Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,648,853,261,961 Khối lượng (24h): $210,627,092,874 Thị phần: BTC: 59.4%, ETH: 10.7%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #603 06:18:00 03/02/2026
Giá Cartesi (CTSI)
$0.02842 6.8%
0.0000003612 BTC 756 VND
Thấp: $0.02636 Cao: $0.02970

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CTSI/USDT $0.1223 $4,331,550 05:54:15 03/02/2026
2 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.02895 $3,829,709 01:27:15 31/01/2026
3 Binance Binance CTSI/USDT $0.02838 $3,501,514 05:54:16 03/02/2026
4 Toobit Toobit CTSI/USDT $0.02848 $1,136,807 05:57:20 03/02/2026
5 YEX YEX CTSI/USDT $0.02838 $1,083,725 05:57:16 03/02/2026
6 Darkex Exchange Darkex Exchange CTSI/USDT $0.02838 $1,057,878 06:00:16 03/02/2026
7 Binance Binance CTSI/USDT $0.02847 $987,100 05:56:54 03/02/2026
8 Pionex Pionex CTSI/USDT $0.02843 $980,699 05:57:08 03/02/2026
9 XXKK XXKK CTSI/USDT $0.02847 $952,067 05:57:08 03/02/2026
10 Picol Picol CTSI/USDT $0.02842 $864,582 06:00:07 03/02/2026
11 NovaEx NovaEx CTSI/USDT $0.02848 $680,004 06:00:16 03/02/2026
12 Cofinex Cofinex CTSI/USDT $0.02837 $675,003 06:00:17 03/02/2026
13 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.02853 $531,642 05:59:53 03/02/2026
14 4E 4E CTSI/USDT $0.02838 $488,228 06:00:12 03/02/2026
15 Bitrue Bitrue CTSI/USDT $0.02844 $442,050 05:57:16 03/02/2026
16 BitbabyExchange BitbabyExchange CTSI/USDT $0.02848 $415,897 05:57:16 03/02/2026
17 Tapbit Tapbit CTSI/USDT $0.2037 $401,381 05:57:15 03/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.02845 $352,849 06:00:11 03/02/2026
19 Bithumb Bithumb CTSI/KRW $0.02860 $292,720 05:59:54 03/02/2026
20 Aivora Exchange Aivora Exchange CTSI/USDT $0.04247 $292,405 06:00:17 03/02/2026
21 CoinW CoinW CTSI/USDT $0.02848 $288,761 05:54:07 03/02/2026
22 UZX UZX CTSI/USDT $0.02847 $251,799 05:57:10 03/02/2026
23 Darkex Exchange Darkex Exchange CTSI/USDT $0.02838 $237,878 06:00:08 03/02/2026
24 WEEX WEEX CTSI/USDT $0.02849 $235,670 05:57:13 03/02/2026
25 GroveX GroveX CTSI/USDT $0.02848 $226,020 06:00:12 03/02/2026
26 Phemex Phemex CTSI/USDT $0.02848 $213,497 05:57:17 03/02/2026
27 BYDFi BYDFi CTSI/USDT $0.02838 $212,879 05:54:11 03/02/2026
28 B2Z Exchange B2Z Exchange CTSI/USD $0.02840 $200,075 06:00:16 03/02/2026
29 BTSE BTSE CTSI/USDT $0.02838 $199,499 05:54:15 03/02/2026
30 Ourbit Ourbit CTSI/USDT $0.02844 $196,780 05:42:12 03/02/2026
31 BITmarkets BITmarkets CTSI/USDT $0.02838 $196,117 06:00:15 03/02/2026
32 Coinbase Exchange Coinbase Exchange CTSI/USD $0.02830 $189,073 05:56:59 03/02/2026
33 Bitunix Bitunix CTSI/USDT $0.02848 $161,639 05:57:15 03/02/2026
34 WhiteBIT WhiteBIT CTSI/USDT $0.02848 $158,444 05:45:10 03/02/2026
35 KCEX KCEX CTSI/USDT $0.02847 $154,766 05:57:09 03/02/2026
36 BlockFin BlockFin CTSI/USDT $0.02858 $153,714 06:00:10 03/02/2026
37 Gate Gate CTSI/USDT $0.02848 $150,319 05:56:54 03/02/2026
38 SuperEx SuperEx CTSI/USDT $0.02808 $146,565 06:00:10 03/02/2026
39 CRMClick CRMClick CTSI/USDT $0.02828 $136,753 06:00:09 03/02/2026
40 HTX HTX CTSI/USDT $0.02828 $136,751 05:59:55 03/02/2026
41 Gate Gate CTSI/USDT $0.02833 $119,439 05:54:19 03/02/2026
42 BingX BingX CTSI/USDT $0.02847 $112,927 05:57:07 03/02/2026
43 KuCoin KuCoin CTSI/USDT $0.02844 $100,441 05:57:19 03/02/2026
44 Zoomex Zoomex CTSI/USDT $0.02843 $99,477.65 05:57:15 03/02/2026
45 BTCC BTCC CTSI/USDT $0.02847 $98,619.42 05:57:08 03/02/2026
46 Bitvavo Bitvavo CTSI/EUR $0.02830 $93,977.63 05:57:10 03/02/2026
47 BloFin BloFin CTSI/USDT $0.02828 $92,162.77 05:51:10 03/02/2026
48 BitKan BitKan CTSI/USDT $0.02848 $81,812.14 06:00:08 03/02/2026
49 Bitunix Bitunix CTSI/USDT $0.02839 $77,732.71 05:57:07 03/02/2026
50 Koinpark Koinpark CTSI/INR $0.03098 $73,172.70 06:00:09 03/02/2026
51 Paribu Paribu CTSI/TRY $0.02852 $64,020.95 06:02:53 03/02/2026
52 BVOX BVOX CTSI/USDT $0.02848 $55,634.60 05:54:09 03/02/2026
53 KuCoin KuCoin CTSI/USDT $0.02857 $49,993.46 05:56:25 03/02/2026
54 Binance Binance CTSI/BTC $0.02911 $43,189.39 05:56:54 03/02/2026
55 DigiFinex DigiFinex CTSI/USDT $0.02847 $35,533.69 05:57:10 03/02/2026
56 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.02905 $34,887.80 01:33:09 31/01/2026
57 BitDelta BitDelta CTSI/USDT $0.02848 $34,369.19 06:00:08 03/02/2026
58 Bitget Bitget CTSI/USDT $0.02838 $32,710.88 05:54:11 03/02/2026
59 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.02858 $31,013.06 05:59:53 03/02/2026
60 Tothemoon Tothemoon CTSI/USDT $0.02837 $30,387.12 05:57:14 03/02/2026
61 ONUS Pro ONUS Pro CTSI/VNDC $0.02850 $28,436.40 06:00:16 03/02/2026
62 Bitrue Bitrue CTSI/USDT $0.02847 $17,687.57 05:57:10 03/02/2026
63 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.02816 $16,027.01 05:54:08 03/02/2026
64 B2Z Exchange B2Z Exchange CTSI/USDT $0.02848 $15,774.92 06:00:12 03/02/2026
65 BITmarkets BITmarkets CTSI/USDT $0.02848 $15,774.92 06:00:12 03/02/2026
66 BTSE BTSE CTSI/USDT $0.02858 $15,694.86 05:54:08 03/02/2026
67 PointPay PointPay CTSI/USDT $0.02848 $14,813.36 05:54:08 03/02/2026
68 LATOKEN LATOKEN CTSI/USDT $0.04562 $14,243.16 05:57:10 03/02/2026
69 B2Z Exchange B2Z Exchange CTSI/USD $0.02850 $13,768.00 06:00:12 03/02/2026
70 BITmarkets BITmarkets CTSI/USD $0.02850 $13,768.00 06:00:12 03/02/2026
71 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.02827 $13,051.31 05:54:08 03/02/2026
72 Kraken Kraken CTSI/USD $0.02840 $12,348.19 05:59:25 03/02/2026
73 Tokocrypto Tokocrypto CTSI/USDT $0.02847 $10,310.87 05:57:09 03/02/2026
74 Bitlo Bitlo CTSI/TRY $0.02853 $9,362.27 06:00:09 03/02/2026
75 ICRYPEX ICRYPEX CTSI/USDT $0.02816 $9,340.66 06:00:10 03/02/2026
76 Koinpark Koinpark CTSI/USDT $0.02848 $8,319.93 06:00:09 03/02/2026
77 UEEx UEEx CTSI/USDT $0.03207 $7,798.47 05:30:07 03/02/2026
78 CoinUp.io CoinUp.io CTSI/USDT $0.02837 $7,798.38 05:57:11 03/02/2026
79 Upbit Upbit CTSI/BTC $0.02891 $7,727.68 05:56:53 03/02/2026
80 Coincall Coincall CTSI/USD $0.02849 $5,265.21 06:03:15 03/02/2026
81 BYDFi BYDFi CTSI/USDT $0.02843 $4,218.24 06:00:17 03/02/2026
82 Kraken Kraken CTSI/EUR $0.02834 $2,621.50 05:59:54 03/02/2026
83 Bit2Me Bit2Me CTSI/EUR $0.02835 $2,608.18 05:57:10 03/02/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.02830 $1,769.99 05:59:53 03/02/2026
85 Blynex Blynex CTSI/USDT $0.02840 $1,498.32 05:54:07 03/02/2026
86 B2Z Exchange B2Z Exchange CTSI/USDC $0.02830 $1,331.26 06:00:12 03/02/2026
87 BITmarkets BITmarkets CTSI/USDC $0.02830 $1,331.26 06:00:12 03/02/2026
88 ONUS Pro ONUS Pro CTSI/VNDC $0.02853 $1,167.25 06:00:12 03/02/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.02841 $928.81 05:59:53 03/02/2026
90 TRIV TRIV CTSI/IDR $0.02857 $899.43 06:00:14 03/02/2026
91 TRIV TRIV CTSI/USDT $0.02848 $896.60 06:00:14 03/02/2026
92 Binance TH Binance TH CTSI/USDT $0.02847 $716.16 05:57:07 03/02/2026
93 CoinDCX CoinDCX CTSI/INR $0.03109 $659.39 06:00:18 03/02/2026
94 Indodax Indodax CTSI/IDR $0.02803 $589.54 06:02:25 03/02/2026
95 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.02819 $385.19 05:57:17 03/02/2026
96 WazirX WazirX CTSI/USDT $0.02818 $137.73 06:00:12 03/02/2026
97 WazirX WazirX CTSI/INR $0.02941 $95.90 06:00:12 03/02/2026
98 Binance.US Binance.US CTSI/USDT $0.02898 $52.06 05:59:53 03/02/2026
99 ChangeNOW ChangeNOW CTSI/BTC $0.02969 $19.52 06:00:12 03/02/2026
100 Poloniex Poloniex CTSI/USDT $0.02998 $1.07 05:59:54 03/02/2026
101 Giottus Giottus CTSI/INR $0.03299 $0.3299 05:36:12 03/02/2026
102 Coinone Coinone CTSI/KRW $0.02689 $0 05:54:53 03/02/2026
103 Mandala Exchange Mandala Exchange CTSI/USDT $0.03168 $0 06:00:09 03/02/2026
104 CoinJar CoinJar CTSI/AUD $0.03510 $0 06:00:52 03/02/2026
105 CoinJar CoinJar CTSI/EUR $0.1771 $0 06:00:52 03/02/2026
106 CoinJar CoinJar CTSI/GBP $0.07426 $0 06:00:52 03/02/2026
107 CoinJar CoinJar CTSI/USD $0.03420 $0 06:00:52 03/02/2026
108 CoinJar CoinJar CTSI/USDC $0.03482 $0 06:00:52 03/02/2026
109 Tokocrypto Tokocrypto CTSI/BTC $0.02911 $0 05:57:09 03/02/2026
110 Giottus Giottus CTSI/USDT $0.02837 $0 05:36:12 03/02/2026
111 ADEN ADEN CTSI/USDT $0.02834 $0 06:03:41 03/02/2026

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 03/02/2026, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,331,550 với tỷ giá $0.1223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.3 trên 1018 đánh giá