Bubblemaps BMT
Xếp hạng #931
10:53:00 21/04/2026
Giá Bubblemaps (BMT)
$0.01762 12.58%
0.0000002327 BTC
466 VND
Thấp: $0.01554
Cao: $0.01776
Thị trường Bubblemaps (BMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
BMT/USDT | $0.02502 | $7,680,455 | 10:03:17 21/04/2026 |
| 2 |  NovaEx |
BMT/USDT | $0.01729 | $4,677,927 | 10:00:16 21/04/2026 |
| 3 |  Binance |
BMT/USDT | $0.01743 | $3,282,699 | 09:54:16 21/04/2026 |
| 4 |  OrangeX |
BMT/USDT | $0.01740 | $2,985,609 | 09:54:15 21/04/2026 |
| 5 |  HTX |
BMT/USDT | $0.01732 | $2,248,788 | 09:59:54 21/04/2026 |
| 6 |  Toobit |
BMT/USDT | $0.01738 | $1,352,734 | 09:57:18 21/04/2026 |
| 7 |  Ourbit |
BMT/USDT | $0.01738 | $1,214,399 | 09:57:15 21/04/2026 |
| 8 | Binance |
BMT/USDT | $0.01747 | $1,128,623 | 09:56:54 21/04/2026 |
| 9 |  Bithumb |
BMT/KRW | $0.01739 | $933,130 | 09:59:53 21/04/2026 |
| 10 |  KuCoin |
BMT/USDT | $0.01748 | $914,370 | 09:54:18 21/04/2026 |
| 11 |  Websea |
BMT/USDT | $0.01748 | $596,458 | 09:57:10 21/04/2026 |
| 12 |  Ju.com |
BMT/USDT | $0.01730 | $509,711 | 10:00:17 21/04/2026 |
| 13 | Binance |
BMT/TRY | $0.01751 | $476,158 | 09:56:42 21/04/2026 |
| 14 |  Bitbaby |
BMT/USDT | $0.01741 | $408,970 | 09:57:16 21/04/2026 |
| 15 |  VOOX Exchange |
BMT/USDT | $0.01730 | $364,943 | 09:57:18 21/04/2026 |
| 16 |  Binance TR |
BMT/TRY | $0.01747 | $358,829 | 09:57:11 21/04/2026 |
| 17 |  Bitrue |
BMT/USDT | $0.01739 | $303,250 | 09:57:16 21/04/2026 |
| 18 |  LBank |
BMT/USDT | $0.01745 | $284,391 | 09:57:11 21/04/2026 |
| 19 |  Phemex |
BMT/USDT | $0.01738 | $252,850 | 09:57:16 21/04/2026 |
| 20 |  GroveX |
BMT/USDT | $0.01757 | $231,847 | 09:54:12 21/04/2026 |
| 21 |  CEEX exchange |
BMT/USDT | $0.01750 | $197,130 | 10:00:12 21/04/2026 |
| 22 |  Bitunix |
BMT/USDT | $0.01742 | $190,403 | 09:57:16 21/04/2026 |
| 23 |  Gate |
BMT/USDT | $0.01743 | $188,914 | 09:54:19 21/04/2026 |
| 24 |  Bybit |
BMT/USDT | $0.01752 | $175,177 | 09:39:09 21/04/2026 |
| 25 |  MEXC |
BMT/USDT | $0.01743 | $174,951 | 09:54:16 21/04/2026 |
| 26 | Phemex |
BMT/USDT | $0.01749 | $173,328 | 09:57:08 21/04/2026 |
| 27 |  BitradeX |
BMT/USDT | $0.01740 | $171,777 | 09:54:07 21/04/2026 |
| 28 | Gate |
BMT/USDT | $0.01747 | $166,773 | 09:56:54 21/04/2026 |
| 29 | Toobit |
BMT/USDT | $0.01748 | $164,480 | 09:57:08 21/04/2026 |
| 30 | Ourbit |
BMT/USDT | $0.01748 | $147,932 | 09:54:07 21/04/2026 |
| 31 |  AscendEX |
BMT/USDT | $0.01745 | $141,673 | 09:54:11 21/04/2026 |
| 32 |  Coinlocally |
BMT/USDT | $0.01740 | $138,332 | 10:00:07 21/04/2026 |
| 33 |  idax exchange |
BMT/USDT | $0.01730 | $133,081 | 10:00:12 21/04/2026 |
| 34 |  Deepcoin |
BMT/USDT | $0.01739 | $106,104 | 09:57:15 21/04/2026 |
| 35 | Bitunix |
BMT/USDT | $0.01744 | $104,320 | 09:57:16 21/04/2026 |
| 36 | MEXC |
BMT/USDT | $0.01749 | $95,442.01 | 09:54:07 21/04/2026 |
| 37 |  Biconomy.com |
BMT/USDT | $0.01746 | $90,473.04 | 09:57:11 21/04/2026 |
| 38 |  BingX |
BMT/USDT | $0.01750 | $88,425.40 | 09:54:07 21/04/2026 |
| 39 |  Meteora DLMM |
USDC/BMT | $0.9992 | $80,443.69 | 09:58:23 21/04/2026 |
| 40 |  Bitget |
BMT/USDT | $0.01747 | $80,023.31 | 09:54:11 21/04/2026 |
| 41 |  ZKE |
BMT/USDT | $0.01730 | $79,848.56 | 10:00:12 21/04/2026 |
| 42 |  Zoomex |
BMT/USDT | $0.01743 | $76,001.40 | 09:57:15 21/04/2026 |
| 43 |  BYDFi |
BMT/USDT | $0.01748 | $72,397.28 | 10:00:15 21/04/2026 |
| 44 | BYDFi |
BMT/USDT | $0.01733 | $69,394.44 | 10:00:10 21/04/2026 |
| 45 |  BitKan |
BMT/USDT | $0.01736 | $62,683.98 | 10:00:10 21/04/2026 |
| 46 | MEXC |
BMT/USDC | $0.01751 | $54,936.03 | 09:54:07 21/04/2026 |
| 47 |  Cofinex |
BMT/USDT | $0.01733 | $50,735.21 | 10:00:09 21/04/2026 |
| 48 | Coinlocally |
BMT/USDT | $0.01730 | $46,517.49 | 10:00:17 21/04/2026 |
| 49 | Bitrue |
BMT/USDT | $0.01750 | $45,266.14 | 09:57:08 21/04/2026 |
| 50 |  BitTap |
BMT/USDT | $0.01471 | $41,961.13 | 10:00:17 21/04/2026 |
| 51 |  BlockFin |
BMT/USDT | $0.01745 | $40,985.68 | 09:57:10 21/04/2026 |
| 52 | Binance |
BMT/USDC | $0.01751 | $40,181.82 | 09:56:54 21/04/2026 |
| 53 | KuCoin |
BMT/USDT | $0.01742 | $39,352.09 | 09:56:53 21/04/2026 |
| 54 |  Hibt |
BMT/USDT | $0.01746 | $33,815.57 | 09:57:12 21/04/2026 |
| 55 |  DigiFinex |
BMT/USDT | $0.01734 | $31,593.27 | 10:00:10 21/04/2026 |
| 56 |  PancakeSwap v3 (BSC) |
BMT/WBNB | $0.01735 | $30,250.36 | 09:59:05 21/04/2026 |
| 57 | VOOX Exchange |
BMT/USDT | $0.01745 | $29,846.01 | 09:57:14 21/04/2026 |
| 58 |  MGBX |
BMT/USDT | $0.01726 | $27,935.50 | 10:00:17 21/04/2026 |
| 59 | PancakeSwap v3 (BSC) |
USDT/BMT | $0.9978 | $26,938.71 | 09:55:23 21/04/2026 |
| 60 |  BloFin |
BMT/USDT | $0.01754 | $23,994.41 | 09:42:07 21/04/2026 |
| 61 |  Raydium (CLMM) |
BMT/SOL | $0.01734 | $17,393.36 | 09:59:45 21/04/2026 |
| 62 | Bitrue |
BMT/USDC | $0.01750 | $15,746.15 | 09:57:08 21/04/2026 |
| 63 |  Blynex |
BMT/USDT | $0.01750 | $13,946.29 | 09:57:11 21/04/2026 |
| 64 |  PointPay |
BMT/USDT | $0.01746 | $12,406.58 | 09:57:10 21/04/2026 |
| 65 |  Kraken |
BMT/USD | $0.01761 | $10,462.79 | 09:59:54 21/04/2026 |
| 66 |  CoinUp.io |
BMT/USDT | $0.01749 | $9,812.29 | 09:54:12 21/04/2026 |
| 67 |  WEEX |
BMT/USDT | $0.01745 | $5,051.21 | 09:57:13 21/04/2026 |
| 68 |  CoinEx |
BMT/USDT | $0.01738 | $4,609.85 | 09:59:53 21/04/2026 |
| 69 |  Aster |
BMT/USDT | $0.01757 | $4,500.80 | 09:54:15 21/04/2026 |
| 70 |  Tokocrypto |
BMT/USDT | $0.01746 | $4,048.55 | 09:57:12 21/04/2026 |
| 71 | Raydium (CLMM) |
USDC/BMT | $0.9927 | $3,785.69 | 09:58:07 21/04/2026 |
| 72 |  BVOX |
BMT/USDT | $0.01744 | $3,331.83 | 09:57:12 21/04/2026 |
| 73 | Kraken |
BMT/EUR | $0.01760 | $3,073.77 | 09:59:25 21/04/2026 |
| 74 |  PancakeSwap (Solana) |
BMT/SOL | $0.01734 | $2,505.01 | 09:59:29 21/04/2026 |
| 75 |  B2Z Exchange |
BMT/USDT | $0.01687 | $2,236.15 | 10:00:08 21/04/2026 |
| 76 |  BITmarkets |
BMT/USDT | $0.01687 | $2,235.99 | 10:00:12 21/04/2026 |
| 77 |  BTSE |
BMT/USDT | $0.01754 | $2,233.38 | 09:57:11 21/04/2026 |
| 78 |  Crypto.com Exchange |
BMT/USD | $0.01753 | $2,209.40 | 09:51:16 21/04/2026 |
| 79 |  Binance TH |
BMT/USDT | $0.01745 | $1,619.41 | 09:57:07 21/04/2026 |
| 80 |  CEX.IO |
BMT/USDT | $0.01751 | $1,599.34 | 09:54:12 21/04/2026 |
| 81 | CEX.IO |
BMT/USDC | $0.01755 | $1,598.44 | 09:54:12 21/04/2026 |
| 82 |  Coinone |
BMT/KRW | $0.01745 | $1,241.53 | 09:54:23 21/04/2026 |
| 83 | Meteora DLMM |
BMT/SOL | $0.01757 | $1,186.20 | 09:02:10 21/04/2026 |
| 84 | Aster |
BMT/USDT | $0.01600 | $900.18 | 09:56:53 21/04/2026 |
| 85 | Crypto.com Exchange |
BMT/USD | $0.01754 | $634.60 | 09:51:09 21/04/2026 |
| 86 | PancakeSwap v3 (BSC) |
BMT/WBNB | $0.01748 | $527.42 | 09:58:14 21/04/2026 |
| 87 |  Bitkub |
BMT/THB | $0.01767 | $523.34 | 09:51:08 21/04/2026 |
| 88 | B2Z Exchange |
BMT/USD | $0.01676 | $344.61 | 10:00:08 21/04/2026 |
| 89 | BITmarkets |
BMT/USD | $0.01676 | $344.59 | 10:00:12 21/04/2026 |
| 90 |  Flipster |
BMT/USDT | $0.01727 | $305.91 | 10:00:16 21/04/2026 |
| 91 | BITmarkets |
BMT/USDC | $0.01675 | $190.38 | 10:00:12 21/04/2026 |
| 92 | B2Z Exchange |
BMT/USDC | $0.01676 | $190.35 | 10:00:08 21/04/2026 |
| 93 |  TRIV |
BMT/USDT | $0.01733 | $159.08 | 10:00:11 21/04/2026 |
| 94 |  CoinDCX |
BMT/INR | $0.01674 | $148.19 | 10:00:10 21/04/2026 |
| 95 |  Indodax |
BMT/IDR | $0.01797 | $69.97 | 09:59:53 21/04/2026 |
| 96 | CEX.IO |
BMT/USD | $0.01756 | $21.07 | 09:54:12 21/04/2026 |
| 97 | TRIV |
BMT/IDR | $0.01737 | $0.009282 | 10:00:11 21/04/2026 |
| 98 |  Poloniex |
BMT/USDT | $0.01310 | $0 | 09:59:53 21/04/2026 |
| 99 |  NovaDAX |
BMT/BRL | $0.01457 | $0 | 09:57:11 21/04/2026 |
| 100 | Tokocrypto |
BMT/USDC | $0.01747 | $0 | 09:57:12 21/04/2026 |
| 101 |  Giottus |
BMT/INR | $0.01600 | $0 | 09:57:10 21/04/2026 |
| 102 | Binance TH |
BMT/USDC | $0.01747 | $0 | 09:57:07 21/04/2026 |
| 103 |  ADEN |
BMT/USDT | $0.01724 | $0 | 10:03:46 21/04/2026 |
Thông tin thị trường giao dịch Bubblemaps (BMT)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch BMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 21/04/2026, cặp giao dịch BMT/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,680,455 với tỷ giá $0.02502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BMT.
Cặp: Tên cặp giao dịch BMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.