Bubblemaps BMT
Xếp hạng #895
15:43:00 03/12/2025
Giá Bubblemaps (BMT)
$0.02757 8.76%
0.0000002969 BTC
750 VND
Thấp: $0.02534
Cao: $0.02776
Thị trường Bubblemaps (BMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
BMT/USDT | $0.02750 | $5,130,381 | 15:00:16 03/12/2025 |
| 2 |  OrangeX |
BMT/USDT | $0.02741 | $2,495,194 | 14:48:15 03/12/2025 |
| 3 |  KuCoin |
BMT/USDT | $0.02745 | $1,949,007 | 14:54:19 03/12/2025 |
| 4 |  HTX |
BMT/USDT | $0.02755 | $1,660,519 | 14:59:54 03/12/2025 |
| 5 |  CRMClick |
BMT/USDT | $0.02755 | $1,660,496 | 15:00:12 03/12/2025 |
| 6 |  Hotcoin |
BMT/USDT | $0.02749 | $1,646,642 | 14:57:18 03/12/2025 |
| 7 |  ApeX Omni |
BMT/USDT | $0.02756 | $1,428,893 | 15:03:17 03/12/2025 |
| 8 |  Toobit |
BMT/USDT | $0.02750 | $978,178 | 14:57:18 03/12/2025 |
| 9 |  Ju.com |
BMT/USDT | $0.02761 | $964,484 | 14:57:08 03/12/2025 |
| 10 |  BitradeX |
BMT/USDT | $0.02751 | $919,874 | 14:57:07 03/12/2025 |
| 11 |  Bitrue |
BMT/USDT | $0.02749 | $460,554 | 14:57:17 03/12/2025 |
| 12 |  WEEX |
BMT/USDT | $0.02749 | $421,054 | 14:57:17 03/12/2025 |
| 13 |  Binance |
BMT/USDT | $0.02750 | $404,593 | 14:56:42 03/12/2025 |
| 14 |  BitbabyExchange |
BMT/USDT | $0.02751 | $309,028 | 15:00:16 03/12/2025 |
| 15 |  BYDFi |
BMT/USDT | $0.02748 | $291,850 | 15:00:16 03/12/2025 |
| 16 |  Deepcoin |
BMT/USDT | $0.02749 | $248,918 | 14:57:15 03/12/2025 |
| 17 |  Websea |
BMT/USDT | $0.02748 | $227,707 | 14:54:13 03/12/2025 |
| 18 |  VOOX Exchange |
BMT/USDT | $0.02751 | $219,996 | 14:57:18 03/12/2025 |
| 19 |  Phemex |
BMT/USDT | $0.02751 | $198,881 | 14:57:08 03/12/2025 |
| 20 |  Gate |
BMT/USDT | $0.02746 | $197,737 | 14:54:19 03/12/2025 |
| 21 |  Tapbit |
BMT/USDT | $0.02756 | $162,708 | 14:57:07 03/12/2025 |
| 22 |  MEXC |
BMT/USDT | $0.02746 | $156,940 | 14:45:07 03/12/2025 |
| 23 |  Cofinex |
BMT/USDT | $0.02751 | $154,470 | 15:00:15 03/12/2025 |
| 24 |  AscendEX |
BMT/USDT | $0.02747 | $152,560 | 14:57:07 03/12/2025 |
| 25 | MEXC |
BMT/USDT | $0.02743 | $144,089 | 14:54:17 03/12/2025 |
| 26 |  BlockFin |
BMT/USDT | $0.02771 | $130,634 | 14:57:08 03/12/2025 |
| 27 | Gate |
BMT/USDT | $0.02745 | $128,833 | 14:56:54 03/12/2025 |
| 28 |  Bybit |
BMT/USDT | $0.02751 | $126,301 | 14:54:11 03/12/2025 |
| 29 | Binance |
BMT/TRY | $0.02739 | $122,127 | 14:56:54 03/12/2025 |
| 30 |  Biconomy.com |
BMT/USDT | $0.02756 | $97,095.91 | 14:57:07 03/12/2025 |
| 31 |  Hibt |
BMT/USDT | $0.02732 | $91,656.30 | 14:57:10 03/12/2025 |
| 32 |  BitTap |
BMT/USDT | $0.02750 | $90,041.38 | 15:00:17 03/12/2025 |
| 33 |  Bithumb |
BMT/KRW | $0.02784 | $85,860.84 | 14:59:53 03/12/2025 |
| 34 | Phemex |
BMT/USDT | $0.02741 | $84,051.20 | 14:57:16 03/12/2025 |
| 35 |  LBank |
BMT/USDT | $0.02751 | $83,342.81 | 14:57:08 03/12/2025 |
| 36 |  Binance TR |
BMT/TRY | $0.02740 | $83,261.42 | 14:57:09 03/12/2025 |
| 37 |  Bitget |
BMT/USDT | $0.02748 | $81,205.36 | 14:54:07 03/12/2025 |
| 38 |  BloFin |
BMT/USDT | $0.02771 | $78,281.43 | 14:57:07 03/12/2025 |
| 39 | Toobit |
BMT/USDT | $0.02751 | $77,841.10 | 14:57:08 03/12/2025 |
| 40 |  BingX |
BMT/USDT | $0.02731 | $74,248.73 | 14:54:09 03/12/2025 |
| 41 |  Koinbay |
BMT/USDT | $0.02751 | $72,102.21 | 14:57:09 03/12/2025 |
| 42 |  Zedxion Exchange |
BMT/USDT | $0.02751 | $70,644.69 | 15:00:08 03/12/2025 |
| 43 |  Ourbit |
BMT/USDT | $0.02757 | $70,117.13 | 14:57:09 03/12/2025 |
| 44 |  Bitunix |
BMT/USDT | $0.02741 | $69,006.81 | 14:48:11 03/12/2025 |
| 45 |  BitKan |
BMT/USDT | $0.02751 | $56,303.34 | 15:00:09 03/12/2025 |
| 46 |  SuperEx |
BMT/USDT | $0.02757 | $56,295.78 | 15:00:09 03/12/2025 |
| 47 | MEXC |
BMT/USDC | $0.02745 | $52,192.31 | 14:45:07 03/12/2025 |
| 48 |  CEEX exchange |
BMT/USDT | $0.02751 | $49,711.32 | 15:00:07 03/12/2025 |
| 49 |  ONUS Pro |
BMT/USDT | $0.02748 | $43,339.03 | 14:54:16 03/12/2025 |
| 50 |  Coinlocally |
BMT/USDT | $0.02751 | $42,970.30 | 15:00:09 03/12/2025 |
| 51 |  ZKE |
BMT/USDT | $0.02751 | $42,386.81 | 15:00:09 03/12/2025 |
| 52 |  Zoomex |
BMT/USDT | $0.02752 | $35,345.64 | 14:57:16 03/12/2025 |
| 53 | Bitrue |
BMT/USDT | $0.02761 | $33,349.39 | 14:57:10 03/12/2025 |
| 54 | VOOX Exchange |
BMT/USDT | $0.02751 | $32,934.44 | 14:57:08 03/12/2025 |
| 55 | BlockFin |
BMT/USDT | $0.02747 | $31,359.85 | 14:57:16 03/12/2025 |
| 56 | Binance |
BMT/USDC | $0.02750 | $29,718.62 | 14:56:54 03/12/2025 |
| 57 | Coinlocally |
BMT/USDT | $0.02747 | $28,926.54 | 14:57:17 03/12/2025 |
| 58 |  GroveX |
BMT/USDT | $0.02751 | $26,909.42 | 14:57:08 03/12/2025 |
| 59 | ONUS Pro |
BMT/VNDC | $0.02598 | $25,585.78 | 14:54:16 03/12/2025 |
| 60 |  MGBX |
BMT/USDT | $0.02749 | $14,654.03 | 15:00:17 03/12/2025 |
| 61 | Bitrue |
BMT/USDC | $0.02770 | $14,348.72 | 14:57:10 03/12/2025 |
| 62 |  DigiFinex |
BMT/USDT | $0.02761 | $12,142.56 | 14:57:11 03/12/2025 |
| 63 |  CoinUp.io |
BMT/USDT | $0.02741 | $9,545.92 | 14:42:11 03/12/2025 |
| 64 |  PancakeSwap v3 (BSC) |
BMT/WBNB | $0.02756 | $7,365.94 | 14:19:46 03/12/2025 |
| 65 | WEEX |
BMT/USDT | $0.02751 | $5,091.38 | 14:57:09 03/12/2025 |
| 66 |  BVOX |
BMT/USDT | $0.02751 | $4,658.39 | 14:57:07 03/12/2025 |
| 67 | KuCoin |
BMT/USDT | $0.02748 | $4,651.61 | 14:56:53 03/12/2025 |
| 68 |  Raydium (CLMM) |
BMT/SOL | $0.02773 | $4,347.13 | 13:46:47 03/12/2025 |
| 69 |  Kraken |
BMT/USD | $0.02749 | $3,418.09 | 14:59:25 03/12/2025 |
| 70 |  PointPay |
BMT/USDT | $0.02751 | $3,393.76 | 14:57:10 03/12/2025 |
| 71 | Kraken |
BMT/EUR | $0.02753 | $3,035.50 | 14:59:54 03/12/2025 |
| 72 |  Blynex |
BMT/USDT | $0.02747 | $1,880.98 | 14:51:08 03/12/2025 |
| 73 |  CEX.IO |
BMT/USDC | $0.02760 | $1,571.41 | 14:57:11 03/12/2025 |
| 74 | CEX.IO |
BMT/USDT | $0.02751 | $1,510.26 | 14:57:11 03/12/2025 |
| 75 |  B2Z Exchange |
BMT/USDT | $0.02665 | $1,292.57 | 15:00:08 03/12/2025 |
| 76 |  BITmarkets |
BMT/USDT | $0.02665 | $1,292.57 | 15:00:10 03/12/2025 |
| 77 |  BTSE |
BMT/USDT | $0.02666 | $1,289.14 | 14:57:07 03/12/2025 |
| 78 |  Coinone |
BMT/KRW | $0.02805 | $1,285.66 | 14:57:23 03/12/2025 |
| 79 |  Bitkub |
BMT/THB | $0.02757 | $1,282.94 | 14:57:07 03/12/2025 |
| 80 | BloFin |
BMT/USDT | $0.02747 | $1,277.14 | 14:57:16 03/12/2025 |
| 81 | PointPay |
BMT/USDC | $0.02750 | $577.43 | 14:57:10 03/12/2025 |
| 82 |  PancakeSwap (Solana) |
BMT/SOL | $0.02792 | $560.76 | 07:48:10 03/12/2025 |
| 83 |  Binance TH |
BMT/USDT | $0.02751 | $513.68 | 14:57:12 03/12/2025 |
| 84 |  Tokocrypto |
BMT/USDT | $0.02751 | $396.57 | 14:57:10 03/12/2025 |
| 85 |  Meteora DLMM |
BMT/SOL | $0.02787 | $327.99 | 06:01:50 03/12/2025 |
| 86 | B2Z Exchange |
BMT/USD | $0.02666 | $257.91 | 15:00:08 03/12/2025 |
| 87 | BITmarkets |
BMT/USD | $0.02666 | $257.89 | 15:00:10 03/12/2025 |
| 88 | PancakeSwap v3 (BSC) |
BMT/WBNB | $0.02744 | $189.15 | 14:27:48 03/12/2025 |
| 89 |  TRIV |
BMT/USDT | $0.02751 | $144.52 | 15:00:11 03/12/2025 |
| 90 |  Flipster |
BMT/USDT | $0.02746 | $117.14 | 15:00:16 03/12/2025 |
| 91 |  Crypto.com Exchange |
BMT/USD | $0.02746 | $116.90 | 14:57:09 03/12/2025 |
| 92 | B2Z Exchange |
BMT/USDC | $0.02665 | $98.18 | 15:00:08 03/12/2025 |
| 93 | BITmarkets |
BMT/USDC | $0.02665 | $98.17 | 15:00:10 03/12/2025 |
| 94 |  CoinDCX |
BMT/INR | $0.02703 | $74.28 | 15:00:08 03/12/2025 |
| 95 | Crypto.com Exchange |
BMT/USD | $0.02543 | $31.97 | 14:57:17 03/12/2025 |
| 96 | CEX.IO |
BMT/USD | $0.02760 | $26.60 | 14:57:11 03/12/2025 |
| 97 |  Indodax |
BMT/IDR | $0.02580 | $19.11 | 14:59:54 03/12/2025 |
| 98 |  Giottus |
BMT/INR | $0.02871 | $0.3127 | 14:54:10 03/12/2025 |
| 99 |  PancakeSwap v2 (BSC) |
BMT/WBNB | $0.02700 | $0.2672 | 14:36:11 02/12/2025 |
| 100 | TRIV |
BMT/IDR | $0.02757 | $0.008689 | 15:00:11 03/12/2025 |
| 101 |  Poloniex |
BMT/USDT | $0.02821 | $0 | 15:02:53 03/12/2025 |
| 102 |  NovaDAX |
BMT/BRL | $0.03674 | $0 | 14:57:09 03/12/2025 |
| 103 | Tokocrypto |
BMT/USDC | $0.02750 | $0 | 14:57:10 03/12/2025 |
| 104 |  WOO X |
BMT/USDT | $0.02746 | $0 | 14:48:15 03/12/2025 |
| 105 | ONUS Pro |
BMT/USDT | $0.02762 | $0 | 14:54:13 03/12/2025 |
| 106 | ONUS Pro |
BMT/VNDC | $0.02757 | $0 | 14:54:13 03/12/2025 |
| 107 | Binance TH |
BMT/FDUSD | $0.02974 | $0 | 09:57:09 28/11/2025 |
| 108 | Binance TH |
BMT/USDC | $0.02750 | $0 | 14:57:12 03/12/2025 |
Thông tin thị trường giao dịch Bubblemaps (BMT)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch BMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/12/2025, cặp giao dịch BMT/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,130,381 với tỷ giá $0.02750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BMT.
Cặp: Tên cặp giao dịch BMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.