Cai Token CAI
Xếp hạng #?
12:43:16 17/09/2020
Cai Token (CAI)
Không theo dõi
Lịch sử giá Cai Token (CAI) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009986 | $0.0001064 | $0.00009842 | $0.0001058 | $272,303 | $0 |
| 2019-11-02 | $0.0001058 | $0.0001060 | $0.00009629 | $0.0001023 | $286,063 | $0 |
| 2019-11-03 | $0.0001022 | $0.0001031 | $0.0001010 | $0.0001020 | $181,555 | $0 |
| 2019-11-04 | $0.0001021 | $0.0001056 | $0.0001019 | $0.0001042 | $254,716 | $0 |
| 2019-11-05 | $0.0001042 | $0.0001091 | $0.0001014 | $0.0001058 | $259,990 | $0 |
| 2019-11-06 | $0.0001058 | $0.0001191 | $0.0001047 | $0.0001123 | $277,407 | $0 |
| 2019-11-07 | $0.0001122 | $0.0001197 | $0.0001057 | $0.0001067 | $388,882 | $0 |
| 2019-11-08 | $0.0001069 | $0.0001094 | $0.00009034 | $0.0001018 | $379,135 | $0 |
| 2019-11-09 | $0.0001016 | $0.0001036 | $0.00009751 | $0.0001012 | $284,087 | $0 |
| 2019-11-10 | $0.0001009 | $0.0001050 | $0.0001007 | $0.0001042 | $355,655 | $0 |
| 2019-11-11 | $0.0001042 | $0.0001056 | $0.0001002 | $0.0001006 | $342,902 | $0 |
| 2019-11-12 | $0.0001012 | $0.0001038 | $0.0001003 | $0.0001029 | $338,289 | $0 |
| 2019-11-13 | $0.0001026 | $0.0001032 | $0.00009981 | $0.0001007 | $348,677 | $0 |
| 2019-11-14 | $0.0001011 | $0.0001023 | $0.00009742 | $0.00009812 | $319,614 | $0 |
| 2019-11-15 | $0.00009812 | $0.0001024 | $0.00009718 | $0.0001017 | $301,622 | $0 |
| 2019-11-16 | $0.0001014 | $0.0001022 | $0.00009726 | $0.00009799 | $321,155 | $0 |
| 2019-11-17 | $0.00009799 | $0.0001010 | $0.00009622 | $0.00009681 | $343,843 | $0 |
| 2019-11-18 | $0.00009687 | $0.00009861 | $0.00009258 | $0.00009345 | $297,311 | $0 |
| 2019-11-19 | $0.00009440 | $0.00009543 | $0.00008330 | $0.00008768 | $278,670 | $0 |
| 2019-11-20 | $0.00008768 | $0.00009118 | $0.00008709 | $0.00009001 | $278,319 | $0 |
| 2019-11-21 | $0.00009029 | $0.00009747 | $0.00008576 | $0.00008670 | $305,452 | $0 |
| 2019-11-22 | $0.00008670 | $0.00008921 | $0.00007124 | $0.00008628 | $326,375 | $0 |
| 2019-11-23 | $0.00008526 | $0.00008711 | $0.00007101 | $0.00007859 | $352,622 | $0 |
| 2019-11-24 | $0.00007852 | $0.00007961 | $0.00006253 | $0.00006501 | $711,455 | $0 |
| 2019-11-25 | $0.00006574 | $0.00006728 | $0.00006063 | $0.00006502 | $167,689 | $0 |
| 2019-11-26 | $0.00006491 | $0.00006694 | $0.00005867 | $0.00006351 | $125,500 | $0 |
| 2019-11-27 | $0.00006336 | $0.00006661 | $0.00006048 | $0.00006562 | $134,367 | $0 |
| 2019-11-28 | $0.00006596 | $0.00006672 | $0.00006473 | $0.00006562 | $295,403 | $0 |
| 2019-11-29 | $0.00006605 | $0.00007781 | $0.00006476 | $0.00007022 | $277,874 | $0 |
| 2019-11-30 | $0.00007022 | $0.00007156 | $0.00006622 | $0.00006675 | $165,110 | $0 |