Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.1224 | $4,336,238 | 05:57:15 11/12/2025 | |
| 2 | CTSI/USDT | $0.03870 | $3,716,526 | 05:48:15 11/12/2025 | |
| 3 | CTSI/USDT | $0.03871 | $1,153,978 | 06:00:16 11/12/2025 | |
| 4 | CTSI/USDT | $0.03851 | $1,031,618 | 05:57:17 11/12/2025 | |
| 5 | CTSI/USDT | $0.03861 | $985,536 | 06:00:18 11/12/2025 | |
| 6 | CTSI/TRY | $0.03858 | $983,811 | 05:59:53 11/12/2025 | |
| 7 | CTSI/USDT | $0.03871 | $930,254 | 05:56:54 11/12/2025 | |
| 8 | CTSI/USDT | $0.03861 | $929,183 | 05:57:19 11/12/2025 | |
| 9 | CTSI/USDT | $0.03867 | $877,668 | 05:57:11 11/12/2025 | |
| 10 | CTSI/USDT | $0.03881 | $844,047 | 06:00:08 11/12/2025 | |
| 11 | CTSI/USDT | $0.03871 | $772,620 | 06:00:10 11/12/2025 | |
| 12 | CTSI/KRW | $0.03900 | $769,595 | 05:59:54 11/12/2025 | |
| 13 | CTSI/USDT | $0.03856 | $724,199 | 06:00:17 11/12/2025 | |
| 14 | CTSI/USDT | $0.03861 | $460,445 | 05:54:09 11/12/2025 | |
| 15 | CTSI/USDT | $0.2039 | $401,722 | 05:57:16 11/12/2025 | |
| 16 | CTSI/USDT | $0.03871 | $378,397 | 06:00:16 11/12/2025 | |
| 17 | CTSI/USDT | $0.03851 | $362,026 | 05:57:16 11/12/2025 | |
| 18 | CTSI/USDT | $0.03872 | $347,954 | 06:00:11 11/12/2025 | |
| 19 | CTSI/USDT | $0.03858 | $338,175 | 05:57:17 11/12/2025 | |
| 20 | CTSI/USDT | $0.04251 | $292,671 | 06:00:18 11/12/2025 | |
| 21 | CTSI/USDT | $0.03891 | $275,086 | 06:00:09 11/12/2025 | |
| 22 | CTSI/USDT | $0.03871 | $274,882 | 05:57:10 11/12/2025 | |
| 23 | CTSI/USDT | $0.03852 | $250,438 | 05:54:19 11/12/2025 | |
| 24 | CTSI/USDT | $0.03861 | $249,453 | 05:54:11 11/12/2025 | |
| 25 | CTSI/USDT | $0.03861 | $248,193 | 05:59:54 11/12/2025 | |
| 26 | CTSI/USDT | $0.03851 | $236,338 | 05:54:07 11/12/2025 | |
| 27 | CTSI/USDT | $0.03871 | $218,823 | 06:00:16 11/12/2025 | |
| 28 | CTSI/USDT | $0.03871 | $199,994 | 05:57:12 11/12/2025 | |
| 29 | CTSI/USDT | $0.03861 | $194,777 | 05:54:11 11/12/2025 | |
| 30 | CTSI/USDT | $0.03871 | $188,530 | 05:57:08 11/12/2025 | |
| 31 | CTSI/USDT | $0.03862 | $188,029 | 05:54:11 11/12/2025 | |
| 32 | CTSI/USD | $0.03880 | $182,134 | 06:00:16 11/12/2025 | |
| 33 | CTSI/USDT | $0.03858 | $181,072 | 05:57:15 11/12/2025 | |
| 34 | CTSI/USDT | $0.03850 | $180,269 | 05:48:15 11/12/2025 | |
| 35 | CTSI/USDT | $0.03891 | $180,081 | 05:54:07 11/12/2025 | |
| 36 | CTSI/USD | $0.03860 | $177,255 | 05:56:29 11/12/2025 | |
| 37 | CTSI/USDT | $0.03881 | $176,643 | 06:00:16 11/12/2025 | |
| 38 | CTSI/USDT | $0.03881 | $161,344 | 05:45:16 11/12/2025 | |
| 39 | CTSI/USDT | $0.03882 | $147,769 | 05:57:12 11/12/2025 | |
| 40 | CTSI/TRY | $0.03884 | $133,910 | 05:58:53 11/12/2025 | |
| 41 | CTSI/USDT | $0.03881 | $124,237 | 05:48:11 11/12/2025 | |
| 42 | CTSI/USDT | $0.03857 | $97,838.03 | 05:51:18 11/12/2025 | |
| 43 | CTSI/USDT | $0.03881 | $94,676.10 | 05:45:09 11/12/2025 | |
| 44 | CTSI/USDT | $0.03872 | $86,201.80 | 05:54:20 11/12/2025 | |
| 45 | CTSI/USDT | $0.03871 | $77,108.53 | 06:00:08 11/12/2025 | |
| 46 | CTSI/USDT | $0.03891 | $71,043.54 | 06:00:09 11/12/2025 | |
| 47 | CTSI/USDT | $0.03841 | $68,891.64 | 06:00:16 11/12/2025 | |
| 48 | CTSI/USDT | $0.03851 | $62,658.99 | 05:54:07 11/12/2025 | |
| 49 | CTSI/USDT | $0.03861 | $55,566.40 | 05:57:08 11/12/2025 | |
| 50 | CTSI/INR | $0.03811 | $54,623.80 | 06:00:08 11/12/2025 | |
| 51 | CTSI/USDT | $0.03871 | $46,802.49 | 05:54:10 11/12/2025 | |
| 52 | CTSI/USDT | $0.03861 | $46,513.67 | 05:54:12 11/12/2025 | |
| 53 | CTSI/USDT | $0.03881 | $42,667.25 | 05:57:08 11/12/2025 | |
| 54 | CTSI/USDT | $0.03859 | $40,270.54 | 05:56:54 11/12/2025 | |
| 55 | CTSI/USDT | $0.03871 | $38,773.88 | 06:00:19 11/12/2025 | |
| 56 | CTSI/USDT | $0.03841 | $36,954.06 | 05:59:53 11/12/2025 | |
| 57 | CTSI/EUR | $0.03863 | $33,570.22 | 05:57:13 11/12/2025 | |
| 58 | CTSI/USDT | $0.03862 | $31,978.32 | 05:54:07 11/12/2025 | |
| 59 | CTSI/USDT | $0.03881 | $31,326.20 | 06:00:12 11/12/2025 | |
| 60 | CTSI/USDT | $0.03881 | $31,326.20 | 06:00:08 11/12/2025 | |
| 61 | CTSI/USDT | $0.03850 | $31,267.19 | 05:51:14 11/12/2025 | |
| 62 | CTSI/VNDC | $0.03867 | $30,267.71 | 06:00:16 11/12/2025 | |
| 63 | CTSI/USDT | $0.03866 | $22,911.83 | 05:57:08 11/12/2025 | |
| 64 | CTSI/USDT | $0.03871 | $16,606.19 | 05:57:11 11/12/2025 | |
| 65 | CTSI/USDT | $0.03851 | $16,008.84 | 05:56:53 11/12/2025 | |
| 66 | CTSI/USD | $0.03890 | $15,746.92 | 06:00:08 11/12/2025 | |
| 67 | CTSI/USD | $0.03890 | $15,746.92 | 06:00:12 11/12/2025 | |
| 68 | CTSI/USD | $0.03860 | $15,196.39 | 05:59:24 11/12/2025 | |
| 69 | CTSI/BTC | $0.03889 | $13,493.01 | 05:56:54 11/12/2025 | |
| 70 | CTSI/USDT | $0.03871 | $13,091.07 | 05:54:08 11/12/2025 | |
| 71 | CTSI/USDT | $0.03871 | $12,854.01 | 05:57:11 11/12/2025 | |
| 72 | CTSI/USDT | $0.03898 | $11,537.24 | 06:00:11 11/12/2025 | |
| 73 | CTSI/USDT | $0.03854 | $8,506.94 | 05:57:11 11/12/2025 | |
| 74 | CTSI/USDT | $0.04567 | $8,228.89 | 05:57:08 11/12/2025 | |
| 75 | CTSI/USDT | $0.03881 | $8,183.73 | 06:00:07 11/12/2025 | |
| 76 | CTSI/USD | $0.03860 | $6,916.18 | 06:03:16 11/12/2025 | |
| 77 | CTSI/USD | $0.03876 | $6,907.66 | 05:57:11 11/12/2025 | |
| 78 | CTSI/USDT | $0.03881 | $6,900.97 | 06:00:08 11/12/2025 | |
| 79 | CTSI/IDR | $0.03863 | $5,720.60 | 06:02:23 11/12/2025 | |
| 80 | CTSI/USDT | $0.03876 | $5,321.84 | 05:59:23 11/12/2025 | |
| 81 | CTSI/EUR | $0.03871 | $5,286.16 | 05:57:10 11/12/2025 | |
| 82 | CTSI/EUR | $0.03871 | $5,178.88 | 05:59:24 11/12/2025 | |
| 83 | CTSI/USDT | $0.03871 | $4,572.42 | 05:57:17 11/12/2025 | |
| 84 | CTSI/TRY | $0.03871 | $4,133.46 | 06:00:09 11/12/2025 | |
| 85 | CTSI/USDT | $0.03857 | $3,870.90 | 06:00:17 11/12/2025 | |
| 86 | CTSI/USDT | $0.03851 | $3,834.66 | 05:54:10 11/12/2025 | |
| 87 | CTSI/INR | $0.04125 | $2,846.87 | 05:54:14 11/12/2025 | |
| 88 | CTSI/USDC | $0.03880 | $2,699.09 | 06:00:08 11/12/2025 | |
| 89 | CTSI/USDC | $0.03880 | $2,699.09 | 06:00:12 11/12/2025 | |
| 90 | CTSI/BTC | $0.04401 | $1,846.11 | 05:54:10 11/12/2025 | |
| 91 | CTSI/BTC | $0.03838 | $1,760.23 | 05:56:53 11/12/2025 | |
| 92 | CTSI/IDR | $0.03892 | $824.06 | 06:00:12 11/12/2025 | |
| 93 | CTSI/USDT | $0.03881 | $821.82 | 06:00:12 11/12/2025 | |
| 94 | CTSI/USD | $0.04000 | $747.51 | 05:59:53 11/12/2025 | |
| 95 | CTSI/USDT | $0.04041 | $157.80 | 06:00:08 11/12/2025 | |
| 96 | CTSI/VNDC | $0.03886 | $153.18 | 06:00:12 11/12/2025 | |
| 97 | CTSI/INR | $0.03788 | $123.57 | 06:00:08 11/12/2025 | |
| 98 | CTSI/USDT | $0.04171 | $71.01 | 05:59:53 11/12/2025 | |
| 99 | CTSI/USD | $0.03901 | $43.32 | 05:57:17 11/12/2025 | |
| 100 | CTSI/USDT | $0.03871 | $16.46 | 05:57:10 11/12/2025 | |
| 101 | ETH/CTSI | $3,349.37 | $13.06 | 10:06:47 10/12/2025 | |
| 102 | CTSI/KRW | $0.03871 | $6.80 | 05:57:23 11/12/2025 | |
| 103 | CTSI/USDT | $0.04001 | $0 | 06:02:23 11/12/2025 | |
| 104 | CTSI/EUR | $0.03930 | $0 | 05:59:53 11/12/2025 | |
| 105 | CTSI/USDT | $0.05213 | $0 | 06:00:10 11/12/2025 | |
| 106 | CTSI/AUD | $0.03961 | $0 | 06:00:44 11/12/2025 | |
| 107 | CTSI/EUR | $0.1757 | $0 | 06:00:44 11/12/2025 | |
| 108 | CTSI/GBP | $0.07273 | $0 | 06:00:44 11/12/2025 | |
| 109 | CTSI/USD | $0.03942 | $0 | 06:00:44 11/12/2025 | |
| 110 | CTSI/USDC | $0.03681 | $0 | 06:00:44 11/12/2025 | |
| 111 | CTSI/BTC | $0.03886 | $0 | 05:57:11 11/12/2025 | |
| 112 | CTSI/INR | $0.04232 | $0 | 06:00:08 11/12/2025 | |
| 113 | CTSI/USDT | $0.03881 | $0 | 06:00:08 11/12/2025 | |
| 114 | CTSI/USDT | $0.03857 | $0 | 06:03:35 11/12/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,336,238 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.