Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.04879 | $523,678,102 | 21:54:16 03/04/2026 | |
| 2 | CTSI/USDT | $0.04808 | $123,105,517 | 21:57:17 03/04/2026 | |
| 3 | CTSI/USDT | $0.04820 | $114,434,167 | 21:57:16 03/04/2026 | |
| 4 | CTSI/USDT | $0.04830 | $87,127,075 | 21:57:16 03/04/2026 | |
| 5 | CTSI/USDT | $0.04757 | $75,008,874 | 22:00:15 03/04/2026 | |
| 6 | CTSI/USDT | $0.04809 | $66,171,643 | 22:00:16 03/04/2026 | |
| 7 | CTSI/USDT | $0.04809 | $63,557,079 | 22:00:16 03/04/2026 | |
| 8 | CTSI/USDT | $0.04810 | $55,400,590 | 21:57:17 03/04/2026 | |
| 9 | CTSI/USDT | $0.04899 | $45,867,023 | 21:54:07 03/04/2026 | |
| 10 | CTSI/USDT | $0.04846 | $40,383,799 | 21:56:54 03/04/2026 | |
| 11 | CTSI/USDT | $0.04849 | $32,074,707 | 21:57:09 03/04/2026 | |
| 12 | CTSI/KRW | $0.04807 | $32,027,970 | 21:59:54 03/04/2026 | |
| 13 | CTSI/USDT | $0.04820 | $31,884,422 | 21:57:15 03/04/2026 | |
| 14 | CTSI/USDT | $0.04810 | $31,551,523 | 21:57:16 03/04/2026 | |
| 15 | CTSI/USDT | $0.04840 | $28,360,061 | 22:00:11 03/04/2026 | |
| 16 | CTSI/TRY | $0.04837 | $22,505,456 | 21:57:11 03/04/2026 | |
| 17 | CTSI/USDT | $0.04844 | $20,195,061 | 21:57:12 03/04/2026 | |
| 18 | CTSI/USDT | $0.04850 | $19,973,244 | 22:00:15 03/04/2026 | |
| 19 | CTSI/USDT | $0.04864 | $18,133,093 | 21:54:19 03/04/2026 | |
| 20 | CTSI/USD | $0.04850 | $17,413,966 | 21:56:59 03/04/2026 | |
| 21 | CTSI/TRY | $0.04858 | $15,775,540 | 21:57:07 03/04/2026 | |
| 22 | CTSI/USDT | $0.04799 | $15,561,334 | 21:57:15 03/04/2026 | |
| 23 | CTSI/USDT | $0.04859 | $10,545,331 | 21:54:19 03/04/2026 | |
| 24 | CTSI/USDT | $0.04849 | $10,024,525 | 21:57:11 03/04/2026 | |
| 25 | CTSI/USDT | $0.04844 | $9,414,747 | 21:57:11 03/04/2026 | |
| 26 | CTSI/USDT | $0.04889 | $9,369,634 | 21:54:10 03/04/2026 | |
| 27 | CTSI/USDT | $0.04855 | $6,525,064 | 21:54:15 03/04/2026 | |
| 28 | CTSI/USDT | $0.04840 | $6,446,738 | 21:57:09 03/04/2026 | |
| 29 | CTSI/USDT | $0.04848 | $6,372,890 | 21:57:08 03/04/2026 | |
| 30 | CTSI/EUR | $0.04845 | $5,634,668 | 21:57:08 03/04/2026 | |
| 31 | CTSI/USDT | $0.1224 | $4,334,931 | 21:57:18 03/04/2026 | |
| 32 | CTSI/USDT | $0.04886 | $3,399,175 | 21:54:08 03/04/2026 | |
| 33 | CTSI/INR | $0.05096 | $3,308,863 | 22:00:07 03/04/2026 | |
| 34 | CTSI/USDT | $0.04805 | $2,220,184 | 21:57:17 03/04/2026 | |
| 35 | CTSI/BTC | $0.04909 | $2,106,324 | 21:56:23 03/04/2026 | |
| 36 | CTSI/USDT | $0.04739 | $2,008,557 | 22:00:00 03/04/2026 | |
| 37 | CTSI/USDT | $0.04846 | $1,651,734 | 21:57:09 03/04/2026 | |
| 38 | CTSI/USDT | $0.04898 | $1,387,387 | 21:56:54 03/04/2026 | |
| 39 | CTSI/BTC | $0.04888 | $1,383,581 | 21:56:54 03/04/2026 | |
| 40 | CTSI/USDT | $0.04879 | $1,356,222 | 21:54:10 03/04/2026 | |
| 41 | CTSI/USDT | $0.04839 | $1,304,256 | 22:00:07 03/04/2026 | |
| 42 | CTSI/USDT | $0.04890 | $1,294,506 | 21:56:23 03/04/2026 | |
| 43 | CTSI/USD | $0.04813 | $1,094,010 | 22:00:16 03/04/2026 | |
| 44 | CTSI/USD | $0.04875 | $997,354 | 21:59:54 03/04/2026 | |
| 45 | CTSI/USDT | $0.04851 | $832,576 | 22:00:11 03/04/2026 | |
| 46 | CTSI/USDT | $0.04848 | $782,508 | 21:57:07 03/04/2026 | |
| 47 | CTSI/USDT | $0.04839 | $770,400 | 21:57:12 03/04/2026 | |
| 48 | CTSI/TRY | $0.04844 | $550,832 | 22:00:11 03/04/2026 | |
| 49 | CTSI/USDT | $0.04840 | $500,246 | 21:57:09 03/04/2026 | |
| 50 | CTSI/IDR | $0.04822 | $476,954 | 21:59:54 03/04/2026 | |
| 51 | CTSI/USDT | $0.04789 | $438,329 | 22:00:14 03/04/2026 | |
| 52 | CTSI/USDT | $0.04849 | $423,305 | 21:59:55 03/04/2026 | |
| 53 | CTSI/USDT | $0.2039 | $401,684 | 21:57:15 03/04/2026 | |
| 54 | CTSI/USDT | $0.04837 | $377,768 | 22:00:07 03/04/2026 | |
| 55 | CTSI/USDT | $0.04847 | $377,538 | 21:57:09 03/04/2026 | |
| 56 | CTSI/USDT | $0.04853 | $339,215 | 21:57:07 03/04/2026 | |
| 57 | CTSI/USDT | $0.04249 | $292,536 | 22:00:17 03/04/2026 | |
| 58 | CTSI/USD | $0.04900 | $221,127 | 21:54:12 03/04/2026 | |
| 59 | CTSI/USDT | $0.04853 | $199,527 | 21:57:07 03/04/2026 | |
| 60 | CTSI/USDT | $0.04781 | $182,770 | 22:00:13 03/04/2026 | |
| 61 | CTSI/USDT | $0.04819 | $178,662 | 22:00:11 03/04/2026 | |
| 62 | CTSI/USDT | $0.04809 | $155,834 | 22:00:10 03/04/2026 | |
| 63 | CTSI/INR | $0.05077 | $143,435 | 21:57:11 03/04/2026 | |
| 64 | CTSI/TRY | $0.04889 | $139,701 | 22:00:10 03/04/2026 | |
| 65 | CTSI/USDT | $0.04846 | $126,398 | 21:57:11 03/04/2026 | |
| 66 | CTSI/USDT | $0.04846 | $95,296.22 | 21:57:07 03/04/2026 | |
| 67 | CTSI/EUR | $0.04793 | $88,745.97 | 21:59:25 03/04/2026 | |
| 68 | CTSI/EUR | $0.04908 | $76,205.89 | 21:57:13 03/04/2026 | |
| 69 | CTSI/KRW | $0.04837 | $74,716.11 | 21:59:53 03/04/2026 | |
| 70 | CTSI/USDT | $0.04861 | $66,472.37 | 21:54:11 03/04/2026 | |
| 71 | CTSI/USDT | $0.04859 | $62,295.34 | 22:00:10 03/04/2026 | |
| 72 | CTSI/USDT | $0.04853 | $56,006.36 | 21:54:12 03/04/2026 | |
| 73 | CTSI/USDT | $0.04832 | $44,248.57 | 22:00:15 03/04/2026 | |
| 74 | CTSI/USDT | $0.04750 | $43,251.90 | 22:00:10 03/04/2026 | |
| 75 | CTSI/IDR | $0.04763 | $43,251.90 | 22:00:10 03/04/2026 | |
| 76 | CTSI/USDT | $0.04781 | $26,920.83 | 21:59:23 03/04/2026 | |
| 77 | CTSI/USD | $0.05140 | $26,740.23 | 21:59:23 03/04/2026 | |
| 78 | CTSI/USDT | $0.04648 | $21,371.17 | 22:03:45 03/04/2026 | |
| 79 | CTSI/USDT | $0.03817 | $13,057.23 | 21:54:07 03/04/2026 | |
| 80 | CTSI/USD | $0.04850 | $9,074.37 | 22:00:08 03/04/2026 | |
| 81 | CTSI/USD | $0.04850 | $9,074.37 | 22:00:08 03/04/2026 | |
| 82 | CTSI/USD | $0.04827 | $7,907.63 | 21:57:17 03/04/2026 | |
| 83 | CTSI/USDT | $0.04899 | $7,310.41 | 21:54:08 03/04/2026 | |
| 84 | CTSI/USDT | $0.04759 | $6,152.91 | 22:00:08 03/04/2026 | |
| 85 | CTSI/USDT | $0.04759 | $6,152.91 | 22:00:08 03/04/2026 | |
| 86 | CTSI/USDT | $0.04839 | $6,063.68 | 21:57:11 03/04/2026 | |
| 87 | CTSI/USDT | $0.04989 | $5,431.44 | 22:00:14 03/04/2026 | |
| 88 | CTSI/USDT | $0.04846 | $4,873.36 | 21:57:11 03/04/2026 | |
| 89 | CTSI/USDT | $0.05255 | $4,020.66 | 21:57:14 03/04/2026 | |
| 90 | CTSI/USDT | $0.05255 | $3,967.93 | 21:59:53 03/04/2026 | |
| 91 | CTSI/INR | $0.05018 | $3,592.78 | 22:00:14 03/04/2026 | |
| 92 | CTSI/BTC | $0.04888 | $1,520.69 | 21:57:11 03/04/2026 | |
| 93 | CTSI/EUR | $0.04747 | $1,081.66 | 21:59:23 03/04/2026 | |
| 94 | ETH/CTSI | $1,971.65 | $1,050.02 | 21:12:35 03/04/2026 | |
| 95 | CTSI/USDC | $0.04849 | $508.61 | 22:00:08 03/04/2026 | |
| 96 | CTSI/USDC | $0.04849 | $508.57 | 22:00:08 03/04/2026 | |
| 97 | CTSI/VNDC | $0.02232 | $426.10 | 20:12:15 28/03/2026 | |
| 98 | CTSI/USDT | $0.03989 | $19.77 | 21:59:23 03/04/2026 | |
| 99 | CTSI/BTC | $0.02279 | $6.50 | 22:00:11 03/04/2026 | |
| 100 | CTSI/USDT | $0.04850 | $6.01 | 21:57:12 03/04/2026 | |
| 101 | CTSI/INR | $0.02806 | $1.38 | 21:57:12 03/04/2026 | |
| 102 | CTSI/USDT | $0.02327 | $0 | 22:00:07 03/04/2026 | |
| 103 | CTSI/AUD | $0.02745 | $0 | 22:00:31 03/04/2026 | |
| 104 | CTSI/GBP | $0.07174 | $0 | 22:00:31 03/04/2026 | |
| 105 | CTSI/USD | $0.02741 | $0 | 22:00:31 03/04/2026 | |
| 106 | CTSI/USDC | $0.02312 | $0 | 22:00:31 03/04/2026 | |
| 107 | CTSI/USDT | $0.02470 | $0 | 09:03:15 31/03/2026 | |
| 108 | CTSI/VNDC | $0.04065 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 03/04/2026, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,678,102 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.