Cartesi CTSI
Xếp hạng #355
19:39:00 21/11/2024
Giá Cartesi (CTSI)
$0.1521 1.26%
0.000001555 BTC
3,924 VND
Thấp: $0.1414
Cao: $0.1552
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CTSI/USDT | $0.1479 | $11,119,871 | 18:56:58 21/11/2024 |
| 2 |  Bitunix |
CTSI/USDT | $0.1481 | $6,217,066 | 18:59:58 21/11/2024 |
| 3 |  Toobit |
CTSI/USDT | $0.1482 | $5,967,255 | 18:59:58 21/11/2024 |
| 4 |  Bitrue |
CTSI/USDT | $0.1343 | $4,527,257 | 18:59:58 21/11/2024 |
| 5 |  WhiteBIT |
CTSI/USDT | $0.1469 | $3,602,211 | 18:59:15 21/11/2024 |
| 6 |  B2Z Exchange |
CTSI/USDC | $0.1512 | $3,431,490 | 19:20:21 21/11/2024 |
| 7 |  BITmarkets |
CTSI/USDC | $0.1484 | $3,430,461 | 19:05:17 21/11/2024 |
| 8 |  BTSE |
CTSI/USDT | $0.1483 | $3,405,069 | 19:02:23 21/11/2024 |
| 9 | B2Z Exchange |
CTSI/USDT | $0.1513 | $3,286,417 | 19:20:21 21/11/2024 |
| 10 | BITmarkets |
CTSI/USDT | $0.1484 | $3,262,541 | 19:05:17 21/11/2024 |
| 11 | Binance |
CTSI/USDT | $0.1480 | $2,316,271 | 18:56:17 21/11/2024 |
| 12 |  Bybit |
CTSI/USDT | $0.1479 | $2,092,368 | 18:56:58 21/11/2024 |
| 13 | BTSE |
CTSI/USDT | $0.1481 | $1,944,703 | 19:02:58 21/11/2024 |
| 14 | B2Z Exchange |
CTSI/USD | $0.1509 | $1,915,470 | 19:20:58 21/11/2024 |
| 15 |  ZOOMEX |
CTSI/USDT | $0.1513 | $1,904,418 | 19:20:58 21/11/2024 |
| 16 | BITmarkets |
CTSI/USDT | $0.1486 | $1,889,647 | 19:05:58 21/11/2024 |
| 17 |  WEEX |
CTSI/USDT | $0.1482 | $1,347,695 | 18:59:58 21/11/2024 |
| 18 |  TruBit Pro Exchange |
CTSI/USDT | $0.1482 | $1,074,623 | 19:05:17 21/11/2024 |
| 19 |  Ourbit |
CTSI/USDT | $0.1480 | $880,929 | 19:02:58 21/11/2024 |
| 20 |  GroveX |
CTSI/USDT | $0.1496 | $831,581 | 19:17:15 21/11/2024 |
| 21 |  Phemex |
CTSI/USDT | $0.1482 | $775,905 | 18:59:58 21/11/2024 |
| 22 | B2Z Exchange |
CTSI/USD | $0.1511 | $632,665 | 19:20:21 21/11/2024 |
| 23 | BITmarkets |
CTSI/USD | $0.1484 | $627,023 | 19:05:17 21/11/2024 |
| 24 |  KCEX |
CTSI/USDT | $0.1482 | $568,612 | 18:59:58 21/11/2024 |
| 25 |  Hotcoin |
CTSI/USDT | $0.1476 | $468,691 | 18:59:15 21/11/2024 |
| 26 | Ourbit |
CTSI/USDT | $0.1479 | $413,133 | 19:02:23 21/11/2024 |
| 27 |  Tapbit |
CTSI/USDT | $0.2039 | $401,757 | 19:02:58 21/11/2024 |
| 28 |  BYDFi |
CTSI/USDT | $0.1487 | $369,848 | 19:14:21 21/11/2024 |
| 29 |  Coinbase Exchange |
CTSI/USD | $0.1478 | $318,332 | 18:56:17 21/11/2024 |
| 30 |  Fairdesk |
CTSI/USDT | $0.1393 | $297,440 | 19:23:58 21/11/2024 |
| 31 | Bitrue |
CTSI/USDT | $0.1481 | $278,442 | 18:59:15 21/11/2024 |
| 32 | Bitunix |
CTSI/USDT | $0.1480 | $236,692 | 18:59:15 21/11/2024 |
| 33 | KCEX |
CTSI/USDT | $0.1482 | $233,293 | 18:59:15 21/11/2024 |
| 34 | BYDFi |
CTSI/USDT | $0.1494 | $230,684 | 19:14:58 21/11/2024 |
| 35 |  UZX |
CTSI/USDT | $0.1477 | $221,305 | 18:59:15 21/11/2024 |
| 36 |  KuCoin |
CTSI/USDT | $0.1481 | $183,961 | 18:59:58 21/11/2024 |
| 37 |  Zedcex Exchange |
CTSI/USDT | $0.1512 | $183,235 | 19:20:21 21/11/2024 |
| 38 | Bitrue |
CTSI/SOL | $0.1483 | $177,880 | 18:59:15 21/11/2024 |
| 39 |  Bitcoiva |
CTSI/INR | $0.1564 | $167,586 | 19:17:15 21/11/2024 |
| 40 |  Koinpark |
CTSI/INR | $0.1531 | $143,489 | 19:20:21 21/11/2024 |
| 41 |  Bithumb |
CTSI/KRW | $0.1481 | $137,382 | 18:59:15 21/11/2024 |
| 42 |  BtcTurk | Kripto |
CTSI/TRY | $0.1483 | $129,420 | 19:02:23 21/11/2024 |
| 43 |  BVOX |
CTSI/USDT | $0.1472 | $121,763 | 18:59:15 21/11/2024 |
| 44 |  SuperEx |
CTSI/USDT | $0.1564 | $116,910 | 19:14:21 21/11/2024 |
| 45 |  UEEx |
CTSI/USDT | $0.1496 | $115,890 | 19:14:21 21/11/2024 |
| 46 |  4E |
CTSI/USDT | $0.1496 | $114,871 | 19:14:21 21/11/2024 |
| 47 |  BitDelta |
CTSI/USDT | $0.1481 | $112,721 | 19:05:17 21/11/2024 |
| 48 |  BITFLEX |
CTSI/USDT | $0.1353 | $104,342 | 10:00:58 16/11/2024 |
| 49 | Binance |
CTSI/BTC | $0.1480 | $102,072 | 18:56:17 21/11/2024 |
| 50 | Bitcoiva |
CTSI/USDT | $0.1496 | $96,967.89 | 19:17:15 21/11/2024 |
| 51 |  Gate.io |
CTSI/USDT | $0.1471 | $96,407.18 | 18:56:17 21/11/2024 |
| 52 |  Bitvavo |
CTSI/EUR | $0.1465 | $85,679.20 | 18:59:15 21/11/2024 |
| 53 |  Bitget |
CTSI/USDT | $0.1482 | $80,363.73 | 18:59:15 21/11/2024 |
| 54 |  DigiFinex |
CTSI/USDT | $0.1480 | $74,279.61 | 18:59:15 21/11/2024 |
| 55 |  HTX |
CTSI/USDT | $0.1477 | $73,357.69 | 18:56:17 21/11/2024 |
| 56 |  BingX |
CTSI/USDT | $0.1482 | $60,896.01 | 18:59:15 21/11/2024 |
| 57 |  ICRYPEX |
CTSI/USDT | $0.1481 | $54,520.96 | 19:08:16 21/11/2024 |
| 58 |  CoinW |
CTSI/USDT | $0.1469 | $52,161.53 | 18:59:15 21/11/2024 |
| 59 |  Flipster |
CTSI/USDT | $0.1488 | $43,302.53 | 19:08:58 21/11/2024 |
| 60 | WEEX |
CTSI/USDT | $0.1482 | $43,299.39 | 18:59:15 21/11/2024 |
| 61 | KuCoin |
CTSI/USDT | $0.1478 | $42,272.21 | 18:56:17 21/11/2024 |
| 62 |  BloFin |
CTSI/USDT | $0.1481 | $40,777.96 | 19:05:58 21/11/2024 |
| 63 | BloFin |
CTSI/USDT | $0.1479 | $38,869.32 | 19:05:17 21/11/2024 |
| 64 | BtcTurk | Kripto |
CTSI/USDT | $0.1470 | $37,935.21 | 19:02:23 21/11/2024 |
| 65 |  Paribu |
CTSI/TRY | $0.1474 | $34,948.64 | 19:02:23 21/11/2024 |
| 66 |  Kraken |
CTSI/USD | $0.1466 | $33,911.06 | 18:56:17 21/11/2024 |
| 67 | Bitrue |
CTSI/ADA | $0.1482 | $33,009.68 | 18:59:15 21/11/2024 |
| 68 |  Bitexen |
CTSI/TRY | $0.1473 | $32,741.56 | 19:08:16 21/11/2024 |
| 69 |  Upbit |
CTSI/BTC | $0.1478 | $20,017.23 | 18:59:15 21/11/2024 |
| 70 | Koinpark |
CTSI/USDT | $0.1512 | $18,466.94 | 19:20:21 21/11/2024 |
| 71 |  Coincall |
CTSI/USD | $0.1516 | $18,260.82 | 19:23:58 21/11/2024 |
| 72 |  ONUS Pro |
CTSI/VNDC | $0.1494 | $15,754.81 | 19:14:58 21/11/2024 |
| 73 |  Crypto.com Exchange |
CTSI/USD | $0.1468 | $15,143.87 | 18:59:15 21/11/2024 |
| 74 | Crypto.com Exchange |
CTSI/USDT | $0.1463 | $12,666.55 | 18:59:15 21/11/2024 |
| 75 |  Bitay |
CTSI/USDT | $0.1246 | $9,853.75 | 19:14:21 21/11/2024 |
| 76 | Kraken |
CTSI/EUR | $0.1466 | $9,023.71 | 18:56:17 21/11/2024 |
| 77 |  Bit2Me |
CTSI/EUR | $0.1466 | $8,729.05 | 19:02:23 21/11/2024 |
| 78 |  CoinEx |
CTSI/USDT | $0.1475 | $7,254.48 | 18:59:15 21/11/2024 |
| 79 |  Bitlo |
CTSI/TRY | $0.1501 | $6,651.35 | 19:20:21 21/11/2024 |
| 80 |  Pionex |
CTSI/USDT | $0.1481 | $6,533.28 | 18:59:15 21/11/2024 |
| 81 |  Topcredit Int |
CTSI/USDT | $0.1496 | $5,802.86 | 19:14:21 21/11/2024 |
| 82 |  Cryptology |
CTSI/USDT | $0.1484 | $4,470.85 | 19:05:17 21/11/2024 |
| 83 | KuCoin |
CTSI/BTC | $0.1473 | $3,750.66 | 18:56:17 21/11/2024 |
| 84 |  Binance.US |
CTSI/USDT | $0.1486 | $2,594.51 | 18:59:15 21/11/2024 |
| 85 | Crypto.com Exchange |
CTSI/USD | $0.1496 | $2,347.93 | 18:59:58 21/11/2024 |
| 86 | Kraken |
CTSI/USD | $0.1503 | $2,142.19 | 18:56:58 21/11/2024 |
| 87 |  TRIV |
CTSI/IDR | $0.1505 | $2,028.25 | 19:17:15 21/11/2024 |
| 88 |  CoinDCX |
CTSI/USDT | $0.1496 | $2,022.18 | 19:14:21 21/11/2024 |
| 89 | TRIV |
CTSI/USDT | $0.1503 | $2,021.44 | 19:17:15 21/11/2024 |
| 90 |  Indodax |
CTSI/IDR | $0.1524 | $1,955.51 | 19:05:17 21/11/2024 |
| 91 |  Uniswap v3 (Ethereum) |
CTSI/WETH | $0.1492 | $1,680.41 | 18:56:17 21/11/2024 |
| 92 | CoinDCX |
CTSI/INR | $0.1558 | $1,074.49 | 19:14:21 21/11/2024 |
| 93 |  Coinone |
CTSI/KRW | $0.1504 | $1,005.95 | 19:02:23 21/11/2024 |
| 94 |  Tokocrypto |
CTSI/USDT | $0.1482 | $873.20 | 18:59:15 21/11/2024 |
| 95 |  LATOKEN |
CTSI/USDT | $0.1481 | $328.23 | 19:02:23 21/11/2024 |
| 96 |  Bitstamp |
CTSI/EUR | $0.1494 | $141.16 | 18:59:15 21/11/2024 |
| 97 | ONUS Pro |
CTSI/VNDC | $0.1496 | $80.76 | 19:14:21 21/11/2024 |
| 98 |  Poloniex |
CTSI/USDT | $0.1025 | $55.06 | 19:05:17 21/11/2024 |
| 99 | CoinDCX |
CTSI/BTC | $0.1501 | $41.11 | 19:14:21 21/11/2024 |
| 100 |  Nominex |
CTSI/USDT | $0.1533 | $39.40 | 19:19:15 20/11/2024 |
| 101 | Bitstamp |
CTSI/USD | $0.1530 | $0 | 18:59:15 21/11/2024 |
| 102 |  WazirX |
CTSI/INR | $0.1661 | $0 | 19:20:21 21/11/2024 |
| 103 | WazirX |
CTSI/USDT | $0.1230 | $0 | 19:20:21 21/11/2024 |
| 104 |  Mandala Exchange |
CTSI/USDT | $0.1300 | $0 | 19:14:21 21/11/2024 |
| 105 |  CoinJar |
CTSI/AUD | $0.1452 | $0 | 19:05:17 21/11/2024 |
| 106 | CoinJar |
CTSI/EUR | $0.1564 | $0 | 19:05:17 21/11/2024 |
| 107 | CoinJar |
CTSI/GBP | $0.1468 | $0 | 19:05:17 21/11/2024 |
| 108 | CoinJar |
CTSI/USD | $0.1500 | $0 | 19:05:17 21/11/2024 |
| 109 | CoinJar |
CTSI/USDC | $0.1570 | $0 | 19:05:17 21/11/2024 |
| 110 | Tokocrypto |
CTSI/BTC | $0.1478 | $0 | 18:59:15 21/11/2024 |
| 111 |  Giottus |
CTSI/INR | $0.1894 | $0 | 19:14:21 21/11/2024 |
| 112 | Giottus |
CTSI/USDT | $0.1457 | $0 | 19:14:21 21/11/2024 |
| 113 | ONUS Pro |
CTSI/USDT | $0.1500 | $0 | 19:14:21 21/11/2024 |
| 114 |  ChangeNOW |
CTSI/BTC | $0.1851 | $0 | 19:20:21 21/11/2024 |
| 115 |  Binance TH |
CTSI/USDT | $0.1482 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,119,871 với tỷ giá $0.1479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.