Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.1224 | $4,336,395 | 11:57:15 11/12/2025 | |
| 2 | CTSI/USDT | $0.03691 | $3,693,584 | 12:00:15 11/12/2025 | |
| 3 | CTSI/USDT | $0.03691 | $1,181,956 | 12:00:16 11/12/2025 | |
| 4 | CTSI/USDT | $0.03692 | $1,049,522 | 11:54:17 11/12/2025 | |
| 5 | CTSI/USDT | $0.03691 | $1,002,098 | 12:00:18 11/12/2025 | |
| 6 | CTSI/USDT | $0.03711 | $958,915 | 11:56:54 11/12/2025 | |
| 7 | CTSI/TRY | $0.03710 | $957,675 | 11:59:53 11/12/2025 | |
| 8 | CTSI/USDT | $0.03711 | $953,733 | 11:57:17 11/12/2025 | |
| 9 | CTSI/USDT | $0.03706 | $909,883 | 11:57:10 11/12/2025 | |
| 10 | CTSI/USDT | $0.03692 | $834,199 | 11:54:11 11/12/2025 | |
| 11 | CTSI/USDT | $0.03701 | $829,062 | 12:00:17 11/12/2025 | |
| 12 | CTSI/USDT | $0.03695 | $802,808 | 12:00:11 11/12/2025 | |
| 13 | CTSI/KRW | $0.03757 | $527,426 | 11:59:53 11/12/2025 | |
| 14 | CTSI/USDT | $0.03691 | $474,617 | 12:00:11 11/12/2025 | |
| 15 | CTSI/USDT | $0.2039 | $401,722 | 11:57:16 11/12/2025 | |
| 16 | CTSI/USDT | $0.03691 | $383,802 | 12:00:16 11/12/2025 | |
| 17 | CTSI/USDT | $0.03701 | $381,938 | 11:57:16 11/12/2025 | |
| 18 | CTSI/USDT | $0.03696 | $368,285 | 12:00:09 11/12/2025 | |
| 19 | CTSI/USDT | $0.03741 | $343,377 | 12:00:10 11/12/2025 | |
| 20 | CTSI/USDT | $0.03705 | $339,050 | 11:57:17 11/12/2025 | |
| 21 | CTSI/USDT | $0.03701 | $318,382 | 11:57:08 11/12/2025 | |
| 22 | CTSI/USDT | $0.03711 | $316,930 | 11:59:54 11/12/2025 | |
| 23 | CTSI/USDT | $0.03691 | $313,047 | 11:51:08 11/12/2025 | |
| 24 | CTSI/USDT | $0.04251 | $292,681 | 12:00:17 11/12/2025 | |
| 25 | CTSI/USDT | $0.03701 | $273,271 | 11:54:19 11/12/2025 | |
| 26 | CTSI/USDT | $0.03711 | $247,844 | 11:57:11 11/12/2025 | |
| 27 | CTSI/USDT | $0.03691 | $243,779 | 11:54:11 11/12/2025 | |
| 28 | CTSI/USDT | $0.03692 | $217,327 | 12:00:30 11/12/2025 | |
| 29 | CTSI/USDT | $0.03691 | $198,553 | 11:54:11 11/12/2025 | |
| 30 | CTSI/USDT | $0.03703 | $192,425 | 11:57:08 11/12/2025 | |
| 31 | CTSI/USDT | $0.03691 | $192,365 | 12:00:08 11/12/2025 | |
| 32 | CTSI/USDT | $0.03691 | $189,522 | 11:54:09 11/12/2025 | |
| 33 | CTSI/USDT | $0.03688 | $183,004 | 11:54:16 11/12/2025 | |
| 34 | CTSI/USDT | $0.03712 | $180,447 | 11:54:15 11/12/2025 | |
| 35 | CTSI/USDT | $0.03701 | $176,941 | 11:57:10 11/12/2025 | |
| 36 | CTSI/USDT | $0.03681 | $176,634 | 12:00:16 11/12/2025 | |
| 37 | CTSI/USD | $0.03680 | $176,597 | 12:00:16 11/12/2025 | |
| 38 | CTSI/USDT | $0.03701 | $170,007 | 11:57:10 11/12/2025 | |
| 39 | CTSI/USDT | $0.03692 | $164,550 | 11:54:16 11/12/2025 | |
| 40 | CTSI/USD | $0.03690 | $156,063 | 11:56:29 11/12/2025 | |
| 41 | CTSI/TRY | $0.03719 | $127,663 | 11:59:53 11/12/2025 | |
| 42 | CTSI/USDT | $0.03691 | $126,437 | 11:54:08 11/12/2025 | |
| 43 | CTSI/USDT | $0.03695 | $111,463 | 11:57:16 11/12/2025 | |
| 44 | CTSI/USDT | $0.03714 | $106,753 | 11:54:18 11/12/2025 | |
| 45 | CTSI/USDT | $0.03691 | $84,852.41 | 11:54:11 11/12/2025 | |
| 46 | CTSI/USDT | $0.03701 | $73,395.19 | 11:57:10 11/12/2025 | |
| 47 | CTSI/USDT | $0.03701 | $73,149.59 | 12:00:09 11/12/2025 | |
| 48 | CTSI/USDT | $0.03711 | $72,222.80 | 12:00:20 11/12/2025 | |
| 49 | CTSI/USDT | $0.03711 | $66,971.51 | 11:54:07 11/12/2025 | |
| 50 | CTSI/USDT | $0.03691 | $65,461.81 | 11:54:11 11/12/2025 | |
| 51 | CTSI/INR | $0.03618 | $53,822.28 | 12:00:10 11/12/2025 | |
| 52 | CTSI/USDT | $0.03691 | $47,936.71 | 12:00:09 11/12/2025 | |
| 53 | CTSI/USDT | $0.03701 | $45,844.60 | 11:57:11 11/12/2025 | |
| 54 | CTSI/USDT | $0.03701 | $44,044.36 | 11:57:09 11/12/2025 | |
| 55 | CTSI/USDT | $0.03703 | $42,942.36 | 11:56:24 11/12/2025 | |
| 56 | CTSI/USDT | $0.03702 | $39,728.25 | 11:57:11 11/12/2025 | |
| 57 | CTSI/EUR | $0.03677 | $35,057.89 | 11:57:08 11/12/2025 | |
| 58 | CTSI/VNDC | $0.03700 | $34,708.99 | 12:00:16 11/12/2025 | |
| 59 | CTSI/USDT | $0.03692 | $34,029.10 | 12:00:09 11/12/2025 | |
| 60 | CTSI/USDT | $0.03691 | $34,024.92 | 12:00:10 11/12/2025 | |
| 61 | CTSI/USDT | $0.03691 | $33,862.99 | 11:54:07 11/12/2025 | |
| 62 | CTSI/USDT | $0.03741 | $33,268.90 | 11:59:53 11/12/2025 | |
| 63 | CTSI/USDT | $0.03701 | $32,805.24 | 11:54:11 11/12/2025 | |
| 64 | CTSI/USDT | $0.03689 | $22,726.66 | 11:57:08 11/12/2025 | |
| 65 | CTSI/USDT | $0.03681 | $22,028.48 | 11:56:29 11/12/2025 | |
| 66 | CTSI/USDT | $0.03701 | $17,317.54 | 11:57:07 11/12/2025 | |
| 67 | CTSI/USD | $0.03691 | $17,091.05 | 12:00:09 11/12/2025 | |
| 68 | CTSI/USD | $0.03691 | $17,088.95 | 12:00:10 11/12/2025 | |
| 69 | CTSI/BTC | $0.03708 | $14,397.79 | 11:56:54 11/12/2025 | |
| 70 | CTSI/USD | $0.03690 | $14,305.65 | 11:59:54 11/12/2025 | |
| 71 | CTSI/USDT | $0.03701 | $13,543.16 | 11:54:09 11/12/2025 | |
| 72 | CTSI/USDT | $0.03701 | $12,862.68 | 11:57:08 11/12/2025 | |
| 73 | CTSI/USDT | $0.03730 | $11,923.73 | 12:00:11 11/12/2025 | |
| 74 | CTSI/USDT | $0.03686 | $9,596.75 | 11:57:11 11/12/2025 | |
| 75 | CTSI/USD | $0.03674 | $8,189.95 | 11:57:11 11/12/2025 | |
| 76 | CTSI/USDT | $0.04567 | $8,028.91 | 11:57:11 11/12/2025 | |
| 77 | CTSI/USDT | $0.03712 | $8,017.72 | 11:57:07 11/12/2025 | |
| 78 | CTSI/USD | $0.03690 | $7,261.60 | 12:03:16 11/12/2025 | |
| 79 | CTSI/USDT | $0.03701 | $6,799.71 | 12:00:10 11/12/2025 | |
| 80 | CTSI/IDR | $0.03689 | $6,153.32 | 11:59:24 11/12/2025 | |
| 81 | CTSI/USDT | $0.03691 | $5,870.87 | 11:57:16 11/12/2025 | |
| 82 | CTSI/INR | $0.03654 | $5,677.52 | 11:57:09 11/12/2025 | |
| 83 | CTSI/EUR | $0.03788 | $5,386.17 | 11:57:12 11/12/2025 | |
| 84 | CTSI/TRY | $0.03684 | $5,378.67 | 11:57:08 11/12/2025 | |
| 85 | CTSI/USDT | $0.03709 | $5,274.75 | 11:59:23 11/12/2025 | |
| 86 | CTSI/EUR | $0.03788 | $4,713.75 | 11:59:54 11/12/2025 | |
| 87 | CTSI/USDT | $0.03697 | $4,010.33 | 12:00:17 11/12/2025 | |
| 88 | CTSI/USDT | $0.03701 | $3,943.02 | 11:57:08 11/12/2025 | |
| 89 | CTSI/BTC | $0.03754 | $3,223.55 | 11:56:24 11/12/2025 | |
| 90 | CTSI/USDC | $0.03699 | $2,864.28 | 12:00:10 11/12/2025 | |
| 91 | CTSI/USDC | $0.03700 | $2,864.22 | 12:00:09 11/12/2025 | |
| 92 | CTSI/BTC | $0.04296 | $1,802.26 | 11:54:07 11/12/2025 | |
| 93 | CTSI/IDR | $0.03698 | $817.84 | 12:00:14 11/12/2025 | |
| 94 | CTSI/USDT | $0.03691 | $816.26 | 12:00:14 11/12/2025 | |
| 95 | CTSI/USD | $0.04000 | $747.51 | 11:59:53 11/12/2025 | |
| 96 | CTSI/VNDC | $0.03700 | $152.90 | 12:00:13 11/12/2025 | |
| 97 | CTSI/USDT | $0.03732 | $122.63 | 12:00:08 11/12/2025 | |
| 98 | CTSI/INR | $0.03769 | $99.66 | 12:00:08 11/12/2025 | |
| 99 | CTSI/USDT | $0.04171 | $71.02 | 11:59:53 11/12/2025 | |
| 100 | CTSI/USDT | $0.03701 | $32.21 | 11:57:10 11/12/2025 | |
| 101 | CTSI/USD | $0.03901 | $19.72 | 11:57:17 11/12/2025 | |
| 102 | ETH/CTSI | $3,324.70 | $13.06 | 10:06:47 10/12/2025 | |
| 103 | CTSI/USDT | $0.04001 | $0 | 12:02:53 11/12/2025 | |
| 104 | CTSI/EUR | $0.03928 | $0 | 11:59:53 11/12/2025 | |
| 105 | CTSI/KRW | $0.03863 | $0 | 11:59:53 11/12/2025 | |
| 106 | CTSI/USDT | $0.05214 | $0 | 12:00:08 11/12/2025 | |
| 107 | CTSI/AUD | $0.03941 | $0 | 11:57:39 11/12/2025 | |
| 108 | CTSI/EUR | $0.1756 | $0 | 11:57:39 11/12/2025 | |
| 109 | CTSI/GBP | $0.07265 | $0 | 11:57:39 11/12/2025 | |
| 110 | CTSI/USD | $0.03942 | $0 | 11:57:39 11/12/2025 | |
| 111 | CTSI/USDC | $0.03680 | $0 | 11:57:39 11/12/2025 | |
| 112 | CTSI/BTC | $0.03709 | $0 | 11:57:08 11/12/2025 | |
| 113 | CTSI/INR | $0.04213 | $0 | 11:33:09 11/12/2025 | |
| 114 | CTSI/USDT | $0.03691 | $0 | 11:33:09 11/12/2025 | |
| 115 | CTSI/USDT | $0.03694 | $0 | 12:03:35 11/12/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,336,395 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.