Cartesi CTSI
Xếp hạng #588
00:54:00 30/08/2026
Giá Cartesi (CTSI)
$0.02543 1.18%
0.0000003258 BTC
661 VND
Thấp: $0.02474
Cao: $0.02565
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CTSI/USDT | $0.02550 | $9,745,210 | 00:00:07 30/08/2026 |
| 2 |  Koinbay |
CTSI/USDT | $0.1224 | $4,335,393 | 23:51:15 29/08/2026 |
| 3 |  Binance |
CTSI/USDT | $0.02548 | $787,673 | 23:54:16 29/08/2026 |
| 4 |  YEX |
CTSI/USDT | $0.02540 | $654,300 | 00:00:16 30/08/2026 |
| 5 |  BITmarkets |
CTSI/USD | $0.02544 | $468,481 | 00:00:07 30/08/2026 |
| 6 |  B2Z Exchange |
CTSI/USD | $0.02544 | $468,481 | 00:00:12 30/08/2026 |
| 7 |  Tapbit |
CTSI/USDT | $0.2039 | $401,740 | 23:57:15 29/08/2026 |
| 8 |  Toobit |
CTSI/USDT | $0.02548 | $316,367 | 23:57:16 29/08/2026 |
| 9 |  Aivora Exchange |
CTSI/USDT | $0.04250 | $292,603 | 00:00:15 30/08/2026 |
| 10 |  BtcTurk | Kripto |
CTSI/TRY | $0.02548 | $221,160 | 23:56:53 29/08/2026 |
| 11 |  Pionex |
CTSI/USDT | $0.02550 | $164,496 | 23:57:10 29/08/2026 |
| 12 |  Bitbaby |
CTSI/USDT | $0.02547 | $158,430 | 00:00:16 30/08/2026 |
| 13 | Binance |
CTSI/USDT | $0.02551 | $149,745 | 23:56:42 29/08/2026 |
| 14 |  Picol |
CTSI/USDT | $0.02550 | $144,234 | 00:00:09 30/08/2026 |
| 15 |  XXKK |
CTSI/USDT | $0.02551 | $133,348 | 00:00:07 30/08/2026 |
| 16 |  WEEX |
CTSI/USDT | $0.02551 | $113,646 | 23:57:12 29/08/2026 |
| 17 |  Bitunix |
CTSI/USDT | $0.02549 | $111,956 | 23:57:17 29/08/2026 |
| 18 |  Bitbase |
CTSI/USDT | $0.02549 | $102,619 | 23:54:16 29/08/2026 |
| 19 |  Bitrue |
CTSI/USDT | $0.02550 | $99,838.98 | 23:57:17 29/08/2026 |
| 20 |  BlockFin |
CTSI/USDT | $0.02550 | $88,550.50 | 00:00:07 30/08/2026 |
| 21 |  BTCC |
CTSI/USDT | $0.02549 | $74,717.62 | 23:57:09 29/08/2026 |
| 22 |  4E |
CTSI/USDT | $0.02550 | $74,123.99 | 00:00:10 30/08/2026 |
| 23 | Bitunix |
CTSI/USDT | $0.02551 | $72,034.85 | 23:57:11 29/08/2026 |
| 24 |  MEXC |
CTSI/USDT | $0.02545 | $71,867.01 | 23:57:16 29/08/2026 |
| 25 |  WhiteBIT |
CTSI/USDT | $0.02551 | $67,444.59 | 23:57:11 29/08/2026 |
| 26 |  Paribu |
CTSI/TRY | $0.02548 | $54,451.32 | 23:59:02 29/08/2026 |
| 27 |  BloFin |
CTSI/USDT | $0.02547 | $53,161.37 | 23:57:07 29/08/2026 |
| 28 |  Bitvavo |
CTSI/EUR | $0.02561 | $33,218.57 | 23:57:10 29/08/2026 |
| 29 |  BingX |
CTSI/USDT | $0.02557 | $32,212.07 | 23:57:08 29/08/2026 |
| 30 |  GroveX |
CTSI/USDT | $0.02551 | $31,432.42 | 00:00:07 30/08/2026 |
| 31 |  KuCoin |
CTSI/USDT | $0.02548 | $31,193.21 | 23:57:19 29/08/2026 |
| 32 |  CoinW |
CTSI/USDT | $0.02550 | $30,461.35 | 23:57:11 29/08/2026 |
| 33 |  KCEX |
CTSI/USDT | $0.02552 | $24,417.99 | 23:57:10 29/08/2026 |
| 34 |  BitKan |
CTSI/USDT | $0.02551 | $23,121.61 | 00:00:09 30/08/2026 |
| 35 |  Gate |
CTSI/USDT | $0.02554 | $20,206.84 | 23:54:20 29/08/2026 |
| 36 |  Coinbase Exchange |
CTSI/USD | $0.02550 | $20,078.83 | 23:56:29 29/08/2026 |
| 37 |  BVOX |
CTSI/USDT | $0.02551 | $17,029.38 | 23:57:10 29/08/2026 |
| 38 |  Ourbit |
CTSI/USDT | $0.02547 | $16,750.01 | 23:48:07 29/08/2026 |
| 39 | Gate |
CTSI/USDT | $0.02550 | $15,262.88 | 23:56:24 29/08/2026 |
| 40 |  Koinpark |
CTSI/INR | $0.02717 | $11,340.35 | 00:00:09 30/08/2026 |
| 41 | KuCoin |
CTSI/USDT | $0.02550 | $11,266.50 | 23:56:23 29/08/2026 |
| 42 |  HTX |
CTSI/USDT | $0.02550 | $10,000.25 | 23:59:23 29/08/2026 |
| 43 |  CRMClick |
CTSI/USDT | $0.02550 | $9,992.82 | 00:00:11 30/08/2026 |
| 44 |  ICRYPEX |
CTSI/USDT | $0.02535 | $7,869.36 | 00:00:09 30/08/2026 |
| 45 | BtcTurk | Kripto |
CTSI/USDT | $0.02540 | $7,219.47 | 23:56:53 29/08/2026 |
| 46 |  Kraken |
CTSI/USD | $0.02543 | $6,176.31 | 23:59:54 29/08/2026 |
| 47 |  CoinUp.io |
CTSI/USDT | $0.02551 | $5,406.41 | 23:48:08 29/08/2026 |
| 48 |  Bithumb |
CTSI/KRW | $0.02547 | $4,911.56 | 23:59:54 29/08/2026 |
| 49 |  DigiFinex |
CTSI/USDT | $0.02560 | $4,756.49 | 23:57:08 29/08/2026 |
| 50 |  Bitget |
CTSI/USDT | $0.02549 | $3,624.82 | 23:55:06 29/08/2026 |
| 51 | BITmarkets |
CTSI/USDT | $0.02547 | $3,398.67 | 00:00:07 30/08/2026 |
| 52 | B2Z Exchange |
CTSI/USDT | $0.02547 | $3,398.66 | 00:00:12 30/08/2026 |
| 53 |  BTSE |
CTSI/USDT | $0.02546 | $3,391.99 | 23:57:07 29/08/2026 |
| 54 |  Bit2Me |
CTSI/EUR | $0.02574 | $2,958.14 | 23:57:09 29/08/2026 |
| 55 | Kraken |
CTSI/EUR | $0.02575 | $2,610.84 | 23:59:23 29/08/2026 |
| 56 | Bitrue |
CTSI/USDT | $0.02550 | $2,300.18 | 23:57:09 29/08/2026 |
| 57 |  Coincall |
CTSI/USD | $0.02541 | $1,657.82 | 00:03:15 30/08/2026 |
| 58 | Koinpark |
CTSI/USDT | $0.02551 | $1,243.37 | 00:00:09 30/08/2026 |
| 59 |  Binance TH |
CTSI/USDT | $0.02551 | $684.62 | 23:57:08 29/08/2026 |
| 60 |  Crypto.com Exchange |
CTSI/USD | $0.02570 | $512.97 | 23:21:18 29/08/2026 |
| 61 |  Bitlo |
CTSI/TRY | $0.02550 | $388.74 | 00:00:09 30/08/2026 |
| 62 |  CoinDCX |
CTSI/INR | $0.02609 | $346.51 | 23:57:08 29/08/2026 |
| 63 | BITmarkets |
CTSI/USDC | $0.02550 | $284.36 | 00:00:07 30/08/2026 |
| 64 | B2Z Exchange |
CTSI/USDC | $0.02550 | $284.36 | 00:00:12 30/08/2026 |
| 65 | Crypto.com Exchange |
CTSI/USD | $0.02557 | $227.39 | 23:57:08 29/08/2026 |
| 66 |  TRIV |
CTSI/IDR | $0.02560 | $126.72 | 00:00:15 30/08/2026 |
| 67 | TRIV |
CTSI/USDT | $0.02551 | $126.25 | 00:00:15 30/08/2026 |
| 68 |  Revolut X |
CTSI/USD | $0.02547 | $107.20 | 00:00:08 30/08/2026 |
| 69 |  Indodax |
CTSI/IDR | $0.02517 | $72.90 | 23:59:25 29/08/2026 |
| 70 | BITmarkets |
CTSI/IDR | $0.02537 | $47.69 | 00:00:07 30/08/2026 |
| 71 |  WazirX |
CTSI/INR | $0.02903 | $11.70 | 00:00:08 30/08/2026 |
| 72 |  ADEN |
CTSI/USDT | $0.02548 | $10.99 | 00:03:57 30/08/2026 |
| 73 | WazirX |
CTSI/USDT | $0.02500 | $5.90 | 00:00:08 30/08/2026 |
| 74 |  Tokocrypto |
CTSI/USDT | $0.02551 | $5.08 | 23:57:08 29/08/2026 |
| 75 | Crypto.com Exchange |
CTSI/USDT | $0.02559 | $3.81 | 23:57:08 29/08/2026 |
| 76 |  Binance.US |
CTSI/USDT | $0.02456 | $1.18 | 20:03:23 29/08/2026 |
| 77 |  Poloniex |
CTSI/USDT | $0.02420 | $0 | 23:59:23 29/08/2026 |
| 78 |  Bitstamp by Robinhood |
CTSI/EUR | $0.02560 | $0 | 23:59:53 29/08/2026 |
| 79 | Bitstamp by Robinhood |
CTSI/USD | $0.02620 | $0 | 23:59:53 29/08/2026 |
| 80 |  Coinone |
CTSI/KRW | $0.02496 | $0 | 23:56:53 29/08/2026 |
| 81 |  Upbit |
CTSI/BTC | $0.02600 | $0 | 23:56:53 29/08/2026 |
| 82 |  BitMart |
CTSI/USDT | $0.02291 | $0 | 00:00:16 30/08/2026 |
| 83 |  Tothemoon |
CTSI/USDT | $0.02169 | $0 | 00:00:13 30/08/2026 |
| 84 |  Mandala Exchange |
CTSI/USDT | $0.02982 | $0 | 23:57:07 29/08/2026 |
| 85 |  CoinJar |
CTSI/AUD | $0.02610 | $0 | 00:00:23 30/08/2026 |
| 86 | CoinJar |
CTSI/GBP | $0.02550 | $0 | 00:00:23 30/08/2026 |
| 87 | CoinJar |
CTSI/USD | $0.02607 | $0 | 00:00:23 30/08/2026 |
| 88 | CoinJar |
CTSI/USDC | $0.02610 | $0 | 00:00:23 30/08/2026 |
| 89 |  Giottus |
CTSI/INR | $0.02963 | $0 | 23:51:09 29/08/2026 |
| 90 | Giottus |
CTSI/USDT | $0.02551 | $0 | 23:51:09 29/08/2026 |
| 91 |  BitGW Exchange |
CTSI/USDT | $0.02456 | $0 | 23:57:08 29/08/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 30/08/2026, cặp giao dịch CTSI/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,745,210 với tỷ giá $0.02550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.