Tiền ảo: 29,573 Sàn giao dịch: 762 Vốn hóa: $2,341,739,467,221 Khối lượng (24h): $72,868,947,001 Thị phần: BTC: 53.3%, ETH: 15.8%
Building Cities Beyond Blockchain BCB
Xếp hạng #? 16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
ĐỔI BCB → VND ĐỔI BCB → USD ↔ MUA BCB

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.3576$0.3577$0.3576$0.3577$0$0
2021-05-02$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-03$0.3577$0.3577$0.3576$0.3577$0$0
2021-05-04$0.3577$0.3577$0.3576$0.3577$0$0
2021-05-05$0.3576$0.3577$0.3576$0.3577$0$0
2021-05-06$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-07$0.3577$0.3577$0.3576$0.3576$0$0
2021-05-08$0.3577$0.3577$0.3576$0.3577$0$0
2021-05-09$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-10$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-11$0.3577$0.3577$0.3576$0.3576$0$0
2021-05-12$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-13$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-14$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-15$0.3576$0.3577$0.3576$0.3577$0$0
2021-05-16$0.3576$0.3577$0.3576$0.3576$0$0
2021-05-17$0.3576$0.3577$0.3576$0.3577$0$0
2021-05-18$0.3576$0.3582$0.3576$0.3578$0$0
2021-05-19$0.3578$0.3582$0.3572$0.3581$0$0
2021-05-20$0.3581$0.3582$0.3579$0.3582$0$0
2021-05-21$0.3582$0.3582$0.3579$0.3582$0$0
2021-05-22$0.3582$0.3582$0.3578$0.3581$0$0
2021-05-23$0.3581$0.3582$0.3577$0.3581$0$0
2021-05-24$0.3581$0.3582$0.3579$0.3580$0$0
2021-05-25$0.3580$0.3582$0.3579$0.3579$0$0
2021-05-26$0.3580$0.3582$0.3579$0.3582$0$0
2021-05-27$0.3581$0.3582$0.3578$0.3579$0$0
2021-05-28$0.3579$0.3581$0.3577$0.3578$0$0
2021-05-29$0.3578$0.3580$0.3576$0.3577$0$0
2021-05-30$0.3577$0.3579$0.3575$0.3576$0$0
2021-05-31$0.3576$0.3580$0.3576$0.3578$0$0
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 05/2021 - GiaCoin.com
4.8 trên 864 đánh giá