Cartesi CTSI
Xếp hạng #691
22:44:00 30/06/2026
Giá Cartesi (CTSI)
$0.02180 -0.27%
0.0000003740 BTC
579 VND
Thấp: $0.02148
Cao: $0.02248
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CTSI/USDT | $0.02173 | $7,450,198 | 22:00:16 30/06/2026 |
| 2 |  Koinbay |
CTSI/USDT | $0.1222 | $4,327,629 | 21:51:15 30/06/2026 |
| 3 |  BitDelta |
CTSI/USDT | $0.02186 | $1,310,029 | 22:00:11 30/06/2026 |
| 4 |  Binance |
CTSI/USDT | $0.02178 | $1,098,945 | 21:54:16 30/06/2026 |
| 5 |  YEX |
CTSI/USDT | $0.02166 | $703,335 | 22:00:16 30/06/2026 |
| 6 |  Ju.com |
CTSI/USDT | $0.02168 | $687,044 | 21:57:16 30/06/2026 |
| 7 |  Tapbit |
CTSI/USDT | $0.2035 | $400,991 | 21:57:15 30/06/2026 |
| 8 |  Toobit |
CTSI/USDT | $0.02166 | $399,201 | 21:57:15 30/06/2026 |
| 9 |  Bithumb |
CTSI/KRW | $0.02115 | $365,081 | 21:59:53 30/06/2026 |
| 10 |  BITmarkets |
CTSI/USD | $0.02189 | $322,322 | 22:00:08 30/06/2026 |
| 11 |  B2Z Exchange |
CTSI/USD | $0.02189 | $322,322 | 22:00:08 30/06/2026 |
| 12 |  Aivora Exchange |
CTSI/USDT | $0.04242 | $292,062 | 22:00:15 30/06/2026 |
| 13 |  Pionex |
CTSI/USDT | $0.02172 | $256,402 | 21:57:08 30/06/2026 |
| 14 | Binance |
CTSI/USDT | $0.02171 | $245,802 | 21:56:42 30/06/2026 |
| 15 |  XXKK |
CTSI/USDT | $0.02178 | $229,676 | 22:00:07 30/06/2026 |
| 16 |  Picol |
CTSI/USDT | $0.02177 | $226,098 | 22:00:08 30/06/2026 |
| 17 |  Bitbaby |
CTSI/USDT | $0.02169 | $169,742 | 21:57:15 30/06/2026 |
| 18 |  BtcTurk | Kripto |
CTSI/TRY | $0.02173 | $134,196 | 21:59:53 30/06/2026 |
| 19 |  Bitrue |
CTSI/USDT | $0.02170 | $124,462 | 21:57:16 30/06/2026 |
| 20 |  BTCC |
CTSI/USDT | $0.02179 | $122,774 | 21:57:12 30/06/2026 |
| 21 |  4E |
CTSI/USDT | $0.02177 | $121,655 | 22:00:10 30/06/2026 |
| 22 |  Bitunix |
CTSI/USDT | $0.02169 | $108,985 | 21:57:17 30/06/2026 |
| 23 |  CoinTR |
CTSI/TRY | $0.02152 | $107,494 | 22:00:10 30/06/2026 |
| 24 |  Paribu |
CTSI/TRY | $0.02173 | $101,885 | 21:59:53 30/06/2026 |
| 25 |  MEXC |
CTSI/USDT | $0.02167 | $98,653.65 | 21:57:16 30/06/2026 |
| 26 | CoinTR |
CTSI/USDT | $0.02166 | $95,912.07 | 22:00:10 30/06/2026 |
| 27 | Bitunix |
CTSI/USDT | $0.02172 | $71,807.45 | 21:57:12 30/06/2026 |
| 28 |  BlockFin |
CTSI/USDT | $0.02178 | $63,643.90 | 21:57:11 30/06/2026 |
| 29 |  WhiteBIT |
CTSI/USDT | $0.02180 | $56,916.77 | 21:54:09 30/06/2026 |
| 30 |  Cofinex |
CTSI/USDT | $0.02173 | $50,690.32 | 22:00:17 30/06/2026 |
| 31 |  CoinW |
CTSI/USDT | $0.02176 | $42,392.61 | 21:51:11 30/06/2026 |
| 32 |  GroveX |
CTSI/USDT | $0.02320 | $40,594.02 | 22:00:10 30/06/2026 |
| 33 |  Gate |
CTSI/USDT | $0.02174 | $40,145.17 | 21:54:19 30/06/2026 |
| 34 |  BloFin |
CTSI/USDT | $0.02190 | $38,132.36 | 21:48:07 30/06/2026 |
| 35 |  BingX |
CTSI/USDT | $0.02168 | $36,943.76 | 21:57:11 30/06/2026 |
| 36 |  SuperEx |
CTSI/USDT | $0.02206 | $34,685.09 | 22:00:09 30/06/2026 |
| 37 |  WEEX |
CTSI/USDT | $0.02166 | $32,163.77 | 21:57:13 30/06/2026 |
| 38 |  KCEX |
CTSI/USDT | $0.02171 | $28,837.57 | 21:57:11 30/06/2026 |
| 39 |  Ourbit |
CTSI/USDT | $0.02170 | $26,218.95 | 21:57:07 30/06/2026 |
| 40 |  KuCoin |
CTSI/USDT | $0.02185 | $24,293.89 | 21:54:19 30/06/2026 |
| 41 |  Tothemoon |
CTSI/USDT | $0.02179 | $24,029.95 | 22:00:12 30/06/2026 |
| 42 |  BitKan |
CTSI/USDT | $0.02184 | $22,589.39 | 22:00:08 30/06/2026 |
| 43 |  Koinpark |
CTSI/INR | $0.02337 | $18,246.32 | 22:00:08 30/06/2026 |
| 44 |  LATOKEN |
CTSI/USDT | $0.02193 | $16,566.42 | 21:57:09 30/06/2026 |
| 45 |  BVOX |
CTSI/USDT | $0.02170 | $14,657.47 | 21:57:11 30/06/2026 |
| 46 | Gate |
CTSI/USDT | $0.02176 | $14,132.74 | 21:56:24 30/06/2026 |
| 47 |  Bitget |
CTSI/USDT | $0.02175 | $12,154.07 | 21:54:07 30/06/2026 |
| 48 |  Crypto.com Exchange |
CTSI/USD | $0.02155 | $8,809.04 | 21:57:11 30/06/2026 |
| 49 |  DigiFinex |
CTSI/USDT | $0.02186 | $8,376.48 | 22:00:07 30/06/2026 |
| 50 | Crypto.com Exchange |
CTSI/USDT | $0.02185 | $6,949.16 | 21:57:11 30/06/2026 |
| 51 |  CoinUp.io |
CTSI/USDT | $0.02179 | $6,944.89 | 21:54:08 30/06/2026 |
| 52 |  ICRYPEX |
CTSI/USDT | $0.02162 | $6,925.23 | 22:00:07 30/06/2026 |
| 53 | BtcTurk | Kripto |
CTSI/USDT | $0.02186 | $5,628.28 | 21:59:53 30/06/2026 |
| 54 | Bitrue |
CTSI/USDT | $0.02166 | $4,469.68 | 21:57:08 30/06/2026 |
| 55 |  Bitvavo |
CTSI/EUR | $0.02156 | $4,287.93 | 21:57:13 30/06/2026 |
| 56 |  Kraken |
CTSI/USD | $0.02178 | $3,846.37 | 21:59:54 30/06/2026 |
| 57 |  Coinbase Exchange |
CTSI/USD | $0.02190 | $3,279.86 | 21:56:29 30/06/2026 |
| 58 | KuCoin |
CTSI/USDT | $0.02176 | $2,990.82 | 21:56:23 30/06/2026 |
| 59 | B2Z Exchange |
CTSI/USDT | $0.02185 | $2,852.85 | 22:00:08 30/06/2026 |
| 60 | BITmarkets |
CTSI/USDT | $0.02185 | $2,852.50 | 22:00:08 30/06/2026 |
| 61 |  BTSE |
CTSI/USDT | $0.02176 | $2,841.94 | 21:57:11 30/06/2026 |
| 62 |  Blynex |
CTSI/USDT | $0.02170 | $2,457.17 | 22:00:07 30/06/2026 |
| 63 |  Coincall |
CTSI/USD | $0.02177 | $2,355.49 | 22:00:16 30/06/2026 |
| 64 |  CoinEx |
CTSI/USDT | $0.02174 | $2,218.58 | 21:59:23 30/06/2026 |
| 65 | Koinpark |
CTSI/USDT | $0.02171 | $2,000.95 | 22:00:08 30/06/2026 |
| 66 |  Bit2Me |
CTSI/EUR | $0.02237 | $1,462.04 | 21:57:12 30/06/2026 |
| 67 | Kraken |
CTSI/EUR | $0.02183 | $1,458.67 | 21:59:54 30/06/2026 |
| 68 |  Tokocrypto |
CTSI/USDT | $0.02175 | $961.11 | 21:57:09 30/06/2026 |
| 69 |  Indodax |
CTSI/IDR | $0.02197 | $871.34 | 21:59:54 30/06/2026 |
| 70 |  Bitstamp by Robinhood |
CTSI/USD | $0.02170 | $643.70 | 21:59:53 30/06/2026 |
| 71 |  Bitlo |
CTSI/TRY | $0.02186 | $447.55 | 22:00:08 30/06/2026 |
| 72 |  Binance TH |
CTSI/USDT | $0.02171 | $399.30 | 21:57:11 30/06/2026 |
| 73 |  CoinDCX |
CTSI/INR | $0.02421 | $302.27 | 22:00:07 30/06/2026 |
| 74 | BITmarkets |
CTSI/USDC | $0.02179 | $217.01 | 22:00:08 30/06/2026 |
| 75 | B2Z Exchange |
CTSI/USDC | $0.02179 | $217.01 | 22:00:08 30/06/2026 |
| 76 |  TRIV |
CTSI/IDR | $0.02179 | $204.39 | 22:00:14 30/06/2026 |
| 77 | TRIV |
CTSI/USDT | $0.02171 | $203.64 | 22:00:14 30/06/2026 |
| 78 |  HTX |
CTSI/USDT | $0.02146 | $166.69 | 21:59:54 30/06/2026 |
| 79 |  CRMClick |
CTSI/USDT | $0.02146 | $166.67 | 22:00:11 30/06/2026 |
| 80 | Bitstamp by Robinhood |
CTSI/EUR | $0.02161 | $108.05 | 21:59:53 30/06/2026 |
| 81 |  Upbit |
CTSI/BTC | $0.02131 | $71.17 | 21:56:53 30/06/2026 |
| 82 |  Binance.US |
CTSI/USDT | $0.02232 | $9.95 | 08:10:23 28/06/2026 |
| 83 |  Poloniex |
CTSI/USDT | $0.02017 | $2.01 | 21:59:53 30/06/2026 |
| 84 |  Coinone |
CTSI/KRW | $0.02075 | $0 | 21:57:07 30/06/2026 |
| 85 |  WazirX |
CTSI/INR | $0.02300 | $0 | 22:00:08 30/06/2026 |
| 86 | WazirX |
CTSI/USDT | $0.02146 | $0 | 22:00:08 30/06/2026 |
| 87 |  Mandala Exchange |
CTSI/USDT | $0.02977 | $0 | 21:57:13 30/06/2026 |
| 88 |  CoinJar |
CTSI/AUD | $0.02189 | $0 | 22:00:24 30/06/2026 |
| 89 | CoinJar |
CTSI/GBP | $0.02913 | $0 | 22:00:24 30/06/2026 |
| 90 | CoinJar |
CTSI/USD | $0.02186 | $0 | 22:00:24 30/06/2026 |
| 91 | CoinJar |
CTSI/USDC | $0.02215 | $0 | 22:00:24 30/06/2026 |
| 92 |  Giottus |
CTSI/INR | $0.03111 | $0 | 21:45:07 30/06/2026 |
| 93 | Giottus |
CTSI/USDT | $0.02187 | $0 | 21:45:07 30/06/2026 |
| 94 |  ADEN |
CTSI/USDT | $0.02166 | $0 | 22:03:54 30/06/2026 |
| 95 |  BitGW Exchange |
CTSI/USDT | $0.02231 | $0 | 21:57:11 30/06/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 30/06/2026, cặp giao dịch CTSI/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,450,198 với tỷ giá $0.02173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.