Cai Token CAI
Xếp hạng #?
12:43:16 17/09/2020
Cai Token (CAI)
Không theo dõi
Lịch sử giá Cai Token (CAI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-02 | $0.0001034 | $0.0001045 | $0.0001024 | $0.0001036 | $340,909 | $0 |
| 2019-10-03 | $0.0001036 | $0.0001066 | $0.0001013 | $0.0001051 | $332,634 | $0 |
| 2019-10-04 | $0.0001053 | $0.0001060 | $0.0001028 | $0.0001043 | $307,765 | $0 |
| 2019-10-05 | $0.0001043 | $0.0001046 | $0.0001006 | $0.0001021 | $279,319 | $0 |
| 2019-10-06 | $0.0001024 | $0.0001039 | $0.0001005 | $0.0001018 | $247,481 | $0 |
| 2019-10-07 | $0.0001017 | $0.0001053 | $0.0001001 | $0.0001031 | $321,756 | $0 |
| 2019-10-08 | $0.0001028 | $0.0001121 | $0.0001022 | $0.0001117 | $385,101 | $0 |
| 2019-10-09 | $0.0001118 | $0.0001122 | $0.0001060 | $0.0001080 | $346,286 | $0 |
| 2019-10-10 | $0.0001077 | $0.0001096 | $0.0001031 | $0.0001076 | $366,726 | $0 |
| 2019-10-11 | $0.0001066 | $0.0001094 | $0.0001028 | $0.0001038 | $317,435 | $0 |
| 2019-10-12 | $0.0001036 | $0.0001060 | $0.0001021 | $0.0001029 | $319,085 | $0 |
| 2019-10-13 | $0.0001029 | $0.0001068 | $0.0001023 | $0.0001035 | $287,132 | $0 |
| 2019-10-14 | $0.0001035 | $0.0001050 | $0.0001017 | $0.0001030 | $316,976 | $0 |
| 2019-10-15 | $0.0001030 | $0.0001061 | $0.0001020 | $0.0001026 | $247,517 | $0 |
| 2019-10-16 | $0.0001026 | $0.0001029 | $0.0001001 | $0.0001003 | $297,758 | $0 |
| 2019-10-17 | $0.0001011 | $0.0001034 | $0.0001002 | $0.0001012 | $323,186 | $0 |
| 2019-10-18 | $0.0001010 | $0.0001014 | $0.00009674 | $0.00009835 | $304,572 | $0 |
| 2019-10-19 | $0.00009836 | $0.00009864 | $0.00009665 | $0.00009827 | $316,627 | $0 |
| 2019-10-20 | $0.00009813 | $0.00009949 | $0.00009685 | $0.00009891 | $264,408 | $0 |
| 2019-10-21 | $0.00009892 | $0.0001027 | $0.00009748 | $0.00009856 | $233,732 | $0 |
| 2019-10-22 | $0.00009845 | $0.0001012 | $0.00009845 | $0.00009924 | $286,545 | $0 |
| 2019-10-23 | $0.00009924 | $0.0001001 | $0.00009114 | $0.00009227 | $252,616 | $0 |
| 2019-10-24 | $0.00009250 | $0.00009342 | $0.00009169 | $0.00009322 | $237,431 | $0 |
| 2019-10-25 | $0.00009322 | $0.0001003 | $0.00009270 | $0.00009976 | $243,516 | $0 |
| 2019-10-26 | $0.00009973 | $0.0001086 | $0.00009963 | $0.0001032 | $345,701 | $0 |
| 2019-10-27 | $0.0001032 | $0.0001102 | $0.0001012 | $0.0001090 | $307,422 | $0 |
| 2019-10-28 | $0.0001092 | $0.0001136 | $0.0001045 | $0.0001075 | $356,531 | $0 |
| 2019-10-29 | $0.0001075 | $0.0001085 | $0.0001046 | $0.0001064 | $285,256 | $0 |
| 2019-10-30 | $0.0001065 | $0.0001066 | $0.00009664 | $0.00009934 | $272,298 | $0 |
| 2019-10-31 | $0.00009934 | $0.0001008 | $0.00009716 | $0.00009976 | $215,976 | $0 |