Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,179,079,819,299 Khối lượng (24h): $104,524,453,514 Thị phần: BTC: 58.7%, ETH: 12.1%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #581 23:03:00 13/01/2026
Giá Cartesi (CTSI)
$0.03602 3.19%
0.0000003855 BTC 961 VND
Thấp: $0.03365 Cao: $0.03602

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03607 $4,596,059 22:45:15 13/01/2026
2 Koinbay Koinbay CTSI/USDT $0.1223 $4,331,345 22:57:15 13/01/2026
3 Darkex Exchange Darkex Exchange CTSI/USDT $0.03597 $945,398 23:00:16 13/01/2026
4 YEX YEX CTSI/USDT $0.03587 $917,081 22:51:16 13/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03608 $434,467 23:00:11 13/01/2026
6 Toobit Toobit CTSI/USDT $0.03597 $422,569 22:57:16 13/01/2026
7 Tapbit Tapbit CTSI/USDT $0.2037 $401,343 22:57:16 13/01/2026
8 Pionex Pionex CTSI/USDT $0.03603 $353,420 22:57:12 13/01/2026
9 Picol Picol CTSI/USDT $0.03602 $314,251 23:00:07 13/01/2026
10 Binance Binance CTSI/USDT $0.03597 $311,306 22:56:54 13/01/2026
11 XXKK XXKK CTSI/USDT $0.03607 $309,625 23:00:11 13/01/2026
12 NovaEx NovaEx CTSI/USDT $0.03596 $295,286 23:00:16 13/01/2026
13 Aivora Exchange Aivora Exchange CTSI/USDT $0.04246 $292,346 23:00:15 13/01/2026
14 BitbabyExchange BitbabyExchange CTSI/USDT $0.03596 $256,284 23:00:16 13/01/2026
15 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03589 $245,742 22:55:53 13/01/2026
16 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03590 $205,778 22:56:58 13/01/2026
17 Phemex Phemex CTSI/USDT $0.03597 $193,273 22:57:16 13/01/2026
18 Darkex Exchange Darkex Exchange CTSI/USDT $0.03597 $179,228 23:00:08 13/01/2026
19 WhiteBIT WhiteBIT CTSI/USDT $0.03597 $173,200 22:57:07 13/01/2026
20 Bitrue Bitrue CTSI/USDT $0.03591 $165,931 22:57:16 13/01/2026
21 4E 4E CTSI/USDT $0.03597 $154,542 23:00:08 13/01/2026
22 SuperEx SuperEx CTSI/USDT $0.03557 $152,827 22:54:09 13/01/2026
23 HTX HTX CTSI/USDT $0.03607 $143,445 22:59:54 13/01/2026
24 CRMClick CRMClick CTSI/USDT $0.03597 $141,833 22:57:10 13/01/2026
25 GroveX GroveX CTSI/USDT $0.03597 $136,868 22:57:12 13/01/2026
26 KCEX KCEX CTSI/USDT $0.03597 $124,196 22:57:08 13/01/2026
27 BTSE BTSE CTSI/USDT $0.03607 $123,559 22:54:15 13/01/2026
28 B2Z Exchange B2Z Exchange CTSI/USD $0.03617 $120,096 23:00:16 13/01/2026
29 BITmarkets BITmarkets CTSI/USDT $0.03616 $120,092 23:00:16 13/01/2026
30 CoinW CoinW CTSI/USDT $0.03597 $108,419 22:57:09 13/01/2026
31 Cofinex Cofinex CTSI/USDT $0.03596 $99,726.01 23:00:15 13/01/2026
32 BlockFin BlockFin CTSI/USDT $0.03607 $97,325.65 23:00:11 13/01/2026
33 UZX UZX CTSI/USDT $0.03597 $91,748.31 22:57:09 13/01/2026
34 WEEX WEEX CTSI/USDT $0.03597 $89,890.52 22:57:12 13/01/2026
35 BYDFi BYDFi CTSI/USDT $0.03597 $69,104.42 23:00:11 13/01/2026
36 Bitunix Bitunix CTSI/USDT $0.03597 $67,131.40 22:57:11 13/01/2026
37 Ourbit Ourbit CTSI/USDT $0.03586 $65,474.70 22:54:07 13/01/2026
38 BloFin BloFin CTSI/USDT $0.03577 $60,832.38 22:48:07 13/01/2026
39 Gate Gate CTSI/USDT $0.03582 $60,463.79 22:54:18 13/01/2026
40 BingX BingX CTSI/USDT $0.03607 $59,992.22 22:57:10 13/01/2026
41 BitKan BitKan CTSI/USDT $0.03597 $57,515.46 23:00:08 13/01/2026
42 BVOX BVOX CTSI/USDT $0.03587 $55,134.78 22:57:20 13/01/2026
43 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03607 $42,527.49 23:00:09 13/01/2026
44 Paribu Paribu CTSI/TRY $0.03592 $35,726.88 22:59:26 13/01/2026
45 BitDelta BitDelta CTSI/USDT $0.03597 $33,053.85 23:00:11 13/01/2026
46 BTCC BTCC CTSI/USDT $0.03597 $31,187.61 22:57:12 13/01/2026
47 Zoomex Zoomex CTSI/USDT $0.03594 $26,611.61 22:57:15 13/01/2026
48 ONUS Pro ONUS Pro CTSI/VNDC $0.03621 $26,062.19 23:00:15 13/01/2026
49 BITmarkets BITmarkets CTSI/USDT $0.03607 $25,216.14 23:00:08 13/01/2026
50 B2Z Exchange B2Z Exchange CTSI/USDT $0.03606 $25,215.31 23:00:12 13/01/2026
51 BTSE BTSE CTSI/USDT $0.03587 $25,136.74 22:54:07 13/01/2026
52 BITmarkets BITmarkets CTSI/USD $0.03610 $23,520.33 23:00:08 13/01/2026
53 B2Z Exchange B2Z Exchange CTSI/USD $0.03610 $23,519.55 23:00:12 13/01/2026
54 KuCoin KuCoin CTSI/USDT $0.03595 $21,438.26 22:54:19 13/01/2026
55 Koinpark Koinpark CTSI/INR $0.03654 $20,833.95 23:00:13 13/01/2026
56 Tothemoon Tothemoon CTSI/USDT $0.03594 $20,296.32 22:57:09 13/01/2026
57 Bithumb Bithumb CTSI/KRW $0.03594 $20,150.29 22:59:53 13/01/2026
58 Gate Gate CTSI/USDT $0.03600 $18,487.55 22:56:54 13/01/2026
59 Bitvavo Bitvavo CTSI/EUR $0.03585 $17,825.46 22:57:14 13/01/2026
60 UEEx UEEx CTSI/USDT $0.03596 $15,570.73 23:00:12 13/01/2026
61 Bitget Bitget CTSI/USDT $0.03586 $11,501.50 22:54:07 13/01/2026
62 DigiFinex DigiFinex CTSI/USDT $0.03576 $10,382.28 22:54:11 13/01/2026
63 ICRYPEX ICRYPEX CTSI/USDT $0.03620 $9,873.99 23:00:08 13/01/2026
64 KuCoin KuCoin CTSI/USDT $0.03597 $9,133.09 22:55:23 13/01/2026
65 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03527 $7,435.68 22:55:53 13/01/2026
66 Kraken Kraken CTSI/EUR $0.03518 $6,884.37 22:59:54 13/01/2026
67 Bit2Me Bit2Me CTSI/EUR $0.03519 $6,683.70 22:57:07 13/01/2026
68 Binance Binance CTSI/BTC $0.03543 $6,609.65 22:56:54 13/01/2026
69 PointPay PointPay CTSI/USDT $0.03597 $5,241.96 22:57:10 13/01/2026
70 Kraken Kraken CTSI/USD $0.03590 $4,991.94 22:59:24 13/01/2026
71 Bitrue Bitrue CTSI/USDT $0.03597 $4,699.39 22:57:11 13/01/2026
72 LATOKEN LATOKEN CTSI/USDT $0.04561 $3,308.29 22:54:07 13/01/2026
73 CoinEx CoinEx CTSI/USDT $0.03602 $3,063.30 22:59:53 13/01/2026
74 Coincall Coincall CTSI/USD $0.03618 $2,983.29 23:03:15 13/01/2026
75 Koinpark Koinpark CTSI/USDT $0.03586 $2,525.01 23:00:13 13/01/2026
76 Blynex Blynex CTSI/USDT $0.03596 $2,195.34 23:00:07 13/01/2026
77 CoinUp.io CoinUp.io CTSI/USDT $0.03587 $2,145.22 22:54:23 13/01/2026
78 BITmarkets BITmarkets CTSI/USDC $0.03589 $2,060.70 23:00:08 13/01/2026
79 B2Z Exchange B2Z Exchange CTSI/USDC $0.03588 $2,060.64 23:00:12 13/01/2026
80 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03585 $2,045.31 22:57:09 13/01/2026
81 BYDFi BYDFi CTSI/USDT $0.03602 $1,672.32 23:00:17 13/01/2026
82 Bitlo Bitlo CTSI/TRY $0.03591 $1,518.54 22:54:08 13/01/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03560 $1,136.26 22:59:53 13/01/2026
84 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03571 $1,027.97 22:57:09 13/01/2026
85 Indodax Indodax CTSI/IDR $0.03590 $825.04 22:59:54 13/01/2026
86 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03586 $573.65 22:57:16 13/01/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03588 $377.36 22:59:53 13/01/2026
88 CoinDCX CoinDCX CTSI/INR $0.03595 $289.23 22:57:15 13/01/2026
89 ChangeNOW ChangeNOW CTSI/BTC $0.03568 $232.68 22:54:07 13/01/2026
90 TRIV TRIV CTSI/IDR $0.03608 $231.39 23:00:18 13/01/2026
91 TRIV TRIV CTSI/USDT $0.03596 $230.63 23:00:18 13/01/2026
92 Upbit Upbit CTSI/BTC $0.03532 $224.26 22:56:53 13/01/2026
93 WazirX WazirX CTSI/INR $0.03489 $185.48 23:00:08 13/01/2026
94 WazirX WazirX CTSI/USDT $0.03537 $166.18 23:00:08 13/01/2026
95 Tokocrypto Tokocrypto CTSI/USDT $0.03597 $152.63 22:57:12 13/01/2026
96 Coinone Coinone CTSI/KRW $0.02982 $3.41 22:59:53 13/01/2026
97 Binance.US Binance.US CTSI/USDT $0.03895 $2.03 08:28:23 10/01/2026
98 Poloniex Poloniex CTSI/USDT $0.03057 $0 22:59:53 13/01/2026
99 Mandala Exchange Mandala Exchange CTSI/USDT $0.03167 $0 23:00:08 13/01/2026
100 CoinJar CoinJar CTSI/AUD $0.03168 $0 23:00:45 13/01/2026
101 CoinJar CoinJar CTSI/EUR $0.1750 $0 23:00:45 13/01/2026
102 CoinJar CoinJar CTSI/GBP $0.07304 $0 23:00:45 13/01/2026
103 CoinJar CoinJar CTSI/USD $0.03420 $0 23:00:45 13/01/2026
104 CoinJar CoinJar CTSI/USDC $0.03181 $0 23:00:45 13/01/2026
105 Tokocrypto Tokocrypto CTSI/BTC $0.03544 $0 22:57:12 13/01/2026
106 Giottus Giottus CTSI/INR $0.04207 $0 22:42:12 13/01/2026
107 Giottus Giottus CTSI/USDT $0.03606 $0 22:42:12 13/01/2026
108 ONUS Pro ONUS Pro CTSI/VNDC $0.03612 $0 23:00:10 13/01/2026
109 Binance TH Binance TH CTSI/USDT $0.03597 $0 22:57:07 13/01/2026
110 ADEN ADEN CTSI/USDT $0.03596 $0 23:03:42 13/01/2026

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:45:15 13/01/2026, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,596,059 với tỷ giá $0.03607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.5 trên 1016 đánh giá