Cartesi CTSI
Xếp hạng #521
07:33:00 16/10/2025
Giá Cartesi (CTSI)
$0.05810 -2.48%
0.0000005252 BTC
1,575 VND
Thấp: $0.05689
Cao: $0.06102
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
CTSI/USDT | $0.05803 | $7,367,877 | 07:00:15 16/10/2025 |
| 2 |  Koinbay |
CTSI/USDT | $0.1225 | $4,337,423 | 06:57:15 16/10/2025 |
| 3 |  Cofinex |
CTSI/USDT | $0.05801 | $1,520,834 | 07:00:17 16/10/2025 |
| 4 |  YEX |
CTSI/USDT | $0.05793 | $1,151,241 | 07:00:17 16/10/2025 |
| 5 |  Darkex Exchange |
CTSI/USDT | $0.05793 | $1,113,018 | 07:00:17 16/10/2025 |
| 6 |  Bitrue |
CTSI/USDT | $0.05797 | $1,016,342 | 06:57:18 16/10/2025 |
| 7 |  Toobit |
CTSI/USDT | $0.05803 | $854,906 | 06:57:17 16/10/2025 |
| 8 |  NovaEx |
CTSI/USDT | $0.05793 | $798,808 | 07:00:16 16/10/2025 |
| 9 |  Gate |
CTSI/USDT | $0.05790 | $654,010 | 06:54:19 16/10/2025 |
| 10 |  SuperEx |
CTSI/USDT | $0.05763 | $540,833 | 07:00:14 16/10/2025 |
| 11 |  HTX |
CTSI/USDT | $0.05803 | $532,776 | 06:59:24 16/10/2025 |
| 12 |  CRMClick |
CTSI/USDT | $0.05793 | $532,141 | 07:03:12 16/10/2025 |
| 13 |  Pionex |
CTSI/USDT | $0.05804 | $518,405 | 06:57:08 16/10/2025 |
| 14 |  Binance |
CTSI/USDT | $0.05783 | $454,927 | 06:56:42 16/10/2025 |
| 15 |  4E |
CTSI/USDT | $0.05793 | $426,470 | 07:00:07 16/10/2025 |
| 16 |  TruBit Pro Exchange |
CTSI/USDT | $0.05802 | $424,693 | 07:00:11 16/10/2025 |
| 17 |  XXKK |
CTSI/USDT | $0.05793 | $424,626 | 07:00:10 16/10/2025 |
| 18 |  Tapbit |
CTSI/USDT | $0.2040 | $401,722 | 06:57:16 16/10/2025 |
| 19 |  WEEX |
CTSI/USDT | $0.05813 | $309,735 | 06:57:08 16/10/2025 |
| 20 |  WhiteBIT |
CTSI/USDT | $0.05792 | $288,976 | 06:57:08 16/10/2025 |
| 21 |  GroveX |
CTSI/USDT | $0.05803 | $286,714 | 06:57:09 16/10/2025 |
| 22 |  Phemex |
CTSI/USDT | $0.05793 | $279,235 | 06:57:17 16/10/2025 |
| 23 |  BTSE |
CTSI/USDT | $0.05783 | $238,897 | 06:57:15 16/10/2025 |
| 24 |  B2Z Exchange |
CTSI/USD | $0.05800 | $238,477 | 07:03:16 16/10/2025 |
| 25 |  BITmarkets |
CTSI/USDT | $0.05803 | $235,378 | 07:00:16 16/10/2025 |
| 26 |  Aivora Exchange |
CTSI/USDT | $0.05803 | $223,627 | 07:00:17 16/10/2025 |
| 27 |  Bitunix |
CTSI/USDT | $0.05783 | $181,791 | 06:48:16 16/10/2025 |
| 28 |  BTCC |
CTSI/USDT | $0.05783 | $172,395 | 06:57:09 16/10/2025 |
| 29 |  BtcTurk | Kripto |
CTSI/TRY | $0.05789 | $169,405 | 06:59:23 16/10/2025 |
| 30 | Darkex Exchange |
CTSI/USDT | $0.05793 | $161,483 | 07:00:27 16/10/2025 |
| 31 |  CoinW |
CTSI/USDT | $0.05783 | $160,334 | 06:48:08 16/10/2025 |
| 32 |  BlockFin |
CTSI/USDT | $0.05793 | $160,286 | 06:45:16 16/10/2025 |
| 33 |  MEXC |
CTSI/USDT | $0.05781 | $156,508 | 06:54:16 16/10/2025 |
| 34 |  Paribu |
CTSI/TRY | $0.05789 | $134,632 | 07:02:53 16/10/2025 |
| 35 |  UZX |
CTSI/USDT | $0.05792 | $125,073 | 06:57:17 16/10/2025 |
| 36 |  Coinbase Exchange |
CTSI/USD | $0.05780 | $122,483 | 06:56:25 16/10/2025 |
| 37 |  KCEX |
CTSI/USDT | $0.05792 | $122,137 | 06:57:09 16/10/2025 |
| 38 |  Bitget |
CTSI/USDT | $0.05793 | $114,720 | 06:54:07 16/10/2025 |
| 39 |  KuCoin |
CTSI/USDT | $0.05779 | $113,627 | 06:57:19 16/10/2025 |
| 40 | BlockFin |
CTSI/USDT | $0.05773 | $105,311 | 06:45:07 16/10/2025 |
| 41 |  BYDFi |
CTSI/USDT | $0.05792 | $96,788.68 | 06:54:08 16/10/2025 |
| 42 |  Bithumb |
CTSI/KRW | $0.06211 | $80,459.84 | 06:59:23 16/10/2025 |
| 43 | Gate |
CTSI/USDT | $0.05793 | $78,765.63 | 06:56:54 16/10/2025 |
| 44 |  Ourbit |
CTSI/USDT | $0.05803 | $75,415.49 | 06:57:11 16/10/2025 |
| 45 |  Zoomex |
CTSI/USDT | $0.05769 | $71,842.82 | 06:57:15 16/10/2025 |
| 46 | Bitunix |
CTSI/USDT | $0.05793 | $64,143.50 | 06:48:07 16/10/2025 |
| 47 |  BloFin |
CTSI/USDT | $0.05763 | $63,329.58 | 06:39:07 16/10/2025 |
| 48 |  BVOX |
CTSI/USDT | $0.05813 | $52,915.63 | 06:57:17 16/10/2025 |
| 49 |  BitKan |
CTSI/USDT | $0.05793 | $50,827.78 | 07:00:12 16/10/2025 |
| 50 |  BingX |
CTSI/USDT | $0.05793 | $49,031.45 | 06:48:08 16/10/2025 |
| 51 |  BitDelta |
CTSI/USDT | $0.05793 | $48,198.75 | 07:00:09 16/10/2025 |
| 52 | BYDFi |
CTSI/USDT | $0.05778 | $40,844.53 | 07:00:17 16/10/2025 |
| 53 | KuCoin |
CTSI/USDT | $0.05773 | $39,995.23 | 06:48:54 16/10/2025 |
| 54 |  Bitvavo |
CTSI/EUR | $0.05760 | $38,617.22 | 06:57:12 16/10/2025 |
| 55 |  Tothemoon |
CTSI/USDT | $0.05792 | $34,536.30 | 07:00:07 16/10/2025 |
| 56 | BITmarkets |
CTSI/USD | $0.05820 | $34,058.92 | 07:00:08 16/10/2025 |
| 57 | B2Z Exchange |
CTSI/USD | $0.05780 | $32,966.46 | 07:03:08 16/10/2025 |
| 58 |  ONUS Pro |
CTSI/VNDC | $0.05829 | $31,206.83 | 07:00:16 16/10/2025 |
| 59 |  Koinpark |
CTSI/INR | $0.06099 | $30,496.81 | 07:03:08 16/10/2025 |
| 60 | BtcTurk | Kripto |
CTSI/USDT | $0.05772 | $27,778.56 | 06:59:23 16/10/2025 |
| 61 |  UEEx |
CTSI/USDT | $0.05803 | $22,760.55 | 06:57:07 16/10/2025 |
| 62 | BITmarkets |
CTSI/USDT | $0.05812 | $22,483.51 | 07:00:08 16/10/2025 |
| 63 | BTSE |
CTSI/USDT | $0.05818 | $22,466.38 | 06:57:08 16/10/2025 |
| 64 |  Bitexen |
CTSI/TRY | $0.05762 | $21,826.17 | 07:00:11 16/10/2025 |
| 65 | B2Z Exchange |
CTSI/USDT | $0.05778 | $21,780.32 | 07:03:08 16/10/2025 |
| 66 | Binance |
CTSI/BTC | $0.05760 | $21,223.67 | 06:56:54 16/10/2025 |
| 67 |  LATOKEN |
CTSI/USDT | $0.05797 | $20,037.17 | 06:57:07 16/10/2025 |
| 68 |  ICRYPEX |
CTSI/USDT | $0.05833 | $18,318.50 | 07:00:08 16/10/2025 |
| 69 | BloFin |
CTSI/USDT | $0.05793 | $15,201.68 | 06:45:16 16/10/2025 |
| 70 |  DigiFinex |
CTSI/USDT | $0.05783 | $14,411.00 | 06:57:07 16/10/2025 |
| 71 |  Coincall |
CTSI/USD | $0.05780 | $7,161.51 | 07:03:16 16/10/2025 |
| 72 |  PointPay |
CTSI/USDT | $0.05783 | $6,766.43 | 06:57:08 16/10/2025 |
| 73 | Bitrue |
CTSI/USDT | $0.05783 | $6,629.74 | 06:57:11 16/10/2025 |
| 74 |  CoinEx |
CTSI/USDT | $0.05799 | $5,938.53 | 06:59:23 16/10/2025 |
| 75 |  Upbit |
CTSI/BTC | $0.06282 | $5,801.44 | 06:56:53 16/10/2025 |
| 76 |  Crypto.com Exchange |
CTSI/USDT | $0.05787 | $4,870.90 | 06:48:07 16/10/2025 |
| 77 |  Kraken |
CTSI/USD | $0.05770 | $4,161.60 | 06:59:24 16/10/2025 |
| 78 | Koinpark |
CTSI/USDT | $0.05793 | $3,673.76 | 07:03:08 16/10/2025 |
| 79 | BITmarkets |
CTSI/USDC | $0.05791 | $3,261.57 | 07:00:08 16/10/2025 |
| 80 | B2Z Exchange |
CTSI/USDC | $0.05780 | $3,181.73 | 07:03:08 16/10/2025 |
| 81 |  Blynex |
CTSI/USDT | $0.05803 | $2,063.47 | 07:00:11 16/10/2025 |
| 82 | Kraken |
CTSI/EUR | $0.05695 | $1,925.06 | 06:59:24 16/10/2025 |
| 83 |  Bit2Me |
CTSI/EUR | $0.05695 | $1,907.81 | 07:00:10 16/10/2025 |
| 84 |  Bitlo |
CTSI/TRY | $0.05782 | $1,623.01 | 06:51:08 16/10/2025 |
| 85 | Crypto.com Exchange |
CTSI/USD | $0.05777 | $1,558.58 | 06:48:07 16/10/2025 |
| 86 | KuCoin |
CTSI/BTC | $0.05705 | $546.58 | 06:59:24 16/10/2025 |
| 87 |  Bitstamp by Robinhood |
CTSI/EUR | $0.06044 | $520.65 | 06:59:23 16/10/2025 |
| 88 |  AstralX |
CTSI/USDT | $0.05793 | $398.79 | 07:00:17 16/10/2025 |
| 89 |  TRIV |
CTSI/IDR | $0.05784 | $231.50 | 05:51:13 16/10/2025 |
| 90 | TRIV |
CTSI/USDT | $0.05773 | $231.08 | 05:51:13 16/10/2025 |
| 91 |  CoinDCX |
CTSI/INR | $0.06066 | $147.39 | 07:00:08 16/10/2025 |
| 92 |  Indodax |
CTSI/IDR | $0.05717 | $110.19 | 07:02:24 16/10/2025 |
| 93 |  Coinone |
CTSI/KRW | $0.06122 | $73.33 | 06:59:23 16/10/2025 |
| 94 | Zedcex Exchange |
CTSI/USDT | $0.06003 | $70.98 | 07:00:21 16/10/2025 |
| 95 | ONUS Pro |
CTSI/VNDC | $0.05820 | $64.54 | 07:00:13 16/10/2025 |
| 96 |  Binance.US |
CTSI/USDT | $0.05943 | $38.44 | 06:59:23 16/10/2025 |
| 97 |  Tokocrypto |
CTSI/USDT | $0.05783 | $16.99 | 06:57:08 16/10/2025 |
| 98 |  Binance TH |
CTSI/USDT | $0.05812 | $11.87 | 06:57:07 16/10/2025 |
| 99 |  ChangeNOW |
CTSI/BTC | $0.05809 | $10.42 | 06:54:11 16/10/2025 |
| 100 | Crypto.com Exchange |
CTSI/USD | $0.05816 | $2.95 | 03:45:19 16/10/2025 |
| 101 |  Poloniex |
CTSI/USDT | $0.06903 | $0 | 06:58:24 16/10/2025 |
| 102 | Bitstamp by Robinhood |
CTSI/USD | $0.05650 | $0 | 06:59:23 16/10/2025 |
| 103 |  Mandala Exchange |
CTSI/USDT | $0.05215 | $0 | 06:57:09 16/10/2025 |
| 104 |  CoinJar |
CTSI/AUD | $0.05997 | $0 | 06:36:35 16/10/2025 |
| 105 | CoinJar |
CTSI/EUR | $0.1749 | $0 | 06:36:35 16/10/2025 |
| 106 | CoinJar |
CTSI/GBP | $0.07282 | $0 | 06:36:35 16/10/2025 |
| 107 | CoinJar |
CTSI/USD | $0.05084 | $0 | 06:36:35 16/10/2025 |
| 108 | CoinJar |
CTSI/USDC | $0.05993 | $0 | 06:36:35 16/10/2025 |
| 109 | Tokocrypto |
CTSI/BTC | $0.05761 | $0 | 06:57:08 16/10/2025 |
| 110 |  Giottus |
CTSI/INR | $0.07288 | $0 | 07:00:07 16/10/2025 |
| 111 | Giottus |
CTSI/USDT | $0.05803 | $0 | 07:00:07 16/10/2025 |
| 112 | ONUS Pro |
CTSI/USDT | $0.05828 | $0 | 07:00:13 16/10/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 16/10/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,367,877 với tỷ giá $0.05803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.