Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.1222 | $4,328,038 | 08:54:15 01/01/2026 | |
| 2 | CTSI/USDT | $0.03125 | $4,073,129 | 08:54:15 01/01/2026 | |
| 3 | CTSI/USDT | $0.03125 | $767,685 | 08:54:17 01/01/2026 | |
| 4 | CTSI/USDT | $0.03125 | $758,671 | 09:00:18 01/01/2026 | |
| 5 | CTSI/USDT | $0.03134 | $730,112 | 08:54:16 01/01/2026 | |
| 6 | CTSI/USDT | $0.03135 | $689,366 | 08:57:09 01/01/2026 | |
| 7 | CTSI/USDT | $0.03131 | $455,644 | 09:00:10 01/01/2026 | |
| 8 | CTSI/USDT | $0.2036 | $401,722 | 08:57:15 01/01/2026 | |
| 9 | CTSI/USDT | $0.03129 | $316,001 | 08:57:17 01/01/2026 | |
| 10 | CTSI/USDT | $0.03129 | $302,630 | 08:57:09 01/01/2026 | |
| 11 | CTSI/USDT | $0.04243 | $292,124 | 09:00:17 01/01/2026 | |
| 12 | CTSI/USDT | $0.03165 | $291,010 | 09:00:14 01/01/2026 | |
| 13 | CTSI/USDT | $0.03135 | $283,215 | 08:57:17 01/01/2026 | |
| 14 | CTSI/USDT | $0.03135 | $278,281 | 08:57:09 01/01/2026 | |
| 15 | CTSI/USDT | $0.03135 | $278,259 | 08:59:54 01/01/2026 | |
| 16 | CTSI/USDT | $0.03135 | $270,234 | 08:56:32 01/01/2026 | |
| 17 | CTSI/USDT | $0.03131 | $266,885 | 09:00:11 01/01/2026 | |
| 18 | CTSI/USDT | $0.03135 | $262,407 | 08:54:07 01/01/2026 | |
| 19 | CTSI/USDT | $0.03135 | $224,339 | 09:00:16 01/01/2026 | |
| 20 | CTSI/USDT | $0.03145 | $222,408 | 09:00:16 01/01/2026 | |
| 21 | CTSI/USDT | $0.03129 | $197,904 | 09:00:15 01/01/2026 | |
| 22 | CTSI/USDT | $0.03125 | $163,024 | 09:00:15 01/01/2026 | |
| 23 | CTSI/USD | $0.03130 | $160,323 | 09:00:16 01/01/2026 | |
| 24 | CTSI/USDT | $0.03145 | $160,118 | 08:57:15 01/01/2026 | |
| 25 | CTSI/USDT | $0.03125 | $155,354 | 09:00:15 01/01/2026 | |
| 26 | CTSI/KRW | $0.03175 | $147,319 | 08:59:54 01/01/2026 | |
| 27 | CTSI/USDT | $0.03135 | $136,641 | 09:00:10 01/01/2026 | |
| 28 | CTSI/USDT | $0.03125 | $133,692 | 09:00:13 01/01/2026 | |
| 29 | CTSI/USDT | $0.03125 | $130,709 | 08:57:12 01/01/2026 | |
| 30 | CTSI/USDT | $0.03125 | $121,345 | 08:57:17 01/01/2026 | |
| 31 | CTSI/USDT | $0.03145 | $114,992 | 08:57:11 01/01/2026 | |
| 32 | CTSI/USD | $0.03140 | $103,601 | 08:56:59 01/01/2026 | |
| 33 | CTSI/TRY | $0.03129 | $94,645.74 | 08:59:53 01/01/2026 | |
| 34 | CTSI/USDT | $0.03145 | $85,013.50 | 08:57:09 01/01/2026 | |
| 35 | CTSI/USDT | $0.03135 | $84,903.66 | 08:54:08 01/01/2026 | |
| 36 | CTSI/USDT | $0.03135 | $73,560.72 | 08:57:09 01/01/2026 | |
| 37 | CTSI/USDT | $0.03125 | $69,329.84 | 08:57:08 01/01/2026 | |
| 38 | CTSI/USDT | $0.03137 | $57,773.37 | 08:57:11 01/01/2026 | |
| 39 | CTSI/USDT | $0.03135 | $57,248.54 | 08:54:07 01/01/2026 | |
| 40 | CTSI/USDT | $0.03125 | $55,977.36 | 08:54:10 01/01/2026 | |
| 41 | CTSI/USDT | $0.03133 | $54,288.25 | 08:54:20 01/01/2026 | |
| 42 | CTSI/USDT | $0.03135 | $40,915.89 | 09:00:10 01/01/2026 | |
| 43 | CTSI/USDT | $0.03125 | $39,830.76 | 08:57:07 01/01/2026 | |
| 44 | CTSI/USDT | $0.03386 | $38,204.56 | 14:00:26 29/12/2025 | |
| 45 | CTSI/USDT | $0.03135 | $35,599.09 | 09:00:11 01/01/2026 | |
| 46 | CTSI/USDT | $0.03125 | $33,523.46 | 08:54:08 01/01/2026 | |
| 47 | CTSI/USDT | $0.03128 | $32,903.19 | 08:56:24 01/01/2026 | |
| 48 | CTSI/USDT | $0.03135 | $31,615.82 | 09:00:10 01/01/2026 | |
| 49 | CTSI/USDT | $0.03135 | $29,170.73 | 08:54:16 01/01/2026 | |
| 50 | CTSI/USDT | $0.03117 | $29,053.00 | 08:54:22 01/01/2026 | |
| 51 | CTSI/VNDC | $0.03129 | $25,143.73 | 08:54:16 01/01/2026 | |
| 52 | CTSI/TRY | $0.03131 | $24,714.08 | 08:59:53 01/01/2026 | |
| 53 | CTSI/USDT | $0.03135 | $20,195.73 | 08:57:07 01/01/2026 | |
| 54 | CTSI/USD | $0.03120 | $18,459.08 | 09:00:12 01/01/2026 | |
| 55 | CTSI/USD | $0.03120 | $18,459.08 | 09:00:11 01/01/2026 | |
| 56 | CTSI/USDT | $0.03121 | $18,427.43 | 08:57:08 01/01/2026 | |
| 57 | CTSI/INR | $0.03225 | $17,892.17 | 09:00:09 01/01/2026 | |
| 58 | CTSI/USDT | $0.03138 | $14,791.16 | 08:57:08 01/01/2026 | |
| 59 | CTSI/USDT | $0.03135 | $14,753.14 | 09:00:12 01/01/2026 | |
| 60 | CTSI/USDT | $0.03135 | $14,753.14 | 09:00:11 01/01/2026 | |
| 61 | CTSI/USDT | $0.03125 | $13,506.85 | 09:00:09 01/01/2026 | |
| 62 | CTSI/USD | $0.03111 | $11,602.43 | 08:45:12 01/01/2026 | |
| 63 | CTSI/BTC | $0.03163 | $11,530.56 | 08:56:54 01/01/2026 | |
| 64 | CTSI/USDT | $0.03151 | $9,453.91 | 09:00:10 01/01/2026 | |
| 65 | CTSI/USDT | $0.04558 | $9,206.96 | 08:54:11 01/01/2026 | |
| 66 | CTSI/USD | $0.03120 | $9,055.70 | 08:59:54 01/01/2026 | |
| 67 | CTSI/USDT | $0.03125 | $9,050.77 | 08:57:08 01/01/2026 | |
| 68 | CTSI/BTC | $0.03203 | $7,791.61 | 08:56:23 01/01/2026 | |
| 69 | CTSI/USDT | $0.03125 | $6,762.94 | 08:54:08 01/01/2026 | |
| 70 | CTSI/TRY | $0.03143 | $6,390.78 | 08:57:09 01/01/2026 | |
| 71 | CTSI/USDT | $0.03125 | $5,398.54 | 08:45:12 01/01/2026 | |
| 72 | CTSI/USDT | $0.03155 | $5,348.04 | 08:56:23 01/01/2026 | |
| 73 | CTSI/USDT | $0.03125 | $4,623.59 | 08:57:08 01/01/2026 | |
| 74 | CTSI/USDT | $0.03135 | $3,482.34 | 08:54:08 01/01/2026 | |
| 75 | CTSI/IDR | $0.03139 | $3,235.25 | 08:59:54 01/01/2026 | |
| 76 | CTSI/USDT | $0.03115 | $3,024.57 | 08:59:53 01/01/2026 | |
| 77 | CTSI/EUR | $0.03144 | $2,933.10 | 08:57:13 01/01/2026 | |
| 78 | CTSI/EUR | $0.03144 | $2,171.84 | 08:59:54 01/01/2026 | |
| 79 | CTSI/EUR | $0.03144 | $2,167.67 | 08:57:07 01/01/2026 | |
| 80 | CTSI/USDT | $0.03135 | $2,156.98 | 09:00:09 01/01/2026 | |
| 81 | CTSI/USDT | $0.03125 | $1,919.26 | 08:57:09 01/01/2026 | |
| 82 | CTSI/USDT | $0.03367 | $1,533.89 | 13:54:17 29/12/2025 | |
| 83 | CTSI/USD | $0.03140 | $1,272.18 | 09:03:16 01/01/2026 | |
| 84 | CTSI/USDC | $0.03129 | $1,188.56 | 09:00:12 01/01/2026 | |
| 85 | CTSI/USDC | $0.03129 | $1,188.56 | 09:00:11 01/01/2026 | |
| 86 | CTSI/USDT | $0.03131 | $1,109.61 | 09:00:17 01/01/2026 | |
| 87 | CTSI/BTC | $0.03248 | $448.55 | 08:57:10 01/01/2026 | |
| 88 | CTSI/IDR | $0.03153 | $381.39 | 09:00:14 01/01/2026 | |
| 89 | CTSI/USDT | $0.03135 | $379.17 | 09:00:14 01/01/2026 | |
| 90 | CTSI/INR | $0.03167 | $273.95 | 08:54:07 01/01/2026 | |
| 91 | CTSI/USDT | $0.03005 | $102.13 | 08:59:23 01/01/2026 | |
| 92 | CTSI/USD | $0.03109 | $81.15 | 08:57:17 01/01/2026 | |
| 93 | CTSI/INR | $0.03112 | $6.31 | 09:00:12 01/01/2026 | |
| 94 | CTSI/USDT | $0.03055 | $0 | 09:02:53 01/01/2026 | |
| 95 | CTSI/EUR | $0.03262 | $0 | 08:59:53 01/01/2026 | |
| 96 | CTSI/USD | $0.03250 | $0 | 08:59:53 01/01/2026 | |
| 97 | CTSI/KRW | $0.03179 | $0 | 08:55:23 01/01/2026 | |
| 98 | CTSI/USDT | $0.03135 | $0 | 09:00:12 01/01/2026 | |
| 99 | CTSI/USDT | $0.03165 | $0 | 08:57:11 01/01/2026 | |
| 100 | CTSI/AUD | $0.03160 | $0 | 09:01:29 01/01/2026 | |
| 101 | CTSI/EUR | $0.1762 | $0 | 09:01:29 01/01/2026 | |
| 102 | CTSI/GBP | $0.07307 | $0 | 09:01:29 01/01/2026 | |
| 103 | CTSI/USD | $0.03420 | $0 | 09:01:29 01/01/2026 | |
| 104 | CTSI/USDC | $0.03181 | $0 | 09:01:29 01/01/2026 | |
| 105 | CTSI/BTC | $0.03162 | $0 | 08:57:09 01/01/2026 | |
| 106 | CTSI/USDT | $0.03135 | $0 | 08:57:09 01/01/2026 | |
| 107 | CTSI/INR | $0.04223 | $0 | 08:45:12 01/01/2026 | |
| 108 | CTSI/USDT | $0.03125 | $0 | 08:45:12 01/01/2026 | |
| 109 | CTSI/VNDC | $0.03139 | $0 | 08:54:13 01/01/2026 | |
| 110 | CTSI/USDT | $0.03135 | $0 | 08:57:07 01/01/2026 | |
| 111 | CTSI/USDT | $0.03117 | $0 | 09:03:36 01/01/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 01/01/2026, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,328,038 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.