Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-02 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-03 | $0.3577 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-04 | $0.3577 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-05 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-06 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-07 | $0.3577 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-08 | $0.3577 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-09 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-10 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-11 | $0.3577 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-12 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-13 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-14 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-15 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-16 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
| 2021-05-17 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-18 | $0.3576 | $0.3582 | $0.3576 | $0.3578 | $0 | $0 |
| 2021-05-19 | $0.3578 | $0.3582 | $0.3572 | $0.3581 | $0 | $0 |
| 2021-05-20 | $0.3581 | $0.3582 | $0.3579 | $0.3582 | $0 | $0 |
| 2021-05-21 | $0.3582 | $0.3582 | $0.3579 | $0.3582 | $0 | $0 |
| 2021-05-22 | $0.3582 | $0.3582 | $0.3578 | $0.3581 | $0 | $0 |
| 2021-05-23 | $0.3581 | $0.3582 | $0.3577 | $0.3581 | $0 | $0 |
| 2021-05-24 | $0.3581 | $0.3582 | $0.3579 | $0.3580 | $0 | $0 |
| 2021-05-25 | $0.3580 | $0.3582 | $0.3579 | $0.3579 | $0 | $0 |
| 2021-05-26 | $0.3580 | $0.3582 | $0.3579 | $0.3582 | $0 | $0 |
| 2021-05-27 | $0.3581 | $0.3582 | $0.3578 | $0.3579 | $0 | $0 |
| 2021-05-28 | $0.3579 | $0.3581 | $0.3577 | $0.3578 | $0 | $0 |
| 2021-05-29 | $0.3578 | $0.3580 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-05-30 | $0.3577 | $0.3579 | $0.3575 | $0.3576 | $0 | $0 |
| 2021-05-31 | $0.3576 | $0.3580 | $0.3576 | $0.3578 | $0 | $0 |