Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.03710 | $4,857,825 | 12:57:15 02/12/2025 | |
| 2 | CTSI/USDT | $0.1224 | $4,335,593 | 12:57:15 02/12/2025 | |
| 3 | CTSI/USDT | $0.03710 | $883,157 | 12:57:17 02/12/2025 | |
| 4 | CTSI/USDT | $0.03700 | $869,634 | 13:00:19 02/12/2025 | |
| 5 | CTSI/USDT | $0.03711 | $648,113 | 12:57:17 02/12/2025 | |
| 6 | CTSI/USDT | $0.03710 | $555,943 | 12:57:17 02/12/2025 | |
| 7 | CTSI/USDT | $0.03700 | $551,982 | 13:00:17 02/12/2025 | |
| 8 | CTSI/USDT | $0.03726 | $516,639 | 12:57:12 02/12/2025 | |
| 9 | CTSI/USDT | $0.03717 | $496,884 | 13:00:18 02/12/2025 | |
| 10 | CTSI/USDT | $0.03726 | $455,705 | 12:57:08 02/12/2025 | |
| 11 | CTSI/USDT | $0.03720 | $446,197 | 12:56:54 02/12/2025 | |
| 12 | CTSI/USDT | $0.2039 | $401,722 | 12:57:16 02/12/2025 | |
| 13 | CTSI/USDT | $0.03721 | $400,820 | 12:57:10 02/12/2025 | |
| 14 | CTSI/USDT | $0.03725 | $355,727 | 12:57:07 02/12/2025 | |
| 15 | CTSI/USDT | $0.03770 | $340,714 | 12:54:11 02/12/2025 | |
| 16 | CTSI/USDT | $0.03710 | $317,295 | 12:59:54 02/12/2025 | |
| 17 | CTSI/USDT | $0.03720 | $316,359 | 12:57:08 02/12/2025 | |
| 18 | CTSI/USDT | $0.03700 | $308,102 | 13:00:17 02/12/2025 | |
| 19 | CTSI/USDT | $0.04250 | $292,633 | 13:00:19 02/12/2025 | |
| 20 | CTSI/USDT | $0.03720 | $279,908 | 12:57:17 02/12/2025 | |
| 21 | CTSI/USDT | $0.03720 | $220,878 | 12:57:13 02/12/2025 | |
| 22 | CTSI/USDT | $0.03691 | $208,933 | 12:54:15 02/12/2025 | |
| 23 | CTSI/TRY | $0.03707 | $192,111 | 12:59:53 02/12/2025 | |
| 24 | CTSI/USDT | $0.03720 | $185,272 | 12:54:07 02/12/2025 | |
| 25 | CTSI/USDT | $0.03721 | $184,680 | 12:57:55 02/12/2025 | |
| 26 | CTSI/USDT | $0.03710 | $182,508 | 12:45:08 02/12/2025 | |
| 27 | CTSI/USDT | $0.03720 | $178,709 | 12:57:09 02/12/2025 | |
| 28 | CTSI/USDT | $0.03720 | $177,685 | 12:57:08 02/12/2025 | |
| 29 | CTSI/USDT | $0.03730 | $149,328 | 12:57:15 02/12/2025 | |
| 30 | CTSI/USDT | $0.03690 | $144,330 | 13:00:17 02/12/2025 | |
| 31 | CTSI/USD | $0.03690 | $144,320 | 13:00:17 02/12/2025 | |
| 32 | CTSI/USDT | $0.03720 | $135,030 | 12:57:10 02/12/2025 | |
| 33 | CTSI/USDT | $0.03720 | $123,262 | 12:57:10 02/12/2025 | |
| 34 | CTSI/USDT | $0.03720 | $113,305 | 12:57:09 02/12/2025 | |
| 35 | CTSI/USDT | $0.03711 | $100,051 | 12:54:16 02/12/2025 | |
| 36 | CTSI/USDT | $0.03726 | $98,695.00 | 12:54:19 02/12/2025 | |
| 37 | CTSI/USDT | $0.03720 | $95,034.33 | 12:57:08 02/12/2025 | |
| 38 | CTSI/USDT | $0.03716 | $90,922.30 | 12:54:07 02/12/2025 | |
| 39 | CTSI/USDT | $0.03730 | $73,022.42 | 12:57:07 02/12/2025 | |
| 40 | CTSI/USDT | $0.03723 | $70,877.74 | 12:57:20 02/12/2025 | |
| 41 | CTSI/USDT | $0.03720 | $68,994.87 | 12:57:09 02/12/2025 | |
| 42 | CTSI/USDT | $0.03720 | $66,441.78 | 12:54:07 02/12/2025 | |
| 43 | CTSI/USDT | $0.03719 | $63,490.45 | 12:54:20 02/12/2025 | |
| 44 | CTSI/USD | $0.03730 | $61,321.21 | 12:56:58 02/12/2025 | |
| 45 | CTSI/USDT | $0.03730 | $55,761.45 | 12:54:07 02/12/2025 | |
| 46 | CTSI/USDT | $0.03730 | $55,456.07 | 13:00:17 02/12/2025 | |
| 47 | CTSI/USDT | $0.03701 | $51,843.39 | 12:42:09 02/12/2025 | |
| 48 | CTSI/USDT | $0.03710 | $50,679.80 | 12:57:07 02/12/2025 | |
| 49 | CTSI/USDT | $0.03721 | $49,942.00 | 12:57:13 02/12/2025 | |
| 50 | CTSI/TRY | $0.03721 | $46,967.04 | 12:57:23 02/12/2025 | |
| 51 | CTSI/VNDC | $0.03704 | $36,707.00 | 12:51:16 02/12/2025 | |
| 52 | CTSI/USDT | $0.03720 | $34,744.80 | 12:57:11 02/12/2025 | |
| 53 | CTSI/USDT | $0.03740 | $31,139.61 | 12:57:11 02/12/2025 | |
| 54 | CTSI/INR | $0.03736 | $27,888.20 | 12:54:10 02/12/2025 | |
| 55 | CTSI/USDT | $0.03722 | $27,512.57 | 12:56:24 02/12/2025 | |
| 56 | CTSI/USDT | $0.03730 | $25,242.65 | 12:57:09 02/12/2025 | |
| 57 | CTSI/USDT | $0.03730 | $25,242.65 | 12:57:12 02/12/2025 | |
| 58 | CTSI/USDT | $0.03730 | $25,239.86 | 12:57:09 02/12/2025 | |
| 59 | CTSI/USDT | $0.03715 | $23,381.65 | 13:00:17 02/12/2025 | |
| 60 | CTSI/USDT | $0.03732 | $22,773.60 | 12:57:08 02/12/2025 | |
| 61 | CTSI/USDT | $0.03720 | $22,343.72 | 12:57:09 02/12/2025 | |
| 62 | CTSI/USDT | $0.03698 | $21,422.17 | 12:57:12 02/12/2025 | |
| 63 | CTSI/KRW | $0.03792 | $21,414.44 | 12:57:23 02/12/2025 | |
| 64 | CTSI/EUR | $0.03723 | $20,154.57 | 12:57:11 02/12/2025 | |
| 65 | CTSI/USD | $0.03720 | $16,769.58 | 12:57:09 02/12/2025 | |
| 66 | CTSI/USD | $0.03720 | $16,769.58 | 12:57:12 02/12/2025 | |
| 67 | CTSI/USDT | $0.03720 | $14,786.36 | 12:48:08 02/12/2025 | |
| 68 | CTSI/USDT | $0.03730 | $13,964.80 | 12:59:53 02/12/2025 | |
| 69 | CTSI/USD | $0.03718 | $12,288.87 | 12:54:07 02/12/2025 | |
| 70 | CTSI/IDR | $0.03730 | $9,459.87 | 12:59:53 02/12/2025 | |
| 71 | CTSI/USDT | $0.03700 | $9,260.10 | 12:54:53 02/12/2025 | |
| 72 | CTSI/USD | $0.03720 | $9,105.57 | 12:59:24 02/12/2025 | |
| 73 | CTSI/USDT | $0.03730 | $7,563.80 | 12:57:16 02/12/2025 | |
| 74 | CTSI/USDT | $0.03712 | $7,407.43 | 12:51:07 02/12/2025 | |
| 75 | CTSI/TRY | $0.03697 | $6,422.05 | 12:54:08 02/12/2025 | |
| 76 | CTSI/USDT | $0.03710 | $6,306.67 | 12:57:09 02/12/2025 | |
| 77 | CTSI/USDT | $0.04566 | $6,281.30 | 12:57:11 02/12/2025 | |
| 78 | CTSI/USDT | $0.03709 | $5,880.25 | 12:54:07 02/12/2025 | |
| 79 | CTSI/USDT | $0.03720 | $5,868.95 | 12:57:09 02/12/2025 | |
| 80 | CTSI/BTC | $0.03741 | $5,649.42 | 12:56:54 02/12/2025 | |
| 81 | CTSI/BTC | $0.03804 | $5,364.24 | 12:56:23 02/12/2025 | |
| 82 | CTSI/EUR | $0.03773 | $4,313.73 | 12:57:11 02/12/2025 | |
| 83 | CTSI/USD | $0.03710 | $4,129.30 | 13:03:16 02/12/2025 | |
| 84 | CTSI/USDT | $0.03710 | $3,725.76 | 12:42:12 02/12/2025 | |
| 85 | CTSI/EUR | $0.03773 | $3,683.95 | 12:59:24 02/12/2025 | |
| 86 | CTSI/USDT | $0.03723 | $3,567.48 | 12:59:53 02/12/2025 | |
| 87 | CTSI/USDT | $0.03711 | $3,433.75 | 12:54:10 02/12/2025 | |
| 88 | ETH/CTSI | $2,800.01 | $3,118.65 | 16:08:59 01/12/2025 | |
| 89 | CTSI/USD | $0.03690 | $2,723.07 | 12:59:53 02/12/2025 | |
| 90 | CTSI/USDC | $0.03730 | $2,150.07 | 12:57:09 02/12/2025 | |
| 91 | CTSI/USDC | $0.03730 | $2,150.07 | 12:57:12 02/12/2025 | |
| 92 | CTSI/BTC | $0.04139 | $1,736.22 | 12:57:09 02/12/2025 | |
| 93 | CTSI/KRW | $0.03831 | $1,705.57 | 12:55:53 02/12/2025 | |
| 94 | CTSI/INR | $0.03783 | $1,203.19 | 12:57:11 02/12/2025 | |
| 95 | CTSI/IDR | $0.03718 | $645.10 | 12:57:11 02/12/2025 | |
| 96 | CTSI/USDT | $0.03711 | $643.86 | 12:57:11 02/12/2025 | |
| 97 | CTSI/USD | $0.03748 | $456.70 | 12:54:18 02/12/2025 | |
| 98 | CTSI/USDT | $0.03680 | $396.93 | 12:57:12 02/12/2025 | |
| 99 | CTSI/VNDC | $0.03729 | $347.23 | 12:54:14 02/12/2025 | |
| 100 | CTSI/AUD | $0.03997 | $239.84 | 12:57:44 02/12/2025 | |
| 101 | CTSI/USD | $0.03993 | $239.58 | 12:57:44 02/12/2025 | |
| 102 | CTSI/USDT | $0.03730 | $160.07 | 12:59:53 02/12/2025 | |
| 103 | CTSI/EUR | $0.03762 | $51.55 | 12:59:53 02/12/2025 | |
| 104 | CTSI/INR | $0.03760 | $33.64 | 12:57:12 02/12/2025 | |
| 105 | CTSI/USDT | $0.03720 | $9.00 | 12:57:09 02/12/2025 | |
| 106 | CTSI/USDT | $0.04001 | $7.92 | 13:02:23 02/12/2025 | |
| 107 | CTSI/INR | $0.04228 | $0.8878 | 12:36:12 02/12/2025 | |
| 108 | CTSI/USDT | $0.05213 | $0 | 12:57:08 02/12/2025 | |
| 109 | CTSI/EUR | $0.1744 | $0 | 12:57:44 02/12/2025 | |
| 110 | CTSI/GBP | $0.07181 | $0 | 12:57:44 02/12/2025 | |
| 111 | CTSI/USDC | $0.04402 | $0 | 12:57:44 02/12/2025 | |
| 112 | CTSI/BTC | $0.03742 | $0 | 12:57:09 02/12/2025 | |
| 113 | CTSI/USDT | $0.03710 | $0 | 12:36:12 02/12/2025 | |
| 114 | CTSI/USDT | $0.03720 | $0 | 12:57:08 02/12/2025 | |
| 115 | CTSI/USDT | $0.03718 | $0 | 13:03:33 02/12/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/12/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,857,825 với tỷ giá $0.03710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.