Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,123,246,952,035 Khối lượng (24h): $85,817,436,986 Thị phần: BTC: 58.7%, ETH: 11.8%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #528 23:53:00 30/11/2025
Giá Cartesi (CTSI)
$0.04248 -1.93%
0.0000004625 BTC 1,168 VND
Thấp: $0.04205 Cao: $0.04368

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.04210 $5,518,533 23:00:15 30/11/2025
2 Koinbay Koinbay CTSI/USDT $0.1224 $4,335,878 22:57:15 30/11/2025
3 MEXC MEXC CTSI/USDT $0.04243 $1,510,250 22:57:16 30/11/2025
4 YEX YEX CTSI/USDT $0.04211 $865,277 22:54:17 30/11/2025
5 Darkex Exchange Darkex Exchange CTSI/USDT $0.04210 $862,844 23:00:18 30/11/2025
6 Bitrue Bitrue CTSI/USDT $0.04216 $694,728 22:57:17 30/11/2025
7 NovaEx NovaEx CTSI/USDT $0.04220 $546,792 23:00:16 30/11/2025
8 Toobit Toobit CTSI/USDT $0.04210 $474,454 22:57:17 30/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.04213 $432,322 23:00:08 30/11/2025
10 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 22:57:16 30/11/2025
11 Cofinex Cofinex CTSI/USDT $0.04199 $321,862 23:00:15 30/11/2025
12 Pionex Pionex CTSI/USDT $0.04217 $317,144 22:57:12 30/11/2025
13 Aivora Exchange Aivora Exchange CTSI/USDT $0.04250 $292,639 23:00:17 30/11/2025
14 Binance Binance CTSI/USDT $0.04211 $284,692 22:56:42 30/11/2025
15 Picol Picol CTSI/USDT $0.04222 $279,479 23:00:09 30/11/2025
16 XXKK XXKK CTSI/USDT $0.04221 $254,877 23:00:08 30/11/2025
17 BitbabyExchange BitbabyExchange CTSI/USDT $0.04230 $252,341 23:00:16 30/11/2025
18 WhiteBIT WhiteBIT CTSI/USDT $0.04220 $249,066 22:57:07 30/11/2025
19 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.04213 $218,929 22:59:23 30/11/2025
20 Phemex Phemex CTSI/USDT $0.04210 $197,979 22:57:17 30/11/2025
21 BTCC BTCC CTSI/USDT $0.04210 $184,578 22:57:12 30/11/2025
22 Darkex Exchange Darkex Exchange CTSI/USDT $0.04211 $169,012 23:00:09 30/11/2025
23 BTSE BTSE CTSI/USDT $0.04200 $145,129 22:57:15 30/11/2025
24 4E 4E CTSI/USDT $0.04211 $141,394 22:54:13 30/11/2025
25 BITmarkets BITmarkets CTSI/USDT $0.04230 $141,112 23:00:15 30/11/2025
26 B2Z Exchange B2Z Exchange CTSI/USD $0.04230 $141,099 23:00:15 30/11/2025
27 Gate Gate CTSI/USDT $0.04217 $135,019 22:54:19 30/11/2025
28 SuperEx SuperEx CTSI/USDT $0.04251 $120,026 23:00:11 30/11/2025
29 WEEX WEEX CTSI/USDT $0.04210 $112,083 22:57:11 30/11/2025
30 KCEX KCEX CTSI/USDT $0.04210 $108,365 22:57:11 30/11/2025
31 CRMClick CRMClick CTSI/USDT $0.04241 $105,820 22:54:07 30/11/2025
32 HTX HTX CTSI/USDT $0.04220 $105,244 22:59:24 30/11/2025
33 Zoomex Zoomex CTSI/USDT $0.04218 $98,683.93 22:57:16 30/11/2025
34 Bitunix Bitunix CTSI/USDT $0.04210 $93,044.53 22:51:15 30/11/2025
35 UZX UZX CTSI/USDT $0.04210 $85,055.90 22:48:12 30/11/2025
36 GroveX GroveX CTSI/USDT $0.04291 $79,818.04 22:54:08 30/11/2025
37 Bitunix Bitunix CTSI/USDT $0.04220 $68,393.10 22:51:08 30/11/2025
38 CoinW CoinW CTSI/USDT $0.04220 $67,798.19 22:57:07 30/11/2025
39 BYDFi BYDFi CTSI/USDT $0.04221 $59,950.59 22:54:09 30/11/2025
40 Coinbase Exchange Coinbase Exchange CTSI/USD $0.04210 $57,747.39 22:56:59 30/11/2025
41 BingX BingX CTSI/USDT $0.04211 $57,546.38 22:48:11 30/11/2025
42 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.04211 $56,711.98 22:54:08 30/11/2025
43 Ourbit Ourbit CTSI/USDT $0.04210 $55,226.88 22:45:09 30/11/2025
44 BlockFin BlockFin CTSI/USDT $0.04200 $51,766.99 23:00:16 30/11/2025
45 BlockFin BlockFin CTSI/USDT $0.04231 $50,577.05 23:00:09 30/11/2025
46 BVOX BVOX CTSI/USDT $0.04200 $42,407.80 22:57:07 30/11/2025
47 KuCoin KuCoin CTSI/USDT $0.04216 $37,172.22 22:54:19 30/11/2025
48 BitDelta BitDelta CTSI/USDT $0.04211 $36,916.64 23:00:09 30/11/2025
49 BYDFi BYDFi CTSI/USDT $0.04215 $34,224.77 23:00:16 30/11/2025
50 Bitget Bitget CTSI/USDT $0.04210 $32,780.88 22:54:07 30/11/2025
51 BloFin BloFin CTSI/USDT $0.04230 $32,297.50 22:57:09 30/11/2025
52 Gate Gate CTSI/USDT $0.04213 $29,750.16 22:56:54 30/11/2025
53 BitKan BitKan CTSI/USDT $0.04211 $28,148.66 23:00:12 30/11/2025
54 B2Z Exchange B2Z Exchange CTSI/USDT $0.04211 $28,059.22 23:00:12 30/11/2025
55 BITmarkets BITmarkets CTSI/USDT $0.04211 $28,059.22 23:00:12 30/11/2025
56 BTSE BTSE CTSI/USDT $0.04230 $28,009.44 22:57:11 30/11/2025
57 ONUS Pro ONUS Pro CTSI/VNDC $0.04225 $26,621.21 23:00:16 30/11/2025
58 Tothemoon Tothemoon CTSI/USDT $0.04225 $25,430.53 22:57:07 30/11/2025
59 Paribu Paribu CTSI/TRY $0.04237 $20,415.83 22:59:23 30/11/2025
60 Koinpark Koinpark CTSI/INR $0.04358 $18,812.51 22:54:15 30/11/2025
61 Bithumb Bithumb CTSI/KRW $0.04291 $16,923.85 22:59:23 30/11/2025
62 UEEx UEEx CTSI/USDT $0.04211 $14,214.17 22:57:10 30/11/2025
63 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.04220 $13,779.82 22:59:23 30/11/2025
64 BITmarkets BITmarkets CTSI/USD $0.04200 $13,131.78 23:00:12 30/11/2025
65 B2Z Exchange B2Z Exchange CTSI/USD $0.04200 $13,124.59 23:00:12 30/11/2025
66 ICRYPEX ICRYPEX CTSI/USDT $0.04187 $12,831.21 23:00:13 30/11/2025
67 Binance Binance CTSI/BTC $0.04207 $11,136.79 22:56:54 30/11/2025
68 KuCoin KuCoin CTSI/USDT $0.04220 $8,903.10 22:56:53 30/11/2025
69 Blynex Blynex CTSI/USDT $0.04210 $8,582.85 22:54:11 30/11/2025
70 DigiFinex DigiFinex CTSI/USDT $0.04200 $8,561.57 22:57:07 30/11/2025
71 LATOKEN LATOKEN CTSI/USDT $0.04566 $7,670.37 22:57:11 30/11/2025
72 Indodax Indodax CTSI/IDR $0.04217 $6,121.00 22:59:25 30/11/2025
73 Bitrue Bitrue CTSI/USDT $0.04210 $4,588.26 22:57:08 30/11/2025
74 Kraken Kraken CTSI/USD $0.04280 $4,238.22 22:59:25 30/11/2025
75 Bitlo Bitlo CTSI/TRY $0.04213 $3,949.22 22:57:09 30/11/2025
76 CoinEx CoinEx CTSI/USDT $0.04216 $3,923.13 22:59:23 30/11/2025
77 PointPay PointPay CTSI/USDT $0.04210 $3,709.67 22:54:11 30/11/2025
78 Coincall Coincall CTSI/USD $0.04200 $3,360.01 23:03:16 30/11/2025
79 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.04280 $3,148.68 22:48:11 30/11/2025
80 Bit2Me Bit2Me CTSI/EUR $0.04233 $2,942.81 22:57:12 30/11/2025
81 CoinUp.io CoinUp.io CTSI/USDT $0.04210 $2,769.93 22:54:08 30/11/2025
82 Bitvavo Bitvavo CTSI/EUR $0.04216 $2,609.70 22:57:13 30/11/2025
83 B2Z Exchange B2Z Exchange CTSI/USDC $0.04202 $2,444.61 23:00:12 30/11/2025
84 BITmarkets BITmarkets CTSI/USDC $0.04202 $2,444.61 23:00:12 30/11/2025
85 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.04211 $2,412.06 22:48:11 30/11/2025
86 Koinpark Koinpark CTSI/USDT $0.04211 $2,266.22 22:54:15 30/11/2025
87 BloFin BloFin CTSI/USDT $0.04230 $2,168.52 22:57:17 30/11/2025
88 ChangeNOW ChangeNOW CTSI/BTC $0.04353 $1,825.94 22:54:11 30/11/2025
89 Kraken Kraken CTSI/EUR $0.04233 $1,791.49 22:59:25 30/11/2025
90 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.04260 $776.07 22:59:23 30/11/2025
91 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.04223 $732.73 22:54:18 30/11/2025
92 CoinDCX CoinDCX CTSI/INR $0.04320 $527.71 22:54:08 30/11/2025
93 Upbit Upbit CTSI/BTC $0.04383 $526.38 22:56:54 30/11/2025
94 Coinone Coinone CTSI/KRW $0.04310 $329.48 22:58:53 30/11/2025
95 TRIV TRIV CTSI/IDR $0.04220 $315.83 23:00:14 30/11/2025
96 TRIV TRIV CTSI/USDT $0.04211 $315.16 23:00:14 30/11/2025
97 WazirX WazirX CTSI/INR $0.04359 $65.46 23:00:11 30/11/2025
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $3,003.83 $53.79 06:14:35 30/11/2025
99 WazirX WazirX CTSI/USDT $0.04221 $50.11 23:00:11 30/11/2025
100 Binance.US Binance.US CTSI/USDT $0.04410 $14.16 08:48:23 30/11/2025
101 Poloniex Poloniex CTSI/USDT $0.04821 $0 23:02:53 30/11/2025
102 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.04441 $0 22:59:23 30/11/2025
103 Mandala Exchange Mandala Exchange CTSI/USDT $0.05213 $0 22:54:10 30/11/2025
104 CoinJar CoinJar CTSI/AUD $0.04353 $0 23:00:56 30/11/2025
105 CoinJar CoinJar CTSI/EUR $0.1742 $0 23:00:56 30/11/2025
106 CoinJar CoinJar CTSI/GBP $0.07201 $0 23:00:56 30/11/2025
107 CoinJar CoinJar CTSI/USD $0.04366 $0 23:00:56 30/11/2025
108 CoinJar CoinJar CTSI/USDC $0.04403 $0 23:00:56 30/11/2025
109 Tokocrypto Tokocrypto CTSI/BTC $0.04207 $0 22:57:11 30/11/2025
110 Tokocrypto Tokocrypto CTSI/USDT $0.04211 $0 22:57:11 30/11/2025
111 Giottus Giottus CTSI/INR $0.05372 $0 22:36:09 30/11/2025
112 Giottus Giottus CTSI/USDT $0.04201 $0 22:36:09 30/11/2025
113 ONUS Pro ONUS Pro CTSI/VNDC $0.04231 $0 23:00:14 30/11/2025
114 Binance TH Binance TH CTSI/USDT $0.04211 $0 22:57:07 30/11/2025
115 ADEN ADEN CTSI/USDT $0.04207 $0 23:03:34 30/11/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 30/11/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,518,533 với tỷ giá $0.04210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá