Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,072,730,153,272 Khối lượng (24h): $128,770,768,936 Thị phần: BTC: 58.6%, ETH: 12.2%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #564 22:43:00 13/12/2025
Giá Cartesi (CTSI)
$0.03720 1.62%
0.0000004127 BTC 1,002 VND
Thấp: $0.03597 Cao: $0.03814

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03701 $4,918,327 21:57:15 13/12/2025
2 Koinbay Koinbay CTSI/USDT $0.1224 $4,335,948 21:57:15 13/12/2025
3 YEX YEX CTSI/USDT $0.03701 $956,510 21:54:17 13/12/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.03700 $952,593 22:00:18 13/12/2025
5 NovaEx NovaEx CTSI/USDT $0.03710 $732,297 22:00:16 13/12/2025
6 Toobit Toobit CTSI/USDT $0.03710 $653,822 21:57:20 13/12/2025
7 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03710 $437,313 21:58:53 13/12/2025
8 Cofinex Cofinex CTSI/USDT $0.03706 $433,493 22:00:17 13/12/2025
9 Pionex Pionex CTSI/USDT $0.03705 $427,021 21:57:11 13/12/2025
10 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 21:57:16 13/12/2025
11 Binance Binance CTSI/USDT $0.03700 $393,600 21:56:42 13/12/2025
12 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03706 $381,607 22:00:07 13/12/2025
13 Picol Picol CTSI/USDT $0.03705 $375,592 22:00:10 13/12/2025
14 XXKK XXKK CTSI/USDT $0.03701 $355,845 22:00:07 13/12/2025
15 Bitrue Bitrue CTSI/USDT $0.03705 $317,760 21:57:17 13/12/2025
16 Aivora Exchange Aivora Exchange CTSI/USDT $0.04251 $292,650 22:00:18 13/12/2025
17 BitbabyExchange BitbabyExchange CTSI/USDT $0.03700 $282,138 22:00:16 13/12/2025
18 Phemex Phemex CTSI/USDT $0.03710 $264,760 21:57:17 13/12/2025
19 BTCC BTCC CTSI/USDT $0.03700 $238,468 21:57:12 13/12/2025
20 SuperEx SuperEx CTSI/USDT $0.03741 $211,538 21:57:12 13/12/2025
21 Gate Gate CTSI/USDT $0.03721 $210,461 21:54:20 13/12/2025
22 4E 4E CTSI/USDT $0.03701 $194,406 22:00:14 13/12/2025
23 Darkex Exchange Darkex Exchange CTSI/USDT $0.03701 $193,091 22:00:22 13/12/2025
24 CRMClick CRMClick CTSI/USDT $0.03711 $191,376 21:57:10 13/12/2025
25 HTX HTX CTSI/USDT $0.03711 $191,355 21:56:54 13/12/2025
26 Bithumb Bithumb CTSI/KRW $0.03758 $169,486 21:59:53 13/12/2025
27 WhiteBIT WhiteBIT CTSI/USDT $0.03700 $148,593 21:54:11 13/12/2025
28 B2Z Exchange B2Z Exchange CTSI/USD $0.03720 $148,482 22:00:16 13/12/2025
29 KuCoin KuCoin CTSI/USDT $0.03713 $148,329 21:54:20 13/12/2025
30 BTSE BTSE CTSI/USDT $0.03691 $148,012 21:51:15 13/12/2025
31 BITmarkets BITmarkets CTSI/USDT $0.03720 $142,650 22:00:16 13/12/2025
32 MEXC MEXC CTSI/USDT $0.03710 $132,444 21:54:15 13/12/2025
33 Bitunix Bitunix CTSI/USDT $0.03701 $131,077 21:54:16 13/12/2025
34 CoinW CoinW CTSI/USDT $0.03710 $123,648 21:54:11 13/12/2025
35 GroveX GroveX CTSI/USDT $0.03701 $114,545 22:00:08 13/12/2025
36 KCEX KCEX CTSI/USDT $0.03700 $114,179 21:57:09 13/12/2025
37 UZX UZX CTSI/USDT $0.03710 $111,266 21:57:11 13/12/2025
38 WEEX WEEX CTSI/USDT $0.03700 $108,352 21:57:11 13/12/2025
39 BYDFi BYDFi CTSI/USDT $0.03701 $84,701.80 21:54:08 13/12/2025
40 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03700 $82,867.78 21:56:59 13/12/2025
41 Ourbit Ourbit CTSI/USDT $0.03701 $82,674.93 21:57:11 13/12/2025
42 Bitunix Bitunix CTSI/USDT $0.03701 $74,589.36 21:54:12 13/12/2025
43 BingX BingX CTSI/USDT $0.03701 $69,135.48 21:54:11 13/12/2025
44 Zoomex Zoomex CTSI/USDT $0.03712 $67,756.13 21:57:17 13/12/2025
45 BlockFin BlockFin CTSI/USDT $0.03720 $58,708.62 21:57:16 13/12/2025
46 BitKan BitKan CTSI/USDT $0.03701 $51,876.87 22:00:08 13/12/2025
47 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03701 $51,170.46 21:54:12 13/12/2025
48 BVOX BVOX CTSI/USDT $0.03691 $46,611.51 21:54:11 13/12/2025
49 Bitget Bitget CTSI/USDT $0.03700 $45,457.33 21:54:13 13/12/2025
50 BlockFin BlockFin CTSI/USDT $0.03701 $42,268.92 22:00:10 13/12/2025
51 BitDelta BitDelta CTSI/USDT $0.03701 $31,599.24 21:57:11 13/12/2025
52 ONUS Pro ONUS Pro CTSI/VNDC $0.03700 $29,854.89 21:54:16 13/12/2025
53 Gate Gate CTSI/USDT $0.03712 $26,117.09 21:56:54 13/12/2025
54 BloFin BloFin CTSI/USDT $0.03701 $25,832.47 21:57:11 13/12/2025
55 B2Z Exchange B2Z Exchange CTSI/USDT $0.03701 $25,004.88 22:00:08 13/12/2025
56 BITmarkets BITmarkets CTSI/USDT $0.03701 $25,004.88 22:00:08 13/12/2025
57 BTSE BTSE CTSI/USDT $0.03700 $24,959.28 21:54:11 13/12/2025
58 Koinpark Koinpark CTSI/INR $0.03639 $23,898.72 22:00:12 13/12/2025
59 Paribu Paribu CTSI/TRY $0.03694 $23,791.64 21:59:53 13/12/2025
60 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03720 $22,904.54 21:58:53 13/12/2025
61 Tothemoon Tothemoon CTSI/USDT $0.03712 $21,813.99 21:57:08 13/12/2025
62 Bitvavo Bitvavo CTSI/EUR $0.03699 $20,096.79 21:57:09 13/12/2025
63 UEEx UEEx CTSI/USDT $0.03701 $19,682.22 21:57:09 13/12/2025
64 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03695 $19,582.54 21:54:17 13/12/2025
65 B2Z Exchange B2Z Exchange CTSI/USD $0.03710 $17,308.09 22:00:08 13/12/2025
66 BITmarkets BITmarkets CTSI/USD $0.03710 $17,308.09 22:00:08 13/12/2025
67 DigiFinex DigiFinex CTSI/USDT $0.03710 $13,132.96 21:57:10 13/12/2025
68 ICRYPEX ICRYPEX CTSI/USDT $0.03729 $11,483.79 22:00:11 13/12/2025
69 BloFin BloFin CTSI/USDT $0.03691 $9,732.22 21:54:17 13/12/2025
70 KuCoin KuCoin CTSI/USDT $0.03710 $8,429.98 21:52:53 13/12/2025
71 LATOKEN LATOKEN CTSI/USDT $0.04567 $8,308.86 21:57:10 13/12/2025
72 Blynex Blynex CTSI/USDT $0.03701 $7,818.09 21:57:08 13/12/2025
73 Kraken Kraken CTSI/USD $0.03710 $7,712.79 21:59:54 13/12/2025
74 Binance Binance CTSI/BTC $0.03697 $6,703.88 21:56:54 13/12/2025
75 Bitrue Bitrue CTSI/USDT $0.03700 $6,382.73 21:57:11 13/12/2025
76 PointPay PointPay CTSI/USDT $0.03700 $6,218.27 21:57:08 13/12/2025
77 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03708 $6,194.59 21:54:09 13/12/2025
78 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03703 $5,044.10 21:54:09 13/12/2025
79 Coincall Coincall CTSI/USD $0.03710 $4,371.81 22:03:16 13/12/2025
80 Kraken Kraken CTSI/EUR $0.03721 $3,784.92 21:59:24 13/12/2025
81 Bit2Me Bit2Me CTSI/EUR $0.03721 $3,728.07 21:57:12 13/12/2025
82 CoinEx CoinEx CTSI/USDT $0.03714 $3,604.37 21:59:53 13/12/2025
83 CoinUp.io CoinUp.io CTSI/USDT $0.03700 $3,160.89 21:54:08 13/12/2025
84 Koinpark Koinpark CTSI/USDT $0.03701 $2,988.78 22:00:12 13/12/2025
85 Bitlo Bitlo CTSI/TRY $0.03701 $2,829.04 21:54:07 13/12/2025
86 Indodax Indodax CTSI/IDR $0.03709 $2,792.08 21:59:53 13/12/2025
87 CoinDCX CoinDCX CTSI/INR $0.03826 $2,609.95 22:00:14 13/12/2025
88 BYDFi BYDFi CTSI/USDT $0.03706 $2,330.61 22:00:17 13/12/2025
89 Upbit Upbit CTSI/BTC $0.03830 $2,167.60 21:56:53 13/12/2025
90 B2Z Exchange B2Z Exchange CTSI/USDC $0.03720 $2,132.35 22:00:08 13/12/2025
91 BITmarkets BITmarkets CTSI/USDC $0.03720 $2,132.20 22:00:08 13/12/2025
92 ChangeNOW ChangeNOW CTSI/BTC $0.04290 $1,799.59 22:00:07 13/12/2025
93 Coinone Coinone CTSI/KRW $0.03661 $878.36 21:57:23 13/12/2025
94 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03830 $403.11 21:59:53 13/12/2025
95 TRIV TRIV CTSI/IDR $0.03710 $313.87 22:00:17 13/12/2025
96 TRIV TRIV CTSI/USDT $0.03701 $313.14 22:00:17 13/12/2025
97 CoinJar CoinJar CTSI/USD $0.03680 $223.20 21:57:32 13/12/2025
98 CoinJar CoinJar CTSI/AUD $0.03679 $223.17 21:57:32 13/12/2025
99 WazirX WazirX CTSI/INR $0.03731 $77.43 22:00:12 13/12/2025
100 WazirX WazirX CTSI/USDT $0.03821 $66.61 22:00:12 13/12/2025
101 Binance.US Binance.US CTSI/USDT $0.03670 $62.43 21:59:53 13/12/2025
102 Binance TH Binance TH CTSI/USDT $0.03700 $17.14 21:57:10 13/12/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $3,119.87 $15.68 00:31:23 13/12/2025
104 Tokocrypto Tokocrypto CTSI/USDT $0.03701 $14.70 21:57:11 13/12/2025
105 Poloniex Poloniex CTSI/USDT $0.04001 $0 22:01:53 13/12/2025
106 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03944 $0 21:59:23 13/12/2025
107 Mandala Exchange Mandala Exchange CTSI/USDT $0.05213 $0 22:00:10 13/12/2025
108 CoinJar CoinJar CTSI/EUR $0.1763 $0 21:57:32 13/12/2025
109 CoinJar CoinJar CTSI/GBP $0.07266 $0 21:57:32 13/12/2025
110 CoinJar CoinJar CTSI/USDC $0.03828 $0 21:57:32 13/12/2025
111 Tokocrypto Tokocrypto CTSI/BTC $0.03695 $0 21:57:11 13/12/2025
112 Giottus Giottus CTSI/INR $0.04195 $0 21:42:09 13/12/2025
113 Giottus Giottus CTSI/USDT $0.03711 $0 21:42:09 13/12/2025
114 ONUS Pro ONUS Pro CTSI/VNDC $0.03714 $0 21:54:10 13/12/2025
115 ADEN ADEN CTSI/USDT $0.03719 $0 22:03:36 13/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 13/12/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,918,327 với tỷ giá $0.03701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá