Cartesi CTSI
Xếp hạng #656
01:53:00 08/06/2026
Giá Cartesi (CTSI)
$0.02537 15.84%
0.0000004088 BTC
666 VND
Thấp: $0.02178
Cao: $0.03001
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CTSI/USDT | $0.02538 | $20,854,138 | 00:54:16 08/06/2026 |
| 2 |  Ju.com |
CTSI/USDT | $0.02537 | $9,155,735 | 01:00:15 08/06/2026 |
| 3 |  Toobit |
CTSI/USDT | $0.02541 | $6,347,677 | 00:57:16 08/06/2026 |
| 4 |  Ourbit |
CTSI/USDT | $0.02539 | $5,220,637 | 00:57:17 08/06/2026 |
| 5 |  Koinbay |
CTSI/USDT | $0.1224 | $4,334,048 | 00:48:15 08/06/2026 |
| 6 | Binance |
CTSI/USDT | $0.02543 | $3,372,722 | 00:56:42 08/06/2026 |
| 7 |  WOO X Pro |
CTSI/USDT | $0.02539 | $3,185,065 | 01:00:16 08/06/2026 |
| 8 |  XXKK |
CTSI/USDT | $0.02544 | $3,149,063 | 01:00:09 08/06/2026 |
| 9 |  YEX |
CTSI/USDT | $0.02529 | $2,965,531 | 00:54:16 08/06/2026 |
| 10 |  Pionex |
CTSI/USDT | $0.02542 | $2,904,860 | 00:57:11 08/06/2026 |
| 11 |  BtcTurk | Kripto |
CTSI/TRY | $0.02547 | $2,672,845 | 00:59:23 08/06/2026 |
| 12 |  Picol |
CTSI/USDT | $0.02546 | $2,562,217 | 01:00:08 08/06/2026 |
| 13 |  Cofinex |
CTSI/USDT | $0.02539 | $2,048,954 | 01:00:17 08/06/2026 |
| 14 |  Bitbaby |
CTSI/USDT | $0.02541 | $1,751,649 | 01:00:16 08/06/2026 |
| 15 |  BTCC |
CTSI/USDT | $0.02548 | $1,684,370 | 00:57:08 08/06/2026 |
| 16 |  4E |
CTSI/USDT | $0.02542 | $1,669,253 | 01:00:16 08/06/2026 |
| 17 |  Bithumb |
CTSI/KRW | $0.02436 | $1,627,821 | 00:59:54 08/06/2026 |
| 18 |  GroveX |
CTSI/USDT | $0.02264 | $1,604,130 | 15:15:09 05/06/2026 |
| 19 |  Paribu |
CTSI/TRY | $0.02540 | $1,327,785 | 00:59:53 08/06/2026 |
| 20 |  KuCoin |
CTSI/USDT | $0.02543 | $1,243,443 | 00:57:19 08/06/2026 |
| 21 |  Bitunix |
CTSI/USDT | $0.02538 | $866,947 | 00:57:17 08/06/2026 |
| 22 |  UZX |
CTSI/USDT | $0.02549 | $799,707 | 00:48:09 08/06/2026 |
| 23 |  WhiteBIT |
CTSI/USDT | $0.02544 | $707,384 | 00:57:11 08/06/2026 |
| 24 |  BYDFi |
CTSI/USDT | $0.02549 | $700,909 | 01:00:07 08/06/2026 |
| 25 |  Coinbase Exchange |
CTSI/USD | $0.02540 | $563,169 | 00:56:29 08/06/2026 |
| 26 |  WEEX |
CTSI/USDT | $0.02539 | $512,299 | 00:57:10 08/06/2026 |
| 27 |  KCEX |
CTSI/USDT | $0.02537 | $491,533 | 00:57:15 08/06/2026 |
| 28 |  Gate |
CTSI/USDT | $0.02536 | $463,333 | 00:54:19 08/06/2026 |
| 29 |  CoinW |
CTSI/USDT | $0.02539 | $449,278 | 00:57:11 08/06/2026 |
| 30 |  MEXC |
CTSI/USDT | $0.02539 | $414,862 | 00:57:16 08/06/2026 |
| 31 |  Tapbit |
CTSI/USDT | $0.2038 | $401,541 | 00:57:15 08/06/2026 |
| 32 |  Bitvavo |
CTSI/EUR | $0.02554 | $395,984 | 00:57:08 08/06/2026 |
| 33 |  B2Z Exchange |
CTSI/USD | $0.02535 | $344,353 | 01:00:12 08/06/2026 |
| 34 |  BITmarkets |
CTSI/USD | $0.02535 | $344,353 | 01:00:12 08/06/2026 |
| 35 |  LATOKEN |
CTSI/USDT | $0.02548 | $331,650 | 00:57:07 08/06/2026 |
| 36 | Ourbit |
CTSI/USDT | $0.02540 | $306,398 | 00:54:11 08/06/2026 |
| 37 |  Aivora Exchange |
CTSI/USDT | $0.04248 | $292,505 | 01:00:15 08/06/2026 |
| 38 |  Koinpark |
CTSI/INR | $0.02702 | $241,537 | 01:00:10 08/06/2026 |
| 39 | Gate |
CTSI/USDT | $0.02541 | $206,628 | 00:56:24 08/06/2026 |
| 40 |  Bitrue |
CTSI/USDT | $0.02537 | $204,985 | 00:57:16 08/06/2026 |
| 41 |  BlockFin |
CTSI/USDT | $0.02539 | $180,773 | 00:54:11 08/06/2026 |
| 42 |  BingX |
CTSI/USDT | $0.02549 | $155,869 | 00:57:11 08/06/2026 |
| 43 | BtcTurk | Kripto |
CTSI/USDT | $0.02539 | $131,135 | 00:59:53 08/06/2026 |
| 44 |  Upbit |
CTSI/BTC | $0.02538 | $127,610 | 00:56:53 08/06/2026 |
| 45 |  DigiFinex |
CTSI/USDT | $0.02549 | $119,557 | 01:00:10 08/06/2026 |
| 46 |  Bitget |
CTSI/USDT | $0.02549 | $118,108 | 00:54:10 08/06/2026 |
| 47 |  CoinTR |
CTSI/USDT | $0.02549 | $116,553 | 00:54:11 08/06/2026 |
| 48 | CoinTR |
CTSI/TRY | $0.02575 | $114,107 | 00:54:11 08/06/2026 |
| 49 |  BloFin |
CTSI/USDT | $0.02552 | $106,797 | 00:48:08 08/06/2026 |
| 50 | Bitunix |
CTSI/USDT | $0.02542 | $99,548.21 | 00:57:07 08/06/2026 |
| 51 | KCEX |
CTSI/USDT | $0.02542 | $97,628.22 | 00:57:10 08/06/2026 |
| 52 |  BitKan |
CTSI/USDT | $0.02543 | $96,840.21 | 01:00:08 08/06/2026 |
| 53 | KuCoin |
CTSI/USDT | $0.02529 | $74,356.52 | 00:59:23 08/06/2026 |
| 54 |  Bitlo |
CTSI/TRY | $0.02540 | $71,476.59 | 00:57:11 08/06/2026 |
| 55 | Bitrue |
CTSI/USDT | $0.02539 | $65,351.29 | 00:57:07 08/06/2026 |
| 56 | Cofinex |
CTSI/USDT | $0.02549 | $51,042.71 | 01:00:11 08/06/2026 |
| 57 |  BitDelta |
CTSI/USDT | $0.02539 | $49,364.34 | 00:57:11 08/06/2026 |
| 58 |  Crypto.com Exchange |
CTSI/USD | $0.02538 | $37,340.62 | 00:57:10 08/06/2026 |
| 59 |  Binance TH |
CTSI/USDT | $0.02541 | $35,169.82 | 00:57:09 08/06/2026 |
| 60 |  Coincall |
CTSI/USD | $0.02548 | $34,839.55 | 01:03:16 08/06/2026 |
| 61 |  Kraken |
CTSI/USD | $0.02576 | $34,826.40 | 00:59:25 08/06/2026 |
| 62 |  BVOX |
CTSI/USDT | $0.02541 | $32,192.55 | 00:57:11 08/06/2026 |
| 63 |  Coinone |
CTSI/KRW | $0.02436 | $31,532.52 | 00:57:23 08/06/2026 |
| 64 | Koinpark |
CTSI/USDT | $0.02544 | $26,581.89 | 01:00:10 08/06/2026 |
| 65 |  Tothemoon |
CTSI/USDT | $0.02535 | $26,152.25 | 01:00:15 08/06/2026 |
| 66 | Kraken |
CTSI/EUR | $0.02538 | $14,803.52 | 00:59:25 08/06/2026 |
| 67 |  Bit2Me |
CTSI/EUR | $0.02538 | $14,695.97 | 00:57:07 08/06/2026 |
| 68 |  ICRYPEX |
CTSI/USDT | $0.02523 | $13,708.23 | 01:00:09 08/06/2026 |
| 69 | Crypto.com Exchange |
CTSI/USDT | $0.02548 | $13,038.55 | 00:57:10 08/06/2026 |
| 70 |  SuperEx |
CTSI/USDT | $0.02319 | $12,564.51 | 01:00:09 08/06/2026 |
| 71 |  CoinUp.io |
CTSI/USDT | $0.02541 | $8,984.76 | 00:57:09 08/06/2026 |
| 72 |  Tokocrypto |
CTSI/USDT | $0.02541 | $6,830.78 | 00:57:08 08/06/2026 |
| 73 |  Indodax |
CTSI/IDR | $0.02542 | $5,548.77 | 00:59:25 08/06/2026 |
| 74 |  Bitstamp by Robinhood |
CTSI/USD | $0.02610 | $5,031.61 | 00:59:23 08/06/2026 |
| 75 |  CoinEx |
CTSI/USDT | $0.02542 | $4,425.30 | 00:59:53 08/06/2026 |
| 76 |  TRIV |
CTSI/IDR | $0.02553 | $3,310.70 | 01:00:10 08/06/2026 |
| 77 | TRIV |
CTSI/USDT | $0.02544 | $3,310.70 | 01:00:10 08/06/2026 |
| 78 | B2Z Exchange |
CTSI/USDT | $0.02539 | $2,989.92 | 01:00:12 08/06/2026 |
| 79 | BITmarkets |
CTSI/USDT | $0.02539 | $2,989.92 | 01:00:12 08/06/2026 |
| 80 |  BTSE |
CTSI/USDT | $0.02542 | $2,953.90 | 00:45:07 08/06/2026 |
| 81 |  Blynex |
CTSI/USDT | $0.02545 | $2,690.90 | 01:00:10 08/06/2026 |
| 82 |  Giottus |
CTSI/USDT | $0.02539 | $2,366.93 | 00:54:11 08/06/2026 |
| 83 |  CoinDCX |
CTSI/INR | $0.02699 | $1,776.83 | 01:00:07 08/06/2026 |
| 84 | Giottus |
CTSI/INR | $0.03085 | $1,439.02 | 00:54:11 08/06/2026 |
| 85 |  Binance.US |
CTSI/USDT | $0.02362 | $229.92 | 10:19:23 06/06/2026 |
| 86 | B2Z Exchange |
CTSI/USDC | $0.02549 | $224.63 | 01:00:12 08/06/2026 |
| 87 | BITmarkets |
CTSI/USDC | $0.02549 | $217.12 | 01:00:12 08/06/2026 |
| 88 | Bitstamp by Robinhood |
CTSI/EUR | $0.02638 | $173.79 | 00:59:23 08/06/2026 |
| 89 |  CoinJar |
CTSI/AUD | $0.02788 | $55.75 | 01:00:19 08/06/2026 |
| 90 | CoinJar |
CTSI/USD | $0.02773 | $55.46 | 01:00:19 08/06/2026 |
| 91 |  WazirX |
CTSI/INR | $0.02409 | $44.64 | 01:00:08 08/06/2026 |
| 92 | WazirX |
CTSI/USDT | $0.02279 | $42.24 | 01:00:08 08/06/2026 |
| 93 |  ADEN |
CTSI/USDT | $0.02546 | $42.06 | 01:03:50 08/06/2026 |
| 94 |  Poloniex |
CTSI/USDT | $0.02759 | $23.86 | 00:59:23 08/06/2026 |
| 95 | Crypto.com Exchange |
CTSI/USD | $0.02616 | $20.64 | 23:57:19 07/06/2026 |
| 96 |  HTX |
CTSI/USDT | $0.02039 | $16.99 | 00:59:24 08/06/2026 |
| 97 |  Mandala Exchange |
CTSI/USDT | $0.02981 | $0 | 00:54:11 08/06/2026 |
| 98 | CoinJar |
CTSI/GBP | $0.02939 | $0 | 01:00:19 08/06/2026 |
| 99 | CoinJar |
CTSI/USDC | $0.02937 | $0 | 01:00:19 08/06/2026 |
| 100 |  BitGW Exchange |
CTSI/USDT | $0.02362 | $0 | 01:00:10 08/06/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 08/06/2026, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,854,138 với tỷ giá $0.02538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.