Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.1223 | $4,333,119 | 22:54:15 02/02/2026 | |
| 2 | CTSI/USDT | $0.02895 | $3,829,709 | 01:27:15 31/01/2026 | |
| 3 | CTSI/USDT | $0.02858 | $3,563,258 | 22:54:16 02/02/2026 | |
| 4 | CTSI/USDT | $0.02858 | $1,136,616 | 22:57:19 02/02/2026 | |
| 5 | CTSI/USDT | $0.02858 | $1,106,930 | 23:00:16 02/02/2026 | |
| 6 | CTSI/USDT | $0.02858 | $1,081,431 | 23:00:17 02/02/2026 | |
| 7 | CTSI/USDT | $0.02868 | $980,697 | 22:56:52 02/02/2026 | |
| 8 | CTSI/USDT | $0.02863 | $976,593 | 22:57:09 02/02/2026 | |
| 9 | CTSI/USDT | $0.02859 | $953,071 | 23:00:07 02/02/2026 | |
| 10 | CTSI/USDT | $0.02865 | $861,432 | 23:00:08 02/02/2026 | |
| 11 | CTSI/USDT | $0.02858 | $845,925 | 23:00:17 02/02/2026 | |
| 12 | CTSI/USDT | $0.02868 | $723,749 | 23:00:16 02/02/2026 | |
| 13 | CTSI/TRY | $0.02868 | $547,127 | 22:55:53 02/02/2026 | |
| 14 | CTSI/USDT | $0.02859 | $485,754 | 22:57:12 02/02/2026 | |
| 15 | CTSI/USDT | $0.02863 | $443,201 | 22:57:17 02/02/2026 | |
| 16 | CTSI/USDT | $0.02878 | $426,143 | 23:00:16 02/02/2026 | |
| 17 | CTSI/USDT | $0.2038 | $401,469 | 22:57:15 02/02/2026 | |
| 18 | CTSI/USDT | $0.02870 | $382,076 | 23:00:08 02/02/2026 | |
| 19 | CTSI/USDT | $0.04248 | $292,447 | 23:00:17 02/02/2026 | |
| 20 | CTSI/USDT | $0.02868 | $283,843 | 22:54:08 02/02/2026 | |
| 21 | CTSI/KRW | $0.02916 | $282,814 | 22:59:54 02/02/2026 | |
| 22 | CTSI/USDT | $0.02868 | $251,004 | 22:54:09 02/02/2026 | |
| 23 | CTSI/USDT | $0.02868 | $240,801 | 22:57:13 02/02/2026 | |
| 24 | CTSI/USDT | $0.02869 | $235,448 | 23:00:10 02/02/2026 | |
| 25 | CTSI/USDT | $0.02868 | $229,813 | 22:54:11 02/02/2026 | |
| 26 | CTSI/USDT | $0.02858 | $224,322 | 22:57:16 02/02/2026 | |
| 27 | CTSI/USDT | $0.02869 | $214,782 | 23:00:08 02/02/2026 | |
| 28 | CTSI/USD | $0.02859 | $204,958 | 23:00:16 02/02/2026 | |
| 29 | CTSI/USDT | $0.02859 | $204,862 | 22:57:15 02/02/2026 | |
| 30 | CTSI/USDT | $0.02858 | $197,898 | 23:00:15 02/02/2026 | |
| 31 | CTSI/USDT | $0.02864 | $195,724 | 22:57:08 02/02/2026 | |
| 32 | CTSI/USD | $0.02850 | $192,924 | 22:56:59 02/02/2026 | |
| 33 | CTSI/USDT | $0.02868 | $167,452 | 22:57:16 02/02/2026 | |
| 34 | CTSI/USDT | $0.02818 | $162,646 | 22:54:11 02/02/2026 | |
| 35 | CTSI/USDT | $0.02869 | $158,545 | 23:00:08 02/02/2026 | |
| 36 | CTSI/USDT | $0.02869 | $154,561 | 22:57:09 02/02/2026 | |
| 37 | CTSI/USDT | $0.02858 | $152,754 | 22:57:11 02/02/2026 | |
| 38 | CTSI/USDT | $0.02859 | $152,570 | 22:59:55 02/02/2026 | |
| 39 | CTSI/USDT | $0.02859 | $152,509 | 22:54:32 02/02/2026 | |
| 40 | CTSI/USDT | $0.02860 | $150,515 | 22:56:54 02/02/2026 | |
| 41 | CTSI/USDT | $0.02864 | $131,189 | 22:54:19 02/02/2026 | |
| 42 | CTSI/USDT | $0.02868 | $117,127 | 22:54:20 02/02/2026 | |
| 43 | CTSI/USDT | $0.02859 | $111,468 | 22:48:08 02/02/2026 | |
| 44 | CTSI/USDT | $0.02856 | $105,299 | 22:54:15 02/02/2026 | |
| 45 | CTSI/EUR | $0.02855 | $100,413 | 22:57:09 02/02/2026 | |
| 46 | CTSI/USDT | $0.02868 | $98,113.85 | 22:57:11 02/02/2026 | |
| 47 | CTSI/USDT | $0.02869 | $95,056.01 | 23:00:08 02/02/2026 | |
| 48 | CTSI/USDT | $0.02858 | $84,031.76 | 23:00:13 02/02/2026 | |
| 49 | CTSI/USDT | $0.02859 | $78,663.63 | 22:57:09 02/02/2026 | |
| 50 | CTSI/INR | $0.03075 | $72,577.95 | 22:57:10 02/02/2026 | |
| 51 | CTSI/TRY | $0.02887 | $53,698.79 | 23:02:53 02/02/2026 | |
| 52 | CTSI/USDT | $0.02868 | $51,363.98 | 22:54:13 02/02/2026 | |
| 53 | CTSI/USDT | $0.02868 | $48,303.73 | 22:56:23 02/02/2026 | |
| 54 | CTSI/BTC | $0.02833 | $44,985.35 | 22:56:54 02/02/2026 | |
| 55 | CTSI/USDT | $0.02868 | $35,646.52 | 22:51:07 02/02/2026 | |
| 56 | CTSI/USDT | $0.02869 | $35,232.87 | 22:57:08 02/02/2026 | |
| 57 | CTSI/USDT | $0.02905 | $34,887.80 | 01:33:09 31/01/2026 | |
| 58 | CTSI/USDT | $0.02858 | $32,382.51 | 22:54:08 02/02/2026 | |
| 59 | CTSI/USDT | $0.02788 | $30,340.91 | 22:55:53 02/02/2026 | |
| 60 | CTSI/USDT | $0.02860 | $29,995.15 | 22:57:14 02/02/2026 | |
| 61 | CTSI/VNDC | $0.02868 | $28,979.28 | 22:54:16 02/02/2026 | |
| 62 | CTSI/USDT | $0.02869 | $17,512.75 | 22:57:07 02/02/2026 | |
| 63 | CTSI/USD | $0.02869 | $17,329.31 | 22:54:11 02/02/2026 | |
| 64 | CTSI/USD | $0.02881 | $16,146.48 | 22:59:24 02/02/2026 | |
| 65 | CTSI/USDT | $0.02858 | $14,825.81 | 22:57:12 02/02/2026 | |
| 66 | CTSI/USDT | $0.02879 | $14,763.83 | 23:00:12 02/02/2026 | |
| 67 | CTSI/USDT | $0.02879 | $14,763.83 | 23:00:12 02/02/2026 | |
| 68 | CTSI/USDT | $0.02868 | $14,612.48 | 22:45:10 02/02/2026 | |
| 69 | CTSI/USDT | $0.04563 | $14,533.92 | 22:57:11 02/02/2026 | |
| 70 | CTSI/USDT | $0.02883 | $13,253.28 | 22:54:11 02/02/2026 | |
| 71 | CTSI/USD | $0.02850 | $10,937.21 | 23:00:12 02/02/2026 | |
| 72 | CTSI/USD | $0.02850 | $10,937.13 | 23:00:12 02/02/2026 | |
| 73 | CTSI/USDT | $0.02868 | $10,314.20 | 22:57:12 02/02/2026 | |
| 74 | CTSI/TRY | $0.02875 | $9,405.98 | 22:54:08 02/02/2026 | |
| 75 | CTSI/USDT | $0.02888 | $9,235.12 | 23:00:11 02/02/2026 | |
| 76 | CTSI/USDT | $0.02869 | $8,252.30 | 22:57:10 02/02/2026 | |
| 77 | CTSI/USDT | $0.03208 | $7,799.65 | 21:51:10 02/02/2026 | |
| 78 | CTSI/BTC | $0.02886 | $7,713.03 | 22:56:54 02/02/2026 | |
| 79 | CTSI/EUR | $0.02738 | $7,580.03 | 22:59:54 02/02/2026 | |
| 80 | CTSI/EUR | $0.02739 | $7,304.09 | 22:57:07 02/02/2026 | |
| 81 | CTSI/USDT | $0.02858 | $6,329.32 | 22:57:14 02/02/2026 | |
| 82 | CTSI/USD | $0.02861 | $5,469.83 | 23:03:16 02/02/2026 | |
| 83 | CTSI/USDT | $0.02873 | $4,362.04 | 23:00:17 02/02/2026 | |
| 84 | CTSI/USDT | $0.02861 | $1,646.25 | 23:00:10 02/02/2026 | |
| 85 | CTSI/USDC | $0.02860 | $1,193.12 | 23:00:12 02/02/2026 | |
| 86 | CTSI/USDC | $0.02860 | $1,193.12 | 23:00:12 02/02/2026 | |
| 87 | CTSI/VNDC | $0.02876 | $1,166.41 | 22:54:13 02/02/2026 | |
| 88 | CTSI/EUR | $0.02842 | $932.73 | 22:59:53 02/02/2026 | |
| 89 | CTSI/IDR | $0.02866 | $797.05 | 23:00:18 02/02/2026 | |
| 90 | CTSI/USDT | $0.02858 | $794.95 | 23:00:18 02/02/2026 | |
| 91 | CTSI/USD | $0.02820 | $719.63 | 22:59:23 02/02/2026 | |
| 92 | CTSI/USDT | $0.02869 | $716.56 | 22:57:08 02/02/2026 | |
| 93 | CTSI/IDR | $0.02901 | $586.62 | 23:02:53 02/02/2026 | |
| 94 | CTSI/USD | $0.02860 | $282.60 | 22:54:17 02/02/2026 | |
| 95 | CTSI/INR | $0.03274 | $233.40 | 23:00:17 02/02/2026 | |
| 96 | CTSI/USDT | $0.02818 | $137.76 | 23:00:11 02/02/2026 | |
| 97 | CTSI/INR | $0.03375 | $109.68 | 23:00:11 02/02/2026 | |
| 98 | CTSI/USDT | $0.02998 | $49.95 | 22:59:23 02/02/2026 | |
| 99 | CTSI/BTC | $0.02969 | $19.52 | 23:00:07 02/02/2026 | |
| 100 | CTSI/USDT | $0.02998 | $1.07 | 22:58:53 02/02/2026 | |
| 101 | CTSI/INR | $0.03278 | $0.3278 | 22:51:07 02/02/2026 | |
| 102 | CTSI/KRW | $0.02686 | $0 | 22:59:53 02/02/2026 | |
| 103 | CTSI/USDT | $0.03169 | $0 | 22:57:09 02/02/2026 | |
| 104 | CTSI/AUD | $0.03509 | $0 | 22:54:54 02/02/2026 | |
| 105 | CTSI/EUR | $0.1771 | $0 | 22:54:54 02/02/2026 | |
| 106 | CTSI/GBP | $0.07409 | $0 | 22:54:54 02/02/2026 | |
| 107 | CTSI/USD | $0.03420 | $0 | 22:54:54 02/02/2026 | |
| 108 | CTSI/USDC | $0.03482 | $0 | 22:54:54 02/02/2026 | |
| 109 | CTSI/BTC | $0.02832 | $0 | 22:57:12 02/02/2026 | |
| 110 | CTSI/USDT | $0.02858 | $0 | 22:51:07 02/02/2026 | |
| 111 | CTSI/USDT | $0.02864 | $0 | 23:03:42 02/02/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 02/02/2026, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,333,119 với tỷ giá $0.1223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.