Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,067,730,474,908 Khối lượng (24h): $145,579,453,816 Thị phần: BTC: 58.8%, ETH: 12.1%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #561 08:03:00 13/12/2025
Giá Cartesi (CTSI)
$0.03753 0.26%
0.0000004155 BTC 1,011 VND
Thấp: $0.03597 Cao: $0.03814

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03750 $5,021,445 08:00:15 13/12/2025
2 Koinbay Koinbay CTSI/USDT $0.1224 $4,335,903 07:48:15 13/12/2025
3 YEX YEX CTSI/USDT $0.03740 $992,943 08:00:17 13/12/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.03740 $982,692 08:00:17 13/12/2025
5 NovaEx NovaEx CTSI/USDT $0.03741 $849,863 08:00:16 13/12/2025
6 Toobit Toobit CTSI/USDT $0.03751 $685,520 07:57:17 13/12/2025
7 Cofinex Cofinex CTSI/USDT $0.03745 $567,408 08:00:15 13/12/2025
8 Pionex Pionex CTSI/USDT $0.03754 $444,821 07:57:09 13/12/2025
9 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03745 $443,755 07:59:53 13/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03755 $422,024 08:00:08 13/12/2025
11 Binance Binance CTSI/USDT $0.03751 $412,523 07:56:42 13/12/2025
12 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 07:57:16 13/12/2025
13 Picol Picol CTSI/USDT $0.03755 $391,477 08:00:07 13/12/2025
14 XXKK XXKK CTSI/USDT $0.03750 $382,075 08:00:07 13/12/2025
15 Bitrue Bitrue CTSI/USDT $0.03745 $317,965 07:57:16 13/12/2025
16 Phemex Phemex CTSI/USDT $0.03741 $304,724 07:57:16 13/12/2025
17 Aivora Exchange Aivora Exchange CTSI/USDT $0.04251 $292,660 08:00:17 13/12/2025
18 BitbabyExchange BitbabyExchange CTSI/USDT $0.03761 $282,335 08:00:16 13/12/2025
19 BTCC BTCC CTSI/USDT $0.03750 $222,238 07:57:09 13/12/2025
20 Darkex Exchange Darkex Exchange CTSI/USDT $0.03750 $208,142 08:00:22 13/12/2025
21 Gate Gate CTSI/USDT $0.03748 $207,773 07:54:20 13/12/2025
22 4E 4E CTSI/USDT $0.03750 $204,109 07:57:11 13/12/2025
23 SuperEx SuperEx CTSI/USDT $0.03710 $182,755 07:57:09 13/12/2025
24 Bithumb Bithumb CTSI/KRW $0.03791 $180,639 07:59:54 13/12/2025
25 KuCoin KuCoin CTSI/USDT $0.03791 $164,868 07:54:20 13/12/2025
26 HTX HTX CTSI/USDT $0.03750 $159,551 07:59:54 13/12/2025
27 CRMClick CRMClick CTSI/USDT $0.03750 $158,860 08:00:07 13/12/2025
28 B2Z Exchange B2Z Exchange CTSI/USD $0.03730 $151,441 08:00:16 13/12/2025
29 BTSE BTSE CTSI/USDT $0.03761 $151,343 07:57:15 13/12/2025
30 BITmarkets BITmarkets CTSI/USDT $0.03761 $145,758 08:00:16 13/12/2025
31 GroveX GroveX CTSI/USDT $0.03750 $145,015 08:00:09 13/12/2025
32 WhiteBIT WhiteBIT CTSI/USDT $0.03750 $140,661 07:57:09 13/12/2025
33 Bitunix Bitunix CTSI/USDT $0.03740 $133,840 07:54:16 13/12/2025
34 MEXC MEXC CTSI/USDT $0.03745 $133,049 07:54:17 13/12/2025
35 CoinW CoinW CTSI/USDT $0.03750 $123,347 07:57:08 13/12/2025
36 WEEX WEEX CTSI/USDT $0.03750 $117,914 07:57:09 13/12/2025
37 UZX UZX CTSI/USDT $0.03750 $115,133 07:57:11 13/12/2025
38 KCEX KCEX CTSI/USDT $0.03760 $111,989 07:57:07 13/12/2025
39 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03750 $111,302 07:56:59 13/12/2025
40 BYDFi BYDFi CTSI/USDT $0.03760 $89,861.16 08:00:07 13/12/2025
41 Ourbit Ourbit CTSI/USDT $0.03756 $86,393.18 07:54:07 13/12/2025
42 Bitunix Bitunix CTSI/USDT $0.03760 $74,806.46 07:54:08 13/12/2025
43 BingX BingX CTSI/USDT $0.03760 $69,790.89 07:57:09 13/12/2025
44 Zoomex Zoomex CTSI/USDT $0.03744 $69,629.73 07:57:16 13/12/2025
45 BlockFin BlockFin CTSI/USDT $0.03750 $56,775.05 07:54:22 13/12/2025
46 BitKan BitKan CTSI/USDT $0.03750 $52,404.89 08:00:08 13/12/2025
47 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03750 $49,016.30 08:00:16 13/12/2025
48 BVOX BVOX CTSI/USDT $0.03740 $46,547.02 07:54:09 13/12/2025
49 BlockFin BlockFin CTSI/USDT $0.03760 $45,374.47 07:54:07 13/12/2025
50 Bitget Bitget CTSI/USDT $0.03751 $35,974.75 07:54:13 13/12/2025
51 BitDelta BitDelta CTSI/USDT $0.03750 $31,762.31 08:00:07 13/12/2025
52 Paribu Paribu CTSI/TRY $0.03757 $30,092.13 07:59:53 13/12/2025
53 BloFin BloFin CTSI/USDT $0.03760 $27,619.51 07:51:07 13/12/2025
54 Koinpark Koinpark CTSI/INR $0.03691 $25,415.60 07:54:07 13/12/2025
55 BTSE BTSE CTSI/USDT $0.03769 $25,303.17 07:57:08 13/12/2025
56 B2Z Exchange B2Z Exchange CTSI/USDT $0.03760 $25,193.45 08:00:08 13/12/2025
57 BITmarkets BITmarkets CTSI/USDT $0.03760 $25,166.67 08:00:08 13/12/2025
58 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03780 $24,029.78 07:59:53 13/12/2025
59 Gate Gate CTSI/USDT $0.03760 $23,864.00 07:56:54 13/12/2025
60 ONUS Pro ONUS Pro CTSI/VNDC $0.03738 $22,481.16 07:57:16 13/12/2025
61 Tothemoon Tothemoon CTSI/USDT $0.03758 $21,932.05 07:57:10 13/12/2025
62 UEEx UEEx CTSI/USDT $0.03751 $20,647.33 07:57:10 13/12/2025
63 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03805 $19,461.91 07:57:18 13/12/2025
64 KuCoin KuCoin CTSI/USDT $0.03761 $16,066.76 07:56:23 13/12/2025
65 Bitvavo Bitvavo CTSI/EUR $0.03799 $13,880.59 07:57:10 13/12/2025
66 B2Z Exchange B2Z Exchange CTSI/USD $0.03740 $13,707.82 08:00:08 13/12/2025
67 BITmarkets BITmarkets CTSI/USD $0.03740 $13,707.82 08:00:08 13/12/2025
68 DigiFinex DigiFinex CTSI/USDT $0.03740 $13,702.93 07:54:07 13/12/2025
69 Binance Binance CTSI/BTC $0.03795 $13,281.81 07:56:42 13/12/2025
70 ICRYPEX ICRYPEX CTSI/USDT $0.03736 $11,456.07 08:00:11 13/12/2025
71 BloFin BloFin CTSI/USDT $0.03730 $9,633.51 07:48:17 13/12/2025
72 Kraken Kraken CTSI/USD $0.03770 $9,054.73 07:59:54 13/12/2025
73 Blynex Blynex CTSI/USDT $0.03751 $8,361.82 08:00:07 13/12/2025
74 Bitrue Bitrue CTSI/USDT $0.03750 $6,835.32 07:57:08 13/12/2025
75 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03747 $6,650.63 07:57:09 13/12/2025
76 PointPay PointPay CTSI/USDT $0.03750 $6,427.25 07:57:11 13/12/2025
77 LATOKEN LATOKEN CTSI/USDT $0.04566 $5,889.20 07:57:08 13/12/2025
78 Indodax Indodax CTSI/IDR $0.03763 $5,596.19 07:59:54 13/12/2025
79 Coincall Coincall CTSI/USD $0.03750 $4,396.29 08:03:16 13/12/2025
80 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03786 $4,263.39 07:57:09 13/12/2025
81 Kraken Kraken CTSI/EUR $0.03758 $3,758.52 07:59:32 13/12/2025
82 Bit2Me Bit2Me CTSI/EUR $0.03758 $3,652.03 07:57:09 13/12/2025
83 CoinEx CoinEx CTSI/USDT $0.03753 $3,575.66 07:59:53 13/12/2025
84 Koinpark Koinpark CTSI/USDT $0.03750 $3,178.48 07:54:07 13/12/2025
85 CoinUp.io CoinUp.io CTSI/USDT $0.03750 $2,996.41 07:57:12 13/12/2025
86 Bitlo Bitlo CTSI/TRY $0.03771 $2,808.69 08:00:08 13/12/2025
87 BYDFi BYDFi CTSI/USDT $0.03746 $2,432.55 08:00:17 13/12/2025
88 B2Z Exchange B2Z Exchange CTSI/USDC $0.03740 $2,243.99 08:00:08 13/12/2025
89 BITmarkets BITmarkets CTSI/USDC $0.03740 $2,243.99 08:00:08 13/12/2025
90 Upbit Upbit CTSI/BTC $0.03840 $2,173.01 07:56:53 13/12/2025
91 CoinDCX CoinDCX CTSI/INR $0.03756 $1,923.11 08:00:11 13/12/2025
92 ChangeNOW ChangeNOW CTSI/BTC $0.04298 $1,802.95 07:54:07 13/12/2025
93 Coinone Coinone CTSI/KRW $0.03661 $878.32 07:59:54 13/12/2025
94 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03830 $705.64 07:59:53 13/12/2025
95 TRIV TRIV CTSI/IDR $0.03770 $456.88 08:00:15 13/12/2025
96 TRIV TRIV CTSI/USDT $0.03760 $455.74 08:00:15 13/12/2025
97 Binance.US Binance.US CTSI/USDT $0.03700 $153.77 07:59:53 13/12/2025
98 CoinJar CoinJar CTSI/AUD $0.03761 $112.84 08:00:47 13/12/2025
99 CoinJar CoinJar CTSI/USD $0.03760 $112.80 08:00:47 13/12/2025
100 WazirX WazirX CTSI/INR $0.03994 $67.27 08:00:08 13/12/2025
101 WazirX WazirX CTSI/USDT $0.03800 $49.94 08:00:08 13/12/2025
102 Binance TH Binance TH CTSI/USDT $0.03750 $26.04 07:57:07 13/12/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $3,086.60 $15.68 00:31:23 13/12/2025
104 Tokocrypto Tokocrypto CTSI/USDT $0.03750 $7.20 07:57:08 13/12/2025
105 Poloniex Poloniex CTSI/USDT $0.04001 $0 08:02:23 13/12/2025
106 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03946 $0 07:59:23 13/12/2025
107 Mandala Exchange Mandala Exchange CTSI/USDT $0.05213 $0 08:00:08 13/12/2025
108 CoinJar CoinJar CTSI/EUR $0.1764 $0 08:00:47 13/12/2025
109 CoinJar CoinJar CTSI/GBP $0.07266 $0 08:00:47 13/12/2025
110 CoinJar CoinJar CTSI/USDC $0.03827 $0 08:00:47 13/12/2025
111 Tokocrypto Tokocrypto CTSI/BTC $0.03794 $0 07:57:08 13/12/2025
112 Giottus Giottus CTSI/INR $0.04198 $0 08:00:08 13/12/2025
113 Giottus Giottus CTSI/USDT $0.03750 $0 08:00:08 13/12/2025
114 ONUS Pro ONUS Pro CTSI/VNDC $0.03766 $0 07:57:13 13/12/2025
115 ADEN ADEN CTSI/USDT $0.03744 $0 08:03:37 13/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 13/12/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,021,445 với tỷ giá $0.03750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá