Tiền ảo: 28,732 Sàn giao dịch: 736 Vốn hóa: $2,664,380,715,674 Khối lượng (24h): $112,395,019,103 Thị phần: BTC: 52.4%, ETH: 16.1%
Camouflage.eth CAMO
Xếp hạng #? 16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi

Lịch sử giá Camouflage.eth (CAMO) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0003318$0.0003443$0.0003285$0.0003399$0$0
2021-04-02$0.0003419$0.0003721$0.0003367$0.0003677$0$0
2021-04-03$0.0003687$0.0003711$0.0003495$0.0003511$0$0
2021-04-04$0.0003499$0.0003630$0.0003460$0.0003603$0$0
2021-04-05$0.0003599$0.0003600$0.0003401$0.0003533$0$0
2021-04-06$0.0003535$0.0003631$0.0003508$0.0003618$0$0
2021-04-07$0.0003618$0.0003629$0.0003345$0.0003436$0$0
2021-04-08$0.0003424$0.0003598$0.0003400$0.0003587$0$0
2021-04-09$0.0003586$0.0003617$0.0003545$0.0003578$0$0
2021-04-10$0.0003578$0.0003772$0.0003566$0.0003678$0$0
2021-04-11$0.0003679$0.0003722$0.0003651$0.0003709$0$0
2021-04-12$0.0003709$0.0003772$0.0003650$0.0003689$0$0
2021-04-13$0.0003690$0.0004017$0.0003690$0.0003972$79.35$0
2021-04-14$0.0003983$0.0004244$0.0003966$0.0004224$0$0
2021-04-15$0.0004224$0.0004401$0.0004198$0.0004369$0$0
2021-04-16$0.0004366$0.0004403$0.0004067$0.0004235$0$0
2021-04-17$0.0004237$0.0004446$0.0002644$0.0002702$3,833.23$0
2021-04-18$0.0002699$0.0002720$0.0002336$0.0002548$0$0
2021-04-19$0.0002549$0.0002595$0.0002394$0.0002472$0$0
2021-04-20$0.0002482$0.0002702$0.0002344$0.0002641$0$0
2021-04-21$0.0002648$0.0002812$0.0002553$0.0002702$0$0
2021-04-22$0.0002706$0.0003035$0.0002654$0.0002780$82.09$0
2021-04-23$0.0002779$0.0002800$0.0002462$0.0002719$0$0
2021-04-24$0.0002720$0.0002724$0.0002499$0.0002554$0$0
2021-04-25$0.0002554$0.0002710$0.0002508$0.0002651$0$0
2021-04-26$0.0002651$0.0002917$0.0002651$0.0002909$0$0
2021-04-27$0.0002909$0.0003067$0.0002871$0.0003046$0$0
2021-04-28$0.0003046$0.0003186$0.0002958$0.0003161$0$0
2021-04-29$0.0003161$0.0003231$0.0003078$0.0003178$0$0
2021-04-30$0.0003176$0.0003222$0.0003149$0.0003196$0$0
Lịch sử giá Camouflage.eth (CAMO) Tháng 04/2021 - GiaCoin.com
4.4 trên 805 đánh giá