Cartesi CTSI
Xếp hạng #460
19:23:00 18/09/2025
Giá Cartesi (CTSI)
$0.08786 6.03%
0.0000007490 BTC
2,321 VND
Thấp: $0.08184
Cao: $0.08893
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
CTSI/USDT | $0.08798 | $13,316,932 | 18:57:11 18/09/2025 |
| 2 |  Zedcex Exchange |
CTSI/USDT | $0.08792 | $10,523,184 | 19:03:15 18/09/2025 |
| 3 |  Binance |
CTSI/USDT | $0.08803 | $8,387,322 | 18:54:16 18/09/2025 |
| 4 |  Cofinex |
CTSI/USDT | $0.08795 | $4,678,619 | 19:03:15 18/09/2025 |
| 5 |  Koinbay |
CTSI/USDT | $0.1224 | $4,336,317 | 18:57:15 18/09/2025 |
| 6 |  NovaEx |
CTSI/USDT | $0.08763 | $3,834,910 | 19:03:16 18/09/2025 |
| 7 |  AstralX |
CTSI/USDT | $0.08783 | $2,456,442 | 19:03:18 18/09/2025 |
| 8 |  YEX |
CTSI/USDT | $0.08773 | $2,231,855 | 19:03:17 18/09/2025 |
| 9 |  Toobit |
CTSI/USDT | $0.08792 | $2,223,499 | 18:57:16 18/09/2025 |
| 10 |  Darkex Exchange |
CTSI/USDT | $0.08773 | $2,137,330 | 19:03:17 18/09/2025 |
| 11 |  Bybit |
CTSI/USDT | $0.08790 | $2,055,274 | 18:54:17 18/09/2025 |
| 12 |  Bitrue |
CTSI/USDT | $0.08790 | $2,037,779 | 18:57:18 18/09/2025 |
| 13 | Binance |
CTSI/USDT | $0.08792 | $1,996,606 | 18:56:54 18/09/2025 |
| 14 |  XXKK |
CTSI/USDT | $0.08792 | $1,923,743 | 19:03:08 18/09/2025 |
| 15 |  4E |
CTSI/USDT | $0.08803 | $988,275 | 19:00:07 18/09/2025 |
| 16 |  Gate |
CTSI/USDT | $0.08799 | $912,324 | 18:57:19 18/09/2025 |
| 17 |  TruBit Pro Exchange |
CTSI/USDT | $0.08807 | $739,474 | 19:00:11 18/09/2025 |
| 18 |  Phemex |
CTSI/USDT | $0.08792 | $646,261 | 18:57:17 18/09/2025 |
| 19 |  Zoomex |
CTSI/USDT | $0.08791 | $616,491 | 18:57:16 18/09/2025 |
| 20 |  MEXC |
CTSI/USDT | $0.08792 | $610,484 | 18:57:17 18/09/2025 |
| 21 |  WhiteBIT |
CTSI/USDT | $0.08792 | $601,861 | 18:57:09 18/09/2025 |
| 22 |  WEEX |
CTSI/USDT | $0.08792 | $500,563 | 18:57:08 18/09/2025 |
| 23 |  CoinW |
CTSI/USDT | $0.08793 | $481,708 | 18:57:12 18/09/2025 |
| 24 |  UZX |
CTSI/USDT | $0.08793 | $480,578 | 18:57:12 18/09/2025 |
| 25 |  SuperEx |
CTSI/USDT | $0.08752 | $473,417 | 18:54:09 18/09/2025 |
| 26 |  Aivora Exchange |
CTSI/USDT | $0.08783 | $466,991 | 19:03:16 18/09/2025 |
| 27 |  HTX |
CTSI/USDT | $0.08792 | $456,329 | 18:59:53 18/09/2025 |
| 28 |  BYDFi |
CTSI/USDT | $0.08803 | $442,221 | 19:00:07 18/09/2025 |
| 29 |  BtcTurk | Kripto |
CTSI/TRY | $0.08770 | $435,000 | 18:59:53 18/09/2025 |
| 30 |  GroveX |
CTSI/USDT | $0.08822 | $412,734 | 18:54:12 18/09/2025 |
| 31 |  Bitunix |
CTSI/USDT | $0.08802 | $402,125 | 18:57:16 18/09/2025 |
| 32 |  Tapbit |
CTSI/USDT | $0.2039 | $401,722 | 18:57:15 18/09/2025 |
| 33 | Darkex Exchange |
CTSI/USDT | $0.08782 | $383,673 | 19:04:41 18/09/2025 |
| 34 |  Ourbit |
CTSI/USDT | $0.08802 | $379,217 | 18:45:08 18/09/2025 |
| 35 |  Coinbase Exchange |
CTSI/USD | $0.08790 | $377,030 | 18:56:26 18/09/2025 |
| 36 |  BTCC |
CTSI/USDT | $0.08793 | $357,825 | 18:57:09 18/09/2025 |
| 37 |  BITmarkets |
CTSI/USDT | $0.08772 | $275,026 | 18:57:16 18/09/2025 |
| 38 |  BTSE |
CTSI/USDT | $0.08772 | $274,970 | 18:57:15 18/09/2025 |
| 39 |  B2Z Exchange |
CTSI/USD | $0.08790 | $267,096 | 19:03:16 18/09/2025 |
| 40 |  BlockFin |
CTSI/USDT | $0.08802 | $240,289 | 19:00:16 18/09/2025 |
| 41 |  BitKan |
CTSI/USDT | $0.08812 | $232,934 | 19:03:08 18/09/2025 |
| 42 |  Bitget |
CTSI/USDT | $0.08802 | $190,501 | 18:54:07 18/09/2025 |
| 43 |  KuCoin |
CTSI/USDT | $0.08807 | $186,641 | 18:45:26 18/09/2025 |
| 44 |  KCEX |
CTSI/USDT | $0.08812 | $170,372 | 18:57:10 18/09/2025 |
| 45 |  Bitvavo |
CTSI/EUR | $0.08800 | $157,800 | 18:57:10 18/09/2025 |
| 46 | Gate |
CTSI/USDT | $0.08805 | $147,589 | 18:59:24 18/09/2025 |
| 47 | Bitunix |
CTSI/USDT | $0.08792 | $146,090 | 18:57:10 18/09/2025 |
| 48 | BlockFin |
CTSI/USDT | $0.08832 | $142,465 | 19:00:11 18/09/2025 |
| 49 |  BVOX |
CTSI/USDT | $0.08792 | $140,574 | 18:57:16 18/09/2025 |
| 50 |  Bithumb |
CTSI/KRW | $0.08872 | $130,590 | 18:59:54 18/09/2025 |
| 51 |  Koinpark |
CTSI/INR | $0.08837 | $127,396 | 19:03:09 18/09/2025 |
| 52 |  Paribu |
CTSI/TRY | $0.08750 | $123,041 | 18:59:53 18/09/2025 |
| 53 |  BingX |
CTSI/USDT | $0.08802 | $121,499 | 18:57:07 18/09/2025 |
| 54 | BYDFi |
CTSI/USDT | $0.08787 | $111,272 | 19:00:17 18/09/2025 |
| 55 |  UEEx |
CTSI/USDT | $0.08782 | $99,780.23 | 19:03:08 18/09/2025 |
| 56 |  BloFin |
CTSI/USDT | $0.08782 | $86,667.80 | 18:51:08 18/09/2025 |
| 57 | BtcTurk | Kripto |
CTSI/USDT | $0.08812 | $82,507.20 | 18:59:53 18/09/2025 |
| 58 | KuCoin |
CTSI/USDT | $0.08813 | $78,387.28 | 18:59:24 18/09/2025 |
| 59 |  DigiFinex |
CTSI/USDT | $0.08802 | $64,353.00 | 18:57:10 18/09/2025 |
| 60 |  BitDelta |
CTSI/USDT | $0.08803 | $62,733.49 | 19:00:10 18/09/2025 |
| 61 | BITmarkets |
CTSI/USDT | $0.08813 | $53,146.51 | 18:57:09 18/09/2025 |
| 62 | BTSE |
CTSI/USDT | $0.08813 | $53,102.86 | 18:57:11 18/09/2025 |
| 63 | B2Z Exchange |
CTSI/USDT | $0.08780 | $51,139.93 | 19:03:10 18/09/2025 |
| 64 | BITmarkets |
CTSI/USD | $0.08820 | $50,262.05 | 18:57:09 18/09/2025 |
| 65 |  Tothemoon |
CTSI/USDT | $0.08799 | $49,640.74 | 18:57:11 18/09/2025 |
| 66 | B2Z Exchange |
CTSI/USD | $0.08780 | $49,052.17 | 19:03:10 18/09/2025 |
| 67 |  Crypto.com Exchange |
CTSI/USDT | $0.08808 | $45,334.27 | 18:57:09 18/09/2025 |
| 68 |  LATOKEN |
CTSI/USDT | $0.08809 | $37,356.33 | 18:57:12 18/09/2025 |
| 69 |  PointPay |
CTSI/USDT | $0.08792 | $30,164.02 | 18:57:11 18/09/2025 |
| 70 | BloFin |
CTSI/USDT | $0.08802 | $29,827.61 | 18:51:17 18/09/2025 |
| 71 |  ICRYPEX |
CTSI/USDT | $0.08785 | $29,544.88 | 19:00:10 18/09/2025 |
| 72 |  ONUS Pro |
CTSI/VNDC | $0.08800 | $28,497.40 | 19:00:16 18/09/2025 |
| 73 | Bitrue |
CTSI/USDT | $0.08793 | $28,320.11 | 18:57:12 18/09/2025 |
| 74 |  Kraken |
CTSI/USD | $0.08800 | $27,160.20 | 18:59:55 18/09/2025 |
| 75 | Binance |
CTSI/BTC | $0.08898 | $22,750.00 | 18:56:54 18/09/2025 |
| 76 |  Bitexen |
CTSI/TRY | $0.08682 | $21,032.66 | 19:00:11 18/09/2025 |
| 77 |  Blynex |
CTSI/USDT | $0.08754 | $20,784.67 | 19:00:08 18/09/2025 |
| 78 |  Coincall |
CTSI/USD | $0.08780 | $17,923.16 | 19:03:16 18/09/2025 |
| 79 | Koinpark |
CTSI/USDT | $0.08802 | $16,040.16 | 19:03:09 18/09/2025 |
| 80 |  CoinEx |
CTSI/USDT | $0.08811 | $15,507.92 | 18:59:53 18/09/2025 |
| 81 | Crypto.com Exchange |
CTSI/USD | $0.08774 | $14,966.92 | 18:57:09 18/09/2025 |
| 82 |  Bitlo |
CTSI/TRY | $0.08813 | $12,549.67 | 19:03:09 18/09/2025 |
| 83 | Kraken |
CTSI/EUR | $0.08798 | $7,962.40 | 18:59:25 18/09/2025 |
| 84 |  Bit2Me |
CTSI/EUR | $0.08798 | $7,712.72 | 18:57:08 18/09/2025 |
| 85 |  Upbit |
CTSI/BTC | $0.08912 | $5,049.06 | 18:56:24 18/09/2025 |
| 86 |  Tokocrypto |
CTSI/USDT | $0.08792 | $4,790.99 | 18:57:11 18/09/2025 |
| 87 | BITmarkets |
CTSI/USDC | $0.08819 | $4,368.39 | 18:57:09 18/09/2025 |
| 88 | B2Z Exchange |
CTSI/USDC | $0.08801 | $4,226.45 | 19:03:10 18/09/2025 |
| 89 |  Binance TH |
CTSI/USDT | $0.08792 | $3,709.89 | 18:57:08 18/09/2025 |
| 90 |  CoinDCX |
CTSI/INR | $0.08837 | $2,130.10 | 19:00:13 18/09/2025 |
| 91 |  Indodax |
CTSI/IDR | $0.08748 | $1,634.05 | 18:59:54 18/09/2025 |
| 92 |  Coinone |
CTSI/KRW | $0.08945 | $1,558.61 | 18:59:24 18/09/2025 |
| 93 |  Binance.US |
CTSI/USDT | $0.08742 | $1,446.37 | 18:59:53 18/09/2025 |
| 94 |  TRIV |
CTSI/IDR | $0.08808 | $1,378.39 | 19:03:11 18/09/2025 |
| 95 | TRIV |
CTSI/USDT | $0.08792 | $1,377.76 | 19:03:11 18/09/2025 |
| 96 | KuCoin |
CTSI/BTC | $0.08746 | $301.36 | 18:59:24 18/09/2025 |
| 97 |  Bitstamp |
CTSI/USD | $0.08300 | $155.33 | 18:59:53 18/09/2025 |
| 98 |  ChangeNOW |
CTSI/BTC | $0.08365 | $101.19 | 19:03:09 18/09/2025 |
| 99 | Zedcex Exchange |
CTSI/USDT | $0.08502 | $55.66 | 19:03:10 18/09/2025 |
| 100 |  Uniswap v3 (Ethereum) |
CTSI/WETH | $0.09492 | $35.86 | 18:39:59 18/09/2025 |
| 101 | Bitstamp |
CTSI/EUR | $0.08774 | $13.16 | 18:59:53 18/09/2025 |
| 102 |  CoinJar |
CTSI/AUD | $0.08897 | $8.90 | 17:33:36 18/09/2025 |
| 103 | CoinJar |
CTSI/USDC | $0.08889 | $8.89 | 17:33:36 18/09/2025 |
| 104 |  Poloniex |
CTSI/USDT | $0.08402 | $3.73 | 18:59:53 18/09/2025 |
| 105 | Crypto.com Exchange |
CTSI/USD | $0.08278 | $0.8300 | 12:18:25 18/09/2025 |
| 106 |  Mandala Exchange |
CTSI/USDT | $0.07702 | $0 | 19:00:07 18/09/2025 |
| 107 | CoinJar |
CTSI/EUR | $0.1776 | $0 | 17:33:36 18/09/2025 |
| 108 | CoinJar |
CTSI/GBP | $0.08094 | $0 | 17:33:36 18/09/2025 |
| 109 | CoinJar |
CTSI/USD | $0.08220 | $0 | 17:33:36 18/09/2025 |
| 110 | Tokocrypto |
CTSI/BTC | $0.08899 | $0 | 18:57:11 18/09/2025 |
| 111 |  Giottus |
CTSI/INR | $0.09191 | $0 | 18:39:08 18/09/2025 |
| 112 | Giottus |
CTSI/USDT | $0.08813 | $0 | 18:39:08 18/09/2025 |
| 113 | ONUS Pro |
CTSI/USDT | $0.08835 | $0 | 19:00:12 18/09/2025 |
| 114 | ONUS Pro |
CTSI/VNDC | $0.08820 | $0 | 19:00:12 18/09/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:11 18/09/2025, cặp giao dịch CTSI/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,316,932 với tỷ giá $0.08798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.