Tiền ảo: 36,705 Sàn giao dịch: 907 Vốn hóa: $2,906,319,808,767 Khối lượng (24h): $116,383,951,464 Thị phần: BTC: 59.4%, ETH: 11.7%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #584 12:53:00 18/12/2025
Giá Cartesi (CTSI)
$0.03166 -7.5%
0.0000003663 BTC 848 VND
Thấp: $0.03162 Cao: $0.03507

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CTSI/USDT $0.1224 $4,333,686 11:54:15 18/12/2025
2 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03198 $4,184,715 11:51:15 18/12/2025
3 YEX YEX CTSI/USDT $0.03198 $814,418 11:48:17 18/12/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.03189 $805,881 12:00:18 18/12/2025
5 Cofinex Cofinex CTSI/USDT $0.03201 $545,958 12:00:15 18/12/2025
6 NovaEx NovaEx CTSI/USDT $0.03199 $438,685 12:00:16 18/12/2025
7 Toobit Toobit CTSI/USDT $0.03199 $401,853 11:57:17 18/12/2025
8 Tapbit Tapbit CTSI/USDT $0.2038 $401,722 11:57:15 18/12/2025
9 Pionex Pionex CTSI/USDT $0.03203 $386,557 11:57:11 18/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03203 $348,265 12:00:11 18/12/2025
11 Binance Binance CTSI/USDT $0.03199 $346,497 11:56:54 18/12/2025
12 Picol Picol CTSI/USDT $0.03203 $340,948 12:00:08 18/12/2025
13 XXKK XXKK CTSI/USDT $0.03199 $320,395 12:00:08 18/12/2025
14 Bitrue Bitrue CTSI/USDT $0.03196 $316,318 11:57:17 18/12/2025
15 Aivora Exchange Aivora Exchange CTSI/USDT $0.04248 $292,495 12:00:18 18/12/2025
16 MEXC MEXC CTSI/USDT $0.03200 $244,643 11:54:15 18/12/2025
17 BitbabyExchange BitbabyExchange CTSI/USDT $0.03209 $232,547 12:00:16 18/12/2025
18 Phemex Phemex CTSI/USDT $0.03199 $225,667 11:57:17 18/12/2025
19 BTCC BTCC CTSI/USDT $0.03209 $200,760 11:57:10 18/12/2025
20 Darkex Exchange Darkex Exchange CTSI/USDT $0.03199 $190,293 12:00:31 18/12/2025
21 4E 4E CTSI/USDT $0.03199 $171,504 11:57:11 18/12/2025
22 GroveX GroveX CTSI/USDT $0.03199 $165,075 12:00:13 18/12/2025
23 SuperEx SuperEx CTSI/USDT $0.03249 $157,661 11:57:11 18/12/2025
24 BTSE BTSE CTSI/USDT $0.03169 $149,795 11:54:15 18/12/2025
25 B2Z Exchange B2Z Exchange CTSI/USD $0.03190 $144,430 12:00:16 18/12/2025
26 BITmarkets BITmarkets CTSI/USDT $0.03189 $144,372 12:00:16 18/12/2025
27 CRMClick CRMClick CTSI/USDT $0.03209 $138,596 12:00:11 18/12/2025
28 HTX HTX CTSI/USDT $0.03208 $138,581 11:56:25 18/12/2025
29 WhiteBIT WhiteBIT CTSI/USDT $0.03199 $117,983 11:54:07 18/12/2025
30 Gate Gate CTSI/USDT $0.03202 $112,134 11:54:19 18/12/2025
31 CoinW CoinW CTSI/USDT $0.03199 $109,894 11:48:11 18/12/2025
32 KCEX KCEX CTSI/USDT $0.03189 $108,957 11:57:10 18/12/2025
33 UZX UZX CTSI/USDT $0.03199 $101,061 11:54:08 18/12/2025
34 WEEX WEEX CTSI/USDT $0.03199 $95,890.45 11:57:10 18/12/2025
35 KuCoin KuCoin CTSI/USDT $0.03200 $94,310.41 11:54:19 18/12/2025
36 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03200 $91,042.55 11:56:59 18/12/2025
37 Ourbit Ourbit CTSI/USDT $0.03198 $73,196.93 11:54:11 18/12/2025
38 BYDFi BYDFi CTSI/USDT $0.03199 $71,701.19 11:57:07 18/12/2025
39 Bitunix Bitunix CTSI/USDT $0.03199 $68,812.52 11:54:07 18/12/2025
40 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03218 $68,434.80 11:59:53 18/12/2025
41 BingX BingX CTSI/USDT $0.03199 $64,170.63 11:57:11 18/12/2025
42 Zoomex Zoomex CTSI/USDT $0.03202 $46,720.60 11:57:15 18/12/2025
43 BlockFin BlockFin CTSI/USDT $0.03189 $45,846.97 12:00:11 18/12/2025
44 BlockFin BlockFin CTSI/USDT $0.03209 $43,652.64 12:00:16 18/12/2025
45 BitKan BitKan CTSI/USDT $0.03209 $43,171.85 12:00:12 18/12/2025
46 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03199 $41,006.44 12:00:09 18/12/2025
47 BVOX BVOX CTSI/USDT $0.03199 $40,889.85 11:48:12 18/12/2025
48 BitDelta BitDelta CTSI/USDT $0.03199 $33,981.06 12:00:08 18/12/2025
49 Gate Gate CTSI/USDT $0.03206 $33,859.06 11:56:54 18/12/2025
50 Bitget Bitget CTSI/USDT $0.03198 $33,130.79 11:54:11 18/12/2025
51 BloFin BloFin CTSI/USDT $0.03209 $27,617.28 11:57:11 18/12/2025
52 Bitvavo Bitvavo CTSI/EUR $0.03210 $27,422.74 11:57:11 18/12/2025
53 BITmarkets BITmarkets CTSI/USDT $0.03198 $27,392.03 12:00:09 18/12/2025
54 B2Z Exchange B2Z Exchange CTSI/USDT $0.03198 $27,391.71 12:00:08 18/12/2025
55 BTSE BTSE CTSI/USDT $0.03199 $27,345.04 11:54:10 18/12/2025
56 Bithumb Bithumb CTSI/KRW $0.03222 $26,006.59 11:59:54 18/12/2025
57 ONUS Pro ONUS Pro CTSI/VNDC $0.03200 $25,087.29 11:54:16 18/12/2025
58 Koinpark Koinpark CTSI/INR $0.03139 $20,210.06 11:57:11 18/12/2025
59 Tothemoon Tothemoon CTSI/USDT $0.03203 $19,532.32 11:57:10 18/12/2025
60 B2Z Exchange B2Z Exchange CTSI/USD $0.03200 $18,360.01 12:00:08 18/12/2025
61 BITmarkets BITmarkets CTSI/USD $0.03200 $18,360.01 12:00:09 18/12/2025
62 UEEx UEEx CTSI/USDT $0.03199 $17,322.96 11:57:08 18/12/2025
63 ICRYPEX ICRYPEX CTSI/USDT $0.03229 $12,076.43 12:00:09 18/12/2025
64 DigiFinex DigiFinex CTSI/USDT $0.03199 $11,430.38 11:57:09 18/12/2025
65 LATOKEN LATOKEN CTSI/USDT $0.04564 $9,367.05 11:57:11 18/12/2025
66 Paribu Paribu CTSI/TRY $0.03199 $8,190.93 11:54:11 18/12/2025
67 Binance Binance CTSI/BTC $0.03210 $7,811.10 11:56:54 18/12/2025
68 Blynex Blynex CTSI/USDT $0.03198 $7,011.83 11:57:11 18/12/2025
69 Kraken Kraken CTSI/USD $0.03210 $6,442.65 11:59:54 18/12/2025
70 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03249 $6,210.60 11:59:53 18/12/2025
71 Bitrue Bitrue CTSI/USDT $0.03209 $5,040.29 11:57:10 18/12/2025
72 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03204 $5,011.93 11:54:08 18/12/2025
73 PointPay PointPay CTSI/USDT $0.03199 $4,789.00 11:57:11 18/12/2025
74 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03212 $2,794.72 11:54:08 18/12/2025
75 Coincall Coincall CTSI/USD $0.03200 $2,727.38 12:03:16 18/12/2025
76 Koinpark Koinpark CTSI/USDT $0.03199 $2,538.87 11:57:11 18/12/2025
77 B2Z Exchange B2Z Exchange CTSI/USDC $0.03190 $2,227.72 12:00:08 18/12/2025
78 BITmarkets BITmarkets CTSI/USDC $0.03190 $2,227.72 12:00:09 18/12/2025
79 BloFin BloFin CTSI/USDT $0.03179 $2,194.55 11:57:16 18/12/2025
80 Indodax Indodax CTSI/IDR $0.03203 $2,027.49 11:59:54 18/12/2025
81 Bit2Me Bit2Me CTSI/EUR $0.03206 $2,024.61 11:57:11 18/12/2025
82 CoinUp.io CoinUp.io CTSI/USDT $0.03199 $1,964.42 11:57:08 18/12/2025
83 BYDFi BYDFi CTSI/USDT $0.03195 $1,819.55 12:00:17 18/12/2025
84 Kraken Kraken CTSI/EUR $0.03206 $1,811.26 11:59:24 18/12/2025
85 ChangeNOW ChangeNOW CTSI/BTC $0.04129 $1,731.98 11:57:11 18/12/2025
86 Upbit Upbit CTSI/BTC $0.03325 $1,682.83 11:56:53 18/12/2025
87 Bitlo Bitlo CTSI/TRY $0.03206 $1,113.91 12:00:09 18/12/2025
88 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03203 $875.05 11:48:17 18/12/2025
89 KuCoin KuCoin CTSI/USDT $0.03309 $612.23 11:55:53 18/12/2025
90 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03210 $459.22 11:59:53 18/12/2025
91 ONUS Pro ONUS Pro CTSI/VNDC $0.03214 $338.02 11:54:12 18/12/2025
92 TRIV TRIV CTSI/IDR $0.03216 $302.03 12:00:18 18/12/2025
93 TRIV TRIV CTSI/USDT $0.03209 $301.33 12:00:18 18/12/2025
94 CoinDCX CoinDCX CTSI/INR $0.03680 $106.46 12:00:11 18/12/2025
95 Binance.US Binance.US CTSI/USDT $0.03598 $104.26 11:59:53 18/12/2025
96 WazirX WazirX CTSI/USDT $0.03379 $37.95 12:00:08 18/12/2025
97 WazirX WazirX CTSI/INR $0.03387 $37.68 12:00:08 18/12/2025
98 Coinone Coinone CTSI/KRW $0.03195 $30.34 11:59:29 18/12/2025
99 ADEN ADEN CTSI/USDT $0.03202 $16.92 12:03:35 18/12/2025
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $2,837.72 $5.72 03:27:47 18/12/2025
101 Mandala Exchange Mandala Exchange CTSI/USDT $0.03211 $1.20 11:57:09 18/12/2025
102 Poloniex Poloniex CTSI/USDT $0.03999 $0 12:02:23 18/12/2025
103 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03722 $0 11:59:23 18/12/2025
104 CoinJar CoinJar CTSI/AUD $0.03400 $0 11:57:32 18/12/2025
105 CoinJar CoinJar CTSI/EUR $0.1764 $0 11:57:32 18/12/2025
106 CoinJar CoinJar CTSI/GBP $0.07264 $0 11:57:32 18/12/2025
107 CoinJar CoinJar CTSI/USD $0.03420 $0 11:57:32 18/12/2025
108 CoinJar CoinJar CTSI/USDC $0.03419 $0 11:57:32 18/12/2025
109 Tokocrypto Tokocrypto CTSI/BTC $0.03211 $0 11:57:08 18/12/2025
110 Tokocrypto Tokocrypto CTSI/USDT $0.03199 $0 11:57:08 18/12/2025
111 Giottus Giottus CTSI/INR $0.04202 $0 11:54:09 18/12/2025
112 Giottus Giottus CTSI/USDT $0.03199 $0 11:54:09 18/12/2025
113 Binance TH Binance TH CTSI/USDT $0.03199 $0 11:57:11 18/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 18/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,333,686 với tỷ giá $0.1224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá