Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.04019 | $367,904,360 | 05:54:15 04/04/2026 | |
| 2 | CTSI/USDT | $0.04069 | $80,030,993 | 05:57:15 04/04/2026 | |
| 3 | CTSI/USDT | $0.04063 | $77,880,665 | 05:57:16 04/04/2026 | |
| 4 | CTSI/USDT | $0.04090 | $62,271,288 | 06:00:16 04/04/2026 | |
| 5 | CTSI/USDT | $0.04074 | $55,245,376 | 06:00:15 04/04/2026 | |
| 6 | CTSI/USDT | $0.04080 | $43,784,732 | 06:00:16 04/04/2026 | |
| 7 | CTSI/USDT | $0.04059 | $32,097,696 | 05:57:17 04/04/2026 | |
| 8 | CTSI/USDT | $0.04117 | $25,293,337 | 05:56:54 04/04/2026 | |
| 9 | CTSI/USDT | $0.04123 | $23,572,398 | 05:57:08 04/04/2026 | |
| 10 | CTSI/KRW | $0.04107 | $22,540,124 | 05:59:53 04/04/2026 | |
| 11 | CTSI/USDT | $0.04128 | $21,475,374 | 05:57:10 04/04/2026 | |
| 12 | CTSI/USDT | $0.04069 | $19,013,657 | 05:57:16 04/04/2026 | |
| 13 | CTSI/USDT | $0.04139 | $18,934,569 | 06:00:12 04/04/2026 | |
| 14 | CTSI/USDT | $0.03999 | $17,563,557 | 05:42:15 04/04/2026 | |
| 15 | CTSI/USDT | $0.04069 | $15,513,554 | 05:57:16 04/04/2026 | |
| 16 | CTSI/USDT | $0.04016 | $14,949,672 | 05:54:19 04/04/2026 | |
| 17 | CTSI/USDT | $0.04106 | $12,648,262 | 05:57:09 04/04/2026 | |
| 18 | CTSI/USDT | $0.04059 | $12,573,021 | 05:57:15 04/04/2026 | |
| 19 | CTSI/USDT | $0.04070 | $12,530,211 | 05:54:07 04/04/2026 | |
| 20 | CTSI/USD | $0.04120 | $11,564,167 | 05:57:00 04/04/2026 | |
| 21 | CTSI/TRY | $0.04116 | $10,136,076 | 05:59:23 04/04/2026 | |
| 22 | CTSI/USDT | $0.04017 | $7,992,773 | 05:54:19 04/04/2026 | |
| 23 | CTSI/TRY | $0.04147 | $7,068,804 | 05:58:23 04/04/2026 | |
| 24 | CTSI/USDT | $0.04069 | $5,867,311 | 05:54:12 04/04/2026 | |
| 25 | CTSI/USDT | $0.04069 | $5,160,915 | 05:54:11 04/04/2026 | |
| 26 | CTSI/USDT | $0.04117 | $4,754,805 | 05:57:10 04/04/2026 | |
| 27 | CTSI/USDT | $0.04090 | $4,717,600 | 05:57:07 04/04/2026 | |
| 28 | CTSI/USDT | $0.1224 | $4,334,826 | 05:57:15 04/04/2026 | |
| 29 | CTSI/EUR | $0.04113 | $3,427,599 | 05:57:10 04/04/2026 | |
| 30 | CTSI/USDT | $0.04056 | $3,032,074 | 05:57:16 04/04/2026 | |
| 31 | CTSI/USDT | $0.04032 | $2,587,462 | 05:42:07 04/04/2026 | |
| 32 | CTSI/USDT | $0.04120 | $2,252,069 | 05:57:10 04/04/2026 | |
| 33 | CTSI/USDT | $0.04064 | $1,778,567 | 05:57:17 04/04/2026 | |
| 34 | CTSI/INR | $0.04280 | $1,705,226 | 05:54:13 04/04/2026 | |
| 35 | CTSI/BTC | $0.04034 | $1,628,650 | 05:56:24 04/04/2026 | |
| 36 | CTSI/USDT | $0.04069 | $1,294,309 | 05:54:10 04/04/2026 | |
| 37 | CTSI/USDT | $0.04079 | $959,048 | 05:59:23 04/04/2026 | |
| 38 | CTSI/USDT | $0.04080 | $890,745 | 05:56:24 04/04/2026 | |
| 39 | CTSI/USDT | $0.04033 | $865,073 | 05:42:09 04/04/2026 | |
| 40 | CTSI/USDT | $0.04139 | $808,947 | 06:00:07 04/04/2026 | |
| 41 | CTSI/USD | $0.04090 | $757,434 | 06:00:16 04/04/2026 | |
| 42 | CTSI/USDT | $0.04049 | $700,815 | 05:54:53 04/04/2026 | |
| 43 | CTSI/BTC | $0.04081 | $658,285 | 05:56:54 04/04/2026 | |
| 44 | CTSI/USDT | $0.04126 | $577,191 | 06:00:09 04/04/2026 | |
| 45 | CTSI/USD | $0.04138 | $563,345 | 05:59:54 04/04/2026 | |
| 46 | CTSI/USDT | $0.04120 | $522,613 | 05:57:13 04/04/2026 | |
| 47 | CTSI/USDT | $0.04085 | $519,398 | 05:57:10 04/04/2026 | |
| 48 | CTSI/USDT | $0.04119 | $500,196 | 05:57:13 04/04/2026 | |
| 49 | CTSI/USDT | $0.2039 | $401,668 | 05:57:15 04/04/2026 | |
| 50 | CTSI/IDR | $0.04072 | $348,379 | 05:59:54 04/04/2026 | |
| 51 | CTSI/USDT | $0.04072 | $332,630 | 05:54:12 04/04/2026 | |
| 52 | CTSI/TRY | $0.04060 | $310,210 | 05:54:08 04/04/2026 | |
| 53 | CTSI/USDT | $0.04250 | $292,582 | 06:00:16 04/04/2026 | |
| 54 | CTSI/USDT | $0.04139 | $270,957 | 06:00:09 04/04/2026 | |
| 55 | CTSI/USDT | $0.04123 | $249,419 | 05:57:09 04/04/2026 | |
| 56 | CTSI/USDT | $0.04119 | $249,328 | 05:59:54 04/04/2026 | |
| 57 | CTSI/USDT | $0.04122 | $195,260 | 05:57:14 04/04/2026 | |
| 58 | CTSI/USDT | $0.04067 | $194,683 | 05:54:13 04/04/2026 | |
| 59 | CTSI/USDT | $0.04140 | $131,171 | 05:57:08 04/04/2026 | |
| 60 | CTSI/USDT | $0.04059 | $130,108 | 05:54:11 04/04/2026 | |
| 61 | CTSI/TRY | $0.04082 | $128,939 | 05:57:08 04/04/2026 | |
| 62 | CTSI/USDT | $0.04125 | $95,335.56 | 05:57:10 04/04/2026 | |
| 63 | CTSI/INR | $0.04284 | $81,619.96 | 05:54:08 04/04/2026 | |
| 64 | CTSI/USDT | $0.04123 | $78,817.25 | 05:57:08 04/04/2026 | |
| 65 | CTSI/USD | $0.03986 | $78,423.00 | 05:57:10 04/04/2026 | |
| 66 | CTSI/USDT | $0.04114 | $66,294.28 | 06:00:09 04/04/2026 | |
| 67 | CTSI/USDT | $0.04119 | $61,650.37 | 06:00:09 04/04/2026 | |
| 68 | CTSI/USDT | $0.04067 | $50,075.27 | 05:57:08 04/04/2026 | |
| 69 | CTSI/KRW | $0.04228 | $49,726.49 | 05:59:53 04/04/2026 | |
| 70 | CTSI/EUR | $0.04060 | $47,027.74 | 05:57:12 04/04/2026 | |
| 71 | CTSI/EUR | $0.04060 | $45,274.91 | 05:59:25 04/04/2026 | |
| 72 | CTSI/USDT | $0.04136 | $44,551.30 | 06:00:14 04/04/2026 | |
| 73 | CTSI/USD | $0.04090 | $33,210.09 | 05:59:23 04/04/2026 | |
| 74 | CTSI/IDR | $0.04139 | $27,914.37 | 06:00:12 04/04/2026 | |
| 75 | CTSI/USDT | $0.04125 | $27,914.35 | 06:00:12 04/04/2026 | |
| 76 | CTSI/USDT | $0.03998 | $20,539.65 | 05:57:10 04/04/2026 | |
| 77 | CTSI/USDT | $0.04122 | $13,684.71 | 05:59:53 04/04/2026 | |
| 78 | CTSI/USD | $0.04110 | $13,200.77 | 06:00:08 04/04/2026 | |
| 79 | CTSI/USD | $0.04110 | $13,200.77 | 06:00:09 04/04/2026 | |
| 80 | CTSI/USDT | $0.04030 | $11,928.06 | 06:03:46 04/04/2026 | |
| 81 | CTSI/USDT | $0.04130 | $6,893.91 | 05:57:10 04/04/2026 | |
| 82 | CTSI/USDT | $0.04070 | $5,937.25 | 05:57:07 04/04/2026 | |
| 83 | CTSI/USDT | $0.04139 | $5,920.29 | 06:00:08 04/04/2026 | |
| 84 | CTSI/USDT | $0.04139 | $5,920.29 | 06:00:09 04/04/2026 | |
| 85 | CTSI/USDT | $0.04084 | $5,833.52 | 05:57:09 04/04/2026 | |
| 86 | CTSI/USD | $0.04087 | $4,176.68 | 05:51:17 04/04/2026 | |
| 87 | CTSI/USDT | $0.04117 | $3,091.71 | 05:54:08 04/04/2026 | |
| 88 | CTSI/USDT | $0.04117 | $2,604.07 | 05:59:23 04/04/2026 | |
| 89 | CTSI/USDT | $0.04289 | $2,349.47 | 06:00:08 04/04/2026 | |
| 90 | CTSI/USDT | $0.04061 | $2,151.24 | 05:57:09 04/04/2026 | |
| 91 | CTSI/INR | $0.04706 | $1,817.64 | 06:00:08 04/04/2026 | |
| 92 | CTSI/BTC | $0.04081 | $1,556.77 | 05:57:08 04/04/2026 | |
| 93 | CTSI/EUR | $0.04090 | $1,317.70 | 05:59:23 04/04/2026 | |
| 94 | ETH/CTSI | $2,131.85 | $1,235.88 | 04:51:23 04/04/2026 | |
| 95 | CTSI/BTC | $0.04108 | $993.63 | 06:00:09 04/04/2026 | |
| 96 | CTSI/USDC | $0.04129 | $505.02 | 06:00:08 04/04/2026 | |
| 97 | CTSI/USDC | $0.04129 | $505.02 | 06:00:09 04/04/2026 | |
| 98 | CTSI/USDT | $0.03990 | $7.67 | 05:58:24 04/04/2026 | |
| 99 | CTSI/USDT | $0.04119 | $5.11 | 05:57:12 04/04/2026 | |
| 100 | CTSI/INR | $0.02803 | $1.38 | 05:57:12 04/04/2026 | |
| 101 | CTSI/USDT | $0.02328 | $0 | 06:00:08 04/04/2026 | |
| 102 | CTSI/AUD | $0.02745 | $0 | 06:00:27 04/04/2026 | |
| 103 | CTSI/GBP | $0.07172 | $0 | 06:00:27 04/04/2026 | |
| 104 | CTSI/USD | $0.02741 | $0 | 06:00:27 04/04/2026 | |
| 105 | CTSI/USDC | $0.02312 | $0 | 06:00:27 04/04/2026 | |
| 106 | CTSI/USDT | $0.02470 | $0 | 09:03:15 31/03/2026 | |
| 107 | CTSI/USDT | $0.04094 | $0 | 16:42:10 03/04/2026 | |
| 108 | CTSI/VNDC | $0.04065 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 04/04/2026, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,904,360 với tỷ giá $0.04019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.