Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,979,762,070,742 Khối lượng (24h): $55,578,782,710 Thị phần: BTC: 59.0%, ETH: 12.0%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #590 10:13:00 21/12/2025
Giá Cartesi (CTSI)
$0.03252 -2.77%
0.0000003696 BTC 875 VND
Thấp: $0.03239 Cao: $0.03352

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CTSI/USDT $0.1224 $4,334,141 09:45:15 21/12/2025
2 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03249 $4,266,632 09:54:15 21/12/2025
3 YEX YEX CTSI/USDT $0.03239 $945,180 09:57:17 21/12/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.03239 $815,085 10:00:18 21/12/2025
5 Bitrue Bitrue CTSI/USDT $0.03243 $664,618 09:57:17 21/12/2025
6 Pionex Pionex CTSI/USDT $0.03255 $598,270 09:57:08 21/12/2025
7 Binance Binance CTSI/USDT $0.03259 $546,414 09:56:54 21/12/2025
8 Picol Picol CTSI/USDT $0.03255 $527,635 10:00:10 21/12/2025
9 XXKK XXKK CTSI/USDT $0.03259 $517,970 09:57:07 21/12/2025
10 NovaEx NovaEx CTSI/USDT $0.03239 $484,393 10:00:16 21/12/2025
11 Toobit Toobit CTSI/USDT $0.03239 $447,728 09:57:19 21/12/2025
12 Tapbit Tapbit CTSI/USDT $0.2038 $401,722 09:57:16 21/12/2025
13 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03254 $355,327 10:00:07 21/12/2025
14 MEXC MEXC CTSI/USDT $0.03240 $312,468 09:57:15 21/12/2025
15 Aivora Exchange Aivora Exchange CTSI/USDT $0.04249 $292,513 10:00:16 21/12/2025
16 4E 4E CTSI/USDT $0.03249 $270,484 10:00:09 21/12/2025
17 Cofinex Cofinex CTSI/USDT $0.03250 $264,413 10:00:17 21/12/2025
18 BitbabyExchange BitbabyExchange CTSI/USDT $0.03259 $250,279 10:00:15 21/12/2025
19 BTCC BTCC CTSI/USDT $0.03259 $245,420 09:57:08 21/12/2025
20 Darkex Exchange Darkex Exchange CTSI/USDT $0.03249 $195,440 10:00:28 21/12/2025
21 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03245 $171,080 09:57:53 21/12/2025
22 Phemex Phemex CTSI/USDT $0.03249 $164,968 09:57:17 21/12/2025
23 BTSE BTSE CTSI/USDT $0.03259 $159,769 09:57:15 21/12/2025
24 B2Z Exchange B2Z Exchange CTSI/USD $0.03260 $154,972 10:00:16 21/12/2025
25 BITmarkets BITmarkets CTSI/USDT $0.03259 $154,919 10:00:15 21/12/2025
26 CoinW CoinW CTSI/USDT $0.03249 $154,550 09:54:08 21/12/2025
27 UZX UZX CTSI/USDT $0.03239 $150,561 09:57:10 21/12/2025
28 SuperEx SuperEx CTSI/USDT $0.03209 $123,670 10:00:10 21/12/2025
29 BYDFi BYDFi CTSI/USDT $0.03249 $116,492 10:00:08 21/12/2025
30 KCEX KCEX CTSI/USDT $0.03249 $115,062 09:57:09 21/12/2025
31 Ourbit Ourbit CTSI/USDT $0.03251 $113,680 09:54:08 21/12/2025
32 CRMClick CRMClick CTSI/USDT $0.03249 $103,895 10:00:08 21/12/2025
33 HTX HTX CTSI/USDT $0.03249 $103,895 09:59:25 21/12/2025
34 Gate Gate CTSI/USDT $0.03249 $95,601.00 09:54:19 21/12/2025
35 Bitunix Bitunix CTSI/USDT $0.03249 $88,750.67 09:57:16 21/12/2025
36 BingX BingX CTSI/USDT $0.03249 $85,464.47 09:54:09 21/12/2025
37 Bitunix Bitunix CTSI/USDT $0.03249 $84,785.86 09:57:08 21/12/2025
38 KuCoin KuCoin CTSI/USDT $0.03242 $77,807.90 09:54:18 21/12/2025
39 WEEX WEEX CTSI/USDT $0.03259 $77,525.96 09:57:10 21/12/2025
40 WhiteBIT WhiteBIT CTSI/USDT $0.03249 $75,785.97 09:57:09 21/12/2025
41 Bitget Bitget CTSI/USDT $0.03239 $66,633.27 09:54:08 21/12/2025
42 BlockFin BlockFin CTSI/USDT $0.03229 $58,349.25 09:57:16 21/12/2025
43 BVOX BVOX CTSI/USDT $0.03249 $55,237.03 09:57:10 21/12/2025
44 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03250 $54,490.30 09:57:00 21/12/2025
45 Zoomex Zoomex CTSI/USDT $0.03236 $53,659.79 09:57:16 21/12/2025
46 GroveX GroveX CTSI/USDT $0.03239 $51,501.30 09:57:08 21/12/2025
47 Cofinex Cofinex CTSI/USDT $0.03239 $50,582.47 10:00:08 21/12/2025
48 Bitvavo Bitvavo CTSI/EUR $0.03257 $47,614.21 09:57:10 21/12/2025
49 BitKan BitKan CTSI/USDT $0.03249 $46,765.57 10:00:10 21/12/2025
50 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03259 $42,060.76 09:54:10 21/12/2025
51 Koinpark Koinpark CTSI/INR $0.03294 $34,578.58 10:00:09 21/12/2025
52 BlockFin BlockFin CTSI/USDT $0.03239 $33,583.06 09:57:07 21/12/2025
53 Gate Gate CTSI/USDT $0.03247 $32,985.51 09:56:24 21/12/2025
54 ONUS Pro ONUS Pro CTSI/VNDC $0.03238 $28,720.94 09:57:16 21/12/2025
55 BitDelta BitDelta CTSI/USDT $0.03259 $27,469.63 09:57:17 21/12/2025
56 UEEx UEEx CTSI/USDT $0.03249 $27,322.43 09:54:09 21/12/2025
57 Bithumb Bithumb CTSI/KRW $0.03276 $26,235.02 09:59:53 21/12/2025
58 Paribu Paribu CTSI/TRY $0.03256 $25,061.20 09:59:53 21/12/2025
59 BloFin BloFin CTSI/USDT $0.03239 $20,230.87 09:57:11 21/12/2025
60 BloFin BloFin CTSI/USDT $0.03229 $19,651.51 09:57:16 21/12/2025
61 Tothemoon Tothemoon CTSI/USDT $0.03251 $19,000.00 09:57:09 21/12/2025
62 DigiFinex DigiFinex CTSI/USDT $0.03249 $18,606.68 09:42:09 21/12/2025
63 B2Z Exchange B2Z Exchange CTSI/USD $0.03270 $18,073.68 10:00:10 21/12/2025
64 BITmarkets BITmarkets CTSI/USD $0.03270 $18,073.68 10:00:08 21/12/2025
65 BITmarkets BITmarkets CTSI/USDT $0.03239 $18,061.10 10:00:08 21/12/2025
66 B2Z Exchange B2Z Exchange CTSI/USDT $0.03239 $18,061.10 10:00:10 21/12/2025
67 BTSE BTSE CTSI/USDT $0.03259 $17,962.77 09:57:07 21/12/2025
68 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03299 $11,345.28 09:57:53 21/12/2025
69 ICRYPEX ICRYPEX CTSI/USDT $0.03280 $10,463.93 10:00:11 21/12/2025
70 Bitrue Bitrue CTSI/USDT $0.03259 $9,746.70 09:57:10 21/12/2025
71 LATOKEN LATOKEN CTSI/USDT $0.04565 $6,959.49 09:54:08 21/12/2025
72 Binance Binance CTSI/BTC $0.03252 $6,707.02 09:56:42 21/12/2025
73 KuCoin KuCoin CTSI/USDT $0.03259 $6,471.79 09:56:23 21/12/2025
74 PointPay PointPay CTSI/USDT $0.03259 $6,450.17 09:57:10 21/12/2025
75 Bit2Me Bit2Me CTSI/EUR $0.03256 $5,398.03 09:57:09 21/12/2025
76 Kraken Kraken CTSI/EUR $0.03256 $4,936.44 09:59:54 21/12/2025
77 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03282 $4,916.85 09:57:07 21/12/2025
78 Koinpark Koinpark CTSI/USDT $0.03259 $4,257.50 10:00:09 21/12/2025
79 Kraken Kraken CTSI/USD $0.03250 $3,912.43 09:59:54 21/12/2025
80 Coincall Coincall CTSI/USD $0.03250 $2,902.25 10:03:16 21/12/2025
81 Bitlo Bitlo CTSI/TRY $0.03252 $2,612.89 09:57:10 21/12/2025
82 ChangeNOW ChangeNOW CTSI/BTC $0.04185 $1,755.42 09:54:08 21/12/2025
83 BYDFi BYDFi CTSI/USDT $0.03244 $1,754.62 10:00:16 21/12/2025
84 CoinUp.io CoinUp.io CTSI/USDT $0.03249 $1,505.99 09:57:08 21/12/2025
85 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03251 $1,473.92 09:57:07 21/12/2025
86 B2Z Exchange B2Z Exchange CTSI/USDC $0.03260 $1,444.06 10:00:10 21/12/2025
87 BITmarkets BITmarkets CTSI/USDC $0.03260 $1,444.06 10:00:08 21/12/2025
88 CoinDCX CoinDCX CTSI/INR $0.03274 $1,326.87 10:00:12 21/12/2025
89 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03300 $1,319.87 09:59:53 21/12/2025
90 TRIV TRIV CTSI/IDR $0.03270 $692.66 10:00:14 21/12/2025
91 TRIV TRIV CTSI/USDT $0.03259 $690.28 10:00:14 21/12/2025
92 Indodax Indodax CTSI/IDR $0.03306 $680.14 09:59:24 21/12/2025
93 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03256 $336.34 09:59:53 21/12/2025
94 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDC/CTSI $0.9998 $251.58 12:29:29 19/12/2025
95 Upbit Upbit CTSI/BTC $0.03369 $197.01 09:56:24 21/12/2025
96 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03300 $115.08 09:57:17 21/12/2025
97 Binance.US Binance.US CTSI/USDT $0.02199 $66.12 13:18:23 20/12/2025
98 WazirX WazirX CTSI/INR $0.03349 $44.90 10:00:08 21/12/2025
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $2,985.45 $41.70 23:42:23 19/12/2025
100 WazirX WazirX CTSI/USDT $0.03199 $11.67 10:00:08 21/12/2025
101 Tokocrypto Tokocrypto CTSI/USDT $0.03259 $11.18 09:57:11 21/12/2025
102 Blynex Blynex CTSI/USDT $0.03219 $6.70 16:30:10 18/12/2025
103 Poloniex Poloniex CTSI/USDT $0.03998 $0 10:02:53 21/12/2025
104 Coinone Coinone CTSI/KRW $0.03086 $0 09:59:02 21/12/2025
105 Mandala Exchange Mandala Exchange CTSI/USDT $0.03292 $0 09:57:08 21/12/2025
106 CoinJar CoinJar CTSI/AUD $0.03410 $0 10:00:44 21/12/2025
107 CoinJar CoinJar CTSI/EUR $0.1759 $0 10:00:44 21/12/2025
108 CoinJar CoinJar CTSI/GBP $0.07270 $0 10:00:44 21/12/2025
109 CoinJar CoinJar CTSI/USD $0.03420 $0 10:00:44 21/12/2025
110 CoinJar CoinJar CTSI/USDC $0.03419 $0 10:00:44 21/12/2025
111 Tokocrypto Tokocrypto CTSI/BTC $0.03253 $0 09:57:11 21/12/2025
112 Giottus Giottus CTSI/INR $0.04242 $0 09:54:08 21/12/2025
113 Giottus Giottus CTSI/USDT $0.03259 $0 09:54:08 21/12/2025
114 ONUS Pro ONUS Pro CTSI/VNDC $0.03264 $0 09:57:11 21/12/2025
115 Binance TH Binance TH CTSI/USDT $0.03259 $0 09:57:07 21/12/2025
116 ADEN ADEN CTSI/USDT $0.03254 $0 10:03:35 21/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:45:15 21/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,334,141 với tỷ giá $0.1224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá