Bubblemaps BMT
Xếp hạng #952
21:37:00 19/02/2026
Giá Bubblemaps (BMT)
$0.01608 -4.29%
0.0000002444 BTC
426 VND
Thấp: $0.01601
Cao: $0.01704
Thị trường Bubblemaps (BMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
BMT/USDT | $0.02501 | $7,676,481 | 21:03:17 19/02/2026 |
| 2 |  NovaEx |
BMT/USDT | $0.01606 | $5,819,859 | 21:00:16 19/02/2026 |
| 3 |  Toobit |
BMT/USDT | $0.01606 | $1,115,052 | 20:57:15 19/02/2026 |
| 4 |  OrangeX |
BMT/USDT | $0.01599 | $976,339 | 20:57:15 19/02/2026 |
| 5 |  Ju.com |
BMT/USDT | $0.01609 | $662,647 | 21:00:09 19/02/2026 |
| 6 |  Binance |
BMT/USDT | $0.01603 | $626,742 | 20:54:16 19/02/2026 |
| 7 |  HTX |
BMT/USDT | $0.01610 | $523,898 | 20:59:54 19/02/2026 |
| 8 |  CRMClick |
BMT/USDT | $0.01608 | $521,268 | 20:57:07 19/02/2026 |
| 9 | Binance |
BMT/USDT | $0.01608 | $432,883 | 20:56:54 19/02/2026 |
| 10 |  B2Z Exchange |
BMT/USDT | $0.01613 | $298,377 | 21:00:08 19/02/2026 |
| 11 |  BITmarkets |
BMT/USDT | $0.01613 | $298,377 | 21:00:09 19/02/2026 |
| 12 |  BTSE |
BMT/USDT | $0.01612 | $297,252 | 20:57:10 19/02/2026 |
| 13 |  Bitrue |
BMT/USDT | $0.01606 | $294,795 | 20:57:16 19/02/2026 |
| 14 | B2Z Exchange |
BMT/USDC | $0.01614 | $264,511 | 21:00:08 19/02/2026 |
| 15 | BITmarkets |
BMT/USDC | $0.01614 | $264,511 | 21:00:09 19/02/2026 |
| 16 |  Phemex |
BMT/USDT | $0.01603 | $245,516 | 20:57:12 19/02/2026 |
| 17 |  Websea |
BMT/USDT | $0.01609 | $240,531 | 20:57:14 19/02/2026 |
| 18 |  BitbabyExchange |
BMT/USDT | $0.01597 | $228,560 | 20:51:16 19/02/2026 |
| 19 |  GroveX |
BMT/USDT | $0.01609 | $185,939 | 21:00:09 19/02/2026 |
| 20 |  VOOX Exchange |
BMT/USDT | $0.01619 | $173,719 | 20:57:18 19/02/2026 |
| 21 |  MEXC |
BMT/USDT | $0.01602 | $147,186 | 20:45:12 19/02/2026 |
| 22 | B2Z Exchange |
BMT/USD | $0.01614 | $140,527 | 21:00:08 19/02/2026 |
| 23 | BITmarkets |
BMT/USD | $0.01614 | $140,527 | 21:00:09 19/02/2026 |
| 24 |  AscendEX |
BMT/USDT | $0.01608 | $128,995 | 20:54:07 19/02/2026 |
| 25 | MEXC |
BMT/USDT | $0.01604 | $118,005 | 20:57:16 19/02/2026 |
| 26 |  Deepcoin |
BMT/USDT | $0.01606 | $102,333 | 20:57:15 19/02/2026 |
| 27 |  Hibt |
BMT/USDT | $0.01615 | $98,509.39 | 20:48:12 19/02/2026 |
| 28 |  BYDFi |
BMT/USDT | $0.01608 | $98,088.49 | 20:57:11 19/02/2026 |
| 29 |  Gate |
BMT/USDT | $0.01600 | $96,853.78 | 20:54:19 19/02/2026 |
| 30 |  BitradeX |
BMT/USDT | $0.01599 | $96,431.66 | 20:51:07 19/02/2026 |
| 31 |  LBank |
BMT/USDT | $0.01606 | $89,888.06 | 20:57:08 19/02/2026 |
| 32 | Binance |
BMT/TRY | $0.01608 | $75,211.85 | 20:56:54 19/02/2026 |
| 33 | Toobit |
BMT/USDT | $0.01611 | $71,888.26 | 20:57:11 19/02/2026 |
| 34 |  Bithumb |
BMT/KRW | $0.01635 | $66,648.21 | 20:59:54 19/02/2026 |
| 35 |  Ourbit |
BMT/USDT | $0.01606 | $65,747.64 | 20:54:07 19/02/2026 |
| 36 |  Koinbay |
BMT/USDT | $0.01599 | $64,883.73 | 20:57:11 19/02/2026 |
| 37 |  Bitunix |
BMT/USDT | $0.01599 | $64,856.57 | 20:48:11 19/02/2026 |
| 38 |  Biconomy.com |
BMT/USDT | $0.01603 | $63,202.98 | 20:45:07 19/02/2026 |
| 39 |  BingX |
BMT/USDT | $0.01607 | $61,529.47 | 20:57:07 19/02/2026 |
| 40 |  Binance TR |
BMT/TRY | $0.01608 | $56,661.08 | 20:57:13 19/02/2026 |
| 41 | MEXC |
BMT/USDC | $0.01603 | $55,824.74 | 20:45:12 19/02/2026 |
| 42 |  BitKan |
BMT/USDT | $0.01608 | $52,544.49 | 21:00:09 19/02/2026 |
| 43 |  Cofinex |
BMT/USDT | $0.01609 | $50,289.89 | 21:00:07 19/02/2026 |
| 44 |  BitTap |
BMT/USDT | $0.01607 | $48,464.63 | 21:00:18 19/02/2026 |
| 45 |  Bybit |
BMT/USDT | $0.01605 | $45,364.11 | 20:54:09 19/02/2026 |
| 46 |  ZKE |
BMT/USDT | $0.01609 | $40,262.19 | 21:00:10 19/02/2026 |
| 47 | Bitrue |
BMT/USDT | $0.01619 | $36,216.12 | 20:57:12 19/02/2026 |
| 48 |  Bitget |
BMT/USDT | $0.01606 | $34,484.11 | 20:54:07 19/02/2026 |
| 49 | VOOX Exchange |
BMT/USDT | $0.01609 | $32,782.37 | 20:57:12 19/02/2026 |
| 50 |  SuperEx |
BMT/USDT | $0.01605 | $31,456.86 | 21:00:12 19/02/2026 |
| 51 |  Zoomex |
BMT/USDT | $0.01607 | $29,571.88 | 20:57:15 19/02/2026 |
| 52 |  Binance TH |
BMT/USDT | $0.01608 | $27,347.36 | 20:57:07 19/02/2026 |
| 53 |  BlockFin |
BMT/USDT | $0.01612 | $24,005.66 | 21:00:12 19/02/2026 |
| 54 | Gate |
BMT/USDT | $0.01604 | $23,685.06 | 20:56:54 19/02/2026 |
| 55 |  CEEX exchange |
BMT/USDT | $0.01599 | $22,393.52 | 21:00:09 19/02/2026 |
| 56 |  Coinlocally |
BMT/USDT | $0.01609 | $21,714.51 | 21:00:16 19/02/2026 |
| 57 | Coinlocally |
BMT/USDT | $0.01599 | $20,344.82 | 21:00:11 19/02/2026 |
| 58 | Bitrue |
BMT/USDC | $0.01600 | $15,637.49 | 20:57:12 19/02/2026 |
| 59 |  BloFin |
BMT/USDT | $0.01601 | $14,329.62 | 20:54:07 19/02/2026 |
| 60 | Binance |
BMT/USDC | $0.01607 | $14,290.81 | 20:56:54 19/02/2026 |
| 61 |  Meteora DLMM |
USDC/BMT | $0.9997 | $13,610.04 | 20:54:49 19/02/2026 |
| 62 | BYDFi |
BMT/USDT | $0.01607 | $12,941.10 | 21:00:15 19/02/2026 |
| 63 |  DigiFinex |
BMT/USDT | $0.01607 | $11,715.49 | 20:42:11 19/02/2026 |
| 64 |  KuCoin |
BMT/USDT | $0.01598 | $10,640.95 | 20:54:19 19/02/2026 |
| 65 |  MGBX |
BMT/USDT | $0.01602 | $7,293.64 | 20:57:16 19/02/2026 |
| 66 |  Blynex |
BMT/USDT | $0.01610 | $6,507.23 | 21:00:09 19/02/2026 |
| 67 | KuCoin |
BMT/USDT | $0.01640 | $6,254.78 | 20:56:53 19/02/2026 |
| 68 |  WEEX |
BMT/USDT | $0.01607 | $5,047.27 | 20:57:10 19/02/2026 |
| 69 |  Bitkub |
BMT/THB | $0.02660 | $5,026.41 | 20:57:10 19/02/2026 |
| 70 |  PancakeSwap v3 (BSC) |
USDT/BMT | $0.9981 | $4,473.61 | 20:53:54 19/02/2026 |
| 71 |  Aster |
BMT/USDT | $0.01620 | $3,562.54 | 20:54:15 19/02/2026 |
| 72 |  PointPay |
BMT/USDT | $0.01608 | $3,334.29 | 20:57:11 19/02/2026 |
| 73 |  CoinEx |
BMT/USDT | $0.01605 | $3,241.19 | 20:59:53 19/02/2026 |
| 74 |  CoinUp.io |
BMT/USDT | $0.01605 | $3,224.53 | 20:54:08 19/02/2026 |
| 75 | Aster |
BMT/USDT | $0.01638 | $2,572.01 | 20:56:53 19/02/2026 |
| 76 |  Tokocrypto |
BMT/USDT | $0.01598 | $2,331.15 | 20:48:08 19/02/2026 |
| 77 | PancakeSwap v3 (BSC) |
BMT/WBNB | $0.01601 | $2,070.18 | 20:48:34 19/02/2026 |
| 78 |  BVOX |
BMT/USDT | $0.01599 | $1,988.14 | 20:57:07 19/02/2026 |
| 79 |  Kraken |
BMT/USD | $0.01608 | $1,420.44 | 20:59:25 19/02/2026 |
| 80 |  CEX.IO |
BMT/USDC | $0.01612 | $1,345.47 | 20:57:12 19/02/2026 |
| 81 | CEX.IO |
BMT/USDT | $0.01611 | $1,267.94 | 20:57:12 19/02/2026 |
| 82 |  Raydium (CLMM) |
USDC/BMT | $0.9980 | $1,038.32 | 20:42:08 19/02/2026 |
| 83 | Raydium (CLMM) |
BMT/SOL | $0.01600 | $1,014.03 | 20:50:05 19/02/2026 |
| 84 |  Crypto.com Exchange |
BMT/USD | $0.01598 | $621.49 | 20:54:07 19/02/2026 |
| 85 |  Coinone |
BMT/KRW | $0.01663 | $536.93 | 20:58:30 19/02/2026 |
| 86 | PointPay |
BMT/USDC | $0.01641 | $267.14 | 18:03:07 19/02/2026 |
| 87 |  Flipster |
BMT/USDT | $0.01613 | $221.86 | 21:00:15 19/02/2026 |
| 88 |  PancakeSwap (Solana) |
BMT/SOL | $0.01602 | $163.07 | 20:50:03 19/02/2026 |
| 89 |  Indodax |
BMT/IDR | $0.01550 | $156.11 | 20:59:54 19/02/2026 |
| 90 | Meteora DLMM |
BMT/SOL | $0.01612 | $96.46 | 18:07:06 19/02/2026 |
| 91 | PancakeSwap v3 (BSC) |
BMT/WBNB | $0.01610 | $80.42 | 20:53:54 19/02/2026 |
| 92 |  CoinDCX |
BMT/INR | $0.01758 | $72.41 | 21:00:13 19/02/2026 |
| 93 |  TRIV |
BMT/USDT | $0.01609 | $49.83 | 21:00:14 19/02/2026 |
| 94 | CEX.IO |
BMT/USD | $0.01612 | $24.71 | 20:57:12 19/02/2026 |
| 95 | Crypto.com Exchange |
BMT/USD | $0.01606 | $18.33 | 20:57:17 19/02/2026 |
| 96 | TRIV |
BMT/IDR | $0.01615 | $0.002949 | 21:00:14 19/02/2026 |
| 97 |  Poloniex |
BMT/USDT | $0.005698 | $0 | 20:55:23 19/02/2026 |
| 98 |  NovaDAX |
BMT/BRL | $0.01722 | $0 | 20:54:08 19/02/2026 |
| 99 | Tokocrypto |
BMT/USDC | $0.01608 | $0 | 20:57:11 19/02/2026 |
| 100 |  Giottus |
BMT/INR | $0.01826 | $0 | 20:30:07 19/02/2026 |
| 101 |  WOO X |
BMT/USDT | $0.01612 | $0 | 20:57:16 19/02/2026 |
| 102 |  PancakeSwap v2 (BSC) |
BMT/WBNB | $0.01672 | $0 | 10:47:48 18/02/2026 |
| 103 |  ONUS Pro |
BMT/USDT | $0.01610 | $0 | 20:54:09 19/02/2026 |
| 104 | ONUS Pro |
BMT/VNDC | $0.01607 | $0 | 20:54:09 19/02/2026 |
| 105 | Binance TH |
BMT/USDC | $0.01608 | $0 | 20:57:07 19/02/2026 |
| 106 |  ADEN |
BMT/USDT | $0.01611 | $0 | 21:03:44 19/02/2026 |
Thông tin thị trường giao dịch Bubblemaps (BMT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch BMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 19/02/2026, cặp giao dịch BMT/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,676,481 với tỷ giá $0.02501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BMT.
Cặp: Tên cặp giao dịch BMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.