Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.04119 | $309,345,851 | 12:54:16 04/04/2026 | |
| 2 | CTSI/USDT | $0.04199 | $64,722,119 | 12:57:15 04/04/2026 | |
| 3 | CTSI/USDT | $0.04178 | $56,960,746 | 12:57:17 04/04/2026 | |
| 4 | CTSI/USDT | $0.04171 | $46,204,316 | 13:00:15 04/04/2026 | |
| 5 | CTSI/USDT | $0.04179 | $36,850,190 | 13:00:16 04/04/2026 | |
| 6 | CTSI/USDT | $0.04179 | $36,059,586 | 13:00:16 04/04/2026 | |
| 7 | CTSI/USDT | $0.04169 | $27,105,836 | 12:57:17 04/04/2026 | |
| 8 | CTSI/USDT | $0.04164 | $21,437,385 | 12:56:54 04/04/2026 | |
| 9 | CTSI/USDT | $0.04194 | $19,892,592 | 13:00:07 04/04/2026 | |
| 10 | CTSI/KRW | $0.04203 | $19,099,221 | 12:59:54 04/04/2026 | |
| 11 | CTSI/USDT | $0.04180 | $18,260,213 | 12:57:10 04/04/2026 | |
| 12 | CTSI/USDT | $0.04195 | $16,093,023 | 13:00:12 04/04/2026 | |
| 13 | CTSI/USDT | $0.04139 | $15,938,778 | 12:54:24 04/04/2026 | |
| 14 | CTSI/USDT | $0.04139 | $14,845,025 | 12:48:16 04/04/2026 | |
| 15 | CTSI/USDT | $0.04118 | $14,287,847 | 12:54:19 04/04/2026 | |
| 16 | CTSI/USDT | $0.04159 | $10,801,315 | 12:57:15 04/04/2026 | |
| 17 | CTSI/USDT | $0.04180 | $10,715,933 | 12:57:11 04/04/2026 | |
| 18 | CTSI/USDT | $0.04192 | $10,611,259 | 12:57:16 04/04/2026 | |
| 19 | CTSI/USD | $0.04180 | $9,151,767 | 12:56:59 04/04/2026 | |
| 20 | CTSI/TRY | $0.04162 | $8,991,569 | 12:59:53 04/04/2026 | |
| 21 | CTSI/USDT | $0.04146 | $8,285,040 | 12:54:18 04/04/2026 | |
| 22 | CTSI/TRY | $0.04176 | $6,754,003 | 12:57:23 04/04/2026 | |
| 23 | CTSI/USDT | $0.04169 | $4,974,364 | 12:57:10 04/04/2026 | |
| 24 | CTSI/USDT | $0.04129 | $4,360,658 | 12:54:07 04/04/2026 | |
| 25 | CTSI/USDT | $0.1224 | $4,334,458 | 12:57:15 04/04/2026 | |
| 26 | CTSI/USDT | $0.04179 | $4,018,274 | 12:57:11 04/04/2026 | |
| 27 | CTSI/USDT | $0.04143 | $3,823,694 | 12:48:07 04/04/2026 | |
| 28 | CTSI/USDT | $0.04154 | $2,708,893 | 12:57:16 04/04/2026 | |
| 29 | CTSI/EUR | $0.04213 | $2,562,097 | 12:57:11 04/04/2026 | |
| 30 | CTSI/USDT | $0.04142 | $1,928,836 | 12:54:08 04/04/2026 | |
| 31 | CTSI/USDT | $0.04181 | $1,807,379 | 12:57:10 04/04/2026 | |
| 32 | CTSI/USDT | $0.04175 | $1,564,025 | 12:57:17 04/04/2026 | |
| 33 | CTSI/INR | $0.04385 | $1,449,312 | 13:00:11 04/04/2026 | |
| 34 | CTSI/USDT | $0.04169 | $1,180,950 | 12:54:07 04/04/2026 | |
| 35 | CTSI/USDT | $0.04189 | $1,128,726 | 12:57:16 04/04/2026 | |
| 36 | CTSI/BTC | $0.04173 | $1,095,318 | 12:56:23 04/04/2026 | |
| 37 | CTSI/USDT | $0.04139 | $900,667 | 12:59:53 04/04/2026 | |
| 38 | CTSI/USDT | $0.04200 | $798,398 | 12:56:24 04/04/2026 | |
| 39 | CTSI/USDT | $0.04133 | $744,312 | 12:48:07 04/04/2026 | |
| 40 | CTSI/USDT | $0.04189 | $681,994 | 13:00:11 04/04/2026 | |
| 41 | CTSI/USD | $0.04191 | $636,061 | 13:00:16 04/04/2026 | |
| 42 | CTSI/USDT | $0.04179 | $569,780 | 12:56:53 04/04/2026 | |
| 43 | CTSI/BTC | $0.04215 | $540,828 | 12:56:54 04/04/2026 | |
| 44 | CTSI/USDT | $0.04173 | $511,296 | 13:00:08 04/04/2026 | |
| 45 | CTSI/USDT | $0.04179 | $500,147 | 12:57:13 04/04/2026 | |
| 46 | CTSI/USDT | $0.04179 | $439,349 | 12:57:10 04/04/2026 | |
| 47 | CTSI/USDT | $0.04167 | $434,619 | 12:57:08 04/04/2026 | |
| 48 | CTSI/USDT | $0.2039 | $401,628 | 12:57:15 04/04/2026 | |
| 49 | CTSI/USD | $0.04130 | $390,998 | 12:59:24 04/04/2026 | |
| 50 | CTSI/USDT | $0.04135 | $306,983 | 12:54:11 04/04/2026 | |
| 51 | CTSI/USDT | $0.04249 | $292,563 | 13:00:17 04/04/2026 | |
| 52 | CTSI/IDR | $0.04178 | $275,234 | 12:59:53 04/04/2026 | |
| 53 | CTSI/USDT | $0.04249 | $211,109 | 13:00:11 04/04/2026 | |
| 54 | CTSI/USDT | $0.04184 | $195,194 | 12:57:09 04/04/2026 | |
| 55 | CTSI/USDT | $0.04189 | $184,671 | 12:59:54 04/04/2026 | |
| 56 | CTSI/USDT | $0.04173 | $180,745 | 12:57:08 04/04/2026 | |
| 57 | CTSI/USDT | $0.04183 | $165,721 | 13:00:11 04/04/2026 | |
| 58 | CTSI/TRY | $0.04155 | $130,197 | 12:54:13 04/04/2026 | |
| 59 | CTSI/USDT | $0.04129 | $124,974 | 12:54:08 04/04/2026 | |
| 60 | CTSI/USDT | $0.04179 | $112,694 | 13:00:11 04/04/2026 | |
| 61 | CTSI/TRY | $0.04095 | $109,220 | 12:54:08 04/04/2026 | |
| 62 | CTSI/USDT | $0.04180 | $87,745.72 | 12:57:09 04/04/2026 | |
| 63 | CTSI/USDT | $0.04184 | $70,949.89 | 12:57:11 04/04/2026 | |
| 64 | CTSI/USD | $0.04090 | $64,971.78 | 12:42:10 04/04/2026 | |
| 65 | CTSI/INR | $0.04315 | $62,935.75 | 12:54:09 04/04/2026 | |
| 66 | CTSI/USDT | $0.04189 | $60,658.87 | 13:00:09 04/04/2026 | |
| 67 | CTSI/USDT | $0.04208 | $53,113.54 | 13:00:13 04/04/2026 | |
| 68 | CTSI/USDT | $0.04170 | $45,578.70 | 13:00:12 04/04/2026 | |
| 69 | CTSI/USDT | $0.04131 | $45,175.42 | 12:57:09 04/04/2026 | |
| 70 | CTSI/KRW | $0.04168 | $40,148.03 | 12:59:53 04/04/2026 | |
| 71 | CTSI/EUR | $0.04123 | $39,584.88 | 12:57:08 04/04/2026 | |
| 72 | CTSI/EUR | $0.04123 | $37,576.83 | 12:59:24 04/04/2026 | |
| 73 | CTSI/USD | $0.04220 | $28,000.22 | 12:59:23 04/04/2026 | |
| 74 | CTSI/USDT | $0.04188 | $25,454.92 | 13:00:10 04/04/2026 | |
| 75 | CTSI/IDR | $0.04202 | $25,454.91 | 13:00:10 04/04/2026 | |
| 76 | CTSI/USD | $0.04180 | $13,738.38 | 13:00:12 04/04/2026 | |
| 77 | CTSI/USD | $0.04180 | $13,738.38 | 13:00:12 04/04/2026 | |
| 78 | CTSI/USDT | $0.04105 | $12,872.70 | 12:42:10 04/04/2026 | |
| 79 | CTSI/USDT | $0.04178 | $12,334.46 | 12:59:53 04/04/2026 | |
| 80 | CTSI/USDT | $0.04162 | $7,201.60 | 13:03:45 04/04/2026 | |
| 81 | CTSI/USDT | $0.04169 | $6,196.33 | 13:00:12 04/04/2026 | |
| 82 | CTSI/USDT | $0.04169 | $6,196.33 | 13:00:12 04/04/2026 | |
| 83 | CTSI/USDT | $0.04187 | $6,174.03 | 13:00:07 04/04/2026 | |
| 84 | CTSI/USDT | $0.04099 | $6,153.56 | 12:54:11 04/04/2026 | |
| 85 | CTSI/USDT | $0.04185 | $5,998.84 | 12:57:11 04/04/2026 | |
| 86 | CTSI/USD | $0.04206 | $4,099.53 | 12:57:17 04/04/2026 | |
| 87 | CTSI/USDT | $0.04198 | $3,601.69 | 12:42:09 04/04/2026 | |
| 88 | CTSI/USDT | $0.04269 | $2,439.50 | 13:00:13 04/04/2026 | |
| 89 | CTSI/INR | $0.04302 | $1,989.47 | 13:00:13 04/04/2026 | |
| 90 | CTSI/USDT | $0.04096 | $1,894.43 | 13:00:07 04/04/2026 | |
| 91 | CTSI/USDT | $0.04096 | $1,894.15 | 12:59:53 04/04/2026 | |
| 92 | CTSI/EUR | $0.04170 | $1,317.66 | 12:59:53 04/04/2026 | |
| 93 | ETH/CTSI | $2,167.91 | $1,081.23 | 04:51:23 04/04/2026 | |
| 94 | CTSI/BTC | $0.04120 | $993.94 | 13:00:11 04/04/2026 | |
| 95 | CTSI/BTC | $0.04215 | $761.51 | 12:57:11 04/04/2026 | |
| 96 | CTSI/USDC | $0.04180 | $497.40 | 13:00:12 04/04/2026 | |
| 97 | CTSI/USDC | $0.04180 | $497.35 | 13:00:12 04/04/2026 | |
| 98 | CTSI/USDT | $0.03989 | $10.37 | 12:57:24 04/04/2026 | |
| 99 | CTSI/USDT | $0.02328 | $0 | 13:00:12 04/04/2026 | |
| 100 | CTSI/AUD | $0.02745 | $0 | 13:00:26 04/04/2026 | |
| 101 | CTSI/GBP | $0.07174 | $0 | 13:00:26 04/04/2026 | |
| 102 | CTSI/USD | $0.02741 | $0 | 13:00:26 04/04/2026 | |
| 103 | CTSI/USDC | $0.02312 | $0 | 13:00:26 04/04/2026 | |
| 104 | CTSI/INR | $0.02796 | $0 | 11:51:11 04/04/2026 | |
| 105 | CTSI/USDT | $0.04269 | $0 | 11:51:11 04/04/2026 | |
| 106 | CTSI/USDT | $0.02470 | $0 | 09:03:15 31/03/2026 | |
| 107 | CTSI/USDT | $0.04094 | $0 | 16:42:10 03/04/2026 | |
| 108 | CTSI/VNDC | $0.04065 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 04/04/2026, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,345,851 với tỷ giá $0.04119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.