Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.04012 | $5,392,991 | 01:00:15 03/12/2025 | |
| 2 | CTSI/USDT | $0.1224 | $4,336,976 | 00:57:15 03/12/2025 | |
| 3 | CTSI/USDT | $0.04012 | $859,012 | 01:00:16 03/12/2025 | |
| 4 | CTSI/USDT | $0.03992 | $842,899 | 01:00:17 03/12/2025 | |
| 5 | CTSI/USDT | $0.03992 | $821,781 | 01:00:18 03/12/2025 | |
| 6 | CTSI/USDT | $0.04021 | $593,088 | 00:57:18 03/12/2025 | |
| 7 | CTSI/USDT | $0.04015 | $549,410 | 01:00:15 03/12/2025 | |
| 8 | CTSI/USDT | $0.04018 | $497,761 | 00:57:10 03/12/2025 | |
| 9 | CTSI/USDT | $0.03951 | $486,597 | 00:57:10 03/12/2025 | |
| 10 | CTSI/USDT | $0.04013 | $482,516 | 00:57:18 03/12/2025 | |
| 11 | CTSI/USDT | $0.04002 | $466,456 | 00:59:24 03/12/2025 | |
| 12 | CTSI/USDT | $0.04041 | $463,635 | 00:54:10 03/12/2025 | |
| 13 | CTSI/USDT | $0.04015 | $439,009 | 01:00:07 03/12/2025 | |
| 14 | CTSI/USDT | $0.04021 | $430,281 | 00:56:54 03/12/2025 | |
| 15 | CTSI/USDT | $0.2040 | $401,722 | 00:57:16 03/12/2025 | |
| 16 | CTSI/USDT | $0.04011 | $398,325 | 00:57:09 03/12/2025 | |
| 17 | CTSI/USDT | $0.04018 | $373,210 | 01:00:07 03/12/2025 | |
| 18 | CTSI/USDT | $0.04022 | $340,658 | 01:00:16 03/12/2025 | |
| 19 | CTSI/USDT | $0.04252 | $292,743 | 01:00:18 03/12/2025 | |
| 20 | CTSI/USDT | $0.04011 | $258,474 | 00:57:17 03/12/2025 | |
| 21 | CTSI/USDT | $0.04012 | $245,060 | 00:57:08 03/12/2025 | |
| 22 | CTSI/USDT | $0.04022 | $231,850 | 00:57:11 03/12/2025 | |
| 23 | CTSI/TRY | $0.04005 | $225,131 | 00:59:23 03/12/2025 | |
| 24 | CTSI/USDT | $0.04060 | $221,148 | 00:54:17 03/12/2025 | |
| 25 | CTSI/USDT | $0.03991 | $212,985 | 01:00:16 03/12/2025 | |
| 26 | CTSI/USDT | $0.04021 | $180,300 | 00:57:11 03/12/2025 | |
| 27 | CTSI/USD | $0.04000 | $162,542 | 01:00:16 03/12/2025 | |
| 28 | CTSI/USDT | $0.04031 | $162,458 | 00:57:15 03/12/2025 | |
| 29 | CTSI/USDT | $0.04002 | $157,668 | 01:00:16 03/12/2025 | |
| 30 | CTSI/USDT | $0.04032 | $154,861 | 00:57:07 03/12/2025 | |
| 31 | CTSI/USDT | $0.04011 | $150,839 | 01:00:16 03/12/2025 | |
| 32 | CTSI/USDT | $0.04015 | $136,381 | 00:54:19 03/12/2025 | |
| 33 | CTSI/USDT | $0.04022 | $119,908 | 00:57:10 03/12/2025 | |
| 34 | CTSI/USDT | $0.04012 | $116,860 | 00:57:07 03/12/2025 | |
| 35 | CTSI/USDT | $0.04012 | $114,351 | 00:57:07 03/12/2025 | |
| 36 | CTSI/USDT | $0.04022 | $108,221 | 00:54:16 03/12/2025 | |
| 37 | CTSI/USDT | $0.04021 | $98,357.73 | 00:54:11 03/12/2025 | |
| 38 | CTSI/USDT | $0.04022 | $96,766.35 | 00:54:20 03/12/2025 | |
| 39 | CTSI/USDT | $0.04023 | $85,689.23 | 00:54:09 03/12/2025 | |
| 40 | CTSI/USD | $0.04020 | $82,672.97 | 00:56:59 03/12/2025 | |
| 41 | CTSI/USDT | $0.04018 | $77,223.64 | 00:57:16 03/12/2025 | |
| 42 | CTSI/USDT | $0.04012 | $68,724.01 | 00:54:09 03/12/2025 | |
| 43 | CTSI/KRW | $0.04073 | $67,171.92 | 00:59:23 03/12/2025 | |
| 44 | CTSI/USDT | $0.04022 | $65,684.57 | 00:54:10 03/12/2025 | |
| 45 | CTSI/USDT | $0.04021 | $63,440.94 | 01:00:13 03/12/2025 | |
| 46 | CTSI/USDT | $0.04002 | $57,299.80 | 01:00:16 03/12/2025 | |
| 47 | CTSI/USDT | $0.04041 | $54,067.00 | 00:54:07 03/12/2025 | |
| 48 | CTSI/USDT | $0.04002 | $53,714.78 | 00:57:10 03/12/2025 | |
| 49 | CTSI/USDT | $0.04041 | $52,755.92 | 01:00:07 03/12/2025 | |
| 50 | CTSI/USDT | $0.04011 | $47,572.10 | 01:00:21 03/12/2025 | |
| 51 | CTSI/TRY | $0.04026 | $45,320.39 | 00:57:23 03/12/2025 | |
| 52 | CTSI/VNDC | $0.04029 | $36,473.83 | 00:57:16 03/12/2025 | |
| 53 | CTSI/USDT | $0.04011 | $35,912.90 | 00:57:07 03/12/2025 | |
| 54 | CTSI/USDT | $0.04008 | $34,034.36 | 00:56:54 03/12/2025 | |
| 55 | CTSI/USDT | $0.04022 | $31,688.78 | 00:54:09 03/12/2025 | |
| 56 | CTSI/INR | $0.04036 | $28,708.29 | 00:54:10 03/12/2025 | |
| 57 | CTSI/USDT | $0.04001 | $27,296.81 | 01:00:09 03/12/2025 | |
| 58 | CTSI/USDT | $0.04001 | $27,296.81 | 01:00:08 03/12/2025 | |
| 59 | CTSI/USDT | $0.04020 | $27,270.50 | 00:57:11 03/12/2025 | |
| 60 | CTSI/USDT | $0.04017 | $25,462.16 | 01:00:17 03/12/2025 | |
| 61 | CTSI/USDT | $0.04034 | $22,266.45 | 00:57:09 03/12/2025 | |
| 62 | CTSI/USDT | $0.04011 | $21,514.81 | 01:00:13 03/12/2025 | |
| 63 | CTSI/USDT | $0.04062 | $20,300.73 | 00:59:23 03/12/2025 | |
| 64 | CTSI/USDT | $0.03989 | $17,124.53 | 01:00:07 03/12/2025 | |
| 65 | CTSI/USD | $0.04020 | $16,416.25 | 00:59:25 03/12/2025 | |
| 66 | CTSI/USDT | $0.04022 | $14,880.08 | 00:54:12 03/12/2025 | |
| 67 | CTSI/USD | $0.04010 | $14,018.73 | 01:00:09 03/12/2025 | |
| 68 | CTSI/USD | $0.04010 | $14,018.73 | 01:00:08 03/12/2025 | |
| 69 | CTSI/EUR | $0.04031 | $12,894.81 | 00:57:11 03/12/2025 | |
| 70 | CTSI/USDT | $0.04031 | $12,000.43 | 00:56:23 03/12/2025 | |
| 71 | CTSI/BTC | $0.04027 | $9,375.98 | 00:56:42 03/12/2025 | |
| 72 | CTSI/IDR | $0.03941 | $9,295.72 | 00:59:23 03/12/2025 | |
| 73 | CTSI/USDT | $0.04568 | $7,567.41 | 00:54:07 03/12/2025 | |
| 74 | CTSI/USDT | $0.04009 | $6,884.91 | 01:00:08 03/12/2025 | |
| 75 | CTSI/BTC | $0.03898 | $6,518.17 | 00:56:54 03/12/2025 | |
| 76 | CTSI/USDT | $0.04022 | $6,432.22 | 00:57:11 03/12/2025 | |
| 77 | CTSI/USDT | $0.04012 | $6,344.75 | 00:54:17 03/12/2025 | |
| 78 | CTSI/EUR | $0.04028 | $6,216.08 | 00:59:25 03/12/2025 | |
| 79 | CTSI/EUR | $0.04028 | $5,924.42 | 00:57:09 03/12/2025 | |
| 80 | CTSI/USDT | $0.04012 | $5,426.03 | 00:57:07 03/12/2025 | |
| 81 | CTSI/USDT | $0.04049 | $5,091.00 | 00:54:10 03/12/2025 | |
| 82 | CTSI/USD | $0.04000 | $4,175.53 | 01:03:16 03/12/2025 | |
| 83 | CTSI/USD | $0.04063 | $4,090.79 | 00:54:10 03/12/2025 | |
| 84 | CTSI/USDT | $0.04012 | $3,989.73 | 00:57:12 03/12/2025 | |
| 85 | CTSI/USDT | $0.04011 | $3,534.72 | 00:54:10 03/12/2025 | |
| 86 | CTSI/USDT | $0.04027 | $3,383.45 | 00:59:23 03/12/2025 | |
| 87 | CTSI/USDC | $0.04030 | $2,334.42 | 01:00:08 03/12/2025 | |
| 88 | CTSI/USDC | $0.04030 | $2,334.41 | 01:00:09 03/12/2025 | |
| 89 | CTSI/USD | $0.04040 | $2,022.50 | 00:59:23 03/12/2025 | |
| 90 | CTSI/BTC | $0.04359 | $1,828.54 | 00:57:07 03/12/2025 | |
| 91 | CTSI/TRY | $0.04031 | $1,820.03 | 01:00:08 03/12/2025 | |
| 92 | CTSI/USD | $0.04034 | $1,574.25 | 00:57:18 03/12/2025 | |
| 93 | CTSI/KRW | $0.03853 | $1,522.89 | 00:57:53 03/12/2025 | |
| 94 | CTSI/IDR | $0.04019 | $595.65 | 01:00:12 03/12/2025 | |
| 95 | CTSI/USDT | $0.04011 | $594.56 | 01:00:12 03/12/2025 | |
| 96 | CTSI/USDT | $0.03941 | $412.25 | 01:00:09 03/12/2025 | |
| 97 | CTSI/INR | $0.03913 | $285.68 | 00:54:10 03/12/2025 | |
| 98 | CTSI/USDT | $0.03732 | $160.13 | 00:59:23 03/12/2025 | |
| 99 | CTSI/VNDC | $0.04031 | $136.04 | 00:57:10 03/12/2025 | |
| 100 | CTSI/INR | $0.03893 | $55.01 | 01:00:09 03/12/2025 | |
| 101 | CTSI/EUR | $0.03761 | $53.17 | 00:59:23 03/12/2025 | |
| 102 | CTSI/USDT | $0.04012 | $9.00 | 00:57:08 03/12/2025 | |
| 103 | CTSI/USDT | $0.04001 | $0 | 01:01:53 03/12/2025 | |
| 104 | CTSI/USDT | $0.05214 | $0 | 01:00:11 03/12/2025 | |
| 105 | CTSI/AUD | $0.03998 | $0 | 01:01:00 03/12/2025 | |
| 106 | CTSI/EUR | $0.1744 | $0 | 01:01:00 03/12/2025 | |
| 107 | CTSI/GBP | $0.07168 | $0 | 01:01:00 03/12/2025 | |
| 108 | CTSI/USD | $0.03993 | $0 | 01:01:00 03/12/2025 | |
| 109 | CTSI/USDC | $0.04402 | $0 | 01:01:00 03/12/2025 | |
| 110 | CTSI/BTC | $0.04026 | $0 | 00:57:08 03/12/2025 | |
| 111 | CTSI/INR | $0.04226 | $0 | 00:54:10 03/12/2025 | |
| 112 | CTSI/USDT | $0.04011 | $0 | 00:54:10 03/12/2025 | |
| 113 | CTSI/USDT | $0.04012 | $0 | 00:57:11 03/12/2025 | |
| 114 | ETH/CTSI | $3,019.49 | $0 | 22:46:59 02/12/2025 | |
| 115 | CTSI/USDT | $0.03996 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/12/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,392,991 với tỷ giá $0.04012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.