Cartesi CTSI
Xếp hạng #573
22:38:00 27/04/2026
Giá Cartesi (CTSI)
$0.03190 -5.91%
0.0000004141 BTC
851 VND
Thấp: $0.03181
Cao: $0.03518
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
CTSI/USDT | $0.03261 | $7,092,142 | 22:00:16 27/04/2026 |
| 2 |  Koinbay |
CTSI/USDT | $0.1224 | $4,335,686 | 21:57:15 27/04/2026 |
| 3 |  Binance |
CTSI/USDT | $0.03250 | $4,242,831 | 21:54:16 27/04/2026 |
| 4 |  Toobit |
CTSI/USDT | $0.03250 | $1,366,454 | 21:57:18 27/04/2026 |
| 5 |  YEX |
CTSI/USDT | $0.03251 | $1,334,771 | 22:00:16 27/04/2026 |
| 6 |  Pionex |
CTSI/USDT | $0.03259 | $1,244,427 | 21:57:09 27/04/2026 |
| 7 | Binance |
CTSI/USDT | $0.03260 | $1,225,892 | 21:56:54 27/04/2026 |
| 8 |  XXKK |
CTSI/USDT | $0.03259 | $1,109,102 | 21:54:11 27/04/2026 |
| 9 |  Picol |
CTSI/USDT | $0.03254 | $1,098,171 | 22:00:11 27/04/2026 |
| 10 |  BtcTurk | Kripto |
CTSI/TRY | $0.03252 | $906,471 | 21:59:56 27/04/2026 |
| 11 |  BTCC |
CTSI/USDT | $0.03261 | $612,504 | 21:57:09 27/04/2026 |
| 12 |  4E |
CTSI/USDT | $0.03253 | $606,260 | 22:00:10 27/04/2026 |
| 13 |  Paribu |
CTSI/TRY | $0.03249 | $541,683 | 21:59:53 27/04/2026 |
| 14 |  B2Z Exchange |
CTSI/USD | $0.03270 | $435,561 | 22:00:10 27/04/2026 |
| 15 |  BITmarkets |
CTSI/USD | $0.03270 | $435,561 | 22:00:12 27/04/2026 |
| 16 |  Tapbit |
CTSI/USDT | $0.2039 | $401,745 | 21:57:15 27/04/2026 |
| 17 |  Cofinex |
CTSI/USDT | $0.03251 | $372,816 | 22:00:17 27/04/2026 |
| 18 |  Coinbase Exchange |
CTSI/USD | $0.03260 | $355,293 | 21:56:59 27/04/2026 |
| 19 |  Bitbaby |
CTSI/USDT | $0.03260 | $339,584 | 21:57:16 27/04/2026 |
| 20 |  UZX |
CTSI/USDT | $0.03260 | $305,700 | 21:54:07 27/04/2026 |
| 21 |  Aivora Exchange |
CTSI/USDT | $0.04251 | $292,663 | 22:00:17 27/04/2026 |
| 22 |  Bithumb |
CTSI/KRW | $0.03272 | $277,244 | 21:59:53 27/04/2026 |
| 23 |  BYDFi |
CTSI/USDT | $0.03261 | $255,187 | 22:00:08 27/04/2026 |
| 24 |  WhiteBIT |
CTSI/USDT | $0.03262 | $223,962 | 21:57:07 27/04/2026 |
| 25 |  Bitunix |
CTSI/USDT | $0.03260 | $181,996 | 21:57:15 27/04/2026 |
| 26 | Binance |
CTSI/BTC | $0.03271 | $180,782 | 21:56:42 27/04/2026 |
| 27 |  Bitrue |
CTSI/USDT | $0.03256 | $154,501 | 21:57:16 27/04/2026 |
| 28 |  WEEX |
CTSI/USDT | $0.03260 | $148,429 | 21:57:08 27/04/2026 |
| 29 |  CoinW |
CTSI/USDT | $0.03260 | $145,207 | 21:57:11 27/04/2026 |
| 30 |  CoinTR |
CTSI/USDT | $0.03270 | $107,149 | 21:57:11 27/04/2026 |
| 31 |  KuCoin |
CTSI/USDT | $0.03265 | $106,139 | 21:54:19 27/04/2026 |
| 32 |  Ourbit |
CTSI/USDT | $0.03260 | $97,658.20 | 21:54:11 27/04/2026 |
| 33 |  BingX |
CTSI/USDT | $0.03266 | $96,712.82 | 21:48:11 27/04/2026 |
| 34 | CoinTR |
CTSI/TRY | $0.03234 | $94,153.34 | 21:57:11 27/04/2026 |
| 35 | Bitunix |
CTSI/USDT | $0.03260 | $88,131.38 | 21:57:09 27/04/2026 |
| 36 |  GroveX |
CTSI/USDT | $0.03264 | $83,150.13 | 21:57:12 27/04/2026 |
| 37 |  Koinpark |
CTSI/INR | $0.03347 | $81,730.29 | 22:00:10 27/04/2026 |
| 38 |  Gate |
CTSI/USDT | $0.03261 | $77,304.96 | 21:54:19 27/04/2026 |
| 39 |  BitKan |
CTSI/USDT | $0.03261 | $71,424.11 | 22:00:10 27/04/2026 |
| 40 |  Kraken |
CTSI/USD | $0.03255 | $66,165.58 | 21:59:25 27/04/2026 |
| 41 |  BlockFin |
CTSI/USDT | $0.03254 | $65,993.99 | 22:00:13 27/04/2026 |
| 42 | BtcTurk | Kripto |
CTSI/USDT | $0.03261 | $62,271.50 | 21:59:23 27/04/2026 |
| 43 | Cofinex |
CTSI/USDT | $0.03261 | $50,461.65 | 22:00:07 27/04/2026 |
| 44 |  Bitget |
CTSI/USDT | $0.03260 | $50,373.29 | 21:54:08 27/04/2026 |
| 45 |  KCEX |
CTSI/USDT | $0.03255 | $50,357.65 | 21:57:09 27/04/2026 |
| 46 |  SuperEx |
CTSI/USDT | $0.03210 | $48,379.14 | 21:57:09 27/04/2026 |
| 47 |  BitDelta |
CTSI/USDT | $0.03250 | $43,115.01 | 22:00:10 27/04/2026 |
| 48 |  BloFin |
CTSI/USDT | $0.03273 | $39,468.04 | 21:48:10 27/04/2026 |
| 49 |  DigiFinex |
CTSI/USDT | $0.03270 | $38,916.68 | 21:57:07 27/04/2026 |
| 50 |  Crypto.com Exchange |
CTSI/USD | $0.03260 | $37,917.47 | 21:57:07 27/04/2026 |
| 51 |  Tothemoon |
CTSI/USDT | $0.03249 | $36,907.00 | 22:00:15 27/04/2026 |
| 52 | Crypto.com Exchange |
CTSI/USDT | $0.03284 | $32,579.44 | 21:57:07 27/04/2026 |
| 53 |  HTX |
CTSI/USDT | $0.03271 | $29,678.46 | 21:59:25 27/04/2026 |
| 54 |  BVOX |
CTSI/USDT | $0.03259 | $29,052.65 | 21:57:11 27/04/2026 |
| 55 |  Bit2Me |
CTSI/EUR | $0.03273 | $28,330.07 | 21:57:10 27/04/2026 |
| 56 | Kraken |
CTSI/EUR | $0.03273 | $27,325.09 | 21:59:54 27/04/2026 |
| 57 | Gate |
CTSI/USDT | $0.03281 | $26,564.43 | 21:56:54 27/04/2026 |
| 58 | KuCoin |
CTSI/USDT | $0.03260 | $20,525.80 | 21:56:23 27/04/2026 |
| 59 | Bitrue |
CTSI/USDT | $0.03250 | $17,748.18 | 21:57:08 27/04/2026 |
| 60 |  Bitvavo |
CTSI/EUR | $0.03262 | $12,888.52 | 21:57:07 27/04/2026 |
| 61 |  ICRYPEX |
CTSI/USDT | $0.03274 | $10,133.00 | 22:00:11 27/04/2026 |
| 62 | Koinpark |
CTSI/USDT | $0.03253 | $9,401.35 | 22:00:10 27/04/2026 |
| 63 |  LATOKEN |
CTSI/USDT | $0.03263 | $8,764.01 | 21:54:11 27/04/2026 |
| 64 |  Coincall |
CTSI/USD | $0.03251 | $8,693.45 | 22:03:15 27/04/2026 |
| 65 |  CoinUp.io |
CTSI/USDT | $0.03259 | $7,157.40 | 21:45:10 27/04/2026 |
| 66 |  Upbit |
CTSI/BTC | $0.03222 | $4,217.06 | 21:56:23 27/04/2026 |
| 67 |  Blynex |
CTSI/USDT | $0.03252 | $4,124.75 | 22:00:10 27/04/2026 |
| 68 |  ChangeNOW |
CTSI/BTC | $0.04956 | $3,345.26 | 17:06:11 22/04/2026 |
| 69 |  CoinEx |
CTSI/USDT | $0.03260 | $3,307.74 | 21:59:53 27/04/2026 |
| 70 |  Indodax |
CTSI/IDR | $0.03271 | $3,163.24 | 21:59:54 27/04/2026 |
| 71 | B2Z Exchange |
CTSI/USDT | $0.03250 | $2,924.54 | 22:00:10 27/04/2026 |
| 72 | BITmarkets |
CTSI/USDT | $0.03250 | $2,924.54 | 22:00:12 27/04/2026 |
| 73 |  BTSE |
CTSI/USDT | $0.03251 | $2,899.31 | 21:57:07 27/04/2026 |
| 74 |  Coinone |
CTSI/KRW | $0.03317 | $1,342.51 | 21:57:07 27/04/2026 |
| 75 |  TRIV |
CTSI/IDR | $0.03260 | $1,284.28 | 22:00:15 27/04/2026 |
| 76 | TRIV |
CTSI/USDT | $0.03252 | $1,284.28 | 22:00:15 27/04/2026 |
| 77 |  Bitstamp by Robinhood |
CTSI/USD | $0.03250 | $992.61 | 21:59:23 27/04/2026 |
| 78 |  Bitlo |
CTSI/TRY | $0.03243 | $611.30 | 21:57:09 27/04/2026 |
| 79 |  Tokocrypto |
CTSI/USDT | $0.03260 | $488.11 | 21:57:11 27/04/2026 |
| 80 | B2Z Exchange |
CTSI/USDC | $0.03250 | $247.82 | 22:00:10 27/04/2026 |
| 81 | BITmarkets |
CTSI/USDC | $0.03250 | $247.82 | 22:00:12 27/04/2026 |
| 82 |  CoinDCX |
CTSI/INR | $0.03275 | $108.98 | 21:57:08 27/04/2026 |
| 83 |  ADEN |
CTSI/USDT | $0.03255 | $68.78 | 22:03:48 27/04/2026 |
| 84 | Bitstamp by Robinhood |
CTSI/EUR | $0.03274 | $12.73 | 21:59:53 27/04/2026 |
| 85 | Crypto.com Exchange |
CTSI/USD | $0.03252 | $12.30 | 21:51:18 27/04/2026 |
| 86 |  Binance.US |
CTSI/USDT | $0.02992 | $6.82 | 21:59:23 27/04/2026 |
| 87 |  BitGW Exchange |
CTSI/USDT | $0.02991 | $6.82 | 21:51:07 27/04/2026 |
| 88 |  WazirX |
CTSI/INR | $0.03490 | $4.34 | 22:00:08 27/04/2026 |
| 89 | WazirX |
CTSI/USDT | $0.03341 | $2.50 | 22:00:08 27/04/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/CTSI | $2,319.35 | $0.2320 | 17:10:59 25/04/2026 |
| 91 |  Poloniex |
CTSI/USDT | $0.03820 | $0 | 21:59:53 27/04/2026 |
| 92 |  Mandala Exchange |
CTSI/USDT | $0.02982 | $0 | 22:00:11 27/04/2026 |
| 93 |  CoinJar |
CTSI/AUD | $0.03440 | $0 | 22:00:30 27/04/2026 |
| 94 | CoinJar |
CTSI/GBP | $0.03325 | $0 | 22:00:30 27/04/2026 |
| 95 | CoinJar |
CTSI/USD | $0.03706 | $0 | 22:00:30 27/04/2026 |
| 96 | CoinJar |
CTSI/USDC | $0.03417 | $0 | 22:00:30 27/04/2026 |
| 97 | Tokocrypto |
CTSI/BTC | $0.03270 | $0 | 21:57:11 27/04/2026 |
| 98 |  Giottus |
CTSI/INR | $0.03612 | $0 | 21:18:09 27/04/2026 |
| 99 | Giottus |
CTSI/USDT | $0.03280 | $0 | 21:18:09 27/04/2026 |
| 100 |  Binance TH |
CTSI/USDT | $0.03260 | $0 | 21:57:07 27/04/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 27/04/2026, cặp giao dịch CTSI/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,092,142 với tỷ giá $0.03261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.