Cartesi CTSI
Xếp hạng #487
16:03:00 16/04/2026
Giá Cartesi (CTSI)
$0.03904 25.93%
0.0000005227 BTC
1,032 VND
Thấp: $0.03073
Cao: $0.04623
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CTSI/USDT | $0.04030 | $71,544,739 | 14:54:16 16/04/2026 |
| 2 |  Toobit |
CTSI/USDT | $0.04050 | $21,597,080 | 14:57:16 16/04/2026 |
| 3 |  Bithumb |
CTSI/KRW | $0.04035 | $16,674,712 | 14:59:54 16/04/2026 |
| 4 |  BtcTurk | Kripto |
CTSI/TRY | $0.04048 | $13,520,538 | 14:57:53 16/04/2026 |
| 5 | Binance |
CTSI/USDT | $0.04051 | $9,608,192 | 14:56:54 16/04/2026 |
| 6 |  XXKK |
CTSI/USDT | $0.04045 | $9,218,726 | 15:00:09 16/04/2026 |
| 7 |  YEX |
CTSI/USDT | $0.04040 | $8,895,063 | 14:57:16 16/04/2026 |
| 8 |  Pionex |
CTSI/USDT | $0.04049 | $8,688,487 | 14:57:08 16/04/2026 |
| 9 |  Paribu |
CTSI/TRY | $0.04052 | $7,685,873 | 14:57:24 16/04/2026 |
| 10 |  Picol |
CTSI/USDT | $0.04047 | $7,668,609 | 15:00:09 16/04/2026 |
| 11 |  Ourbit |
CTSI/USDT | $0.04046 | $6,961,273 | 14:57:15 16/04/2026 |
| 12 |  WEEX |
CTSI/USDT | $0.04040 | $6,435,507 | 14:57:17 16/04/2026 |
| 13 |  NovaEx |
CTSI/USDT | $0.04040 | $5,331,597 | 15:00:16 16/04/2026 |
| 14 |  Coinbase Exchange |
CTSI/USD | $0.04030 | $4,964,210 | 14:56:59 16/04/2026 |
| 15 |  Cofinex |
CTSI/USDT | $0.04050 | $4,900,121 | 15:00:15 16/04/2026 |
| 16 |  BTCC |
CTSI/USDT | $0.04035 | $4,804,769 | 14:57:07 16/04/2026 |
| 17 |  4E |
CTSI/USDT | $0.04048 | $4,754,885 | 14:57:07 16/04/2026 |
| 18 |  Koinbay |
CTSI/USDT | $0.1224 | $4,335,810 | 14:57:23 16/04/2026 |
| 19 |  Bitbaby |
CTSI/USDT | $0.04060 | $4,258,311 | 14:57:16 16/04/2026 |
| 20 |  WhiteBIT |
CTSI/USDT | $0.04054 | $3,168,313 | 14:57:07 16/04/2026 |
| 21 |  Bitunix |
CTSI/USDT | $0.04040 | $3,147,735 | 14:57:15 16/04/2026 |
| 22 |  KCEX |
CTSI/USDT | $0.04040 | $2,484,412 | 14:57:15 16/04/2026 |
| 23 |  UZX |
CTSI/USDT | $0.04020 | $2,243,782 | 14:54:12 16/04/2026 |
| 24 |  BYDFi |
CTSI/USDT | $0.04041 | $2,015,472 | 14:54:10 16/04/2026 |
| 25 |  CoinW |
CTSI/USDT | $0.04031 | $1,632,598 | 14:54:14 16/04/2026 |
| 26 |  KuCoin |
CTSI/USDT | $0.04031 | $1,536,792 | 14:54:18 16/04/2026 |
| 27 | BtcTurk | Kripto |
CTSI/USDT | $0.04040 | $1,481,211 | 14:57:53 16/04/2026 |
| 28 | Ourbit |
CTSI/USDT | $0.04039 | $1,231,825 | 14:54:09 16/04/2026 |
| 29 |  Gate |
CTSI/USDT | $0.04024 | $1,192,286 | 14:54:19 16/04/2026 |
| 30 |  MEXC |
CTSI/USDT | $0.04034 | $920,602 | 14:54:16 16/04/2026 |
| 31 | Gate |
CTSI/USDT | $0.04065 | $856,552 | 14:56:54 16/04/2026 |
| 32 |  Koinpark |
CTSI/INR | $0.04181 | $662,962 | 15:00:11 16/04/2026 |
| 33 |  BingX |
CTSI/USDT | $0.04047 | $585,380 | 14:57:07 16/04/2026 |
| 34 |  Bitrue |
CTSI/USDT | $0.04047 | $535,422 | 14:57:16 16/04/2026 |
| 35 |  Bitget |
CTSI/USDT | $0.04041 | $525,167 | 14:54:12 16/04/2026 |
| 36 | Binance |
CTSI/BTC | $0.04033 | $519,852 | 14:56:42 16/04/2026 |
| 37 | WEEX |
CTSI/USDT | $0.04050 | $500,861 | 14:57:09 16/04/2026 |
| 38 |  Bitvavo |
CTSI/EUR | $0.04022 | $466,258 | 14:57:09 16/04/2026 |
| 39 |  Upbit |
CTSI/BTC | $0.04112 | $454,092 | 14:56:54 16/04/2026 |
| 40 |  Bitlo |
CTSI/TRY | $0.04043 | $422,987 | 14:54:11 16/04/2026 |
| 41 |  Tapbit |
CTSI/USDT | $0.2039 | $401,747 | 14:57:15 16/04/2026 |
| 42 | Bitunix |
CTSI/USDT | $0.04047 | $385,401 | 14:57:07 16/04/2026 |
| 43 |  DigiFinex |
CTSI/USDT | $0.04041 | $309,974 | 14:54:10 16/04/2026 |
| 44 |  BitKan |
CTSI/USDT | $0.04040 | $309,428 | 15:00:09 16/04/2026 |
| 45 |  Aivora Exchange |
CTSI/USDT | $0.04250 | $292,623 | 15:00:17 16/04/2026 |
| 46 |  SuperEx |
CTSI/USDT | $0.03990 | $283,273 | 14:54:13 16/04/2026 |
| 47 |  HTX |
CTSI/USDT | $0.04060 | $276,552 | 14:59:54 16/04/2026 |
| 48 | KuCoin |
CTSI/USDT | $0.04060 | $276,308 | 14:56:26 16/04/2026 |
| 49 | KCEX |
CTSI/USDT | $0.04050 | $218,137 | 14:57:13 16/04/2026 |
| 50 |  B2Z Exchange |
CTSI/USD | $0.04060 | $200,378 | 15:00:12 16/04/2026 |
| 51 |  BlockFin |
CTSI/USDT | $0.04043 | $186,984 | 14:57:07 16/04/2026 |
| 52 |  BITmarkets |
CTSI/USD | $0.04060 | $185,230 | 15:00:08 16/04/2026 |
| 53 | Bitrue |
CTSI/USDT | $0.04040 | $184,233 | 14:57:08 16/04/2026 |
| 54 |  Kraken |
CTSI/USD | $0.04036 | $156,139 | 14:59:54 16/04/2026 |
| 55 |  Coincall |
CTSI/USD | $0.04051 | $154,089 | 15:00:15 16/04/2026 |
| 56 |  GroveX |
CTSI/USDT | $0.04050 | $150,750 | 14:57:07 16/04/2026 |
| 57 |  CoinTR |
CTSI/USDT | $0.04021 | $143,947 | 14:54:09 16/04/2026 |
| 58 |  Indodax |
CTSI/IDR | $0.04026 | $122,168 | 14:59:54 16/04/2026 |
| 59 |  Crypto.com Exchange |
CTSI/USD | $0.04033 | $113,903 | 14:57:12 16/04/2026 |
| 60 |  BloFin |
CTSI/USDT | $0.03985 | $108,676 | 14:45:11 16/04/2026 |
| 61 | CoinTR |
CTSI/TRY | $0.03994 | $105,599 | 14:54:09 16/04/2026 |
| 62 |  BitDelta |
CTSI/USDT | $0.04040 | $98,792.93 | 15:00:11 16/04/2026 |
| 63 | Koinpark |
CTSI/USDT | $0.04050 | $76,695.32 | 15:00:11 16/04/2026 |
| 64 |  BVOX |
CTSI/USDT | $0.04048 | $71,259.72 | 14:57:13 16/04/2026 |
| 65 |  Binance TH |
CTSI/USDT | $0.04052 | $56,571.10 | 14:57:07 16/04/2026 |
| 66 | Cofinex |
CTSI/USDT | $0.04050 | $54,728.39 | 15:00:07 16/04/2026 |
| 67 | Crypto.com Exchange |
CTSI/USDT | $0.04092 | $53,819.00 | 14:57:12 16/04/2026 |
| 68 |  ICRYPEX |
CTSI/USDT | $0.04017 | $47,323.30 | 15:00:11 16/04/2026 |
| 69 |  LATOKEN |
CTSI/USDT | $0.04021 | $45,905.59 | 14:57:07 16/04/2026 |
| 70 |  Tothemoon |
CTSI/USDT | $0.04060 | $42,949.96 | 15:00:12 16/04/2026 |
| 71 |  CoinDCX |
CTSI/INR | $0.04061 | $25,728.84 | 15:00:12 16/04/2026 |
| 72 |  Tokocrypto |
CTSI/USDT | $0.04043 | $22,928.08 | 14:57:08 16/04/2026 |
| 73 | Kraken |
CTSI/EUR | $0.04079 | $15,734.80 | 14:59:23 16/04/2026 |
| 74 |  Bit2Me |
CTSI/EUR | $0.04139 | $15,475.34 | 14:57:07 16/04/2026 |
| 75 |  Bitstamp by Robinhood |
CTSI/USD | $0.04060 | $11,187.82 | 14:59:23 16/04/2026 |
| 76 |  CoinEx |
CTSI/USDT | $0.04048 | $7,704.30 | 14:59:23 16/04/2026 |
| 77 |  TRIV |
CTSI/USDT | $0.04037 | $7,124.20 | 15:00:16 16/04/2026 |
| 78 | TRIV |
CTSI/IDR | $0.04046 | $7,124.20 | 15:00:16 16/04/2026 |
| 79 | Crypto.com Exchange |
CTSI/USD | $0.04050 | $6,542.73 | 14:57:20 16/04/2026 |
| 80 |  Coinone |
CTSI/KRW | $0.04102 | $6,398.38 | 14:57:54 16/04/2026 |
| 81 |  CoinUp.io |
CTSI/USDT | $0.04043 | $6,203.36 | 14:54:13 16/04/2026 |
| 82 |  Blynex |
CTSI/USDT | $0.04051 | $4,646.24 | 15:00:09 16/04/2026 |
| 83 | B2Z Exchange |
CTSI/USDT | $0.04040 | $3,946.92 | 15:00:12 16/04/2026 |
| 84 | BITmarkets |
CTSI/USDT | $0.04040 | $3,946.89 | 15:00:08 16/04/2026 |
| 85 |  BTSE |
CTSI/USDT | $0.04043 | $3,918.21 | 14:57:10 16/04/2026 |
| 86 |  ChangeNOW |
CTSI/BTC | $0.04747 | $3,203.99 | 15:00:07 16/04/2026 |
| 87 |  ADEN |
CTSI/USDT | $0.03980 | $2,812.66 | 15:03:47 16/04/2026 |
| 88 |  WazirX |
CTSI/USDT | $0.04170 | $1,096.74 | 15:00:10 16/04/2026 |
| 89 | WazirX |
CTSI/INR | $0.04160 | $1,081.35 | 15:00:10 16/04/2026 |
| 90 |  BitGW Exchange |
CTSI/USDT | $0.04153 | $573.72 | 15:00:08 16/04/2026 |
| 91 |  Binance.US |
CTSI/USDT | $0.04153 | $573.72 | 14:59:53 16/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/CTSI | $2,341.87 | $407.27 | 00:06:11 16/04/2026 |
| 93 | BITmarkets |
CTSI/USDC | $0.04028 | $321.21 | 15:00:08 16/04/2026 |
| 94 | B2Z Exchange |
CTSI/USDC | $0.04028 | $321.21 | 15:00:12 16/04/2026 |
| 95 | Bitstamp by Robinhood |
CTSI/EUR | $0.04151 | $135.42 | 14:59:23 16/04/2026 |
| 96 |  Poloniex |
CTSI/USDT | $0.03380 | $2.89 | 14:55:23 16/04/2026 |
| 97 |  Mandala Exchange |
CTSI/USDT | $0.02982 | $0 | 14:54:11 16/04/2026 |
| 98 |  CoinJar |
CTSI/AUD | $0.03136 | $0 | 15:00:44 16/04/2026 |
| 99 | CoinJar |
CTSI/GBP | $0.03326 | $0 | 15:00:44 16/04/2026 |
| 100 | CoinJar |
CTSI/USD | $0.03102 | $0 | 15:00:44 16/04/2026 |
| 101 | CoinJar |
CTSI/USDC | $0.02311 | $0 | 15:00:44 16/04/2026 |
| 102 | Tokocrypto |
CTSI/BTC | $0.04033 | $0 | 14:57:08 16/04/2026 |
| 103 |  Giottus |
CTSI/INR | $0.03645 | $0 | 14:42:09 16/04/2026 |
| 104 | Giottus |
CTSI/USDT | $0.04230 | $0 | 14:42:09 16/04/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 16/04/2026, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,544,739 với tỷ giá $0.04030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.