Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,959,961,595,509 Khối lượng (24h): $60,424,809,080 Thị phần: BTC: 59.2%, ETH: 12.0%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #576 05:33:00 26/12/2025
Giá Cartesi (CTSI)
$0.03311 1.53%
0.0000003770 BTC 888 VND
Thấp: $0.03236 Cao: $0.03362

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CTSI/USDT $0.1223 $4,333,059 05:00:15 26/12/2025
2 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03318 $3,655,010 04:45:15 26/12/2025
3 MEXC MEXC CTSI/USDT $0.03313 $1,530,141 04:57:16 26/12/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.03308 $747,956 05:00:18 26/12/2025
5 YEX YEX CTSI/USDT $0.03308 $746,297 05:00:17 26/12/2025
6 Tapbit Tapbit CTSI/USDT $0.2038 $401,722 04:57:16 26/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03313 $365,857 05:00:07 26/12/2025
8 Bitrue Bitrue CTSI/USDT $0.03313 $315,932 04:57:17 26/12/2025
9 Toobit Toobit CTSI/USDT $0.03308 $311,947 04:57:18 26/12/2025
10 NovaEx NovaEx CTSI/USDT $0.03318 $294,379 05:00:16 26/12/2025
11 Aivora Exchange Aivora Exchange CTSI/USDT $0.04248 $292,453 05:00:16 26/12/2025
12 BitbabyExchange BitbabyExchange CTSI/USDT $0.03328 $212,084 05:00:16 26/12/2025
13 WhiteBIT WhiteBIT CTSI/USDT $0.03318 $196,691 04:54:11 26/12/2025
14 Pionex Pionex CTSI/USDT $0.03314 $169,404 04:57:12 26/12/2025
15 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03325 $155,821 04:57:58 26/12/2025
16 Binance Binance CTSI/USDT $0.03318 $154,412 04:56:42 26/12/2025
17 Picol Picol CTSI/USDT $0.03314 $148,893 05:00:07 26/12/2025
18 B2Z Exchange B2Z Exchange CTSI/USD $0.03300 $148,176 05:00:16 26/12/2025
19 BTSE BTSE CTSI/USDT $0.03328 $148,041 04:57:15 26/12/2025
20 XXKK XXKK CTSI/USDT $0.03318 $145,891 05:00:07 26/12/2025
21 BITmarkets BITmarkets CTSI/USDT $0.03298 $142,713 05:00:16 26/12/2025
22 SuperEx SuperEx CTSI/USDT $0.03348 $140,282 05:00:08 26/12/2025
23 HTX HTX CTSI/USDT $0.03318 $125,239 04:59:24 26/12/2025
24 CRMClick CRMClick CTSI/USDT $0.03318 $125,219 05:00:08 26/12/2025
25 Darkex Exchange Darkex Exchange CTSI/USDT $0.03308 $123,776 05:00:11 26/12/2025
26 Phemex Phemex CTSI/USDT $0.03318 $109,203 04:57:17 26/12/2025
27 KCEX KCEX CTSI/USDT $0.03308 $94,186.47 04:57:09 26/12/2025
28 BTCC BTCC CTSI/USDT $0.03318 $87,901.81 04:57:10 26/12/2025
29 4E 4E CTSI/USDT $0.03308 $76,426.28 05:00:10 26/12/2025
30 Cofinex Cofinex CTSI/USDT $0.03316 $74,503.76 05:00:15 26/12/2025
31 GroveX GroveX CTSI/USDT $0.03318 $65,706.03 05:00:10 26/12/2025
32 Bitunix Bitunix CTSI/USDT $0.03308 $64,381.86 04:57:11 26/12/2025
33 CoinW CoinW CTSI/USDT $0.03328 $57,267.09 04:57:12 26/12/2025
34 UZX UZX CTSI/USDT $0.03308 $56,493.67 04:57:10 26/12/2025
35 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03320 $54,558.36 04:57:00 26/12/2025
36 Zoomex Zoomex CTSI/USDT $0.03312 $49,221.20 04:57:16 26/12/2025
37 WEEX WEEX CTSI/USDT $0.03318 $47,602.96 04:57:10 26/12/2025
38 BingX BingX CTSI/USDT $0.03308 $44,845.76 04:57:08 26/12/2025
39 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03318 $41,651.09 05:00:08 26/12/2025
40 KuCoin KuCoin CTSI/USDT $0.03323 $41,407.52 04:54:19 26/12/2025
41 BlockFin BlockFin CTSI/USDT $0.03328 $36,806.30 05:00:16 26/12/2025
42 Ourbit Ourbit CTSI/USDT $0.03317 $35,622.07 04:57:11 26/12/2025
43 Bithumb Bithumb CTSI/KRW $0.03370 $35,042.98 04:59:54 26/12/2025
44 BYDFi BYDFi CTSI/USDT $0.03318 $34,158.98 04:57:10 26/12/2025
45 BitDelta BitDelta CTSI/USDT $0.03318 $30,843.59 05:00:07 26/12/2025
46 BVOX BVOX CTSI/USDT $0.03318 $28,423.01 04:57:10 26/12/2025
47 BitKan BitKan CTSI/USDT $0.03318 $24,394.08 05:00:08 26/12/2025
48 Paribu Paribu CTSI/TRY $0.03328 $22,595.19 05:02:54 26/12/2025
49 ONUS Pro ONUS Pro CTSI/VNDC $0.03333 $21,326.76 05:00:16 26/12/2025
50 Tothemoon Tothemoon CTSI/USDT $0.03310 $19,497.95 04:57:09 26/12/2025
51 Gate Gate CTSI/USDT $0.03316 $17,874.01 04:56:24 26/12/2025
52 B2Z Exchange B2Z Exchange CTSI/USDT $0.03308 $16,876.06 05:00:08 26/12/2025
53 BITmarkets BITmarkets CTSI/USDT $0.03308 $16,876.06 05:00:08 26/12/2025
54 BTSE BTSE CTSI/USDT $0.03328 $16,868.55 04:57:08 26/12/2025
55 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03308 $15,331.45 04:57:58 26/12/2025
56 BlockFin BlockFin CTSI/USDT $0.03328 $15,282.96 05:00:07 26/12/2025
57 Gate Gate CTSI/USDT $0.03314 $12,577.00 04:54:19 26/12/2025
58 BITmarkets BITmarkets CTSI/USD $0.03330 $12,116.58 05:00:08 26/12/2025
59 B2Z Exchange B2Z Exchange CTSI/USD $0.03330 $12,116.58 05:00:08 26/12/2025
60 ICRYPEX ICRYPEX CTSI/USDT $0.03333 $11,374.77 05:00:07 26/12/2025
61 Kraken Kraken CTSI/USD $0.03310 $10,667.12 04:59:54 26/12/2025
62 Koinpark Koinpark CTSI/INR $0.03431 $10,332.26 05:00:10 26/12/2025
63 BloFin BloFin CTSI/USDT $0.03328 $9,249.72 04:57:11 26/12/2025
64 UEEx UEEx CTSI/USDT $0.03318 $7,719.82 05:00:08 26/12/2025
65 LATOKEN LATOKEN CTSI/USDT $0.04563 $6,722.15 04:54:07 26/12/2025
66 Bitlo Bitlo CTSI/TRY $0.03314 $5,788.63 05:00:11 26/12/2025
67 DigiFinex DigiFinex CTSI/USDT $0.03319 $4,975.88 04:54:11 26/12/2025
68 Bitget Bitget CTSI/USDT $0.03318 $4,744.04 04:54:07 26/12/2025
69 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03299 $4,625.76 04:57:08 26/12/2025
70 KuCoin KuCoin CTSI/USDT $0.03338 $3,711.45 04:55:23 26/12/2025
71 Bitvavo Bitvavo CTSI/EUR $0.03305 $3,511.47 04:57:11 26/12/2025
72 Bitrue Bitrue CTSI/USDT $0.03318 $2,545.47 04:57:12 26/12/2025
73 Indodax Indodax CTSI/IDR $0.03323 $2,460.54 05:02:54 26/12/2025
74 PointPay PointPay CTSI/USDT $0.03318 $2,034.51 04:57:11 26/12/2025
75 Coincall Coincall CTSI/USD $0.03330 $1,922.45 05:03:16 26/12/2025
76 BloFin BloFin CTSI/USDT $0.03328 $1,891.01 04:57:17 26/12/2025
77 Binance Binance CTSI/BTC $0.03338 $1,568.31 04:56:42 26/12/2025
78 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03350 $1,414.62 04:59:53 26/12/2025
79 CoinUp.io CoinUp.io CTSI/USDT $0.03308 $1,342.28 04:57:13 26/12/2025
80 BITmarkets BITmarkets CTSI/USDC $0.03309 $1,336.41 05:00:08 26/12/2025
81 B2Z Exchange B2Z Exchange CTSI/USDC $0.03309 $1,336.41 05:00:08 26/12/2025
82 Koinpark Koinpark CTSI/USDT $0.03318 $1,235.84 05:00:10 26/12/2025
83 BYDFi BYDFi CTSI/USDT $0.03323 $1,162.07 05:00:16 26/12/2025
84 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03318 $864.87 04:57:08 26/12/2025
85 Kraken Kraken CTSI/EUR $0.03347 $681.44 04:59:54 26/12/2025
86 Bit2Me Bit2Me CTSI/EUR $0.03347 $672.92 04:57:12 26/12/2025
87 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03298 $576.34 04:57:17 26/12/2025
88 ChangeNOW ChangeNOW CTSI/BTC $0.03229 $445.88 17:54:09 25/12/2025
89 WazirX WazirX CTSI/INR $0.03284 $298.19 05:00:08 26/12/2025
90 Upbit Upbit CTSI/BTC $0.03392 $206.18 04:56:53 26/12/2025
91 TRIV TRIV CTSI/IDR $0.03329 $158.89 05:00:13 26/12/2025
92 TRIV TRIV CTSI/USDT $0.03318 $158.39 05:00:13 26/12/2025
93 CoinDCX CoinDCX CTSI/INR $0.03437 $77.23 04:57:13 26/12/2025
94 WazirX WazirX CTSI/USDT $0.03378 $49.22 05:00:08 26/12/2025
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $3,048.84 $40.11 21:55:47 21/12/2025
96 CoinJar CoinJar CTSI/AUD $0.03455 $34.55 05:00:48 26/12/2025
97 CoinJar CoinJar CTSI/USDC $0.03454 $34.54 05:00:48 26/12/2025
98 Binance.US Binance.US CTSI/USDT $0.03189 $1.05 14:21:53 22/12/2025
99 Poloniex Poloniex CTSI/USDT $0.03058 $0 04:54:07 26/12/2025
100 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03253 $0 04:59:53 26/12/2025
101 Coinone Coinone CTSI/KRW $0.03129 $0 04:54:53 26/12/2025
102 Mandala Exchange Mandala Exchange CTSI/USDT $0.03168 $0 05:00:15 26/12/2025
103 CoinJar CoinJar CTSI/EUR $0.1770 $0 05:00:48 26/12/2025
104 CoinJar CoinJar CTSI/GBP $0.07347 $0 05:00:48 26/12/2025
105 CoinJar CoinJar CTSI/USD $0.03420 $0 05:00:48 26/12/2025
106 Tokocrypto Tokocrypto CTSI/BTC $0.03338 $0 04:57:11 26/12/2025
107 Tokocrypto Tokocrypto CTSI/USDT $0.03318 $0 04:57:11 26/12/2025
108 Giottus Giottus CTSI/INR $0.04217 $0 04:48:10 26/12/2025
109 Giottus Giottus CTSI/USDT $0.03328 $0 04:48:10 26/12/2025
110 ONUS Pro ONUS Pro CTSI/VNDC $0.03323 $0 05:00:10 26/12/2025
111 Binance TH Binance TH CTSI/USDT $0.03318 $0 04:57:08 26/12/2025
112 ADEN ADEN CTSI/USDT $0.03314 $0 05:03:39 26/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/12/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,333,059 với tỷ giá $0.1223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá