Tiền ảo: 35,410 Sàn giao dịch: 836 Vốn hóa: $3,868,397,788,747 Khối lượng (24h): $227,268,791,252 Thị phần: BTC: 61.1%, ETH: 11.4%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #498 18:49:00 24/07/2025
Giá Cartesi (CTSI)
$0.07239 -8.13%
0.0000006097 BTC 1,905 VND
Thấp: $0.06852 Cao: $0.07964

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CTSI/USDT $0.07104 $5,685,093 17:54:16 24/07/2025
2 Koinbay Koinbay CTSI/USDT $0.1225 $4,337,674 17:51:15 24/07/2025
3 Gate Gate CTSI/USDT $0.07114 $3,573,686 17:48:19 24/07/2025
4 Bitrue Bitrue CTSI/USDT $0.07129 $3,214,231 17:57:18 24/07/2025
5 BITmarkets BITmarkets CTSI/USDT $0.07155 $1,878,886 17:57:16 24/07/2025
6 BTSE BTSE CTSI/USDT $0.07155 $1,877,503 17:57:15 24/07/2025
7 B2Z Exchange B2Z Exchange CTSI/USD $0.07170 $1,854,782 18:03:15 24/07/2025
8 Toobit Toobit CTSI/USDT $0.07125 $1,619,373 17:57:16 24/07/2025
9 HTX HTX CTSI/USDT $0.07134 $1,519,366 17:59:24 24/07/2025
10 SuperEx SuperEx CTSI/USDT $0.07094 $1,507,004 18:00:08 24/07/2025
11 Yex Yex CTSI/USDT $0.07134 $1,277,904 18:00:23 24/07/2025
12 Binance Binance CTSI/USDT $0.07125 $1,200,362 17:56:54 24/07/2025
13 Gate Gate CTSI/USDT $0.07144 $1,159,860 17:59:54 24/07/2025
14 Darkex Exchange Darkex Exchange CTSI/USDT $0.07134 $1,151,270 18:00:27 24/07/2025
15 XXKK XXKK CTSI/USDT $0.07144 $1,122,035 18:00:07 24/07/2025
16 Hotcoin Hotcoin CTSI/USDT $0.07114 $910,278 17:59:37 24/07/2025
17 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.07130 $740,043 17:57:10 24/07/2025
18 Bitunix Bitunix CTSI/USDT $0.07135 $690,411 17:57:22 24/07/2025
19 4E 4E CTSI/USDT $0.07144 $593,937 18:00:09 24/07/2025
20 MEXC MEXC CTSI/USDT $0.07139 $571,016 17:57:15 24/07/2025
21 KCEX KCEX CTSI/USDT $0.07125 $491,300 17:57:16 24/07/2025
22 Phemex Phemex CTSI/USDT $0.07135 $458,579 17:57:16 24/07/2025
23 Tapbit Tapbit CTSI/USDT $0.2040 $401,722 17:57:16 24/07/2025
24 GroveX GroveX CTSI/USDT $0.07134 $380,822 18:00:08 24/07/2025
25 Zoomex Zoomex CTSI/USDT $0.07137 $344,664 17:57:16 24/07/2025
26 UZX UZX CTSI/USDT $0.07144 $280,266 17:57:10 24/07/2025
27 Darkex Exchange Darkex Exchange CTSI/USDT $0.07134 $274,037 18:00:33 24/07/2025
28 CoinW CoinW CTSI/USDT $0.07124 $270,544 17:57:10 24/07/2025
29 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.07118 $262,484 17:56:53 24/07/2025
30 BYDFi BYDFi CTSI/USDT $0.07134 $252,810 18:00:10 24/07/2025
31 BTCC BTCC CTSI/USDT $0.07124 $212,102 17:57:12 24/07/2025
32 Ourbit Ourbit CTSI/USDT $0.07114 $209,961 17:48:07 24/07/2025
33 Coinbase Exchange Coinbase Exchange CTSI/USD $0.07100 $167,950 17:56:26 24/07/2025
34 KuCoin KuCoin CTSI/USDT $0.07047 $151,845 17:48:19 24/07/2025
35 WhiteBIT WhiteBIT CTSI/USDT $0.07144 $150,894 17:57:11 24/07/2025
36 BitKan BitKan CTSI/USDT $0.07124 $130,371 18:00:07 24/07/2025
37 KCEX KCEX CTSI/USDT $0.07134 $126,334 17:57:11 24/07/2025
38 BYDFi BYDFi CTSI/USDT $0.07120 $118,612 18:00:17 24/07/2025
39 Bitget Bitget CTSI/USDT $0.07115 $110,955 17:54:09 24/07/2025
40 BlockFin BlockFin CTSI/USDT $0.07124 $108,545 18:00:16 24/07/2025
41 BVOX BVOX CTSI/USDT $0.07094 $98,566.32 17:51:14 24/07/2025
42 Bitunix Bitunix CTSI/USDT $0.07114 $98,323.57 17:54:10 24/07/2025
43 Pionex Pionex CTSI/USDT $0.07122 $92,926.06 17:57:12 24/07/2025
44 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.07144 $90,464.89 18:00:09 24/07/2025
45 Koinpark Koinpark CTSI/INR $0.07195 $71,759.29 18:03:10 24/07/2025
46 BlockFin BlockFin CTSI/USDT $0.07124 $68,213.13 18:00:07 24/07/2025
47 UEEx UEEx CTSI/USDT $0.07145 $59,947.30 18:03:10 24/07/2025
48 BitDelta BitDelta CTSI/USDT $0.07124 $56,472.63 17:57:13 24/07/2025
49 BITmarkets BITmarkets CTSI/USDT $0.07140 $53,519.84 17:57:08 24/07/2025
50 BTSE BTSE CTSI/USDT $0.07140 $53,519.18 17:57:11 24/07/2025
51 BingX BingX CTSI/USDT $0.07114 $52,339.55 17:57:07 24/07/2025
52 Binance Binance CTSI/BTC $0.07109 $51,780.18 17:56:54 24/07/2025
53 B2Z Exchange B2Z Exchange CTSI/USDT $0.07171 $51,485.68 18:03:12 24/07/2025
54 BloFin BloFin CTSI/USDT $0.07115 $44,601.01 17:57:17 24/07/2025
55 Tothemoon Tothemoon CTSI/USDT $0.07113 $43,252.98 17:57:09 24/07/2025
56 Paribu Paribu CTSI/TRY $0.07115 $41,352.16 17:59:23 24/07/2025
57 BloFin BloFin CTSI/USDT $0.07124 $41,159.81 17:57:08 24/07/2025
58 Bithumb Bithumb CTSI/KRW $0.07029 $37,567.60 17:56:53 24/07/2025
59 DigiFinex DigiFinex CTSI/USDT $0.07124 $37,500.16 17:57:11 24/07/2025
60 ICRYPEX ICRYPEX CTSI/USDT $0.07174 $32,933.29 18:00:07 24/07/2025
61 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.07184 $32,741.97 17:56:53 24/07/2025
62 ONUS Pro ONUS Pro CTSI/VNDC $0.07125 $31,555.84 18:00:16 24/07/2025
63 BITmarkets BITmarkets CTSI/USD $0.07140 $26,269.26 17:57:08 24/07/2025
64 B2Z Exchange B2Z Exchange CTSI/USD $0.07170 $25,145.72 18:03:12 24/07/2025
65 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.07189 $22,137.72 17:57:07 24/07/2025
66 LATOKEN LATOKEN CTSI/USDT $0.07168 $21,684.72 16:45:08 24/07/2025
67 Upbit Upbit CTSI/BTC $0.07023 $21,056.76 17:56:54 24/07/2025
68 Bitexen Bitexen CTSI/TRY $0.07054 $18,999.89 18:00:07 24/07/2025
69 PointPay PointPay CTSI/USDT $0.07124 $18,297.97 17:57:11 24/07/2025
70 Tokocrypto Tokocrypto CTSI/USDT $0.07124 $18,188.02 17:57:09 24/07/2025
71 Bitrue Bitrue CTSI/USDT $0.07124 $18,129.04 17:57:08 24/07/2025
72 KuCoin KuCoin CTSI/USDT $0.07064 $17,506.32 17:57:23 24/07/2025
73 Blynex Blynex CTSI/USDT $0.07121 $14,379.46 18:00:12 24/07/2025
74 Bitvavo Bitvavo CTSI/EUR $0.07153 $10,269.97 17:57:11 24/07/2025
75 Coincall Coincall CTSI/USD $0.07140 $10,057.74 18:03:16 24/07/2025
76 Kraken Kraken CTSI/USD $0.07180 $9,446.48 17:59:25 24/07/2025
77 Koinpark Koinpark CTSI/USDT $0.07135 $9,169.76 18:03:10 24/07/2025
78 CoinEx CoinEx CTSI/USDT $0.07110 $7,030.06 17:59:53 24/07/2025
79 Bit2Me Bit2Me CTSI/EUR $0.07179 $5,616.81 17:48:09 24/07/2025
80 Kraken Kraken CTSI/EUR $0.07179 $5,610.96 17:59:57 24/07/2025
81 BITmarkets BITmarkets CTSI/USDC $0.07139 $4,574.61 17:57:08 24/07/2025
82 B2Z Exchange B2Z Exchange CTSI/USDC $0.07169 $4,427.94 18:03:12 24/07/2025
83 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.07184 $4,279.15 17:57:07 24/07/2025
84 Bitstamp Bitstamp CTSI/USD $0.07090 $3,998.09 17:59:53 24/07/2025
85 Binance.US Binance.US CTSI/USDT $0.07034 $2,896.77 17:59:53 24/07/2025
86 Bitlo Bitlo CTSI/TRY $0.07115 $2,181.83 18:00:11 24/07/2025
87 CoinJar CoinJar CTSI/USDC $0.07194 $2,110.28 17:51:28 24/07/2025
88 Indodax Indodax CTSI/IDR $0.07095 $2,078.68 17:59:25 24/07/2025
89 CoinJar CoinJar CTSI/AUD $0.07203 $2,038.51 17:51:28 24/07/2025
90 KuCoin KuCoin CTSI/BTC $0.07002 $1,240.09 17:57:23 24/07/2025
91 TRIV TRIV CTSI/IDR $0.07157 $887.53 18:00:11 24/07/2025
92 TRIV TRIV CTSI/USDT $0.07144 $885.95 18:00:11 24/07/2025
93 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.07155 $604.70 17:54:19 24/07/2025
94 WEEX WEEX CTSI/USDT $0.07124 $539.98 17:57:12 24/07/2025
95 CoinDCX CoinDCX CTSI/INR $0.07142 $387.69 18:00:12 24/07/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.07315 $130.97 13:53:59 24/07/2025
97 ChangeNOW ChangeNOW CTSI/BTC $0.07619 $118.79 18:00:09 24/07/2025
98 Coinone Coinone CTSI/KRW $0.07074 $102.33 17:56:54 24/07/2025
99 CoinJar CoinJar CTSI/GBP $0.07668 $71.98 17:51:28 24/07/2025
100 Bitstamp Bitstamp CTSI/EUR $0.07778 $26.84 17:59:23 24/07/2025
101 Poloniex Poloniex CTSI/USDT $0.08004 $0 17:55:53 24/07/2025
102 Mandala Exchange Mandala Exchange CTSI/USDT $0.07481 $0 17:57:10 24/07/2025
103 CoinJar CoinJar CTSI/EUR $0.1765 $0 17:51:28 24/07/2025
104 CoinJar CoinJar CTSI/USD $0.07333 $0 17:51:28 24/07/2025
105 Tokocrypto Tokocrypto CTSI/BTC $0.07107 $0 17:57:09 24/07/2025
106 Giottus Giottus CTSI/INR $0.06249 $0 17:48:08 24/07/2025
107 Giottus Giottus CTSI/USDT $0.07074 $0 17:48:08 24/07/2025
108 ONUS Pro ONUS Pro CTSI/USDT $0.07172 $0 18:00:15 24/07/2025
109 ONUS Pro ONUS Pro CTSI/VNDC $0.07145 $0 18:00:15 24/07/2025
110 Binance TH Binance TH CTSI/USDT $0.07124 $0 17:57:11 24/07/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 24/07/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,685,093 với tỷ giá $0.07104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.3 trên 899 đánh giá