Cartesi CTSI
Xếp hạng #518
11:04:00 01/07/2025
Giá Cartesi (CTSI)
$0.05612 -7.97%
0.0000005233 BTC
1,478 VND
Thấp: $0.05569
Cao: $0.06176
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CTSI/USDT | $0.05631 | $5,225,826 | 10:54:16 01/07/2025 |
| 2 |  Koinbay |
CTSI/USDT | $0.1224 | $4,336,365 | 10:57:15 01/07/2025 |
| 3 |  Toobit |
CTSI/USDT | $0.05611 | $2,389,357 | 10:57:18 01/07/2025 |
| 4 |  Gate |
CTSI/USDT | $0.05608 | $1,919,162 | 10:39:19 01/07/2025 |
| 5 |  Bybit |
CTSI/USDT | $0.05629 | $1,663,565 | 10:54:16 01/07/2025 |
| 6 |  Darkex Exchange |
CTSI/USDT | $0.05602 | $1,296,207 | 11:00:27 01/07/2025 |
| 7 |  Bitrue |
CTSI/USDT | $0.05617 | $1,255,098 | 10:57:18 01/07/2025 |
| 8 |  Ourbit |
CTSI/USDT | $0.05623 | $1,162,401 | 10:57:15 01/07/2025 |
| 9 | Binance |
CTSI/USDT | $0.05631 | $1,089,091 | 10:56:54 01/07/2025 |
| 10 |  XXKK |
CTSI/USDT | $0.05611 | $993,069 | 11:00:10 01/07/2025 |
| 11 |  BITmarkets |
CTSI/USDT | $0.05611 | $859,898 | 10:57:15 01/07/2025 |
| 12 |  BTSE |
CTSI/USDT | $0.05611 | $859,713 | 10:57:19 01/07/2025 |
| 13 |  SuperEx |
CTSI/USDT | $0.05611 | $859,214 | 10:57:08 01/07/2025 |
| 14 |  HTX |
CTSI/USDT | $0.05611 | $840,208 | 10:59:54 01/07/2025 |
| 15 |  B2Z Exchange |
CTSI/USD | $0.05600 | $831,439 | 11:00:16 01/07/2025 |
| 16 | Gate |
CTSI/USDT | $0.05627 | $740,262 | 10:56:54 01/07/2025 |
| 17 |  Hotcoin |
CTSI/USDT | $0.05642 | $543,329 | 10:59:41 01/07/2025 |
| 18 |  4E |
CTSI/USDT | $0.05621 | $539,662 | 10:57:10 01/07/2025 |
| 19 |  Bitunix |
CTSI/USDT | $0.05621 | $535,614 | 10:57:15 01/07/2025 |
| 20 |  TruBit Pro Exchange |
CTSI/USDT | $0.05636 | $525,171 | 10:57:09 01/07/2025 |
| 21 |  Zoomex |
CTSI/USDT | $0.05618 | $499,284 | 10:57:15 01/07/2025 |
| 22 |  KCEX |
CTSI/USDT | $0.05621 | $424,560 | 10:57:16 01/07/2025 |
| 23 |  Tapbit |
CTSI/USDT | $0.2039 | $401,722 | 10:57:16 01/07/2025 |
| 24 |  MEXC |
CTSI/USDT | $0.05627 | $394,678 | 10:54:17 01/07/2025 |
| 25 |  CoinW |
CTSI/USDT | $0.05632 | $354,237 | 10:57:08 01/07/2025 |
| 26 |  Phemex |
CTSI/USDT | $0.05611 | $325,570 | 10:57:17 01/07/2025 |
| 27 | Darkex Exchange |
CTSI/USDT | $0.05601 | $288,651 | 11:00:29 01/07/2025 |
| 28 |  UZX |
CTSI/USDT | $0.05621 | $262,985 | 10:57:10 01/07/2025 |
| 29 |  BYDFi |
CTSI/USDT | $0.05621 | $230,073 | 10:54:08 01/07/2025 |
| 30 |  BTCC |
CTSI/USDT | $0.05631 | $207,002 | 10:57:07 01/07/2025 |
| 31 | KCEX |
CTSI/USDT | $0.05641 | $182,558 | 10:57:07 01/07/2025 |
| 32 | Ourbit |
CTSI/USDT | $0.05642 | $182,344 | 10:57:07 01/07/2025 |
| 33 |  Coinbase Exchange |
CTSI/USD | $0.05620 | $159,678 | 10:56:56 01/07/2025 |
| 34 |  KuCoin |
CTSI/USDT | $0.05624 | $146,558 | 10:51:17 01/07/2025 |
| 35 |  WhiteBIT |
CTSI/USDT | $0.05662 | $138,534 | 10:54:07 01/07/2025 |
| 36 |  GroveX |
CTSI/USDT | $0.05641 | $137,978 | 11:00:10 01/07/2025 |
| 37 |  BtcTurk | Kripto |
CTSI/TRY | $0.05598 | $119,016 | 10:59:53 01/07/2025 |
| 38 |  Bitget |
CTSI/USDT | $0.05631 | $116,625 | 10:54:08 01/07/2025 |
| 39 | BYDFi |
CTSI/USDT | $0.05628 | $98,500.89 | 11:00:17 01/07/2025 |
| 40 |  BitKan |
CTSI/USDT | $0.05631 | $97,076.01 | 11:00:12 01/07/2025 |
| 41 |  Pionex |
CTSI/USDT | $0.05635 | $89,383.75 | 10:48:08 01/07/2025 |
| 42 | Bitunix |
CTSI/USDT | $0.05621 | $89,171.85 | 10:57:07 01/07/2025 |
| 43 |  Bithumb |
CTSI/KRW | $0.05636 | $79,258.05 | 10:59:53 01/07/2025 |
| 44 |  BVOX |
CTSI/USDT | $0.05641 | $75,370.82 | 10:48:17 01/07/2025 |
| 45 |  Zedcex Exchange |
CTSI/USDT | $0.05631 | $73,541.76 | 10:57:11 01/07/2025 |
| 46 |  Koinpark |
CTSI/INR | $0.05715 | $65,380.78 | 11:00:10 01/07/2025 |
| 47 |  UEEx |
CTSI/USDT | $0.05621 | $54,512.14 | 10:57:09 01/07/2025 |
| 48 | BtcTurk | Kripto |
CTSI/USDT | $0.05591 | $50,729.37 | 10:59:53 01/07/2025 |
| 49 |  ONUS Pro |
CTSI/VNDC | $0.05608 | $49,853.32 | 11:00:16 01/07/2025 |
| 50 |  BitDelta |
CTSI/USDT | $0.05631 | $47,569.68 | 10:57:12 01/07/2025 |
| 51 |  BingX |
CTSI/USDT | $0.05631 | $44,745.49 | 10:48:11 01/07/2025 |
| 52 | KuCoin |
CTSI/USDT | $0.05611 | $41,357.97 | 10:51:07 01/07/2025 |
| 53 |  Paribu |
CTSI/TRY | $0.05649 | $40,262.00 | 10:59:53 01/07/2025 |
| 54 |  DigiFinex |
CTSI/USDT | $0.05621 | $36,526.01 | 10:57:07 01/07/2025 |
| 55 |  Tothemoon |
CTSI/USDT | $0.05650 | $34,200.02 | 10:57:08 01/07/2025 |
| 56 |  Bitexen |
CTSI/TRY | $0.05553 | $30,118.28 | 10:57:08 01/07/2025 |
| 57 |  LATOKEN |
CTSI/USDT | $0.05618 | $26,066.36 | 10:57:11 01/07/2025 |
| 58 |  BlockFin |
CTSI/USDT | $0.05641 | $24,245.25 | 11:00:11 01/07/2025 |
| 59 |  ICRYPEX |
CTSI/USDT | $0.05610 | $23,723.54 | 10:54:09 01/07/2025 |
| 60 | BlockFin |
CTSI/USDT | $0.05582 | $22,927.40 | 11:00:16 01/07/2025 |
| 61 |  Crypto.com Exchange |
CTSI/USD | $0.05570 | $20,889.45 | 10:51:08 01/07/2025 |
| 62 | Crypto.com Exchange |
CTSI/USDT | $0.05599 | $20,647.85 | 10:51:08 01/07/2025 |
| 63 | B2Z Exchange |
CTSI/USDT | $0.05591 | $20,248.72 | 11:00:10 01/07/2025 |
| 64 | BITmarkets |
CTSI/USDT | $0.05620 | $20,199.35 | 10:57:10 01/07/2025 |
| 65 | BTSE |
CTSI/USDT | $0.05610 | $20,197.65 | 10:54:08 01/07/2025 |
| 66 | Binance |
CTSI/BTC | $0.05576 | $18,731.08 | 10:56:54 01/07/2025 |
| 67 | Bitrue |
CTSI/USDT | $0.05632 | $16,172.10 | 10:57:09 01/07/2025 |
| 68 | B2Z Exchange |
CTSI/USD | $0.05590 | $14,853.80 | 11:00:10 01/07/2025 |
| 69 | BITmarkets |
CTSI/USD | $0.05620 | $14,841.36 | 10:57:10 01/07/2025 |
| 70 |  BloFin |
CTSI/USDT | $0.05651 | $14,513.54 | 10:57:11 01/07/2025 |
| 71 |  Blynex |
CTSI/USDT | $0.05634 | $13,997.26 | 11:00:08 01/07/2025 |
| 72 |  Kraken |
CTSI/USD | $0.05540 | $13,739.33 | 10:59:55 01/07/2025 |
| 73 |  Bitstamp |
CTSI/USD | $0.05610 | $12,110.33 | 10:59:53 01/07/2025 |
| 74 |  Bitvavo |
CTSI/EUR | $0.06100 | $10,015.79 | 10:57:10 01/07/2025 |
| 75 |  Coincall |
CTSI/USD | $0.05600 | $9,897.52 | 11:03:16 01/07/2025 |
| 76 | Koinpark |
CTSI/USDT | $0.05611 | $8,354.69 | 11:00:10 01/07/2025 |
| 77 |  PointPay |
CTSI/USDT | $0.05631 | $7,755.29 | 10:57:19 01/07/2025 |
| 78 | Kraken |
CTSI/EUR | $0.05541 | $6,873.29 | 10:59:24 01/07/2025 |
| 79 |  Bit2Me |
CTSI/EUR | $0.05541 | $6,808.22 | 10:57:09 01/07/2025 |
| 80 |  Upbit |
CTSI/BTC | $0.05713 | $6,564.83 | 10:56:53 01/07/2025 |
| 81 |  CoinEx |
CTSI/USDT | $0.05622 | $6,476.18 | 10:59:53 01/07/2025 |
| 82 | BloFin |
CTSI/USDT | $0.05611 | $5,100.47 | 10:57:17 01/07/2025 |
| 83 |  Topcredit Int |
CTSI/USDT | $0.05611 | $2,723.48 | 11:00:08 01/07/2025 |
| 84 |  Bitlo |
CTSI/TRY | $0.05623 | $2,225.63 | 11:00:11 01/07/2025 |
| 85 | Bitstamp |
CTSI/EUR | $0.05517 | $2,132.03 | 10:59:23 01/07/2025 |
| 86 |  CoinDCX |
CTSI/USDT | $0.05631 | $1,778.53 | 10:57:14 01/07/2025 |
| 87 | B2Z Exchange |
CTSI/USDC | $0.05590 | $1,372.27 | 11:00:10 01/07/2025 |
| 88 | BITmarkets |
CTSI/USDC | $0.05620 | $1,365.02 | 10:57:10 01/07/2025 |
| 89 | KuCoin |
CTSI/BTC | $0.05508 | $1,303.75 | 10:51:07 01/07/2025 |
| 90 |  TRIV |
CTSI/IDR | $0.05639 | $1,123.26 | 11:00:17 01/07/2025 |
| 91 | TRIV |
CTSI/USDT | $0.05631 | $1,122.76 | 11:00:17 01/07/2025 |
| 92 | CoinDCX |
CTSI/INR | $0.05841 | $884.50 | 10:57:14 01/07/2025 |
| 93 |  WEEX |
CTSI/USDT | $0.05632 | $819.36 | 10:57:14 01/07/2025 |
| 94 |  Binance.US |
CTSI/USDT | $0.05722 | $664.50 | 10:59:23 01/07/2025 |
| 95 |  Tokocrypto |
CTSI/USDT | $0.05631 | $565.38 | 10:57:09 01/07/2025 |
| 96 |  Indodax |
CTSI/IDR | $0.05652 | $466.58 | 10:59:54 01/07/2025 |
| 97 |  CoinJar |
CTSI/USDC | $0.05877 | $352.61 | 09:00:42 01/07/2025 |
| 98 | CoinJar |
CTSI/AUD | $0.05874 | $352.42 | 09:00:42 01/07/2025 |
| 99 |  Coinone |
CTSI/KRW | $0.05687 | $275.36 | 10:59:53 01/07/2025 |
| 100 |  Uniswap v3 (Ethereum) |
CTSI/WETH | $0.05327 | $129.08 | 07:52:35 01/07/2025 |
| 101 | Crypto.com Exchange |
CTSI/USD | $0.05779 | $1.73 | 10:54:18 01/07/2025 |
| 102 |  ChangeNOW |
CTSI/BTC | $0.07844 | $0.01902 | 10:54:08 01/07/2025 |
| 103 |  Poloniex |
CTSI/USDT | $0.03111 | $0 | 10:57:53 01/07/2025 |
| 104 |  Mandala Exchange |
CTSI/USDT | $0.07482 | $0 | 10:57:10 01/07/2025 |
| 105 | CoinJar |
CTSI/EUR | $0.1771 | $0 | 09:00:42 01/07/2025 |
| 106 | CoinJar |
CTSI/GBP | $0.06808 | $0 | 09:00:42 01/07/2025 |
| 107 | CoinJar |
CTSI/USD | $0.06813 | $0 | 09:00:42 01/07/2025 |
| 108 | Tokocrypto |
CTSI/BTC | $0.05576 | $0 | 10:57:09 01/07/2025 |
| 109 | CoinDCX |
CTSI/BTC | $0.05576 | $0 | 10:57:14 01/07/2025 |
| 110 |  Giottus |
CTSI/INR | $0.06541 | $0 | 10:45:09 01/07/2025 |
| 111 | Giottus |
CTSI/USDT | $0.05631 | $0 | 10:45:09 01/07/2025 |
| 112 | ONUS Pro |
CTSI/USDT | $0.05625 | $0 | 11:00:13 01/07/2025 |
| 113 | ONUS Pro |
CTSI/VNDC | $0.05612 | $0 | 11:00:13 01/07/2025 |
| 114 |  Binance TH |
CTSI/USDT | $0.05632 | $0 | 10:57:10 01/07/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/07/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,225,826 với tỷ giá $0.05631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.