Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002453 | $0.0002699 | $0.0002444 | $0.0002699 | $0 | $0 |
| 2021-03-02 | $0.0002700 | $0.0002757 | $0.0002523 | $0.0002567 | $0 | $0 |
| 2021-03-03 | $0.0002567 | $0.0002841 | $0.0002561 | $0.0002733 | $0 | $0 |
| 2021-03-04 | $0.0002733 | $0.0002791 | $0.0002606 | $0.0002652 | $0 | $0 |
| 2021-03-05 | $0.0002652 | $0.0002662 | $0.0002499 | $0.0002640 | $0 | $0 |
| 2021-03-06 | $0.0002640 | $0.0002881 | $0.0002620 | $0.0002864 | $0 | $0 |
| 2021-03-07 | $0.0002864 | $0.0002983 | $0.0002822 | $0.0002978 | $0 | $0 |
| 2021-03-08 | $0.0002978 | $0.0003163 | $0.0002887 | $0.0003163 | $0 | $0 |
| 2021-03-09 | $0.0003163 | $0.0003214 | $0.0003103 | $0.0003214 | $0 | $0 |
| 2021-03-10 | $0.0003214 | $0.0003227 | $0.0003044 | $0.0003106 | $0 | $0 |
| 2021-03-11 | $0.0003106 | $0.0003176 | $0.0002984 | $0.0003147 | $0 | $0 |
| 2021-03-12 | $0.0003147 | $0.0003159 | $0.0002985 | $0.0003050 | $0 | $0 |
| 2021-03-13 | $0.0003050 | $0.0003343 | $0.0002985 | $0.0003325 | $0 | $0 |
| 2021-03-14 | $0.0003325 | $0.0003325 | $0.0003185 | $0.0003227 | $0 | $0 |
| 2021-03-15 | $0.0003227 | $0.0003251 | $0.0003018 | $0.0003088 | $0 | $0 |
| 2021-03-16 | $0.0003088 | $0.0003127 | $0.0002964 | $0.0003100 | $0 | $0 |
| 2021-03-17 | $0.0003100 | $0.0003210 | $0.0003043 | $0.0003160 | $0 | $0 |
| 2021-03-18 | $0.0003160 | $0.0003202 | $0.0003063 | $0.0003084 | $0 | $0 |
| 2021-03-19 | $0.0003085 | $0.0003172 | $0.0003015 | $0.0003127 | $0 | $0 |
| 2021-03-20 | $0.0003129 | $0.0003221 | $0.0003126 | $0.0003135 | $0 | $0 |
| 2021-03-21 | $0.0003130 | $0.0003149 | $0.0003039 | $0.0003079 | $0 | $0 |
| 2021-03-22 | $0.0003088 | $0.0003121 | $0.0002896 | $0.0002918 | $0 | $0 |
| 2021-03-23 | $0.0002918 | $0.0002976 | $0.0002867 | $0.0002896 | $0 | $0 |
| 2021-03-24 | $0.0002895 | $0.0002999 | $0.0002704 | $0.0002752 | $0 | $0 |
| 2021-03-25 | $0.0002747 | $0.0002798 | $0.0002694 | $0.0002754 | $0 | $0 |
| 2021-03-26 | $0.0002753 | $0.0002931 | $0.0002753 | $0.0002931 | $0 | $0 |
| 2021-03-27 | $0.0002928 | $0.0002988 | $0.0002883 | $0.0002967 | $0 | $0 |
| 2021-03-28 | $0.0002967 | $0.0002988 | $0.0002884 | $0.0002915 | $0 | $0 |
| 2021-03-29 | $0.0002916 | $0.0003480 | $0.0002903 | $0.0003126 | $0 | $0 |
| 2021-03-30 | $0.0003126 | $0.0003213 | $0.0003102 | $0.0003182 | $0 | $0 |
| 2021-03-31 | $0.0003182 | $0.0003371 | $0.0003060 | $0.0003326 | $0 | $0 |