Tiền ảo: 36,713 Sàn giao dịch: 906 Vốn hóa: $2,985,238,082,425 Khối lượng (24h): $125,165,638,220 Thị phần: BTC: 59.0%, ETH: 12.1%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #573 05:28:00 20/12/2025
Giá Cartesi (CTSI)
$0.03355 10.2%
0.0000003802 BTC 902 VND
Thấp: $0.02981 Cao: $0.03372

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03358 $4,434,161 04:57:15 20/12/2025
2 Koinbay Koinbay CTSI/USDT $0.1223 $4,333,035 04:57:15 20/12/2025
3 YEX YEX CTSI/USDT $0.03368 $762,287 05:00:17 20/12/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.03368 $754,873 05:00:17 20/12/2025
5 NovaEx NovaEx CTSI/USDT $0.03378 $663,790 05:00:16 20/12/2025
6 Cofinex Cofinex CTSI/USDT $0.03367 $488,791 05:00:17 20/12/2025
7 Toobit Toobit CTSI/USDT $0.03348 $461,224 04:57:16 20/12/2025
8 Tapbit Tapbit CTSI/USDT $0.2038 $401,722 04:57:16 20/12/2025
9 Pionex Pionex CTSI/USDT $0.03360 $346,691 04:57:12 20/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03383 $336,063 05:00:07 20/12/2025
11 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03352 $330,787 04:58:24 20/12/2025
12 Bitrue Bitrue CTSI/USDT $0.03354 $318,362 04:57:18 20/12/2025
13 Binance Binance CTSI/USDT $0.03368 $310,731 04:56:42 20/12/2025
14 Picol Picol CTSI/USDT $0.03383 $309,061 05:00:07 20/12/2025
15 XXKK XXKK CTSI/USDT $0.03388 $305,557 05:00:07 20/12/2025
16 Aivora Exchange Aivora Exchange CTSI/USDT $0.04248 $292,465 05:00:16 20/12/2025
17 BitbabyExchange BitbabyExchange CTSI/USDT $0.03368 $273,706 05:00:15 20/12/2025
18 Phemex Phemex CTSI/USDT $0.03348 $235,823 04:57:16 20/12/2025
19 MEXC MEXC CTSI/USDT $0.03347 $190,937 04:57:17 20/12/2025
20 GroveX GroveX CTSI/USDT $0.03358 $175,467 05:00:10 20/12/2025
21 WEEX WEEX CTSI/USDT $0.03358 $160,590 04:57:10 20/12/2025
22 4E 4E CTSI/USDT $0.03378 $153,455 05:00:12 20/12/2025
23 BTSE BTSE CTSI/USDT $0.03338 $146,563 04:57:15 20/12/2025
24 B2Z Exchange B2Z Exchange CTSI/USD $0.03360 $141,066 05:00:16 20/12/2025
25 BITmarkets BITmarkets CTSI/USDT $0.03358 $140,994 05:00:15 20/12/2025
26 Darkex Exchange Darkex Exchange CTSI/USDT $0.03378 $140,251 05:00:14 20/12/2025
27 KCEX KCEX CTSI/USDT $0.03358 $134,851 04:57:08 20/12/2025
28 BTCC BTCC CTSI/USDT $0.03348 $134,433 04:57:12 20/12/2025
29 SuperEx SuperEx CTSI/USDT $0.03328 $120,264 05:00:10 20/12/2025
30 KuCoin KuCoin CTSI/USDT $0.03361 $111,334 04:54:20 20/12/2025
31 Gate Gate CTSI/USDT $0.03361 $103,555 04:54:20 20/12/2025
32 WhiteBIT WhiteBIT CTSI/USDT $0.03358 $99,287.04 04:54:07 20/12/2025
33 Bitunix Bitunix CTSI/USDT $0.03358 $94,164.57 04:57:16 20/12/2025
34 UZX UZX CTSI/USDT $0.03358 $91,799.48 04:57:07 20/12/2025
35 CoinW CoinW CTSI/USDT $0.03358 $91,590.01 04:57:09 20/12/2025
36 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03360 $90,748.18 04:56:58 20/12/2025
37 CRMClick CRMClick CTSI/USDT $0.03378 $87,421.93 05:00:12 20/12/2025
38 HTX HTX CTSI/USDT $0.03368 $87,193.03 04:59:54 20/12/2025
39 BYDFi BYDFi CTSI/USDT $0.03358 $66,462.54 04:57:11 20/12/2025
40 Ourbit Ourbit CTSI/USDT $0.03362 $65,011.57 04:57:11 20/12/2025
41 Bitunix Bitunix CTSI/USDT $0.03358 $62,368.43 04:57:07 20/12/2025
42 BingX BingX CTSI/USDT $0.03348 $58,443.69 04:57:07 20/12/2025
43 Bithumb Bithumb CTSI/KRW $0.03364 $55,264.46 04:59:54 20/12/2025
44 BVOX BVOX CTSI/USDT $0.03348 $45,281.52 04:57:07 20/12/2025
45 Zoomex Zoomex CTSI/USDT $0.03350 $43,235.72 04:57:16 20/12/2025
46 Paribu Paribu CTSI/TRY $0.03338 $41,863.78 04:58:23 20/12/2025
47 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03388 $41,525.25 05:00:08 20/12/2025
48 BitKan BitKan CTSI/USDT $0.03368 $40,551.83 05:00:10 20/12/2025
49 Gate Gate CTSI/USDT $0.03362 $39,532.93 04:56:24 20/12/2025
50 BlockFin BlockFin CTSI/USDT $0.03348 $39,518.47 05:00:16 20/12/2025
51 BlockFin BlockFin CTSI/USDT $0.03368 $39,435.60 05:00:12 20/12/2025
52 BitDelta BitDelta CTSI/USDT $0.03358 $32,346.44 05:00:07 20/12/2025
53 Bitget Bitget CTSI/USDT $0.03358 $26,818.55 04:54:10 20/12/2025
54 BTSE BTSE CTSI/USDT $0.03368 $25,752.82 04:57:07 20/12/2025
55 ONUS Pro ONUS Pro CTSI/VNDC $0.03375 $25,005.44 05:00:16 20/12/2025
56 BITmarkets BITmarkets CTSI/USDT $0.03378 $24,893.26 05:00:10 20/12/2025
57 B2Z Exchange B2Z Exchange CTSI/USDT $0.03378 $24,893.26 05:00:10 20/12/2025
58 BloFin BloFin CTSI/USDT $0.03348 $23,616.81 04:57:11 20/12/2025
59 Koinpark Koinpark CTSI/INR $0.03402 $20,681.40 05:00:08 20/12/2025
60 Tothemoon Tothemoon CTSI/USDT $0.03372 $19,102.20 04:57:07 20/12/2025
61 B2Z Exchange B2Z Exchange CTSI/USD $0.03380 $16,502.26 05:00:10 20/12/2025
62 BITmarkets BITmarkets CTSI/USD $0.03380 $16,502.26 05:00:10 20/12/2025
63 UEEx UEEx CTSI/USDT $0.03378 $14,970.62 05:00:13 20/12/2025
64 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03358 $13,334.56 04:58:24 20/12/2025
65 ICRYPEX ICRYPEX CTSI/USDT $0.03365 $12,943.20 05:00:07 20/12/2025
66 KuCoin KuCoin CTSI/USDT $0.03428 $12,746.30 04:56:23 20/12/2025
67 DigiFinex DigiFinex CTSI/USDT $0.03348 $10,079.68 04:54:10 20/12/2025
68 Bitvavo Bitvavo CTSI/EUR $0.03345 $9,187.92 04:57:11 20/12/2025
69 Binance Binance CTSI/BTC $0.03423 $7,835.25 04:56:54 20/12/2025
70 Kraken Kraken CTSI/USD $0.03420 $7,462.17 04:59:54 20/12/2025
71 LATOKEN LATOKEN CTSI/USDT $0.04563 $6,416.99 04:54:07 20/12/2025
72 Bitrue Bitrue CTSI/USDT $0.03358 $5,464.60 04:57:11 20/12/2025
73 PointPay PointPay CTSI/USDT $0.03358 $4,426.42 04:57:11 20/12/2025
74 CoinUp.io CoinUp.io CTSI/USDT $0.03338 $3,225.58 04:45:10 20/12/2025
75 Coincall Coincall CTSI/USD $0.03360 $3,174.72 05:03:16 20/12/2025
76 Upbit Upbit CTSI/BTC $0.03364 $3,087.12 04:56:23 20/12/2025
77 Indodax Indodax CTSI/IDR $0.03372 $3,034.00 04:59:54 20/12/2025
78 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03354 $2,808.43 04:57:07 20/12/2025
79 Koinpark Koinpark CTSI/USDT $0.03388 $2,563.40 05:00:08 20/12/2025
80 BITmarkets BITmarkets CTSI/USDC $0.03350 $2,108.42 05:00:10 20/12/2025
81 B2Z Exchange B2Z Exchange CTSI/USDC $0.03350 $2,108.42 05:00:10 20/12/2025
82 Kraken Kraken CTSI/EUR $0.03407 $2,047.56 04:59:24 20/12/2025
83 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03430 $2,044.88 04:59:53 20/12/2025
84 Bit2Me Bit2Me CTSI/EUR $0.03407 $1,842.49 04:57:07 20/12/2025
85 BYDFi BYDFi CTSI/USDT $0.03354 $1,839.54 05:00:16 20/12/2025
86 ChangeNOW ChangeNOW CTSI/BTC $0.04177 $1,752.45 05:00:07 20/12/2025
87 BloFin BloFin CTSI/USDT $0.03358 $1,740.08 04:45:17 20/12/2025
88 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03386 $1,442.07 04:57:07 20/12/2025
89 CoinDCX CoinDCX CTSI/INR $0.03442 $1,384.84 04:57:11 20/12/2025
90 Bitlo Bitlo CTSI/TRY $0.03369 $1,355.15 05:00:09 20/12/2025
91 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDC/CTSI $0.9998 $251.58 12:29:29 19/12/2025
92 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03349 $247.00 04:54:17 20/12/2025
93 TRIV TRIV CTSI/IDR $0.03370 $220.32 05:00:12 20/12/2025
94 TRIV TRIV CTSI/USDT $0.03358 $219.52 05:00:12 20/12/2025
95 WazirX WazirX CTSI/INR $0.03349 $109.36 05:00:10 20/12/2025
96 WazirX WazirX CTSI/USDT $0.03298 $89.12 05:00:10 20/12/2025
97 Binance.US Binance.US CTSI/USDT $0.02199 $66.11 04:59:53 20/12/2025
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $2,974.32 $41.70 23:42:23 19/12/2025
99 Tokocrypto Tokocrypto CTSI/USDT $0.03358 $26.07 04:57:11 20/12/2025
100 Blynex Blynex CTSI/USDT $0.03219 $6.70 16:30:10 18/12/2025
101 Poloniex Poloniex CTSI/USDT $0.03998 $0 05:02:23 20/12/2025
102 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03033 $0 04:59:23 20/12/2025
103 Coinone Coinone CTSI/KRW $0.03086 $0 04:54:53 20/12/2025
104 Mandala Exchange Mandala Exchange CTSI/USDT $0.03291 $0 04:57:07 20/12/2025
105 CoinJar CoinJar CTSI/AUD $0.03405 $0 04:57:29 20/12/2025
106 CoinJar CoinJar CTSI/EUR $0.1759 $0 04:57:29 20/12/2025
107 CoinJar CoinJar CTSI/GBP $0.07268 $0 04:57:29 20/12/2025
108 CoinJar CoinJar CTSI/USD $0.03420 $0 04:57:29 20/12/2025
109 CoinJar CoinJar CTSI/USDC $0.03419 $0 04:57:29 20/12/2025
110 Tokocrypto Tokocrypto CTSI/BTC $0.03423 $0 04:57:11 20/12/2025
111 Giottus Giottus CTSI/INR $0.04242 $0 04:57:07 20/12/2025
112 Giottus Giottus CTSI/USDT $0.03368 $0 04:57:07 20/12/2025
113 ONUS Pro ONUS Pro CTSI/VNDC $0.03394 $0 05:00:10 20/12/2025
114 Binance TH Binance TH CTSI/USDT $0.03358 $0 04:57:08 20/12/2025
115 ADEN ADEN CTSI/USDT $0.03364 $0 05:03:34 20/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 20/12/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,434,161 với tỷ giá $0.03358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá