Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.1223 | $4,333,316 | 04:00:15 24/12/2025 | |
| 2 | CTSI/USDT | $0.03208 | $4,190,361 | 04:03:15 24/12/2025 | |
| 3 | CTSI/USDT | $0.03198 | $848,411 | 04:03:17 24/12/2025 | |
| 4 | CTSI/USDT | $0.03198 | $845,383 | 04:03:17 24/12/2025 | |
| 5 | CTSI/TRY | $0.03206 | $748,143 | 04:02:53 24/12/2025 | |
| 6 | CTSI/USDT | $0.03204 | $556,639 | 03:57:08 24/12/2025 | |
| 7 | CTSI/USDT | $0.03209 | $517,341 | 03:56:42 24/12/2025 | |
| 8 | CTSI/USDT | $0.03208 | $509,797 | 03:57:17 24/12/2025 | |
| 9 | CTSI/USDT | $0.03208 | $503,462 | 03:54:07 24/12/2025 | |
| 10 | CTSI/USDT | $0.03203 | $488,535 | 04:03:08 24/12/2025 | |
| 11 | CTSI/USDT | $0.03200 | $438,610 | 04:03:09 24/12/2025 | |
| 12 | CTSI/USDT | $0.03198 | $426,390 | 04:03:16 24/12/2025 | |
| 13 | CTSI/USDT | $0.2038 | $401,722 | 03:57:16 24/12/2025 | |
| 14 | CTSI/USDT | $0.03208 | $342,265 | 04:00:15 24/12/2025 | |
| 15 | CTSI/USDT | $0.03204 | $320,538 | 03:57:16 24/12/2025 | |
| 16 | CTSI/USDT | $0.04247 | $292,404 | 04:03:18 24/12/2025 | |
| 17 | CTSI/USDT | $0.03208 | $285,026 | 04:03:16 24/12/2025 | |
| 18 | CTSI/USDT | $0.03208 | $256,351 | 03:54:07 24/12/2025 | |
| 19 | CTSI/USDT | $0.03188 | $206,056 | 03:57:16 24/12/2025 | |
| 20 | CTSI/USDT | $0.03208 | $178,312 | 03:57:07 24/12/2025 | |
| 21 | CTSI/USDT | $0.03198 | $175,385 | 04:03:12 24/12/2025 | |
| 22 | CTSI/USD | $0.03220 | $158,480 | 04:06:16 24/12/2025 | |
| 23 | CTSI/USDT | $0.03188 | $158,153 | 04:03:16 24/12/2025 | |
| 24 | CTSI/USDT | $0.03188 | $158,083 | 04:00:15 24/12/2025 | |
| 25 | CTSI/USDT | $0.03216 | $148,312 | 03:54:20 24/12/2025 | |
| 26 | CTSI/USDT | $0.03198 | $140,700 | 03:57:12 24/12/2025 | |
| 27 | CTSI/USDT | $0.03212 | $133,432 | 03:54:17 24/12/2025 | |
| 28 | CTSI/USDT | $0.03218 | $122,856 | 03:57:08 24/12/2025 | |
| 29 | CTSI/USDT | $0.03208 | $115,918 | 03:57:08 24/12/2025 | |
| 30 | CTSI/USDT | $0.03208 | $113,499 | 03:54:11 24/12/2025 | |
| 31 | CTSI/USDT | $0.03198 | $112,288 | 04:00:07 24/12/2025 | |
| 32 | CTSI/USDT | $0.03198 | $110,466 | 04:00:08 24/12/2025 | |
| 33 | CTSI/USDT | $0.03218 | $107,267 | 03:54:16 24/12/2025 | |
| 34 | CTSI/USDT | $0.03212 | $104,148 | 03:54:07 24/12/2025 | |
| 35 | CTSI/USDT | $0.03198 | $103,667 | 03:57:09 24/12/2025 | |
| 36 | CTSI/USDT | $0.03218 | $81,413.91 | 03:54:07 24/12/2025 | |
| 37 | CTSI/USDT | $0.03208 | $80,284.44 | 03:54:07 24/12/2025 | |
| 38 | CTSI/USDT | $0.03188 | $75,515.93 | 03:57:14 24/12/2025 | |
| 39 | CTSI/EUR | $0.03198 | $62,837.26 | 03:57:08 24/12/2025 | |
| 40 | CTSI/USDT | $0.03236 | $62,065.39 | 03:54:20 24/12/2025 | |
| 41 | CTSI/USDT | $0.03220 | $56,703.76 | 03:56:54 24/12/2025 | |
| 42 | CTSI/USDT | $0.03208 | $56,269.94 | 03:59:55 24/12/2025 | |
| 43 | CTSI/USDT | $0.03218 | $55,873.44 | 03:57:07 24/12/2025 | |
| 44 | CTSI/KRW | $0.03214 | $53,947.68 | 03:59:53 24/12/2025 | |
| 45 | CTSI/USD | $0.03210 | $53,327.44 | 03:56:59 24/12/2025 | |
| 46 | CTSI/USDT | $0.03228 | $46,986.36 | 03:54:07 24/12/2025 | |
| 47 | CTSI/USDT | $0.03218 | $44,600.11 | 04:03:24 24/12/2025 | |
| 48 | CTSI/USDT | $0.03208 | $44,104.24 | 04:03:10 24/12/2025 | |
| 49 | CTSI/USDT | $0.03198 | $43,265.85 | 03:57:07 24/12/2025 | |
| 50 | CTSI/USDT | $0.03209 | $42,504.79 | 03:57:22 24/12/2025 | |
| 51 | CTSI/USDT | $0.03198 | $42,188.11 | 04:03:15 24/12/2025 | |
| 52 | CTSI/USDT | $0.03218 | $41,724.28 | 03:54:07 24/12/2025 | |
| 53 | CTSI/TRY | $0.03199 | $40,830.86 | 04:02:53 24/12/2025 | |
| 54 | CTSI/USDT | $0.03228 | $34,904.58 | 03:54:07 24/12/2025 | |
| 55 | CTSI/INR | $0.03269 | $33,651.97 | 04:03:08 24/12/2025 | |
| 56 | CTSI/USDT | $0.03208 | $28,563.98 | 03:54:08 24/12/2025 | |
| 57 | CTSI/USDT | $0.03208 | $25,817.22 | 03:54:08 24/12/2025 | |
| 58 | CTSI/VNDC | $0.03213 | $24,549.17 | 04:03:19 24/12/2025 | |
| 59 | CTSI/USDT | $0.03218 | $22,700.08 | 04:00:07 24/12/2025 | |
| 60 | CTSI/USDT | $0.03219 | $21,698.00 | 04:06:09 24/12/2025 | |
| 61 | CTSI/USDT | $0.03218 | $21,615.73 | 04:03:10 24/12/2025 | |
| 62 | CTSI/USDT | $0.03224 | $19,086.37 | 03:57:07 24/12/2025 | |
| 63 | CTSI/USDT | $0.03198 | $17,495.99 | 03:57:07 24/12/2025 | |
| 64 | CTSI/USD | $0.03220 | $16,342.24 | 04:06:09 24/12/2025 | |
| 65 | CTSI/USD | $0.03220 | $16,077.85 | 04:03:10 24/12/2025 | |
| 66 | CTSI/USD | $0.03218 | $14,701.11 | 03:57:07 24/12/2025 | |
| 67 | CTSI/USDT | $0.03223 | $12,343.59 | 03:57:07 24/12/2025 | |
| 68 | CTSI/USDT | $0.03148 | $11,525.01 | 04:02:53 24/12/2025 | |
| 69 | CTSI/BTC | $0.03159 | $10,722.50 | 03:56:54 24/12/2025 | |
| 70 | CTSI/USDT | $0.03181 | $9,844.58 | 04:03:08 24/12/2025 | |
| 71 | CTSI/USD | $0.03180 | $9,121.97 | 03:59:55 24/12/2025 | |
| 72 | CTSI/USDT | $0.03198 | $7,784.62 | 03:57:07 24/12/2025 | |
| 73 | CTSI/USDT | $0.04564 | $7,703.83 | 03:51:07 24/12/2025 | |
| 74 | CTSI/USDT | $0.03228 | $6,859.22 | 03:54:07 24/12/2025 | |
| 75 | CTSI/EUR | $0.03207 | $4,965.22 | 04:00:07 24/12/2025 | |
| 76 | CTSI/EUR | $0.03207 | $4,949.54 | 03:59:55 24/12/2025 | |
| 77 | CTSI/USDT | $0.03198 | $4,102.62 | 04:03:08 24/12/2025 | |
| 78 | CTSI/USD | $0.03200 | $4,045.10 | 04:09:16 24/12/2025 | |
| 79 | CTSI/USDT | $0.03218 | $4,002.78 | 03:56:23 24/12/2025 | |
| 80 | CTSI/USDT | $0.03218 | $3,463.84 | 03:59:53 24/12/2025 | |
| 81 | CTSI/TRY | $0.03223 | $3,448.65 | 03:54:08 24/12/2025 | |
| 82 | CTSI/USDT | $0.03214 | $2,075.20 | 04:03:17 24/12/2025 | |
| 83 | CTSI/USDT | $0.03228 | $1,891.81 | 03:42:16 24/12/2025 | |
| 84 | CTSI/USDT | $0.03198 | $1,855.23 | 03:57:08 24/12/2025 | |
| 85 | CTSI/USDC | $0.03199 | $1,675.43 | 04:03:10 24/12/2025 | |
| 86 | CTSI/USDC | $0.03219 | $1,674.75 | 04:06:09 24/12/2025 | |
| 87 | CTSI/USD | $0.03230 | $658.89 | 03:59:23 24/12/2025 | |
| 88 | CTSI/IDR | $0.03209 | $623.05 | 04:03:14 24/12/2025 | |
| 89 | CTSI/USDT | $0.03198 | $621.00 | 04:03:14 24/12/2025 | |
| 90 | CTSI/IDR | $0.03160 | $452.20 | 04:02:54 24/12/2025 | |
| 91 | CTSI/BTC | $0.03241 | $447.54 | 04:00:07 24/12/2025 | |
| 92 | CTSI/USD | $0.03227 | $345.41 | 03:54:17 24/12/2025 | |
| 93 | USDC/CTSI | $0.9998 | $251.58 | 12:29:29 19/12/2025 | |
| 94 | CTSI/BTC | $0.03271 | $152.89 | 03:56:53 24/12/2025 | |
| 95 | CTSI/USDT | $0.03119 | $85.72 | 04:06:12 24/12/2025 | |
| 96 | CTSI/INR | $0.03248 | $72.58 | 04:00:15 24/12/2025 | |
| 97 | CTSI/EUR | $0.03254 | $63.42 | 03:59:53 24/12/2025 | |
| 98 | ETH/CTSI | $3,048.84 | $40.11 | 21:55:47 21/12/2025 | |
| 99 | CTSI/INR | $0.03218 | $22.99 | 04:06:12 24/12/2025 | |
| 100 | CTSI/USDT | $0.03219 | $6.70 | 16:30:10 18/12/2025 | |
| 101 | CTSI/USDT | $0.03198 | $6.25 | 03:57:08 24/12/2025 | |
| 102 | CTSI/USDT | $0.03189 | $1.05 | 14:21:53 22/12/2025 | |
| 103 | CTSI/USDT | $0.03059 | $0 | 04:05:23 24/12/2025 | |
| 104 | CTSI/KRW | $0.03224 | $0 | 03:59:53 24/12/2025 | |
| 105 | CTSI/USDT | $0.03291 | $0 | 03:57:07 24/12/2025 | |
| 106 | CTSI/AUD | $0.03452 | $0 | 04:03:58 24/12/2025 | |
| 107 | CTSI/EUR | $0.1771 | $0 | 04:03:58 24/12/2025 | |
| 108 | CTSI/GBP | $0.07336 | $0 | 04:03:58 24/12/2025 | |
| 109 | CTSI/USD | $0.03420 | $0 | 04:03:58 24/12/2025 | |
| 110 | CTSI/USDC | $0.03419 | $0 | 04:03:58 24/12/2025 | |
| 111 | CTSI/BTC | $0.03160 | $0 | 03:57:08 24/12/2025 | |
| 112 | CTSI/INR | $0.04248 | $0 | 02:18:08 24/12/2025 | |
| 113 | CTSI/USDT | $0.03199 | $0 | 02:18:08 24/12/2025 | |
| 114 | CTSI/VNDC | $0.03213 | $0 | 04:03:22 24/12/2025 | |
| 115 | CTSI/USDT | $0.03198 | $0 | 03:57:07 24/12/2025 | |
| 116 | CTSI/USDT | $0.03187 | $0 | 04:09:37 24/12/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 24/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,333,316 với tỷ giá $0.1223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.