Cartesi CTSI
Xếp hạng #603
23:54:00 30/07/2026
Giá Cartesi (CTSI)
$0.02256 8.59%
0.0000003483 BTC
592 VND
Thấp: $0.02036
Cao: $0.02264
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CTSI/USDT | $0.1223 | $4,330,249 | 22:54:15 30/07/2026 |
| 2 |  Binance |
CTSI/USDT | $0.02225 | $2,061,556 | 22:54:16 30/07/2026 |
| 3 |  Toobit |
CTSI/USDT | $0.02222 | $937,796 | 22:57:19 30/07/2026 |
| 4 |  BitDelta |
CTSI/USDT | $0.02237 | $830,219 | 23:00:11 30/07/2026 |
| 5 |  YEX |
CTSI/USDT | $0.02217 | $796,587 | 22:54:16 30/07/2026 |
| 6 |  BtcTurk | Kripto |
CTSI/TRY | $0.02227 | $448,225 | 22:58:53 30/07/2026 |
| 7 |  Pionex |
CTSI/USDT | $0.02234 | $444,684 | 22:57:10 30/07/2026 |
| 8 | Binance |
CTSI/USDT | $0.02232 | $413,634 | 22:56:42 30/07/2026 |
| 9 |  Tapbit |
CTSI/USDT | $0.2037 | $401,259 | 22:57:15 30/07/2026 |
| 10 |  XXKK |
CTSI/USDT | $0.02232 | $396,990 | 22:57:11 30/07/2026 |
| 11 |  Picol |
CTSI/USDT | $0.02224 | $392,256 | 23:00:08 30/07/2026 |
| 12 |  Paribu |
CTSI/TRY | $0.02255 | $319,949 | 22:59:53 30/07/2026 |
| 13 |  Aivora Exchange |
CTSI/USDT | $0.04245 | $292,279 | 23:00:16 30/07/2026 |
| 14 |  BITmarkets |
CTSI/USD | $0.02213 | $264,110 | 23:00:12 30/07/2026 |
| 15 |  B2Z Exchange |
CTSI/USD | $0.02213 | $253,917 | 23:00:11 30/07/2026 |
| 16 |  Bitbaby |
CTSI/USDT | $0.02222 | $246,043 | 22:57:15 30/07/2026 |
| 17 |  BTCC |
CTSI/USDT | $0.02232 | $206,815 | 22:57:09 30/07/2026 |
| 18 |  4E |
CTSI/USDT | $0.02224 | $204,760 | 23:00:12 30/07/2026 |
| 19 |  Bitrue |
CTSI/USDT | $0.02224 | $176,449 | 22:57:17 30/07/2026 |
| 20 |  Bitunix |
CTSI/USDT | $0.02228 | $176,418 | 22:57:16 30/07/2026 |
| 21 |  WEEX |
CTSI/USDT | $0.02232 | $136,774 | 22:57:08 30/07/2026 |
| 22 |  MEXC |
CTSI/USDT | $0.02223 | $120,302 | 22:57:16 30/07/2026 |
| 23 |  CoinTR |
CTSI/USDT | $0.02227 | $120,286 | 22:54:09 30/07/2026 |
| 24 |  KCEX |
CTSI/USDT | $0.02223 | $116,769 | 22:57:15 30/07/2026 |
| 25 |  Bithumb |
CTSI/KRW | $0.02191 | $104,853 | 22:59:54 30/07/2026 |
| 26 | CoinTR |
CTSI/TRY | $0.02208 | $98,833.01 | 22:54:09 30/07/2026 |
| 27 |  WhiteBIT |
CTSI/USDT | $0.02230 | $98,783.98 | 22:48:07 30/07/2026 |
| 28 |  KuCoin |
CTSI/USDT | $0.02233 | $97,173.08 | 22:54:26 30/07/2026 |
| 29 |  BlockFin |
CTSI/USDT | $0.02219 | $85,336.71 | 23:00:10 30/07/2026 |
| 30 | Bitunix |
CTSI/USDT | $0.02227 | $76,811.43 | 22:57:12 30/07/2026 |
| 31 |  Cofinex |
CTSI/USDT | $0.02218 | $75,271.02 | 23:00:15 30/07/2026 |
| 32 |  CoinW |
CTSI/USDT | $0.02228 | $64,344.06 | 22:57:11 30/07/2026 |
| 33 |  Bitbase |
CTSI/USDT | $0.02223 | $62,349.18 | 22:57:17 30/07/2026 |
| 34 |  BloFin |
CTSI/USDT | $0.02238 | $50,720.42 | 22:48:10 30/07/2026 |
| 35 |  BingX |
CTSI/USDT | $0.02220 | $42,722.48 | 22:57:11 30/07/2026 |
| 36 |  Ourbit |
CTSI/USDT | $0.02228 | $42,301.33 | 22:54:11 30/07/2026 |
| 37 |  BitKan |
CTSI/USDT | $0.02237 | $37,540.78 | 23:00:09 30/07/2026 |
| 38 |  GroveX |
CTSI/USDT | $0.02232 | $36,213.37 | 22:57:10 30/07/2026 |
| 39 |  Gate |
CTSI/USDT | $0.02228 | $34,076.61 | 22:54:26 30/07/2026 |
| 40 | Gate |
CTSI/USDT | $0.02233 | $32,946.97 | 22:56:54 30/07/2026 |
| 41 | BtcTurk | Kripto |
CTSI/USDT | $0.02228 | $32,271.07 | 22:58:53 30/07/2026 |
| 42 |  Koinpark |
CTSI/INR | $0.02380 | $31,654.10 | 22:57:07 30/07/2026 |
| 43 |  Coinbase Exchange |
CTSI/USD | $0.02230 | $25,658.98 | 22:56:59 30/07/2026 |
| 44 |  Kraken |
CTSI/USD | $0.02228 | $24,647.20 | 22:59:24 30/07/2026 |
| 45 |  Tothemoon |
CTSI/USDT | $0.02231 | $23,289.91 | 23:00:16 30/07/2026 |
| 46 |  Bitvavo |
CTSI/EUR | $0.02234 | $21,348.32 | 22:57:09 30/07/2026 |
| 47 |  LATOKEN |
CTSI/USDT | $0.02230 | $21,146.28 | 22:57:09 30/07/2026 |
| 48 |  BVOX |
CTSI/USDT | $0.02244 | $18,734.94 | 22:48:08 30/07/2026 |
| 49 |  Bitget |
CTSI/USDT | $0.02230 | $16,415.81 | 22:54:57 30/07/2026 |
| 50 |  DigiFinex |
CTSI/USDT | $0.02227 | $14,704.35 | 22:57:07 30/07/2026 |
| 51 | KuCoin |
CTSI/USDT | $0.02218 | $7,901.63 | 22:56:23 30/07/2026 |
| 52 |  ICRYPEX |
CTSI/USDT | $0.02208 | $7,275.74 | 23:00:10 30/07/2026 |
| 53 | Bitrue |
CTSI/USDT | $0.02227 | $7,179.52 | 22:57:08 30/07/2026 |
| 54 |  CoinUp.io |
CTSI/USDT | $0.02233 | $7,054.22 | 22:57:08 30/07/2026 |
| 55 |  Crypto.com Exchange |
CTSI/USD | $0.02221 | $6,521.34 | 22:54:12 30/07/2026 |
| 56 |  Coincall |
CTSI/USD | $0.02219 | $4,306.18 | 23:00:16 30/07/2026 |
| 57 | Koinpark |
CTSI/USDT | $0.02232 | $3,470.60 | 22:57:07 30/07/2026 |
| 58 |  BTSE |
CTSI/USDT | $0.02227 | $3,355.00 | 22:57:09 30/07/2026 |
| 59 | B2Z Exchange |
CTSI/USDT | $0.02218 | $3,354.54 | 23:00:11 30/07/2026 |
| 60 | BITmarkets |
CTSI/USDT | $0.02218 | $3,353.81 | 23:00:12 30/07/2026 |
| 61 | Crypto.com Exchange |
CTSI/USDT | $0.02234 | $2,823.72 | 22:54:12 30/07/2026 |
| 62 |  Blynex |
CTSI/USDT | $0.02234 | $2,780.60 | 23:00:09 30/07/2026 |
| 63 |  Indodax |
CTSI/IDR | $0.02212 | $2,042.09 | 22:59:23 30/07/2026 |
| 64 | Kraken |
CTSI/EUR | $0.02235 | $1,871.32 | 22:59:24 30/07/2026 |
| 65 |  Bit2Me |
CTSI/EUR | $0.02235 | $1,800.69 | 22:57:09 30/07/2026 |
| 66 |  Bitlo |
CTSI/TRY | $0.02236 | $1,177.73 | 22:57:09 30/07/2026 |
| 67 |  Bitstamp by Robinhood |
CTSI/USD | $0.02270 | $1,019.10 | 22:59:23 30/07/2026 |
| 68 |  CRMClick |
CTSI/USDT | $0.02238 | $895.09 | 23:00:10 30/07/2026 |
| 69 |  HTX |
CTSI/USDT | $0.02238 | $895.05 | 22:59:24 30/07/2026 |
| 70 |  Tokocrypto |
CTSI/USDT | $0.02233 | $741.86 | 22:57:11 30/07/2026 |
| 71 |  TRIV |
CTSI/IDR | $0.02241 | $360.94 | 22:57:10 30/07/2026 |
| 72 | TRIV |
CTSI/USDT | $0.02232 | $359.51 | 22:57:10 30/07/2026 |
| 73 | BITmarkets |
CTSI/USDC | $0.02229 | $263.16 | 23:00:12 30/07/2026 |
| 74 | B2Z Exchange |
CTSI/USDC | $0.02229 | $263.16 | 23:00:11 30/07/2026 |
| 75 |  Binance TH |
CTSI/USDT | $0.02232 | $262.13 | 22:57:08 30/07/2026 |
| 76 |  CoinDCX |
CTSI/INR | $0.02393 | $243.07 | 22:57:07 30/07/2026 |
| 77 |  Binance.US |
CTSI/USDT | $0.02250 | $67.69 | 22:59:53 30/07/2026 |
| 78 |  BitGW Exchange |
CTSI/USDT | $0.02249 | $67.68 | 23:00:18 30/07/2026 |
| 79 |  Upbit |
CTSI/BTC | $0.02254 | $36.37 | 22:56:53 30/07/2026 |
| 80 | BITmarkets |
CTSI/IDR | $0.02220 | $34.60 | 23:00:12 30/07/2026 |
| 81 | Bitstamp by Robinhood |
CTSI/EUR | $0.02235 | $20.51 | 22:59:23 30/07/2026 |
| 82 | Crypto.com Exchange |
CTSI/USD | $0.02220 | $1.78 | 08:33:17 26/07/2026 |
| 83 |  Poloniex |
CTSI/USDT | $0.01908 | $0 | 22:59:23 30/07/2026 |
| 84 |  Coinone |
CTSI/KRW | $0.02345 | $0 | 22:59:53 30/07/2026 |
| 85 |  BitMart |
CTSI/USDT | $0.02288 | $0 | 23:00:16 30/07/2026 |
| 86 |  WazirX |
CTSI/INR | $0.02160 | $0 | 23:00:11 30/07/2026 |
| 87 | WazirX |
CTSI/USDT | $0.02098 | $0 | 23:00:11 30/07/2026 |
| 88 |  Mandala Exchange |
CTSI/USDT | $0.02979 | $0 | 22:57:07 30/07/2026 |
| 89 |  CoinJar |
CTSI/AUD | $0.02386 | $0 | 23:00:27 30/07/2026 |
| 90 | CoinJar |
CTSI/GBP | $0.02954 | $0 | 23:00:27 30/07/2026 |
| 91 | CoinJar |
CTSI/USD | $0.02349 | $0 | 23:00:27 30/07/2026 |
| 92 | CoinJar |
CTSI/USDC | $0.02345 | $0 | 23:00:27 30/07/2026 |
| 93 |  Giottus |
CTSI/INR | $0.03082 | $0 | 22:36:10 30/07/2026 |
| 94 | Giottus |
CTSI/USDT | $0.02225 | $0 | 22:36:10 30/07/2026 |
| 95 |  ADEN |
CTSI/USDT | $0.02221 | $0 | 23:00:55 30/07/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 30/07/2026, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,330,249 với tỷ giá $0.1223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.