Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,169,968,262,400 Khối lượng (24h): $149,516,662,597 Thị phần: BTC: 58.5%, ETH: 12.7%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #558 17:13:00 10/12/2025
Giá Cartesi (CTSI)
$0.03874 2.25%
0.0000004168 BTC 1,043 VND
Thấp: $0.03765 Cao: $0.04024

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03840 $4,479,566 16:51:15 10/12/2025
2 Koinbay Koinbay CTSI/USDT $0.1224 $4,335,802 16:57:15 10/12/2025
3 Bithumb Bithumb CTSI/KRW $0.03894 $1,867,053 16:59:54 10/12/2025
4 NovaEx NovaEx CTSI/USDT $0.03871 $1,166,909 17:00:16 10/12/2025
5 YEX YEX CTSI/USDT $0.03861 $1,063,068 17:00:17 10/12/2025
6 Darkex Exchange Darkex Exchange CTSI/USDT $0.03861 $1,029,864 17:00:18 10/12/2025
7 Toobit Toobit CTSI/USDT $0.03870 $904,885 16:57:17 10/12/2025
8 Pionex Pionex CTSI/USDT $0.03866 $897,246 16:57:10 10/12/2025
9 Binance Binance CTSI/USDT $0.03860 $815,394 16:56:54 10/12/2025
10 Picol Picol CTSI/USDT $0.03865 $791,288 17:00:07 10/12/2025
11 XXKK XXKK CTSI/USDT $0.03861 $777,472 17:00:08 10/12/2025
12 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.03835 $702,508 16:56:23 10/12/2025
13 Phemex Phemex CTSI/USDT $0.03870 $605,443 16:57:17 10/12/2025
14 Cofinex Cofinex CTSI/USDT $0.03865 $585,440 17:00:17 10/12/2025
15 4E 4E CTSI/USDT $0.03861 $403,450 16:57:08 10/12/2025
16 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 16:57:16 10/12/2025
17 BitbabyExchange BitbabyExchange CTSI/USDT $0.03881 $382,005 17:00:16 10/12/2025
18 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.03865 $354,698 17:00:09 10/12/2025
19 Bitrue Bitrue CTSI/USDT $0.03866 $325,369 16:57:17 10/12/2025
20 Aivora Exchange Aivora Exchange CTSI/USDT $0.04251 $292,665 17:00:18 10/12/2025
21 BTCC BTCC CTSI/USDT $0.03861 $251,963 16:57:10 10/12/2025
22 SuperEx SuperEx CTSI/USDT $0.03810 $221,114 16:54:10 10/12/2025
23 Darkex Exchange Darkex Exchange CTSI/USDT $0.03861 $218,592 17:00:33 10/12/2025
24 Gate Gate CTSI/USDT $0.03853 $214,323 16:54:19 10/12/2025
25 WhiteBIT WhiteBIT CTSI/USDT $0.03841 $212,240 16:48:11 10/12/2025
26 UZX UZX CTSI/USDT $0.03851 $209,734 16:48:10 10/12/2025
27 CoinW CoinW CTSI/USDT $0.03861 $208,702 16:57:07 10/12/2025
28 HTX HTX CTSI/USDT $0.03860 $201,411 16:59:24 10/12/2025
29 CRMClick CRMClick CTSI/USDT $0.03860 $201,268 16:54:09 10/12/2025
30 WEEX WEEX CTSI/USDT $0.03861 $196,669 16:57:08 10/12/2025
31 MEXC MEXC CTSI/USDT $0.03851 $195,807 16:57:16 10/12/2025
32 GroveX GroveX CTSI/USDT $0.03860 $184,414 17:00:11 10/12/2025
33 BTSE BTSE CTSI/USDT $0.03870 $175,019 16:57:15 10/12/2025
34 BITmarkets BITmarkets CTSI/USDT $0.03861 $171,012 17:00:16 10/12/2025
35 B2Z Exchange B2Z Exchange CTSI/USD $0.03860 $170,982 17:00:16 10/12/2025
36 BYDFi BYDFi CTSI/USDT $0.03860 $165,951 17:00:11 10/12/2025
37 Ourbit Ourbit CTSI/USDT $0.03829 $162,419 16:42:11 10/12/2025
38 Bitunix Bitunix CTSI/USDT $0.03870 $160,605 16:57:16 10/12/2025
39 Paribu Paribu CTSI/TRY $0.03832 $137,457 16:59:23 10/12/2025
40 KCEX KCEX CTSI/USDT $0.03881 $131,841 16:57:08 10/12/2025
41 Coinbase Exchange Coinbase Exchange CTSI/USD $0.03860 $127,159 16:56:29 10/12/2025
42 BingX BingX CTSI/USDT $0.03861 $111,153 16:54:12 10/12/2025
43 Bitunix Bitunix CTSI/USDT $0.03861 $92,131.62 16:57:11 10/12/2025
44 BitKan BitKan CTSI/USDT $0.03860 $87,223.15 17:00:08 10/12/2025
45 KuCoin KuCoin CTSI/USDT $0.03851 $83,044.12 16:54:18 10/12/2025
46 Bitget Bitget CTSI/USDT $0.03850 $77,243.99 16:54:10 10/12/2025
47 Zoomex Zoomex CTSI/USDT $0.03855 $74,940.54 16:57:16 10/12/2025
48 BlockFin BlockFin CTSI/USDT $0.03851 $64,944.53 17:00:16 10/12/2025
49 BlockFin BlockFin CTSI/USDT $0.03880 $63,072.64 17:00:10 10/12/2025
50 Bitvavo Bitvavo CTSI/EUR $0.03822 $60,555.25 16:57:10 10/12/2025
51 BVOX BVOX CTSI/USDT $0.03861 $58,024.27 16:54:07 10/12/2025
52 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.03841 $51,392.46 16:56:23 10/12/2025
53 Cofinex Cofinex CTSI/USDT $0.03860 $50,710.96 17:00:11 10/12/2025
54 Koinpark Koinpark CTSI/INR $0.03785 $48,606.10 16:54:07 10/12/2025
55 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.03860 $48,461.61 16:54:09 10/12/2025
56 Gate Gate CTSI/USDT $0.03863 $45,494.43 16:56:54 10/12/2025
57 UEEx UEEx CTSI/USDT $0.03860 $40,671.25 17:00:12 10/12/2025
58 BitDelta BitDelta CTSI/USDT $0.03860 $38,255.21 17:00:16 10/12/2025
59 BloFin BloFin CTSI/USDT $0.03870 $37,682.77 16:54:08 10/12/2025
60 ONUS Pro ONUS Pro CTSI/VNDC $0.03883 $32,095.48 17:00:16 10/12/2025
61 B2Z Exchange B2Z Exchange CTSI/USDT $0.03880 $28,571.59 17:00:10 10/12/2025
62 BITmarkets BITmarkets CTSI/USDT $0.03880 $28,571.59 17:00:10 10/12/2025
63 BTSE BTSE CTSI/USDT $0.03861 $28,543.27 16:57:09 10/12/2025
64 KuCoin KuCoin CTSI/USDT $0.03880 $28,290.55 16:56:53 10/12/2025
65 DigiFinex DigiFinex CTSI/USDT $0.03851 $26,811.66 16:48:10 10/12/2025
66 ADEN ADEN CTSI/USDT $0.03870 $23,165.82 17:03:36 10/12/2025
67 Tothemoon Tothemoon CTSI/USDT $0.03861 $22,853.00 16:57:08 10/12/2025
68 BITmarkets BITmarkets CTSI/USD $0.03870 $17,330.10 17:00:10 10/12/2025
69 B2Z Exchange B2Z Exchange CTSI/USD $0.03870 $17,330.10 17:00:10 10/12/2025
70 Kraken Kraken CTSI/USD $0.03860 $17,227.18 16:59:54 10/12/2025
71 Bitlo Bitlo CTSI/TRY $0.03850 $12,953.08 16:54:09 10/12/2025
72 Bitrue Bitrue CTSI/USDT $0.03861 $12,684.90 16:57:10 10/12/2025
73 ICRYPEX ICRYPEX CTSI/USDT $0.03887 $12,052.04 17:00:07 10/12/2025
74 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03811 $11,286.54 16:54:09 10/12/2025
75 Upbit Upbit CTSI/BTC $0.03847 $11,176.60 16:56:54 10/12/2025
76 PointPay PointPay CTSI/USDT $0.03851 $11,054.74 16:57:07 10/12/2025
77 Binance Binance CTSI/BTC $0.03810 $11,033.10 16:56:52 10/12/2025
78 Coinone Coinone CTSI/KRW $0.03870 $9,212.98 16:56:53 10/12/2025
79 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.03824 $9,172.19 16:54:09 10/12/2025
80 LATOKEN LATOKEN CTSI/USDT $0.04567 $8,668.60 16:54:07 10/12/2025
81 Kraken Kraken CTSI/EUR $0.03840 $8,644.82 16:59:54 10/12/2025
82 Bit2Me Bit2Me CTSI/EUR $0.03840 $8,622.36 16:57:07 10/12/2025
83 Blynex Blynex CTSI/USDT $0.03862 $7,800.67 16:54:07 10/12/2025
84 Coincall Coincall CTSI/USD $0.03880 $7,007.70 17:03:16 10/12/2025
85 Koinpark Koinpark CTSI/USDT $0.03860 $6,140.71 16:54:07 10/12/2025
86 CoinEx CoinEx CTSI/USDT $0.03867 $5,285.11 16:59:53 10/12/2025
87 Indodax Indodax CTSI/IDR $0.03852 $5,111.02 16:59:54 10/12/2025
88 CoinUp.io CoinUp.io CTSI/USDT $0.03861 $3,928.05 16:57:11 10/12/2025
89 BYDFi BYDFi CTSI/USDT $0.03846 $3,874.89 17:00:17 10/12/2025
90 BloFin BloFin CTSI/USDT $0.03870 $3,103.84 16:54:17 10/12/2025
91 CoinDCX CoinDCX CTSI/INR $0.03958 $2,411.73 17:00:16 10/12/2025
92 BITmarkets BITmarkets CTSI/USDC $0.03879 $2,371.59 17:00:10 10/12/2025
93 B2Z Exchange B2Z Exchange CTSI/USDC $0.03879 $2,371.59 17:00:10 10/12/2025
94 ChangeNOW ChangeNOW CTSI/BTC $0.04425 $1,856.12 16:54:07 10/12/2025
95 TRIV TRIV CTSI/IDR $0.03868 $897.34 17:00:16 10/12/2025
96 TRIV TRIV CTSI/USDT $0.03860 $895.47 17:00:16 10/12/2025
97 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.03830 $776.51 16:59:53 10/12/2025
98 CoinJar CoinJar CTSI/AUD $0.03947 $315.73 16:57:40 10/12/2025
99 CoinJar CoinJar CTSI/USD $0.03942 $315.36 16:57:40 10/12/2025
100 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.03851 $213.51 16:54:20 10/12/2025
101 ONUS Pro ONUS Pro CTSI/VNDC $0.03882 $153.55 17:00:10 10/12/2025
102 WazirX WazirX CTSI/USDT $0.03780 $107.40 17:00:11 10/12/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $3,346.84 $67.22 10:06:47 10/12/2025
104 WazirX WazirX CTSI/INR $0.03772 $65.96 17:00:11 10/12/2025
105 Tokocrypto Tokocrypto CTSI/USDT $0.03861 $56.49 16:57:08 10/12/2025
106 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.03910 $21.43 16:59:53 10/12/2025
107 Binance TH Binance TH CTSI/USDT $0.03861 $16.46 16:57:10 10/12/2025
108 Binance.US Binance.US CTSI/USDT $0.04121 $3.01 04:01:23 10/12/2025
109 Poloniex Poloniex CTSI/USDT $0.04000 $0 17:01:53 10/12/2025
110 Mandala Exchange Mandala Exchange CTSI/USDT $0.05212 $0 17:00:07 10/12/2025
111 CoinJar CoinJar CTSI/EUR $0.1748 $0 16:57:40 10/12/2025
112 CoinJar CoinJar CTSI/GBP $0.07233 $0 16:57:40 10/12/2025
113 CoinJar CoinJar CTSI/USDC $0.03681 $0 16:57:40 10/12/2025
114 Tokocrypto Tokocrypto CTSI/BTC $0.03811 $0 16:57:08 10/12/2025
115 Giottus Giottus CTSI/INR $0.04225 $0 16:57:12 10/12/2025
116 Giottus Giottus CTSI/USDT $0.03860 $0 16:57:12 10/12/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:51:15 10/12/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,479,566 với tỷ giá $0.03840.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.2 trên 905 đánh giá