Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,098,265,470,083 Khối lượng (24h): $82,126,739,788 Thị phần: BTC: 58.8%, ETH: 11.7%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #529 17:18:00 30/11/2025
Giá Cartesi (CTSI)
$0.04261 -2.74%
0.0000004669 BTC 1,096 VND
Thấp: $0.04237 Cao: $0.04419

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.04261 $5,630,807 16:57:15 30/11/2025
2 Koinbay Koinbay CTSI/USDT $0.1224 $4,336,892 16:51:15 30/11/2025
3 MEXC MEXC CTSI/USDT $0.04311 $1,509,723 16:57:17 30/11/2025
4 YEX YEX CTSI/USDT $0.04271 $888,810 17:00:17 30/11/2025
5 Darkex Exchange Darkex Exchange CTSI/USDT $0.04270 $882,835 17:00:17 30/11/2025
6 Bitrue Bitrue CTSI/USDT $0.04270 $679,954 16:57:17 30/11/2025
7 NovaEx NovaEx CTSI/USDT $0.04281 $559,566 17:00:16 30/11/2025
8 Toobit Toobit CTSI/USDT $0.04271 $473,510 16:57:17 30/11/2025
9 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 16:57:16 30/11/2025
10 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.04285 $377,131 17:00:07 30/11/2025
11 Cofinex Cofinex CTSI/USDT $0.04271 $349,337 17:00:15 30/11/2025
12 Aivora Exchange Aivora Exchange CTSI/USDT $0.04251 $292,648 17:00:20 30/11/2025
13 Pionex Pionex CTSI/USDT $0.04275 $276,551 16:57:09 30/11/2025
14 WhiteBIT WhiteBIT CTSI/USDT $0.04280 $263,939 16:57:11 30/11/2025
15 Binance Binance CTSI/USDT $0.04271 $254,659 16:56:54 30/11/2025
16 BitbabyExchange BitbabyExchange CTSI/USDT $0.04281 $246,583 17:00:16 30/11/2025
17 Picol Picol CTSI/USDT $0.04285 $243,920 17:00:08 30/11/2025
18 XXKK XXKK CTSI/USDT $0.04270 $225,647 16:57:11 30/11/2025
19 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.04274 $197,791 16:59:53 30/11/2025
20 Phemex Phemex CTSI/USDT $0.04271 $189,855 16:57:16 30/11/2025
21 BTCC BTCC CTSI/USDT $0.04270 $185,271 16:57:10 30/11/2025
22 Darkex Exchange Darkex Exchange CTSI/USDT $0.04280 $166,228 17:00:42 30/11/2025
23 BTSE BTSE CTSI/USDT $0.04281 $147,288 16:57:24 30/11/2025
24 Gate Gate CTSI/USDT $0.04273 $144,832 16:54:19 30/11/2025
25 BITmarkets BITmarkets CTSI/USDT $0.04291 $141,408 17:00:16 30/11/2025
26 B2Z Exchange B2Z Exchange CTSI/USD $0.04290 $141,391 17:00:16 30/11/2025
27 WEEX WEEX CTSI/USDT $0.04270 $127,167 16:57:08 30/11/2025
28 SuperEx SuperEx CTSI/USDT $0.04280 $126,412 16:54:12 30/11/2025
29 4E 4E CTSI/USDT $0.04270 $125,956 16:54:11 30/11/2025
30 HTX HTX CTSI/USDT $0.04271 $112,091 16:59:24 30/11/2025
31 CRMClick CRMClick CTSI/USDT $0.04270 $112,026 16:54:11 30/11/2025
32 KCEX KCEX CTSI/USDT $0.04270 $109,095 16:57:12 30/11/2025
33 Zoomex Zoomex CTSI/USDT $0.04269 $99,146.66 16:57:16 30/11/2025
34 Bitunix Bitunix CTSI/USDT $0.04271 $92,087.80 16:57:16 30/11/2025
35 UZX UZX CTSI/USDT $0.04270 $79,734.10 16:54:07 30/11/2025
36 GroveX GroveX CTSI/USDT $0.04270 $74,176.68 17:00:09 30/11/2025
37 CoinW CoinW CTSI/USDT $0.04270 $68,709.63 16:57:11 30/11/2025
38 Bitunix Bitunix CTSI/USDT $0.04270 $68,384.47 16:57:11 30/11/2025
39 KuCoin KuCoin CTSI/USDT $0.04283 $56,429.67 16:54:19 30/11/2025
40 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.04270 $55,409.13 16:57:12 30/11/2025
41 Ourbit Ourbit CTSI/USDT $0.04273 $54,520.36 16:57:11 30/11/2025
42 BingX BingX CTSI/USDT $0.04270 $53,892.32 16:57:11 30/11/2025
43 Bitget Bitget CTSI/USDT $0.04291 $53,845.74 16:54:11 30/11/2025
44 BYDFi BYDFi CTSI/USDT $0.04280 $53,709.76 17:00:07 30/11/2025
45 BlockFin BlockFin CTSI/USDT $0.04280 $53,051.68 16:54:16 30/11/2025
46 Coinbase Exchange Coinbase Exchange CTSI/USD $0.04290 $49,003.57 16:56:59 30/11/2025
47 BlockFin BlockFin CTSI/USDT $0.04260 $42,743.81 16:54:11 30/11/2025
48 BVOX BVOX CTSI/USDT $0.04270 $42,386.73 16:57:11 30/11/2025
49 BitDelta BitDelta CTSI/USDT $0.04270 $39,902.17 16:57:09 30/11/2025
50 BitKan BitKan CTSI/USDT $0.04280 $36,407.22 17:00:08 30/11/2025
51 Gate Gate CTSI/USDT $0.04273 $32,693.73 16:56:54 30/11/2025
52 BYDFi BYDFi CTSI/USDT $0.04266 $29,465.00 17:00:17 30/11/2025
53 BTSE BTSE CTSI/USDT $0.04290 $28,924.86 16:45:07 30/11/2025
54 B2Z Exchange B2Z Exchange CTSI/USDT $0.04270 $27,105.69 17:00:12 30/11/2025
55 BITmarkets BITmarkets CTSI/USDT $0.04270 $27,105.69 17:00:09 30/11/2025
56 ONUS Pro ONUS Pro CTSI/VNDC $0.04267 $26,505.60 16:57:16 30/11/2025
57 BloFin BloFin CTSI/USDT $0.04290 $25,746.75 16:57:08 30/11/2025
58 Paribu Paribu CTSI/TRY $0.04288 $25,606.93 16:59:23 30/11/2025
59 Tothemoon Tothemoon CTSI/USDT $0.04266 $25,534.79 16:57:11 30/11/2025
60 KuCoin KuCoin CTSI/USDT $0.04271 $21,105.93 16:55:23 30/11/2025
61 Koinpark Koinpark CTSI/INR $0.04441 $16,889.59 17:00:11 30/11/2025
62 B2Z Exchange B2Z Exchange CTSI/USD $0.04280 $15,629.34 17:00:12 30/11/2025
63 BITmarkets BITmarkets CTSI/USD $0.04280 $15,629.34 17:00:09 30/11/2025
64 Bithumb Bithumb CTSI/KRW $0.04362 $15,513.04 16:59:53 30/11/2025
65 Binance Binance CTSI/BTC $0.04295 $15,296.92 16:56:42 30/11/2025
66 ICRYPEX ICRYPEX CTSI/USDT $0.04306 $13,119.16 17:00:09 30/11/2025
67 UEEx UEEx CTSI/USDT $0.04270 $12,725.31 16:57:12 30/11/2025
68 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.04300 $10,683.93 16:59:53 30/11/2025
69 Blynex Blynex CTSI/USDT $0.04290 $8,640.43 16:48:10 30/11/2025
70 DigiFinex DigiFinex CTSI/USDT $0.04290 $8,048.81 16:42:07 30/11/2025
71 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.04241 $6,966.29 16:57:08 30/11/2025
72 Indodax Indodax CTSI/IDR $0.04277 $5,851.67 16:59:53 30/11/2025
73 LATOKEN LATOKEN CTSI/USDT $0.04566 $5,571.56 16:57:07 30/11/2025
74 Kraken Kraken CTSI/USD $0.04270 $4,383.08 16:59:54 30/11/2025
75 CoinEx CoinEx CTSI/USDT $0.04283 $4,231.11 16:59:23 30/11/2025
76 Bitrue Bitrue CTSI/USDT $0.04270 $4,044.07 16:57:11 30/11/2025
77 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.04251 $3,787.04 16:57:08 30/11/2025
78 PointPay PointPay CTSI/USDT $0.04270 $3,648.96 16:57:07 30/11/2025
79 Coincall Coincall CTSI/USD $0.04270 $3,318.25 17:03:16 30/11/2025
80 Bitlo Bitlo CTSI/TRY $0.04284 $2,800.17 16:57:09 30/11/2025
81 Bit2Me Bit2Me CTSI/EUR $0.04302 $2,738.77 16:57:11 30/11/2025
82 Kraken Kraken CTSI/EUR $0.04302 $2,669.32 16:59:54 30/11/2025
83 B2Z Exchange B2Z Exchange CTSI/USDC $0.04270 $2,465.57 17:00:12 30/11/2025
84 BITmarkets BITmarkets CTSI/USDC $0.04270 $2,465.57 17:00:09 30/11/2025
85 CoinUp.io CoinUp.io CTSI/USDT $0.04280 $2,399.06 16:48:08 30/11/2025
86 BloFin BloFin CTSI/USDT $0.04280 $2,233.11 16:54:18 30/11/2025
87 Koinpark Koinpark CTSI/USDT $0.04290 $2,034.58 17:00:11 30/11/2025
88 Bitvavo Bitvavo CTSI/EUR $0.04270 $1,999.01 16:57:09 30/11/2025
89 ChangeNOW ChangeNOW CTSI/BTC $0.04349 $1,824.58 17:00:07 30/11/2025
90 Upbit Upbit CTSI/BTC $0.04387 $342.03 16:56:53 30/11/2025
91 TRIV TRIV CTSI/IDR $0.04290 $258.15 17:00:16 30/11/2025
92 TRIV TRIV CTSI/USDT $0.04280 $257.54 17:00:16 30/11/2025
93 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.04260 $255.54 16:59:53 30/11/2025
94 Binance TH Binance TH CTSI/USDT $0.04270 $246.32 16:57:10 30/11/2025
95 CoinDCX CoinDCX CTSI/INR $0.04324 $101.08 17:00:11 30/11/2025
96 WazirX WazirX CTSI/INR $0.04359 $74.49 17:00:08 30/11/2025
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTSI $3,009.36 $53.79 06:14:35 30/11/2025
98 WazirX WazirX CTSI/USDT $0.04220 $50.10 17:00:08 30/11/2025
99 Binance.US Binance.US CTSI/USDT $0.04410 $14.16 08:48:23 30/11/2025
100 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.04480 $7.61 21:15:17 29/11/2025
101 Poloniex Poloniex CTSI/USDT $0.04820 $0 17:02:53 30/11/2025
102 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.04441 $0 16:59:53 30/11/2025
103 Coinone Coinone CTSI/KRW $0.04524 $0 16:59:57 30/11/2025
104 Mandala Exchange Mandala Exchange CTSI/USDT $0.05212 $0 17:00:11 30/11/2025
105 CoinJar CoinJar CTSI/AUD $0.04353 $0 16:57:40 30/11/2025
106 CoinJar CoinJar CTSI/EUR $0.1742 $0 16:57:40 30/11/2025
107 CoinJar CoinJar CTSI/GBP $0.07201 $0 16:57:40 30/11/2025
108 CoinJar CoinJar CTSI/USD $0.04366 $0 16:57:40 30/11/2025
109 CoinJar CoinJar CTSI/USDC $0.04401 $0 16:57:40 30/11/2025
110 Tokocrypto Tokocrypto CTSI/BTC $0.04297 $0 16:57:08 30/11/2025
111 Tokocrypto Tokocrypto CTSI/USDT $0.04270 $0 16:57:08 30/11/2025
112 Giottus Giottus CTSI/INR $0.05372 $0 16:09:09 30/11/2025
113 Giottus Giottus CTSI/USDT $0.04270 $0 16:09:09 30/11/2025
114 ONUS Pro ONUS Pro CTSI/VNDC $0.04289 $0 16:57:15 30/11/2025
115 ADEN ADEN CTSI/USDT $0.04276 $0 17:03:33 30/11/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 30/11/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,630,807 với tỷ giá $0.04261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - GiaCoin.com
4.3 trên 904 đánh giá