Tiền ảo: 29,758 Sàn giao dịch: 765 Vốn hóa: $2,421,481,784,819 Khối lượng (24h): $47,342,503,388 Thị phần: BTC: 54.6%, ETH: 15.3%
Building Cities Beyond Blockchain BCB
Xếp hạng #? 16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
ĐỔI BCB → VND ĐỔI BCB → USD ↔ MUA BCB

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.3576$0.3581$0.3575$0.3578$0$0
2021-04-02$0.3578$0.3583$0.3571$0.3578$0$0
2021-04-03$0.3578$0.3586$0.3570$0.3586$0$0
2021-04-04$0.3585$0.3610$0.3579$0.3586$0$0
2021-04-05$0.3586$0.3590$0.3576$0.3577$0$0
2021-04-06$0.3577$0.3582$0.3575$0.3581$0$0
2021-04-07$0.3581$0.3584$0.3577$0.3582$0$0
2021-04-08$0.3582$0.3582$0.3577$0.3577$0$0
2021-04-09$0.3577$0.3581$0.3577$0.3579$0$0
2021-04-10$0.3579$0.3583$0.3568$0.3577$0$0
2021-04-11$0.3578$0.3584$0.3572$0.3583$0$0
2021-04-12$0.3583$0.3583$0.3573$0.3576$0$0
2021-04-13$0.3576$0.3580$0.3573$0.3574$0$0
2021-04-14$0.3574$0.3584$0.3573$0.3581$0$0
2021-04-15$0.3581$0.3587$0.3578$0.3580$0$0
2021-04-16$0.3579$0.3588$0.3576$0.3583$0$0
2021-04-17$0.3583$0.3611$0.3575$0.3610$0$0
2021-04-18$0.3610$0.3659$0.3576$0.3576$0$0
2021-04-19$0.3576$0.3577$0.3576$0.3577$0$0
2021-04-20$0.3576$0.3577$0.3576$0.3576$0$0
2021-04-21$0.3576$0.3577$0.3576$0.3576$0$0
2021-04-22$0.3576$0.3577$0.3576$0.3576$0$0
2021-04-23$0.3576$0.3577$0.3576$0.3576$0$0
2021-04-24$0.3577$0.3577$0.3576$0.3577$0$0
2021-04-25$0.3576$0.3577$0.3576$0.3577$0$0
2021-04-26$0.3576$0.3577$0.3576$0.3577$0$0
2021-04-27$0.3576$0.3577$0.3576$0.3577$0$0
2021-04-28$0.3576$0.3577$0.3576$0.3576$0$0
2021-04-29$0.3576$0.3577$0.3576$0.3576$0$0
2021-04-30$0.3576$0.3577$0.3576$0.3576$0$0
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 04/2021 - GiaCoin.com
4.8 trên 864 đánh giá