Cartesi CTSI
Xếp hạng #524
04:48:00 30/11/2025
Giá Cartesi (CTSI)
$0.04305 -1.79%
0.0000004728 BTC
1,195 VND
Thấp: $0.04256
Cao: $0.04493
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
CTSI/USDT | $0.04262 | $5,559,280 | 03:57:15 30/11/2025 |
| 2 |  MEXC |
CTSI/USDT | $0.04248 | $4,395,266 | 03:57:16 30/11/2025 |
| 3 |  Koinbay |
CTSI/USDT | $0.1224 | $4,337,061 | 03:57:15 30/11/2025 |
| 4 |  YEX |
CTSI/USDT | $0.04251 | $901,469 | 04:03:17 30/11/2025 |
| 5 |  Darkex Exchange |
CTSI/USDT | $0.04251 | $899,618 | 04:03:16 30/11/2025 |
| 6 |  NovaEx |
CTSI/USDT | $0.04261 | $702,590 | 04:03:16 30/11/2025 |
| 7 |  Bybit |
CTSI/USDT | $0.04256 | $677,304 | 03:54:16 30/11/2025 |
| 8 |  Bitrue |
CTSI/USDT | $0.04257 | $672,122 | 03:57:17 30/11/2025 |
| 9 |  Toobit |
CTSI/USDT | $0.04262 | $474,640 | 03:57:15 30/11/2025 |
| 10 |  Tapbit |
CTSI/USDT | $0.2040 | $401,722 | 03:57:15 30/11/2025 |
| 11 |  Cofinex |
CTSI/USDT | $0.04266 | $373,175 | 04:03:15 30/11/2025 |
| 12 |  Pionex |
CTSI/USDT | $0.04267 | $338,849 | 03:57:10 30/11/2025 |
| 13 |  Binance |
CTSI/USDT | $0.04261 | $304,457 | 03:56:54 30/11/2025 |
| 14 |  Picol |
CTSI/USDT | $0.04277 | $300,557 | 04:03:12 30/11/2025 |
| 15 |  Aivora Exchange |
CTSI/USDT | $0.04251 | $292,697 | 04:03:18 30/11/2025 |
| 16 |  XXKK |
CTSI/USDT | $0.04261 | $277,086 | 03:54:10 30/11/2025 |
| 17 |  TruBit Pro Exchange |
CTSI/USDT | $0.04273 | $268,546 | 04:03:07 30/11/2025 |
| 18 |  BitbabyExchange |
CTSI/USDT | $0.04271 | $256,461 | 04:03:16 30/11/2025 |
| 19 |  WhiteBIT |
CTSI/USDT | $0.04271 | $255,868 | 03:57:09 30/11/2025 |
| 20 |  Phemex |
CTSI/USDT | $0.04261 | $236,967 | 03:57:16 30/11/2025 |
| 21 |  Zoomex |
CTSI/USDT | $0.04256 | $203,191 | 03:54:21 30/11/2025 |
| 22 |  BtcTurk | Kripto |
CTSI/TRY | $0.04277 | $195,348 | 04:02:53 30/11/2025 |
| 23 |  SuperEx |
CTSI/USDT | $0.04231 | $186,871 | 04:03:14 30/11/2025 |
| 24 |  BTCC |
CTSI/USDT | $0.04261 | $181,634 | 03:57:12 30/11/2025 |
| 25 |  CRMClick |
CTSI/USDT | $0.04261 | $172,753 | 03:54:10 30/11/2025 |
| 26 |  HTX |
CTSI/USDT | $0.04261 | $172,731 | 03:59:25 30/11/2025 |
| 27 | Darkex Exchange |
CTSI/USDT | $0.04261 | $171,184 | 04:03:52 30/11/2025 |
| 28 |  Gate |
CTSI/USDT | $0.04257 | $164,360 | 03:54:19 30/11/2025 |
| 29 |  BTSE |
CTSI/USDT | $0.04251 | $157,351 | 03:54:15 30/11/2025 |
| 30 |  B2Z Exchange |
CTSI/USD | $0.04240 | $153,156 | 04:06:16 30/11/2025 |
| 31 |  BITmarkets |
CTSI/USDT | $0.04251 | $153,005 | 04:03:15 30/11/2025 |
| 32 |  4E |
CTSI/USDT | $0.04271 | $150,677 | 04:00:08 30/11/2025 |
| 33 |  WEEX |
CTSI/USDT | $0.04261 | $149,759 | 03:57:12 30/11/2025 |
| 34 |  KCEX |
CTSI/USDT | $0.04261 | $115,516 | 03:57:13 30/11/2025 |
| 35 |  Bitunix |
CTSI/USDT | $0.04261 | $91,858.25 | 03:54:16 30/11/2025 |
| 36 |  UZX |
CTSI/USDT | $0.04271 | $91,410.07 | 03:57:11 30/11/2025 |
| 37 |  Bitget |
CTSI/USDT | $0.04251 | $88,759.98 | 03:54:10 30/11/2025 |
| 38 |  KuCoin |
CTSI/USDT | $0.04256 | $88,037.17 | 03:57:18 30/11/2025 |
| 39 |  GroveX |
CTSI/USDT | $0.04261 | $85,849.77 | 03:54:10 30/11/2025 |
| 40 |  CoinW |
CTSI/USDT | $0.04261 | $80,121.89 | 03:54:09 30/11/2025 |
| 41 | Bitunix |
CTSI/USDT | $0.04261 | $70,570.43 | 03:54:12 30/11/2025 |
| 42 |  BYDFi |
CTSI/USDT | $0.04271 | $64,244.69 | 04:00:07 30/11/2025 |
| 43 |  Ourbit |
CTSI/USDT | $0.04268 | $63,877.91 | 03:57:09 30/11/2025 |
| 44 |  BingX |
CTSI/USDT | $0.04261 | $59,030.61 | 03:36:11 30/11/2025 |
| 45 |  BlockFin |
CTSI/USDT | $0.04271 | $55,507.71 | 04:00:16 30/11/2025 |
| 46 | Zedcex Exchange |
CTSI/USDT | $0.04271 | $55,370.55 | 04:00:11 30/11/2025 |
| 47 | Cofinex |
CTSI/USDT | $0.04251 | $50,811.83 | 04:03:12 30/11/2025 |
| 48 |  Coinbase Exchange |
CTSI/USD | $0.04270 | $46,616.98 | 03:56:59 30/11/2025 |
| 49 |  BitKan |
CTSI/USDT | $0.04261 | $44,123.82 | 04:03:08 30/11/2025 |
| 50 |  BitDelta |
CTSI/USDT | $0.04251 | $41,845.24 | 03:54:10 30/11/2025 |
| 51 | BlockFin |
CTSI/USDT | $0.04251 | $40,290.98 | 04:03:08 30/11/2025 |
| 52 |  BVOX |
CTSI/USDT | $0.04251 | $39,882.89 | 03:57:10 30/11/2025 |
| 53 | Gate |
CTSI/USDT | $0.04259 | $39,731.41 | 03:56:54 30/11/2025 |
| 54 | BTSE |
CTSI/USDT | $0.04252 | $32,204.27 | 04:00:10 30/11/2025 |
| 55 | BITmarkets |
CTSI/USDT | $0.04268 | $31,280.52 | 04:03:08 30/11/2025 |
| 56 | B2Z Exchange |
CTSI/USDT | $0.04272 | $31,196.70 | 04:06:12 30/11/2025 |
| 57 |  Paribu |
CTSI/TRY | $0.04270 | $28,536.93 | 04:02:53 30/11/2025 |
| 58 |  ONUS Pro |
CTSI/VNDC | $0.04267 | $27,141.66 | 04:03:16 30/11/2025 |
| 59 |  Tothemoon |
CTSI/USDT | $0.04273 | $25,911.55 | 04:00:07 30/11/2025 |
| 60 | BYDFi |
CTSI/USDT | $0.04256 | $25,478.59 | 04:03:16 30/11/2025 |
| 61 |  BloFin |
CTSI/USDT | $0.04281 | $24,226.73 | 03:54:09 30/11/2025 |
| 62 | KuCoin |
CTSI/USDT | $0.04251 | $24,017.36 | 03:59:53 30/11/2025 |
| 63 | BtcTurk | Kripto |
CTSI/USDT | $0.04282 | $23,852.10 | 04:02:53 30/11/2025 |
| 64 |  Bithumb |
CTSI/KRW | $0.04333 | $21,712.80 | 03:59:53 30/11/2025 |
| 65 |  Koinpark |
CTSI/INR | $0.04421 | $19,955.59 | 04:03:11 30/11/2025 |
| 66 |  UEEx |
CTSI/USDT | $0.04262 | $15,302.35 | 04:06:15 30/11/2025 |
| 67 | BITmarkets |
CTSI/USD | $0.04260 | $15,008.25 | 04:03:08 30/11/2025 |
| 68 | B2Z Exchange |
CTSI/USD | $0.04250 | $15,005.46 | 04:06:12 30/11/2025 |
| 69 | Binance |
CTSI/BTC | $0.04277 | $14,178.29 | 03:56:54 30/11/2025 |
| 70 |  ICRYPEX |
CTSI/USDT | $0.04239 | $13,247.93 | 04:03:08 30/11/2025 |
| 71 |  Blynex |
CTSI/USDT | $0.04274 | $10,393.75 | 04:03:10 30/11/2025 |
| 72 |  DigiFinex |
CTSI/USDT | $0.04271 | $10,241.52 | 03:57:10 30/11/2025 |
| 73 |  Crypto.com Exchange |
CTSI/USD | $0.04274 | $8,130.72 | 03:54:09 30/11/2025 |
| 74 |  LATOKEN |
CTSI/USDT | $0.04567 | $6,726.98 | 03:54:09 30/11/2025 |
| 75 |  Indodax |
CTSI/IDR | $0.04277 | $6,365.36 | 04:02:54 30/11/2025 |
| 76 | Crypto.com Exchange |
CTSI/USDT | $0.04279 | $5,527.01 | 03:54:09 30/11/2025 |
| 77 |  Kraken |
CTSI/USD | $0.04240 | $4,865.86 | 03:59:25 30/11/2025 |
| 78 | Bitrue |
CTSI/USDT | $0.04261 | $4,864.42 | 03:57:07 30/11/2025 |
| 79 |  PointPay |
CTSI/USDT | $0.04262 | $4,474.33 | 03:57:11 30/11/2025 |
| 80 |  Bit2Me |
CTSI/EUR | $0.04291 | $4,131.43 | 04:00:08 30/11/2025 |
| 81 |  CoinEx |
CTSI/USDT | $0.04270 | $4,125.58 | 03:59:53 30/11/2025 |
| 82 | Kraken |
CTSI/EUR | $0.04291 | $4,100.05 | 03:59:54 30/11/2025 |
| 83 |  Coincall |
CTSI/USD | $0.04250 | $3,551.23 | 04:06:16 30/11/2025 |
| 84 | BITmarkets |
CTSI/USDC | $0.04250 | $2,686.52 | 04:03:08 30/11/2025 |
| 85 | B2Z Exchange |
CTSI/USDC | $0.04250 | $2,679.70 | 04:06:12 30/11/2025 |
| 86 | Koinpark |
CTSI/USDT | $0.04271 | $2,403.92 | 04:03:11 30/11/2025 |
| 87 |  CoinUp.io |
CTSI/USDT | $0.04261 | $2,399.02 | 03:57:08 30/11/2025 |
| 88 | BloFin |
CTSI/USDT | $0.04241 | $2,338.72 | 03:54:17 30/11/2025 |
| 89 |  ChangeNOW |
CTSI/BTC | $0.04326 | $1,814.78 | 03:54:10 30/11/2025 |
| 90 |  Bitlo |
CTSI/TRY | $0.04260 | $1,602.76 | 03:57:12 30/11/2025 |
| 91 | ONUS Pro |
CTSI/VNDC | $0.04279 | $1,162.58 | 04:03:10 30/11/2025 |
| 92 |  Upbit |
CTSI/BTC | $0.04455 | $653.89 | 03:56:54 30/11/2025 |
| 93 |  Bitvavo |
CTSI/EUR | $0.04251 | $426.14 | 03:57:11 30/11/2025 |
| 94 |  TRIV |
CTSI/IDR | $0.04260 | $380.51 | 04:03:12 30/11/2025 |
| 95 | TRIV |
CTSI/USDT | $0.04251 | $379.69 | 04:03:12 30/11/2025 |
| 96 |  Binance TH |
CTSI/USDT | $0.04261 | $347.92 | 03:57:12 30/11/2025 |
| 97 |  Bitstamp by Robinhood |
CTSI/USD | $0.04300 | $287.39 | 03:59:53 30/11/2025 |
| 98 |  CoinDCX |
CTSI/INR | $0.04320 | $85.26 | 03:57:10 30/11/2025 |
| 99 |  CoinJar |
CTSI/USD | $0.04366 | $43.66 | 04:04:30 30/11/2025 |
| 100 | CoinJar |
CTSI/AUD | $0.04356 | $43.56 | 04:04:30 30/11/2025 |
| 101 |  Binance.US |
CTSI/USDT | $0.04411 | $41.91 | 03:59:53 30/11/2025 |
| 102 |  WazirX |
CTSI/USDT | $0.04372 | $28.44 | 04:06:08 30/11/2025 |
| 103 | WazirX |
CTSI/INR | $0.04365 | $19.18 | 04:06:08 30/11/2025 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/CTSI | $3,032.13 | $15.68 | 16:09:47 28/11/2025 |
| 105 | Crypto.com Exchange |
CTSI/USD | $0.04480 | $7.61 | 21:15:17 29/11/2025 |
| 106 |  Coinone |
CTSI/KRW | $0.04524 | $3.41 | 04:02:53 30/11/2025 |
| 107 |  Poloniex |
CTSI/USDT | $0.04821 | $0 | 04:05:53 30/11/2025 |
| 108 | Bitstamp by Robinhood |
CTSI/EUR | $0.04441 | $0 | 03:59:53 30/11/2025 |
| 109 |  Mandala Exchange |
CTSI/USDT | $0.05213 | $0 | 04:03:08 30/11/2025 |
| 110 | CoinJar |
CTSI/EUR | $0.1742 | $0 | 04:04:30 30/11/2025 |
| 111 | CoinJar |
CTSI/GBP | $0.07196 | $0 | 04:04:30 30/11/2025 |
| 112 | CoinJar |
CTSI/USDC | $0.04401 | $0 | 04:04:30 30/11/2025 |
| 113 |  Tokocrypto |
CTSI/BTC | $0.04277 | $0 | 03:57:08 30/11/2025 |
| 114 | Tokocrypto |
CTSI/USDT | $0.04261 | $0 | 03:57:08 30/11/2025 |
| 115 |  Giottus |
CTSI/INR | $0.05372 | $0 | 03:54:10 30/11/2025 |
| 116 | Giottus |
CTSI/USDT | $0.04261 | $0 | 03:54:10 30/11/2025 |
| 117 |  ADEN |
CTSI/USDT | $0.04260 | $0 | 04:09:35 30/11/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 30/11/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,559,280 với tỷ giá $0.04262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.