Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,926,886,001,010 Khối lượng (24h): $132,156,551,925 Thị phần: BTC: 59.3%, ETH: 12.0%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #587 10:28:00 19/12/2025
Giá Cartesi (CTSI)
$0.03095 -3.62%
0.0000003558 BTC 835 VND
Thấp: $0.02981 Cao: $0.03286

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CTSI/USDT $0.1224 $4,333,681 09:57:15 19/12/2025
2 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03029 $3,976,886 09:57:15 19/12/2025
3 YEX YEX CTSI/USDT $0.03029 $824,643 09:57:17 19/12/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.03028 $817,157 10:00:17 19/12/2025
5 Cofinex Cofinex CTSI/USDT $0.03040 $669,035 10:00:15 19/12/2025
6 NovaEx NovaEx CTSI/USDT $0.03038 $441,852 10:00:16 19/12/2025
7 Toobit Toobit CTSI/USDT $0.03029 $426,752 09:57:18 19/12/2025
8 Tapbit Tapbit CTSI/USDT $0.2038 $401,722 09:57:16 19/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03040 $362,819 10:00:07 19/12/2025
10 Pionex Pionex CTSI/USDT $0.03042 $348,205 09:57:12 19/12/2025
11 Bitrue Bitrue CTSI/USDT $0.03034 $316,351 09:57:16 19/12/2025
12 Binance Binance CTSI/USDT $0.03048 $313,661 09:56:42 19/12/2025
13 Picol Picol CTSI/USDT $0.03042 $307,073 10:00:08 19/12/2025
14 Aivora Exchange Aivora Exchange CTSI/USDT $0.04247 $292,433 10:00:17 19/12/2025
15 XXKK XXKK CTSI/USDT $0.03048 $289,422 10:00:07 19/12/2025
16 BitbabyExchange BitbabyExchange CTSI/USDT $0.03048 $242,456 10:00:15 19/12/2025
17 Phemex Phemex CTSI/USDT $0.03039 $239,049 09:57:16 19/12/2025
18 BTCC BTCC CTSI/USDT $0.03049 $183,505 09:57:12 19/12/2025
19 GroveX GroveX CTSI/USDT $0.03048 $177,055 10:00:10 19/12/2025
20 4E 4E CTSI/USDT $0.03038 $155,326 10:00:07 19/12/2025
21 Darkex Exchange Darkex Exchange CTSI/USDT $0.03038 $152,588 10:00:28 19/12/2025
22 BTSE BTSE CTSI/USDT $0.03059 $142,226 09:57:15 19/12/2025
23 Gate Gate CTSI/USDT $0.03028 $139,843 09:54:20 19/12/2025
24 KuCoin KuCoin CTSI/USDT $0.03042 $138,526 09:54:20 19/12/2025
25 B2Z Exchange B2Z Exchange CTSI/USD $0.03030 $137,093 10:00:16 19/12/2025
26 BITmarkets BITmarkets CTSI/USDT $0.03028 $137,008 10:00:15 19/12/2025
27 MEXC MEXC CTSI/USDT $0.03036 $126,399 09:54:17 19/12/2025
28 WhiteBIT WhiteBIT CTSI/USDT $0.03038 $121,898 09:54:07 19/12/2025
29 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03030 $121,895 09:56:59 19/12/2025
30 KCEX KCEX CTSI/USDT $0.03029 $117,795 09:57:08 19/12/2025
31 CoinW CoinW CTSI/USDT $0.03048 $109,123 09:57:11 19/12/2025
32 SuperEx SuperEx CTSI/USDT $0.03068 $105,655 10:00:09 19/12/2025
33 WEEX WEEX CTSI/USDT $0.03049 $104,686 09:57:12 19/12/2025
34 UZX UZX CTSI/USDT $0.03038 $93,055.63 09:57:12 19/12/2025
35 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03016 $90,798.64 09:54:53 19/12/2025
36 Ourbit Ourbit CTSI/USDT $0.03044 $65,938.36 09:57:08 19/12/2025
37 BYDFi BYDFi CTSI/USDT $0.03039 $65,779.21 09:57:10 19/12/2025
38 Bitunix Bitunix CTSI/USDT $0.03039 $65,019.91 09:57:09 19/12/2025
39 BingX BingX CTSI/USDT $0.03029 $59,741.51 09:57:11 19/12/2025
40 Zoomex Zoomex CTSI/USDT $0.03036 $59,476.33 09:57:16 19/12/2025
41 CRMClick CRMClick CTSI/USDT $0.02978 $52,060.60 10:00:12 19/12/2025
42 HTX HTX CTSI/USDT $0.02978 $52,059.56 09:59:54 19/12/2025
43 Bithumb Bithumb CTSI/KRW $0.03045 $48,717.13 09:59:54 19/12/2025
44 BVOX BVOX CTSI/USDT $0.03049 $48,337.14 09:57:10 19/12/2025
45 BitKan BitKan CTSI/USDT $0.03048 $46,425.74 10:00:08 19/12/2025
46 BlockFin BlockFin CTSI/USDT $0.03028 $46,210.54 10:00:07 19/12/2025
47 BTSE BTSE CTSI/USDT $0.03059 $43,186.95 09:57:09 19/12/2025
48 B2Z Exchange B2Z Exchange CTSI/USDT $0.03058 $43,062.21 10:00:08 19/12/2025
49 BITmarkets BITmarkets CTSI/USDT $0.03058 $43,062.21 10:00:08 19/12/2025
50 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03048 $42,118.48 10:00:11 19/12/2025
51 BlockFin BlockFin CTSI/USDT $0.03018 $39,908.95 10:00:16 19/12/2025
52 BITmarkets BITmarkets CTSI/USD $0.03040 $37,654.67 10:00:08 19/12/2025
53 B2Z Exchange B2Z Exchange CTSI/USD $0.03040 $37,654.67 10:00:08 19/12/2025
54 Gate Gate CTSI/USDT $0.03041 $37,633.89 09:56:24 19/12/2025
55 BitDelta BitDelta CTSI/USDT $0.03048 $32,071.93 10:00:07 19/12/2025
56 ONUS Pro ONUS Pro CTSI/VNDC $0.03050 $30,479.04 10:00:16 19/12/2025
57 BloFin BloFin CTSI/USDT $0.03039 $27,803.34 09:57:08 19/12/2025
58 Kraken Kraken CTSI/USD $0.03010 $23,863.82 09:59:54 19/12/2025
59 Paribu Paribu CTSI/TRY $0.03041 $20,928.46 09:57:53 19/12/2025
60 Koinpark Koinpark CTSI/INR $0.03039 $19,196.44 10:00:08 19/12/2025
61 Tothemoon Tothemoon CTSI/USDT $0.03045 $18,668.81 09:57:11 19/12/2025
62 Bitget Bitget CTSI/USDT $0.03018 $16,312.72 09:54:07 19/12/2025
63 UEEx UEEx CTSI/USDT $0.03038 $15,687.28 10:00:08 19/12/2025
64 ICRYPEX ICRYPEX CTSI/USDT $0.03067 $12,326.13 10:00:09 19/12/2025
65 DigiFinex DigiFinex CTSI/USDT $0.03048 $10,521.02 09:54:11 19/12/2025
66 LATOKEN LATOKEN CTSI/USDT $0.04563 $6,593.68 09:54:07 19/12/2025
67 Binance Binance CTSI/BTC $0.03000 $6,178.79 09:56:42 19/12/2025
68 Bit2Me Bit2Me CTSI/EUR $0.03036 $5,715.99 09:57:11 19/12/2025
69 Kraken Kraken CTSI/EUR $0.03036 $5,535.30 09:59:54 19/12/2025
70 Bitrue Bitrue CTSI/USDT $0.03049 $5,509.77 09:57:11 19/12/2025
71 PointPay PointPay CTSI/USDT $0.03049 $4,951.10 09:57:09 19/12/2025
72 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03039 $4,785.68 09:57:11 19/12/2025
73 Indodax Indodax CTSI/IDR $0.03025 $3,679.14 09:59:54 19/12/2025
74 B2Z Exchange B2Z Exchange CTSI/USDC $0.03049 $3,420.20 10:00:08 19/12/2025
75 BITmarkets BITmarkets CTSI/USDC $0.03049 $3,420.20 10:00:08 19/12/2025
76 KuCoin KuCoin CTSI/USDT $0.03129 $3,288.45 09:55:53 19/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03008 $2,847.04 09:54:53 19/12/2025
78 Coincall Coincall CTSI/USD $0.03060 $2,633.60 10:03:16 19/12/2025
79 BYDFi BYDFi CTSI/USDT $0.03034 $2,572.83 10:00:17 19/12/2025
80 Bitvavo Bitvavo CTSI/EUR $0.02996 $2,393.53 09:57:11 19/12/2025
81 Koinpark Koinpark CTSI/USDT $0.03048 $2,379.35 10:00:08 19/12/2025
82 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03006 $2,157.42 09:57:11 19/12/2025
83 CoinUp.io CoinUp.io CTSI/USDT $0.03019 $2,082.95 09:42:09 19/12/2025
84 BloFin BloFin CTSI/USDT $0.03018 $1,894.01 09:57:17 19/12/2025
85 ChangeNOW ChangeNOW CTSI/BTC $0.04073 $1,708.74 10:00:11 19/12/2025
86 Bitlo Bitlo CTSI/TRY $0.03037 $1,437.68 10:00:12 19/12/2025
87 CoinDCX CoinDCX CTSI/INR $0.02987 $662.00 09:57:10 19/12/2025
88 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03033 $479.26 09:54:17 19/12/2025
89 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03030 $370.14 09:59:53 19/12/2025
90 TRIV TRIV CTSI/IDR $0.03054 $263.62 10:00:16 19/12/2025
91 TRIV TRIV CTSI/USDT $0.03048 $263.12 10:00:16 19/12/2025
92 WazirX WazirX CTSI/INR $0.02976 $238.32 10:00:10 19/12/2025
93 WazirX WazirX CTSI/USDT $0.02958 $178.79 10:00:10 19/12/2025
94 Upbit Upbit CTSI/BTC $0.02991 $160.01 09:56:23 19/12/2025
95 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03036 $46.82 09:59:53 19/12/2025
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $2,826.99 $38.06 15:15:47 18/12/2025
97 Coinone Coinone CTSI/KRW $0.03080 $17.29 09:54:53 19/12/2025
98 Tokocrypto Tokocrypto CTSI/USDT $0.03049 $7.51 09:57:11 19/12/2025
99 Blynex Blynex CTSI/USDT $0.03219 $6.70 16:30:10 18/12/2025
100 Binance.US Binance.US CTSI/USDT $0.03028 $3.83 09:59:53 19/12/2025
101 Mandala Exchange Mandala Exchange CTSI/USDT $0.03291 $0.006591 10:00:12 19/12/2025
102 Poloniex Poloniex CTSI/USDT $0.03998 $0 10:02:53 19/12/2025
103 CoinJar CoinJar CTSI/AUD $0.03405 $0 09:57:51 19/12/2025
104 CoinJar CoinJar CTSI/EUR $0.1761 $0 09:57:51 19/12/2025
105 CoinJar CoinJar CTSI/GBP $0.07270 $0 09:57:51 19/12/2025
106 CoinJar CoinJar CTSI/USD $0.03420 $0 09:57:51 19/12/2025
107 CoinJar CoinJar CTSI/USDC $0.03419 $0 09:57:51 19/12/2025
108 Tokocrypto Tokocrypto CTSI/BTC $0.03001 $0 09:57:11 19/12/2025
109 Giottus Giottus CTSI/INR $0.04212 $0 09:57:12 19/12/2025
110 Giottus Giottus CTSI/USDT $0.03049 $0 09:57:12 19/12/2025
111 ONUS Pro ONUS Pro CTSI/VNDC $0.03054 $0 10:00:11 19/12/2025
112 Binance TH Binance TH CTSI/USDT $0.03049 $0 09:57:10 19/12/2025
113 ADEN ADEN CTSI/USDT $0.03038 $0 10:03:35 19/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 19/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,333,681 với tỷ giá $0.1224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá