
Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.07104 | $5,685,093 | 17:54:16 24/07/2025 |
2 | ![]() |
CTSI/USDT | $0.1225 | $4,337,674 | 17:51:15 24/07/2025 |
3 | ![]() |
CTSI/USDT | $0.07114 | $3,573,686 | 17:48:19 24/07/2025 |
4 | ![]() |
CTSI/USDT | $0.07129 | $3,214,231 | 17:57:18 24/07/2025 |
5 | ![]() |
CTSI/USDT | $0.07155 | $1,878,886 | 17:57:16 24/07/2025 |
6 | ![]() |
CTSI/USDT | $0.07155 | $1,877,503 | 17:57:15 24/07/2025 |
7 | ![]() |
CTSI/USD | $0.07170 | $1,854,782 | 18:03:15 24/07/2025 |
8 | ![]() |
CTSI/USDT | $0.07125 | $1,619,373 | 17:57:16 24/07/2025 |
9 | ![]() |
CTSI/USDT | $0.07134 | $1,519,366 | 17:59:24 24/07/2025 |
10 | ![]() |
CTSI/USDT | $0.07094 | $1,507,004 | 18:00:08 24/07/2025 |
11 | ![]() |
CTSI/USDT | $0.07134 | $1,277,904 | 18:00:23 24/07/2025 |
12 | ![]() |
CTSI/USDT | $0.07125 | $1,200,362 | 17:56:54 24/07/2025 |
13 | ![]() |
CTSI/USDT | $0.07144 | $1,159,860 | 17:59:54 24/07/2025 |
14 | ![]() |
CTSI/USDT | $0.07134 | $1,151,270 | 18:00:27 24/07/2025 |
15 | ![]() |
CTSI/USDT | $0.07144 | $1,122,035 | 18:00:07 24/07/2025 |
16 | ![]() |
CTSI/USDT | $0.07114 | $910,278 | 17:59:37 24/07/2025 |
17 | ![]() |
CTSI/USDT | $0.07130 | $740,043 | 17:57:10 24/07/2025 |
18 | ![]() |
CTSI/USDT | $0.07135 | $690,411 | 17:57:22 24/07/2025 |
19 | ![]() |
CTSI/USDT | $0.07144 | $593,937 | 18:00:09 24/07/2025 |
20 | ![]() |
CTSI/USDT | $0.07139 | $571,016 | 17:57:15 24/07/2025 |
21 | ![]() |
CTSI/USDT | $0.07125 | $491,300 | 17:57:16 24/07/2025 |
22 | ![]() |
CTSI/USDT | $0.07135 | $458,579 | 17:57:16 24/07/2025 |
23 | ![]() |
CTSI/USDT | $0.2040 | $401,722 | 17:57:16 24/07/2025 |
24 | ![]() |
CTSI/USDT | $0.07134 | $380,822 | 18:00:08 24/07/2025 |
25 | ![]() |
CTSI/USDT | $0.07137 | $344,664 | 17:57:16 24/07/2025 |
26 | ![]() |
CTSI/USDT | $0.07144 | $280,266 | 17:57:10 24/07/2025 |
27 | ![]() |
CTSI/USDT | $0.07134 | $274,037 | 18:00:33 24/07/2025 |
28 | ![]() |
CTSI/USDT | $0.07124 | $270,544 | 17:57:10 24/07/2025 |
29 | ![]() |
CTSI/TRY | $0.07118 | $262,484 | 17:56:53 24/07/2025 |
30 | ![]() |
CTSI/USDT | $0.07134 | $252,810 | 18:00:10 24/07/2025 |
31 | ![]() |
CTSI/USDT | $0.07124 | $212,102 | 17:57:12 24/07/2025 |
32 | ![]() |
CTSI/USDT | $0.07114 | $209,961 | 17:48:07 24/07/2025 |
33 | ![]() |
CTSI/USD | $0.07100 | $167,950 | 17:56:26 24/07/2025 |
34 | ![]() |
CTSI/USDT | $0.07047 | $151,845 | 17:48:19 24/07/2025 |
35 | ![]() |
CTSI/USDT | $0.07144 | $150,894 | 17:57:11 24/07/2025 |
36 | ![]() |
CTSI/USDT | $0.07124 | $130,371 | 18:00:07 24/07/2025 |
37 | ![]() |
CTSI/USDT | $0.07134 | $126,334 | 17:57:11 24/07/2025 |
38 | ![]() |
CTSI/USDT | $0.07120 | $118,612 | 18:00:17 24/07/2025 |
39 | ![]() |
CTSI/USDT | $0.07115 | $110,955 | 17:54:09 24/07/2025 |
40 | ![]() |
CTSI/USDT | $0.07124 | $108,545 | 18:00:16 24/07/2025 |
41 | ![]() |
CTSI/USDT | $0.07094 | $98,566.32 | 17:51:14 24/07/2025 |
42 | ![]() |
CTSI/USDT | $0.07114 | $98,323.57 | 17:54:10 24/07/2025 |
43 | ![]() |
CTSI/USDT | $0.07122 | $92,926.06 | 17:57:12 24/07/2025 |
44 | ![]() |
CTSI/USDT | $0.07144 | $90,464.89 | 18:00:09 24/07/2025 |
45 | ![]() |
CTSI/INR | $0.07195 | $71,759.29 | 18:03:10 24/07/2025 |
46 | ![]() |
CTSI/USDT | $0.07124 | $68,213.13 | 18:00:07 24/07/2025 |
47 | ![]() |
CTSI/USDT | $0.07145 | $59,947.30 | 18:03:10 24/07/2025 |
48 | ![]() |
CTSI/USDT | $0.07124 | $56,472.63 | 17:57:13 24/07/2025 |
49 | ![]() |
CTSI/USDT | $0.07140 | $53,519.84 | 17:57:08 24/07/2025 |
50 | ![]() |
CTSI/USDT | $0.07140 | $53,519.18 | 17:57:11 24/07/2025 |
51 | ![]() |
CTSI/USDT | $0.07114 | $52,339.55 | 17:57:07 24/07/2025 |
52 | ![]() |
CTSI/BTC | $0.07109 | $51,780.18 | 17:56:54 24/07/2025 |
53 | ![]() |
CTSI/USDT | $0.07171 | $51,485.68 | 18:03:12 24/07/2025 |
54 | ![]() |
CTSI/USDT | $0.07115 | $44,601.01 | 17:57:17 24/07/2025 |
55 | ![]() |
CTSI/USDT | $0.07113 | $43,252.98 | 17:57:09 24/07/2025 |
56 | ![]() |
CTSI/TRY | $0.07115 | $41,352.16 | 17:59:23 24/07/2025 |
57 | ![]() |
CTSI/USDT | $0.07124 | $41,159.81 | 17:57:08 24/07/2025 |
58 | ![]() |
CTSI/KRW | $0.07029 | $37,567.60 | 17:56:53 24/07/2025 |
59 | ![]() |
CTSI/USDT | $0.07124 | $37,500.16 | 17:57:11 24/07/2025 |
60 | ![]() |
CTSI/USDT | $0.07174 | $32,933.29 | 18:00:07 24/07/2025 |
61 | ![]() |
CTSI/USDT | $0.07184 | $32,741.97 | 17:56:53 24/07/2025 |
62 | ![]() |
CTSI/VNDC | $0.07125 | $31,555.84 | 18:00:16 24/07/2025 |
63 | ![]() |
CTSI/USD | $0.07140 | $26,269.26 | 17:57:08 24/07/2025 |
64 | ![]() |
CTSI/USD | $0.07170 | $25,145.72 | 18:03:12 24/07/2025 |
65 | ![]() |
CTSI/USDT | $0.07189 | $22,137.72 | 17:57:07 24/07/2025 |
66 | ![]() |
CTSI/USDT | $0.07168 | $21,684.72 | 16:45:08 24/07/2025 |
67 | ![]() |
CTSI/BTC | $0.07023 | $21,056.76 | 17:56:54 24/07/2025 |
68 | ![]() |
CTSI/TRY | $0.07054 | $18,999.89 | 18:00:07 24/07/2025 |
69 | ![]() |
CTSI/USDT | $0.07124 | $18,297.97 | 17:57:11 24/07/2025 |
70 | ![]() |
CTSI/USDT | $0.07124 | $18,188.02 | 17:57:09 24/07/2025 |
71 | ![]() |
CTSI/USDT | $0.07124 | $18,129.04 | 17:57:08 24/07/2025 |
72 | ![]() |
CTSI/USDT | $0.07064 | $17,506.32 | 17:57:23 24/07/2025 |
73 | ![]() |
CTSI/USDT | $0.07121 | $14,379.46 | 18:00:12 24/07/2025 |
74 | ![]() |
CTSI/EUR | $0.07153 | $10,269.97 | 17:57:11 24/07/2025 |
75 | ![]() |
CTSI/USD | $0.07140 | $10,057.74 | 18:03:16 24/07/2025 |
76 | ![]() |
CTSI/USD | $0.07180 | $9,446.48 | 17:59:25 24/07/2025 |
77 | ![]() |
CTSI/USDT | $0.07135 | $9,169.76 | 18:03:10 24/07/2025 |
78 | ![]() |
CTSI/USDT | $0.07110 | $7,030.06 | 17:59:53 24/07/2025 |
79 | ![]() |
CTSI/EUR | $0.07179 | $5,616.81 | 17:48:09 24/07/2025 |
80 | ![]() |
CTSI/EUR | $0.07179 | $5,610.96 | 17:59:57 24/07/2025 |
81 | ![]() |
CTSI/USDC | $0.07139 | $4,574.61 | 17:57:08 24/07/2025 |
82 | ![]() |
CTSI/USDC | $0.07169 | $4,427.94 | 18:03:12 24/07/2025 |
83 | ![]() |
CTSI/USD | $0.07184 | $4,279.15 | 17:57:07 24/07/2025 |
84 | ![]() |
CTSI/USD | $0.07090 | $3,998.09 | 17:59:53 24/07/2025 |
85 | ![]() |
CTSI/USDT | $0.07034 | $2,896.77 | 17:59:53 24/07/2025 |
86 | ![]() |
CTSI/TRY | $0.07115 | $2,181.83 | 18:00:11 24/07/2025 |
87 | ![]() |
CTSI/USDC | $0.07194 | $2,110.28 | 17:51:28 24/07/2025 |
88 | ![]() |
CTSI/IDR | $0.07095 | $2,078.68 | 17:59:25 24/07/2025 |
89 | ![]() |
CTSI/AUD | $0.07203 | $2,038.51 | 17:51:28 24/07/2025 |
90 | ![]() |
CTSI/BTC | $0.07002 | $1,240.09 | 17:57:23 24/07/2025 |
91 | ![]() |
CTSI/IDR | $0.07157 | $887.53 | 18:00:11 24/07/2025 |
92 | ![]() |
CTSI/USDT | $0.07144 | $885.95 | 18:00:11 24/07/2025 |
93 | ![]() |
CTSI/USD | $0.07155 | $604.70 | 17:54:19 24/07/2025 |
94 | ![]() |
CTSI/USDT | $0.07124 | $539.98 | 17:57:12 24/07/2025 |
95 | ![]() |
CTSI/INR | $0.07142 | $387.69 | 18:00:12 24/07/2025 |
96 | ![]() |
CTSI/WETH | $0.07315 | $130.97 | 13:53:59 24/07/2025 |
97 | ![]() |
CTSI/BTC | $0.07619 | $118.79 | 18:00:09 24/07/2025 |
98 | ![]() |
CTSI/KRW | $0.07074 | $102.33 | 17:56:54 24/07/2025 |
99 | ![]() |
CTSI/GBP | $0.07668 | $71.98 | 17:51:28 24/07/2025 |
100 | ![]() |
CTSI/EUR | $0.07778 | $26.84 | 17:59:23 24/07/2025 |
101 | ![]() |
CTSI/USDT | $0.08004 | $0 | 17:55:53 24/07/2025 |
102 | ![]() |
CTSI/USDT | $0.07481 | $0 | 17:57:10 24/07/2025 |
103 | ![]() |
CTSI/EUR | $0.1765 | $0 | 17:51:28 24/07/2025 |
104 | ![]() |
CTSI/USD | $0.07333 | $0 | 17:51:28 24/07/2025 |
105 | ![]() |
CTSI/BTC | $0.07107 | $0 | 17:57:09 24/07/2025 |
106 | ![]() |
CTSI/INR | $0.06249 | $0 | 17:48:08 24/07/2025 |
107 | ![]() |
CTSI/USDT | $0.07074 | $0 | 17:48:08 24/07/2025 |
108 | ![]() |
CTSI/USDT | $0.07172 | $0 | 18:00:15 24/07/2025 |
109 | ![]() |
CTSI/VNDC | $0.07145 | $0 | 18:00:15 24/07/2025 |
110 | ![]() |
CTSI/USDT | $0.07124 | $0 | 17:57:11 24/07/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/07/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,685,093 với tỷ giá $0.07104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.