Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.03538 | $4,659,918 | 20:57:15 19/01/2026 | |
| 2 | CTSI/USDT | $0.1223 | $4,332,823 | 20:57:15 19/01/2026 | |
| 3 | CTSI/USDT | $0.03528 | $773,055 | 21:00:16 19/01/2026 | |
| 4 | CTSI/USDT | $0.03528 | $579,092 | 20:57:16 19/01/2026 | |
| 5 | CTSI/USDT | $0.03533 | $411,022 | 20:57:12 19/01/2026 | |
| 6 | CTSI/USDT | $0.2038 | $401,484 | 20:57:15 19/01/2026 | |
| 7 | CTSI/USDT | $0.03528 | $370,248 | 20:56:54 19/01/2026 | |
| 8 | CTSI/USDT | $0.03533 | $362,552 | 21:00:11 19/01/2026 | |
| 9 | CTSI/USDT | $0.03528 | $355,032 | 20:54:08 19/01/2026 | |
| 10 | CTSI/USDT | $0.03527 | $350,031 | 21:00:09 19/01/2026 | |
| 11 | CTSI/USDT | $0.03536 | $349,286 | 21:00:15 19/01/2026 | |
| 12 | CTSI/USDT | $0.03548 | $324,263 | 21:00:15 19/01/2026 | |
| 13 | CTSI/USDT | $0.03538 | $296,285 | 21:00:17 19/01/2026 | |
| 14 | CTSI/USDT | $0.04248 | $292,451 | 21:00:17 19/01/2026 | |
| 15 | CTSI/USDT | $0.03528 | $255,362 | 20:57:12 19/01/2026 | |
| 16 | CTSI/USDT | $0.03533 | $239,058 | 20:57:17 19/01/2026 | |
| 17 | CTSI/USDT | $0.03528 | $232,424 | 20:57:17 19/01/2026 | |
| 18 | CTSI/USDT | $0.03528 | $183,299 | 21:00:11 19/01/2026 | |
| 19 | CTSI/USDT | $0.03528 | $176,433 | 21:00:17 19/01/2026 | |
| 20 | CTSI/USDT | $0.03508 | $159,400 | 20:58:10 19/01/2026 | |
| 21 | CTSI/USDT | $0.03528 | $157,453 | 20:57:11 19/01/2026 | |
| 22 | CTSI/USD | $0.03520 | $157,052 | 21:00:15 19/01/2026 | |
| 23 | CTSI/USDT | $0.03548 | $156,938 | 20:57:15 19/01/2026 | |
| 24 | CTSI/TRY | $0.03531 | $153,579 | 20:59:53 19/01/2026 | |
| 25 | CTSI/USDT | $0.03528 | $151,998 | 21:00:10 19/01/2026 | |
| 26 | CTSI/USDT | $0.03518 | $150,811 | 21:00:16 19/01/2026 | |
| 27 | CTSI/USDT | $0.03538 | $125,396 | 20:57:08 19/01/2026 | |
| 28 | CTSI/USDT | $0.03528 | $117,134 | 20:57:09 19/01/2026 | |
| 29 | CTSI/USDT | $0.03518 | $110,825 | 20:57:14 19/01/2026 | |
| 30 | CTSI/USDT | $0.03528 | $105,175 | 20:54:08 19/01/2026 | |
| 31 | CTSI/VNDC | $0.03536 | $98,299.73 | 20:54:16 19/01/2026 | |
| 32 | CTSI/USDT | $0.03530 | $84,373.83 | 20:54:19 19/01/2026 | |
| 33 | CTSI/USDT | $0.03488 | $84,178.43 | 20:57:10 19/01/2026 | |
| 34 | CTSI/USDT | $0.03538 | $80,148.09 | 20:57:11 19/01/2026 | |
| 35 | CTSI/USDT | $0.03531 | $77,868.66 | 20:54:07 19/01/2026 | |
| 36 | CTSI/USDT | $0.03528 | $71,666.42 | 20:57:07 19/01/2026 | |
| 37 | CTSI/USD | $0.03530 | $69,946.61 | 20:56:29 19/01/2026 | |
| 38 | CTSI/USDT | $0.03538 | $66,815.89 | 20:57:07 19/01/2026 | |
| 39 | CTSI/USDT | $0.03518 | $66,549.79 | 20:57:11 19/01/2026 | |
| 40 | CTSI/USDT | $0.03528 | $62,249.88 | 20:59:24 19/01/2026 | |
| 41 | CTSI/USDT | $0.03528 | $62,098.96 | 21:00:12 19/01/2026 | |
| 42 | CTSI/TRY | $0.03534 | $56,252.08 | 20:59:53 19/01/2026 | |
| 43 | CTSI/USDT | $0.03536 | $54,487.87 | 20:54:19 19/01/2026 | |
| 44 | CTSI/USDT | $0.03544 | $50,968.23 | 20:57:18 19/01/2026 | |
| 45 | CTSI/USDT | $0.03539 | $48,861.41 | 20:56:24 19/01/2026 | |
| 46 | CTSI/USDT | $0.03528 | $44,625.51 | 21:00:13 19/01/2026 | |
| 47 | CTSI/USDT | $0.03528 | $42,221.37 | 21:00:08 19/01/2026 | |
| 48 | CTSI/USDT | $0.03529 | $39,761.05 | 20:57:08 19/01/2026 | |
| 49 | CTSI/USDT | $0.03528 | $37,991.25 | 20:54:12 19/01/2026 | |
| 50 | CTSI/USDT | $0.03528 | $37,021.71 | 20:57:08 19/01/2026 | |
| 51 | CTSI/USDT | $0.03518 | $32,313.78 | 20:57:09 19/01/2026 | |
| 52 | CTSI/EUR | $0.03516 | $31,072.27 | 20:57:09 19/01/2026 | |
| 53 | CTSI/KRW | $0.03537 | $30,719.17 | 20:59:53 19/01/2026 | |
| 54 | CTSI/USDT | $0.03528 | $28,157.14 | 20:54:11 19/01/2026 | |
| 55 | CTSI/INR | $0.03630 | $24,947.22 | 20:57:09 19/01/2026 | |
| 56 | CTSI/USDT | $0.03538 | $24,811.81 | 20:55:23 19/01/2026 | |
| 57 | CTSI/USDT | $0.03550 | $24,354.61 | 20:57:11 19/01/2026 | |
| 58 | CTSI/USDT | $0.03540 | $23,497.18 | 21:00:12 19/01/2026 | |
| 59 | CTSI/USDT | $0.03540 | $23,495.42 | 21:00:10 19/01/2026 | |
| 60 | CTSI/USDT | $0.03528 | $18,511.74 | 21:00:10 19/01/2026 | |
| 61 | CTSI/USDT | $0.03512 | $14,642.55 | 21:00:14 19/01/2026 | |
| 62 | CTSI/BTC | $0.03533 | $14,635.29 | 20:56:42 19/01/2026 | |
| 63 | CTSI/USD | $0.03540 | $14,609.19 | 21:00:12 19/01/2026 | |
| 64 | CTSI/USD | $0.03540 | $14,608.10 | 21:00:10 19/01/2026 | |
| 65 | CTSI/USD | $0.03520 | $14,174.06 | 20:59:54 19/01/2026 | |
| 66 | CTSI/USDT | $0.03538 | $12,969.20 | 20:57:08 19/01/2026 | |
| 67 | CTSI/USDT | $0.03508 | $12,853.83 | 20:57:11 19/01/2026 | |
| 68 | CTSI/USDT | $0.04563 | $7,093.07 | 20:57:08 19/01/2026 | |
| 69 | CTSI/EUR | $0.03492 | $6,843.59 | 20:59:54 19/01/2026 | |
| 70 | CTSI/EUR | $0.03492 | $6,635.73 | 20:57:12 19/01/2026 | |
| 71 | CTSI/USD | $0.03474 | $6,231.41 | 20:57:11 19/01/2026 | |
| 72 | CTSI/USDT | $0.03508 | $5,542.33 | 20:59:53 19/01/2026 | |
| 73 | CTSI/USDT | $0.03508 | $5,432.22 | 20:42:11 19/01/2026 | |
| 74 | CTSI/USDT | $0.03528 | $4,612.26 | 20:57:07 19/01/2026 | |
| 75 | CTSI/USDT | $0.03528 | $3,510.98 | 20:57:08 19/01/2026 | |
| 76 | CTSI/USDT | $0.03533 | $3,335.15 | 20:59:53 19/01/2026 | |
| 77 | CTSI/USD | $0.03530 | $3,296.89 | 21:03:16 19/01/2026 | |
| 78 | CTSI/USDT | $0.03528 | $2,974.67 | 20:57:09 19/01/2026 | |
| 79 | CTSI/TRY | $0.03536 | $2,713.29 | 21:00:10 19/01/2026 | |
| 80 | CTSI/USDT | $0.03537 | $2,182.28 | 21:00:07 19/01/2026 | |
| 81 | CTSI/USDC | $0.03550 | $1,931.70 | 21:00:12 19/01/2026 | |
| 82 | CTSI/USDC | $0.03550 | $1,931.56 | 21:00:10 19/01/2026 | |
| 83 | CTSI/USDT | $0.03533 | $1,902.18 | 21:00:18 19/01/2026 | |
| 84 | CTSI/INR | $0.03451 | $1,646.68 | 20:54:17 19/01/2026 | |
| 85 | CTSI/USD | $0.03515 | $1,571.51 | 20:54:16 19/01/2026 | |
| 86 | CTSI/BTC | $0.03466 | $1,087.22 | 20:56:23 19/01/2026 | |
| 87 | CTSI/IDR | $0.03534 | $929.96 | 20:59:54 19/01/2026 | |
| 88 | CTSI/USD | $0.03500 | $603.64 | 20:59:53 19/01/2026 | |
| 89 | CTSI/IDR | $0.03548 | $373.15 | 21:00:58 19/01/2026 | |
| 90 | CTSI/USDT | $0.03538 | $372.16 | 21:00:58 19/01/2026 | |
| 91 | CTSI/KRW | $0.03533 | $322.80 | 20:59:54 19/01/2026 | |
| 92 | CTSI/EUR | $0.03489 | $121.02 | 20:59:53 19/01/2026 | |
| 93 | CTSI/INR | $0.03961 | $57.76 | 21:00:08 19/01/2026 | |
| 94 | CTSI/USDT | $0.03528 | $37.17 | 20:57:11 19/01/2026 | |
| 95 | CTSI/BTC | $0.03497 | $21.20 | 20:57:07 19/01/2026 | |
| 96 | CTSI/USDT | $0.03438 | $20.19 | 21:00:08 19/01/2026 | |
| 97 | CTSI/USDT | $0.03857 | $8.06 | 20:59:23 19/01/2026 | |
| 98 | CTSI/USDT | $0.03058 | $0 | 20:59:53 19/01/2026 | |
| 99 | CTSI/USDT | $0.03169 | $0 | 21:00:14 19/01/2026 | |
| 100 | CTSI/AUD | $0.03177 | $0 | 21:01:46 19/01/2026 | |
| 101 | CTSI/EUR | $0.1747 | $0 | 21:01:46 19/01/2026 | |
| 102 | CTSI/GBP | $0.07289 | $0 | 21:01:46 19/01/2026 | |
| 103 | CTSI/USD | $0.03420 | $0 | 21:01:46 19/01/2026 | |
| 104 | CTSI/USDC | $0.03182 | $0 | 21:01:46 19/01/2026 | |
| 105 | CTSI/BTC | $0.03533 | $0 | 20:57:11 19/01/2026 | |
| 106 | CTSI/INR | $0.04182 | $0 | 20:54:12 19/01/2026 | |
| 107 | CTSI/USDT | $0.03528 | $0 | 20:54:12 19/01/2026 | |
| 108 | CTSI/VNDC | $0.03547 | $0 | 20:54:11 19/01/2026 | |
| 109 | CTSI/USDT | $0.03528 | $0 | 20:57:09 19/01/2026 | |
| 110 | CTSI/USDT | $0.03527 | $0 | 21:03:37 19/01/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 19/01/2026, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,659,918 với tỷ giá $0.03538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.