 09:53:53 10/09/2025
65 BloFin BloFin CTSI/USDT $0.08060 $57,789.68 09:54:18 10/09/2025
66 Kraken Kraken CTSI/USD $0.08070 $55,248.94 09:59:24 10/09/2025
67 Bitrue Bitrue CTSI/USDT $0.08050 $53,845.43 09:57:10 10/09/2025
68 BitDelta BitDelta CTSI/USDT $0.08050 $51,291.66 09:51:09 10/09/2025
69 Tothemoon Tothemoon CTSI/USDT $0.08071 $48,004.27 09:57:07 10/09/2025
70 Upbit Upbit CTSI/BTC $0.08064 $43,362.68 09:56:23 10/09/2025
71 BTSE BTSE CTSI/USDT $0.08039 $42,902.88 09:57:07 10/09/2025
72 BITmarkets BITmarkets CTSI/USDT $0.08039 $42,902.84 09:57:08 10/09/2025
73 PointPay PointPay CTSI/USDT $0.08049 $42,625.25 09:57:07 10/09/2025
74 B2Z Exchange B2Z Exchange CTSI/USDT $0.08089 $41,957.35 10:00:08 10/09/2025
75 Bitexen Bitexen CTSI/TRY $0.07934 $37,828.19 09:54:08 10/09/2025
76 ICRYPEX ICRYPEX CTSI/USDT $0.08081 $35,653.53 10:00:08 10/09/2025
77 Coincall Coincall CTSI/USD $0.08030 $33,175.36 10:03:16 10/09/2025
78 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.08067 $32,684.06 09:48:07 10/09/2025
79 Koinpark Koinpark CTSI/USDT $0.08050 $27,932.58 10:00:07 10/09/2025
80 Kraken Kraken CTSI/EUR $0.07949 $24,761.78 09:59:24 10/09/2025
81 Bit2Me Bit2Me CTSI/EUR $0.07949 $24,226.68 09:57:09 10/09/2025
82 Blynex Blynex CTSI/USDT $0.08060 $18,493.25 10:00:08 10/09/2025
83 LATOKEN LATOKEN CTSI/USDT $0.08070 $13,189.83 09:57:10 10/09/2025
84 CoinEx CoinEx CTSI/USDT $0.08047 $12,917.99 09:59:53 10/09/2025
85 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.08059 $9,047.47 09:48:07 10/09/2025
86 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.07978 $4,439.46 09:57:18 10/09/2025
87 TRIV TRIV CTSI/IDR $0.08069 $3,461.64 10:00:14 10/09/2025
88 TRIV TRIV CTSI/USDT $0.08049 $3,460.48 10:00:14 10/09/2025
89 B2Z Exchange B2Z Exchange CTSI/USDC $0.08070 $3,331.94 10:00:08 10/09/2025
90 BITmarkets BITmarkets CTSI/USDC $0.08039 $3,323.58 09:57:08 10/09/2025
91 Tokocrypto Tokocrypto CTSI/USDT $0.08049 $2,927.04 09:57:08 10/09/2025
92 Bitlo Bitlo CTSI/TRY $0.08043 $2,712.30 10:00:09 10/09/2025
93 CoinDCX CoinDCX CTSI/INR $0.08253 $2,497.57 10:00:19 10/09/2025
94 Coinone Coinone CTSI/KRW $0.08368 $2,115.69 09:59:53 10/09/2025
95 ONUS Pro ONUS Pro CTSI/VNDC $0.08064 $1,548.81 09:54:12 10/09/2025
96 Bitstamp Bitstamp CTSI/EUR $0.07856 $933.64 09:59:23 10/09/2025
97 KuCoin KuCoin CTSI/BTC $0.08009 $705.17 09:59:53 10/09/2025
98 Binance.US Binance.US CTSI/USDT $0.07949 $470.24 09:59:53 10/09/2025
99 Indodax Indodax CTSI/IDR $0.07878 $206.65 09:59:23 10/09/2025
100 Bitstamp Bitstamp CTSI/USD $0.07990 $122.65 09:59:23 10/09/2025
101 Binance TH Binance TH CTSI/USDT $0.08049 $110.04 09:57:11 10/09/2025
102 ChangeNOW ChangeNOW CTSI/BTC $0.08011 $56.34 09:57:07 10/09/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.08667 $34.06 23:45:35 09/09/2025
104 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.08430 $27.96 10:00:09 10/09/2025
105 Poloniex Poloniex CTSI/USDT $0.07320 $1.09 09:58:53 10/09/2025
106 Mandala Exchange Mandala Exchange CTSI/USDT $0.07700 $0 09:57:07 10/09/2025
107 CoinJar CoinJar CTSI/AUD $0.08103 $0 09:36:35 10/09/2025
108 CoinJar CoinJar CTSI/EUR $0.1758 $0 09:36:35 10/09/2025
109 CoinJar CoinJar CTSI/GBP $0.07664 $0 09:36:35 10/09/2025
110 CoinJar CoinJar CTSI/USD $0.08092 $0 09:36:35 10/09/2025
111 CoinJar CoinJar CTSI/USDC $0.08377 $0 09:36:35 10/09/2025
112 Tokocrypto Tokocrypto CTSI/BTC $0.08020 $0 09:57:08 10/09/2025
113 Giottus Giottus CTSI/INR $0.08625 $0 09:42:08 10/09/2025
114 Giottus Giottus CTSI/USDT $0.08060 $0 09:42:08 10/09/2025
115 ONUS Pro ONUS Pro CTSI/USDT $0.08080 $0 09:54:12 10/09/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 10/09/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,192,983 với tỷ giá $0.08061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.0 trên 901 đánh giá