Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.03711 | $4,783,366 | 02:57:15 12/12/2025 | |
| 2 | CTSI/USDT | $0.1224 | $4,336,217 | 02:51:15 12/12/2025 | |
| 3 | CTSI/USDT | $0.03700 | $917,947 | 03:00:17 12/12/2025 | |
| 4 | CTSI/USDT | $0.03700 | $895,240 | 03:00:18 12/12/2025 | |
| 5 | CTSI/USDT | $0.03711 | $675,816 | 02:57:17 12/12/2025 | |
| 6 | CTSI/USDT | $0.03711 | $659,827 | 03:00:16 12/12/2025 | |
| 7 | CTSI/USDT | $0.03715 | $596,314 | 02:57:09 12/12/2025 | |
| 8 | CTSI/USDT | $0.03704 | $562,167 | 03:00:17 12/12/2025 | |
| 9 | CTSI/USDT | $0.03721 | $527,231 | 02:56:42 12/12/2025 | |
| 10 | CTSI/USDT | $0.03708 | $526,265 | 03:00:12 12/12/2025 | |
| 11 | CTSI/USDT | $0.03720 | $501,454 | 02:57:09 12/12/2025 | |
| 12 | CTSI/USDT | $0.03701 | $481,370 | 03:00:11 12/12/2025 | |
| 13 | CTSI/USDT | $0.03711 | $410,279 | 03:00:11 12/12/2025 | |
| 14 | CTSI/USDT | $0.2040 | $401,722 | 02:57:16 12/12/2025 | |
| 15 | CTSI/USDT | $0.03771 | $379,180 | 02:54:11 12/12/2025 | |
| 16 | CTSI/USDT | $0.03721 | $366,153 | 02:54:09 12/12/2025 | |
| 17 | CTSI/USDT | $0.03700 | $362,288 | 02:59:54 12/12/2025 | |
| 18 | CTSI/USDT | $0.03721 | $340,025 | 03:00:15 12/12/2025 | |
| 19 | CTSI/USDT | $0.03711 | $332,715 | 02:57:16 12/12/2025 | |
| 20 | CTSI/USDT | $0.03717 | $318,211 | 02:57:18 12/12/2025 | |
| 21 | CTSI/USDT | $0.04251 | $292,681 | 03:00:18 12/12/2025 | |
| 22 | CTSI/TRY | $0.03709 | $271,589 | 02:59:53 12/12/2025 | |
| 23 | CTSI/USDT | $0.03701 | $260,664 | 03:00:07 12/12/2025 | |
| 24 | CTSI/USDT | $0.03726 | $253,359 | 02:54:19 12/12/2025 | |
| 25 | CTSI/USDT | $0.03710 | $201,823 | 02:57:07 12/12/2025 | |
| 26 | CTSI/USDT | $0.03720 | $200,476 | 02:54:11 12/12/2025 | |
| 27 | CTSI/KRW | $0.03750 | $199,352 | 02:59:53 12/12/2025 | |
| 28 | CTSI/USDT | $0.03721 | $184,799 | 02:54:08 12/12/2025 | |
| 29 | CTSI/USDT | $0.03714 | $182,777 | 02:54:16 12/12/2025 | |
| 30 | CTSI/USD | $0.03690 | $169,581 | 03:00:16 12/12/2025 | |
| 31 | CTSI/USDT | $0.03701 | $167,693 | 02:54:15 12/12/2025 | |
| 32 | CTSI/USDT | $0.03720 | $164,523 | 02:57:08 12/12/2025 | |
| 33 | CTSI/USDT | $0.03701 | $162,265 | 03:00:12 12/12/2025 | |
| 34 | CTSI/USDT | $0.03720 | $158,248 | 02:57:08 12/12/2025 | |
| 35 | CTSI/USDT | $0.03691 | $140,841 | 03:00:16 12/12/2025 | |
| 36 | CTSI/USDT | $0.03721 | $140,450 | 02:54:07 12/12/2025 | |
| 37 | CTSI/USD | $0.03720 | $130,825 | 02:56:59 12/12/2025 | |
| 38 | CTSI/USDT | $0.03720 | $125,139 | 02:48:16 12/12/2025 | |
| 39 | CTSI/USDT | $0.03701 | $110,930 | 03:00:07 12/12/2025 | |
| 40 | CTSI/USDT | $0.03722 | $107,421 | 02:54:09 12/12/2025 | |
| 41 | CTSI/USDT | $0.03711 | $80,593.00 | 02:57:11 12/12/2025 | |
| 42 | CTSI/USDT | $0.03731 | $77,000.11 | 03:00:08 12/12/2025 | |
| 43 | CTSI/USDT | $0.03731 | $74,184.79 | 02:54:19 12/12/2025 | |
| 44 | CTSI/USDT | $0.03710 | $73,167.29 | 02:57:16 12/12/2025 | |
| 45 | CTSI/USDT | $0.03730 | $60,012.74 | 02:54:11 12/12/2025 | |
| 46 | CTSI/USDT | $0.03711 | $58,817.39 | 03:00:16 12/12/2025 | |
| 47 | CTSI/USDT | $0.03680 | $56,811.12 | 02:48:07 12/12/2025 | |
| 48 | CTSI/USDT | $0.03731 | $55,562.57 | 02:54:08 12/12/2025 | |
| 49 | CTSI/USDT | $0.03731 | $50,519.66 | 03:00:11 12/12/2025 | |
| 50 | CTSI/USDT | $0.03701 | $47,083.31 | 03:00:16 12/12/2025 | |
| 51 | CTSI/TRY | $0.03732 | $44,932.45 | 02:56:25 12/12/2025 | |
| 52 | CTSI/USDT | $0.03721 | $37,837.45 | 02:57:07 12/12/2025 | |
| 53 | CTSI/USDT | $0.03740 | $32,461.29 | 02:54:09 12/12/2025 | |
| 54 | CTSI/USDT | $0.03711 | $32,323.38 | 03:00:11 12/12/2025 | |
| 55 | CTSI/USDT | $0.03711 | $32,322.70 | 03:00:12 12/12/2025 | |
| 56 | CTSI/INR | $0.03637 | $31,255.89 | 02:57:11 12/12/2025 | |
| 57 | CTSI/USDT | $0.03720 | $30,723.62 | 02:57:07 12/12/2025 | |
| 58 | CTSI/VNDC | $0.03704 | $30,257.17 | 02:57:16 12/12/2025 | |
| 59 | CTSI/USDT | $0.03721 | $30,048.79 | 02:56:24 12/12/2025 | |
| 60 | CTSI/USDT | $0.03721 | $26,122.62 | 02:54:12 12/12/2025 | |
| 61 | CTSI/BTC | $0.03733 | $22,954.58 | 02:56:54 12/12/2025 | |
| 62 | CTSI/USDT | $0.03717 | $22,135.07 | 02:57:07 12/12/2025 | |
| 63 | CTSI/USD | $0.03690 | $18,113.45 | 03:00:11 12/12/2025 | |
| 64 | CTSI/USD | $0.03690 | $18,113.07 | 03:00:12 12/12/2025 | |
| 65 | CTSI/USDT | $0.03730 | $17,798.42 | 02:57:11 12/12/2025 | |
| 66 | CTSI/EUR | $0.03703 | $17,548.02 | 02:57:13 12/12/2025 | |
| 67 | CTSI/USDT | $0.03720 | $12,891.18 | 02:57:08 12/12/2025 | |
| 68 | CTSI/USDT | $0.03733 | $12,532.34 | 03:00:13 12/12/2025 | |
| 69 | CTSI/USDT | $0.03731 | $10,415.64 | 02:56:24 12/12/2025 | |
| 70 | CTSI/USDT | $0.03731 | $9,071.06 | 02:57:07 12/12/2025 | |
| 71 | CTSI/USDT | $0.03724 | $8,668.02 | 02:51:08 12/12/2025 | |
| 72 | CTSI/USD | $0.03720 | $8,556.86 | 02:59:54 12/12/2025 | |
| 73 | CTSI/USDT | $0.03730 | $7,880.41 | 02:59:53 12/12/2025 | |
| 74 | CTSI/USDT | $0.03730 | $7,833.52 | 02:54:11 12/12/2025 | |
| 75 | CTSI/USD | $0.03701 | $7,171.85 | 02:57:11 12/12/2025 | |
| 76 | CTSI/USDT | $0.04567 | $6,658.26 | 02:57:07 12/12/2025 | |
| 77 | CTSI/IDR | $0.03724 | $5,920.83 | 02:59:53 12/12/2025 | |
| 78 | CTSI/EUR | $0.03734 | $5,517.73 | 02:57:10 12/12/2025 | |
| 79 | CTSI/USDT | $0.03737 | $5,372.82 | 02:57:11 12/12/2025 | |
| 80 | CTSI/BTC | $0.03773 | $5,243.12 | 02:56:24 12/12/2025 | |
| 81 | CTSI/USDT | $0.03721 | $4,992.76 | 02:57:16 12/12/2025 | |
| 82 | CTSI/USD | $0.03700 | $4,936.15 | 03:03:16 12/12/2025 | |
| 83 | CTSI/TRY | $0.03732 | $4,081.91 | 02:54:12 12/12/2025 | |
| 84 | CTSI/USDT | $0.03721 | $3,948.75 | 02:57:11 12/12/2025 | |
| 85 | CTSI/USDT | $0.03720 | $3,396.28 | 02:54:08 12/12/2025 | |
| 86 | CTSI/USDT | $0.03709 | $3,323.07 | 02:59:54 12/12/2025 | |
| 87 | CTSI/INR | $0.03769 | $3,072.01 | 03:00:12 12/12/2025 | |
| 88 | CTSI/USDT | $0.03696 | $2,909.77 | 03:00:17 12/12/2025 | |
| 89 | CTSI/USDC | $0.03691 | $2,668.49 | 03:00:11 12/12/2025 | |
| 90 | CTSI/USDC | $0.03690 | $2,668.44 | 03:00:12 12/12/2025 | |
| 91 | CTSI/BTC | $0.04332 | $1,817.29 | 02:54:12 12/12/2025 | |
| 92 | CTSI/USD | $0.03656 | $830.29 | 02:57:19 12/12/2025 | |
| 93 | CTSI/IDR | $0.03719 | $482.07 | 03:00:14 12/12/2025 | |
| 94 | CTSI/USDT | $0.03711 | $480.99 | 03:00:14 12/12/2025 | |
| 95 | CTSI/USD | $0.03710 | $267.44 | 02:59:53 12/12/2025 | |
| 96 | CTSI/AUD | $0.03845 | $115.36 | 03:00:50 12/12/2025 | |
| 97 | CTSI/USDC | $0.03828 | $114.83 | 03:00:50 12/12/2025 | |
| 98 | CTSI/USDT | $0.04171 | $62.56 | 02:59:53 12/12/2025 | |
| 99 | CTSI/INR | $0.03658 | $46.33 | 03:00:09 12/12/2025 | |
| 100 | CTSI/USDT | $0.03771 | $38.09 | 03:00:09 12/12/2025 | |
| 101 | CTSI/USDT | $0.03721 | $32.21 | 02:57:11 12/12/2025 | |
| 102 | ETH/CTSI | $3,324.70 | $13.06 | 10:06:47 10/12/2025 | |
| 103 | CTSI/USDT | $0.04001 | $0 | 03:02:53 12/12/2025 | |
| 104 | CTSI/EUR | $0.03945 | $0 | 02:59:53 12/12/2025 | |
| 105 | CTSI/KRW | $0.03865 | $0 | 02:56:23 12/12/2025 | |
| 106 | CTSI/USDT | $0.05213 | $0 | 03:00:11 12/12/2025 | |
| 107 | CTSI/EUR | $0.1763 | $0 | 03:00:50 12/12/2025 | |
| 108 | CTSI/GBP | $0.07275 | $0 | 03:00:50 12/12/2025 | |
| 109 | CTSI/USD | $0.03942 | $0 | 03:00:50 12/12/2025 | |
| 110 | CTSI/BTC | $0.03726 | $0 | 02:57:08 12/12/2025 | |
| 111 | CTSI/INR | $0.04212 | $0 | 02:51:10 12/12/2025 | |
| 112 | CTSI/USDT | $0.03721 | $0 | 02:51:10 12/12/2025 | |
| 113 | CTSI/VNDC | $0.03727 | $0 | 02:57:15 12/12/2025 | |
| 114 | CTSI/USDT | $0.03705 | $0 | 03:03:36 12/12/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 12/12/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,783,366 với tỷ giá $0.03711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.