Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,307,229,119,347 Khối lượng (24h): $82,129,070,641 Thị phần: BTC: 58.0%, ETH: 10.8%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #447 16:08:00 03/04/2026
Giá Cartesi (CTSI)
$0.04124 70.71%
0.0000006164 BTC 1,129 VND
Thấp: $0.02326 Cao: $0.04973

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CTSI/USDT $0.04169 $369,260,646 15:54:16 03/04/2026
2 Ourbit Ourbit CTSI/USDT $0.04118 $94,370,978 15:57:15 03/04/2026
3 Toobit Toobit CTSI/USDT $0.04139 $88,944,187 15:57:18 03/04/2026
4 BitMart BitMart CTSI/USDT $0.04139 $81,211,406 15:57:15 03/04/2026
5 NovaEx NovaEx CTSI/USDT $0.04119 $75,085,748 16:00:16 03/04/2026
6 Cofinex Cofinex CTSI/USDT $0.04119 $50,909,931 16:00:17 03/04/2026
7 YEX YEX CTSI/USDT $0.04109 $45,032,898 15:57:16 03/04/2026
8 WEEX WEEX CTSI/USDT $0.04139 $35,514,815 15:57:16 03/04/2026
9 XXKK XXKK CTSI/USDT $0.04221 $31,700,084 15:54:11 03/04/2026
10 Binance Binance CTSI/USDT $0.04187 $30,421,648 15:56:54 03/04/2026
11 Pionex Pionex CTSI/USDT $0.04157 $24,333,924 15:57:08 03/04/2026
12 Bithumb Bithumb CTSI/KRW $0.04155 $22,352,534 15:59:54 03/04/2026
13 Picol Picol CTSI/USDT $0.04170 $21,477,142 16:00:12 03/04/2026
14 Bitunix Bitunix CTSI/USDT $0.04139 $20,216,722 15:57:15 03/04/2026
15 Bitbaby Bitbaby CTSI/USDT $0.04119 $20,077,432 15:57:24 03/04/2026
16 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.04120 $18,778,825 15:58:23 03/04/2026
17 BTCC BTCC CTSI/USDT $0.04207 $15,206,081 15:57:13 03/04/2026
18 4E 4E CTSI/USDT $0.04157 $15,054,961 15:57:11 03/04/2026
19 Coinbase Exchange Coinbase Exchange CTSI/USD $0.04210 $12,611,556 15:57:00 03/04/2026
20 Gate Gate CTSI/USDT $0.04175 $12,575,958 15:54:19 03/04/2026
21 Paribu Paribu CTSI/TRY $0.04136 $12,121,603 15:58:30 03/04/2026
22 KCEX KCEX CTSI/USDT $0.04139 $10,862,314 15:57:15 03/04/2026
23 Ourbit Ourbit CTSI/USDT $0.04251 $7,981,506 15:54:11 03/04/2026
24 KuCoin KuCoin CTSI/USDT $0.04181 $7,783,556 15:54:19 03/04/2026
25 UZX UZX CTSI/USDT $0.04149 $7,055,907 15:57:11 03/04/2026
26 BYDFi BYDFi CTSI/USDT $0.04179 $6,922,380 15:57:08 03/04/2026
27 WhiteBIT WhiteBIT CTSI/USDT $0.04220 $6,512,116 15:54:12 03/04/2026
28 MEXC MEXC CTSI/USDT $0.04174 $5,595,373 15:54:16 03/04/2026
29 CoinW CoinW CTSI/USDT $0.04169 $4,795,051 15:48:07 03/04/2026
30 Bitvavo Bitvavo CTSI/EUR $0.04203 $4,560,596 15:57:10 03/04/2026
31 Koinbay Koinbay CTSI/USDT $0.1224 $4,334,547 15:57:24 03/04/2026
32 BingX BingX CTSI/USDT $0.04165 $2,526,231 15:57:12 03/04/2026
33 Koinpark Koinpark CTSI/INR $0.04392 $2,285,883 16:00:13 03/04/2026
34 Upbit Upbit CTSI/BTC $0.04239 $1,653,902 15:56:53 03/04/2026
35 Bitrue Bitrue CTSI/USDT $0.04126 $1,560,198 15:57:17 03/04/2026
36 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.04129 $1,522,211 15:58:23 03/04/2026
37 Binance Binance CTSI/BTC $0.04217 $1,192,816 15:56:54 03/04/2026
38 Bitunix Bitunix CTSI/USDT $0.04157 $1,139,719 15:57:09 03/04/2026
39 Gate Gate CTSI/USDT $0.04200 $1,035,221 15:56:54 03/04/2026
40 KuCoin KuCoin CTSI/USDT $0.04239 $998,352 15:56:23 03/04/2026
41 DigiFinex DigiFinex CTSI/USDT $0.04229 $994,191 15:54:07 03/04/2026
42 Bitget Bitget CTSI/USDT $0.04249 $898,169 15:54:11 03/04/2026
43 Coincall Coincall CTSI/USD $0.04111 $770,317 16:00:16 03/04/2026
44 Kraken Kraken CTSI/USD $0.04143 $675,525 15:59:55 03/04/2026
45 BitKan BitKan CTSI/USDT $0.04190 $638,616 16:00:12 03/04/2026
46 KCEX KCEX CTSI/USDT $0.04187 $609,054 15:57:09 03/04/2026
47 Bitrue Bitrue CTSI/USDT $0.04149 $566,622 15:57:07 03/04/2026
48 WEEX WEEX CTSI/USDT $0.04159 $500,281 15:57:09 03/04/2026
49 Bitlo Bitlo CTSI/TRY $0.04193 $469,304 15:57:08 03/04/2026
50 Tapbit Tapbit CTSI/USDT $0.2038 $401,623 15:57:15 03/04/2026
51 SuperEx SuperEx CTSI/USDT $0.04169 $344,798 16:00:10 03/04/2026
52 HTX HTX CTSI/USDT $0.04119 $329,009 15:59:54 03/04/2026
53 Indodax Indodax CTSI/IDR $0.04192 $297,050 15:59:54 03/04/2026
54 Aivora Exchange Aivora Exchange CTSI/USDT $0.04249 $292,544 16:00:17 03/04/2026
55 Koinpark Koinpark CTSI/USDT $0.04168 $261,626 16:00:13 03/04/2026
56 Binance TH Binance TH CTSI/USDT $0.04166 $243,459 15:57:08 03/04/2026
57 BlockFin BlockFin CTSI/USDT $0.04183 $233,134 15:57:07 03/04/2026
58 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.04230 $211,489 15:57:08 03/04/2026
59 BitDelta BitDelta CTSI/USDT $0.04189 $160,495 15:57:08 03/04/2026
60 CoinTR CoinTR CTSI/USDT $0.04219 $148,140 15:54:11 03/04/2026
61 CoinTR CoinTR CTSI/TRY $0.04277 $139,727 15:54:11 03/04/2026
62 ICRYPEX ICRYPEX CTSI/USDT $0.04145 $139,182 16:00:13 03/04/2026
63 BloFin BloFin CTSI/USDT $0.04158 $136,443 15:45:07 03/04/2026
64 CoinDCX CoinDCX CTSI/INR $0.04473 $108,893 15:54:12 03/04/2026
65 GroveX GroveX CTSI/USDT $0.04195 $81,285.59 15:54:17 03/04/2026
66 Tokocrypto Tokocrypto CTSI/USDT $0.04158 $81,145.41 15:57:09 03/04/2026
67 BVOX BVOX CTSI/USDT $0.04165 $78,626.27 15:57:09 03/04/2026
68 Kraken Kraken CTSI/EUR $0.04156 $61,155.59 15:59:24 03/04/2026
69 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.04208 $60,311.08 15:57:08 03/04/2026
70 Bit2Me Bit2Me CTSI/EUR $0.04195 $59,432.62 15:57:11 03/04/2026
71 Cofinex Cofinex CTSI/USDT $0.04119 $58,070.32 16:00:11 03/04/2026
72 Coinone Coinone CTSI/KRW $0.04307 $50,268.52 15:59:55 03/04/2026
73 Tothemoon Tothemoon CTSI/USDT $0.04147 $39,789.24 16:00:14 03/04/2026
74 TRIV TRIV CTSI/IDR $0.04148 $36,915.65 16:00:16 03/04/2026
75 TRIV TRIV CTSI/USDT $0.04137 $36,915.65 16:00:16 03/04/2026
76 CoinEx CoinEx CTSI/USDT $0.04143 $24,303.50 15:59:23 03/04/2026
77 ADEN ADEN CTSI/USDT $0.04074 $19,559.87 16:03:49 03/04/2026
78 LATOKEN LATOKEN CTSI/USDT $0.04168 $17,543.80 15:54:08 03/04/2026
79 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.04220 $16,227.19 15:59:23 03/04/2026
80 CoinUp.io CoinUp.io CTSI/USDT $0.04234 $7,793.22 15:54:12 03/04/2026
81 BTSE BTSE CTSI/USDT $0.04179 $5,540.49 15:57:12 03/04/2026
82 BITmarkets BITmarkets CTSI/USDT $0.04149 $5,539.57 16:00:10 03/04/2026
83 B2Z Exchange B2Z Exchange CTSI/USDT $0.04149 $5,539.57 16:00:09 03/04/2026
84 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.04229 $5,030.37 15:54:18 03/04/2026
85 BitGW Exchange BitGW Exchange CTSI/USDT $0.03583 $4,967.95 16:00:07 03/04/2026
86 Binance.US Binance.US CTSI/USDT $0.03583 $4,803.72 15:59:53 03/04/2026
87 B2Z Exchange B2Z Exchange CTSI/USD $0.04130 $4,375.89 16:00:09 03/04/2026
88 BITmarkets BITmarkets CTSI/USD $0.04130 $4,375.89 16:00:10 03/04/2026
89 Blynex Blynex CTSI/USDT $0.04191 $4,349.53 15:57:09 03/04/2026
90 WazirX WazirX CTSI/USDT $0.04379 $3,857.70 16:00:11 03/04/2026
91 WazirX WazirX CTSI/INR $0.04747 $2,349.57 16:00:11 03/04/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $2,252.29 $938.97 08:49:23 03/04/2026
93 Tokocrypto Tokocrypto CTSI/BTC $0.04216 $763.82 15:57:09 03/04/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.04179 $665.81 15:59:23 03/04/2026
95 B2Z Exchange B2Z Exchange CTSI/USDC $0.04179 $463.14 16:00:09 03/04/2026
96 BITmarkets BITmarkets CTSI/USDC $0.04179 $463.14 16:00:10 03/04/2026
97 ONUS Pro ONUS Pro CTSI/VNDC $0.02232 $426.10 20:12:15 28/03/2026
98 CoinJar CoinJar CTSI/AUD $0.02751 $220.09 16:00:31 03/04/2026
99 CoinJar CoinJar CTSI/USD $0.02741 $219.28 16:00:31 03/04/2026
100 Poloniex Poloniex CTSI/USDT $0.03159 $17.99 15:57:53 03/04/2026
101 Giottus Giottus CTSI/USDT $0.04119 $11.62 15:36:08 03/04/2026
102 ChangeNOW ChangeNOW CTSI/BTC $0.02279 $6.50 15:54:10 03/04/2026
103 Giottus Giottus CTSI/INR $0.02806 $1.38 15:36:08 03/04/2026
104 Mandala Exchange Mandala Exchange CTSI/USDT $0.02327 $0 16:00:09 03/04/2026
105 CoinJar CoinJar CTSI/GBP $0.07194 $0 16:00:31 03/04/2026
106 CoinJar CoinJar CTSI/USDC $0.02311 $0 16:00:31 03/04/2026
107 Zoomex Zoomex CTSI/USDT $0.02470 $0 09:03:15 31/03/2026
108 ONUS Pro ONUS Pro CTSI/VNDC $0.04173 $0 15:57:14 03/04/2026

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 03/04/2026, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,260,646 với tỷ giá $0.04169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.7 trên 1020 đánh giá