BounceBit BB
Xếp hạng #360
23:11:00 14/12/2025
Giá BounceBit (BB)
$0.06954 -5.41%
0.0000007813 BTC
1,872 VND
Thấp: $0.06946
Cao: $0.07373
Thị trường BounceBit (BB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BB/USDT | $0.06957 | $28,227,173 | 22:57:17 14/12/2025 |
| 2 |  BTCC |
BB/USDT | $0.06971 | $13,597,901 | 22:57:17 14/12/2025 |
| 3 |  OrangeX |
BB/USDT | $0.06962 | $3,968,391 | 22:54:16 14/12/2025 |
| 4 |  Binance |
BB/USDT | $0.06961 | $3,824,012 | 22:54:17 14/12/2025 |
| 5 |  CoinW |
BB/USDT | $0.06949 | $2,284,697 | 22:57:16 14/12/2025 |
| 6 |  Bitget |
BB/USDT | $0.06951 | $1,603,050 | 22:54:16 14/12/2025 |
| 7 |  Cofinex |
BB/USDT | $0.06943 | $1,601,179 | 23:00:15 14/12/2025 |
| 8 |  Biconomy.com |
BB/USDT | $0.06959 | $1,515,669 | 22:54:15 14/12/2025 |
| 9 |  Aivora Exchange |
BB/USDT | $0.08827 | $1,442,512 | 23:00:18 14/12/2025 |
| 10 |  HTX |
BB/USDT | $0.06951 | $1,274,594 | 22:59:24 14/12/2025 |
| 11 |  CRMClick |
BB/USDT | $0.06961 | $1,273,812 | 22:57:09 14/12/2025 |
| 12 |  IBIT Global |
BB/USDT | $0.06931 | $1,217,652 | 23:00:18 14/12/2025 |
| 13 |  Coinlocally |
BB/USDT | $0.06948 | $1,095,895 | 22:57:17 14/12/2025 |
| 14 |  Deepcoin |
BB/USDT | $0.06951 | $1,085,464 | 22:57:16 14/12/2025 |
| 15 |  Darkex Exchange |
BB/USDT | $0.06941 | $1,019,519 | 23:00:18 14/12/2025 |
| 16 |  Ourbit |
BB/USDT | $0.06958 | $795,644 | 22:57:15 14/12/2025 |
| 17 |  WhiteBIT |
BB/USDT | $0.06977 | $777,915 | 22:54:15 14/12/2025 |
| 18 |  Hotcoin |
BB/USDT | $0.06959 | $769,784 | 22:57:19 14/12/2025 |
| 19 | Binance |
BB/USDT | $0.06971 | $767,280 | 22:56:42 14/12/2025 |
| 20 |  KuCoin |
BB/USDT | $0.06965 | $668,361 | 22:56:53 14/12/2025 |
| 21 |  SuperEx |
BB/USDT | $0.06991 | $641,696 | 23:00:09 14/12/2025 |
| 22 |  BitbabyExchange |
BB/USDT | $0.06945 | $591,485 | 23:00:16 14/12/2025 |
| 23 |  WEEX |
BB/USDT | $0.06971 | $502,884 | 22:57:09 14/12/2025 |
| 24 |  EasiCoin |
BB/USDT | $0.06941 | $492,235 | 23:00:16 14/12/2025 |
| 25 |  Bybit |
BB/USDT | $0.06952 | $468,686 | 22:54:17 14/12/2025 |
| 26 |  YUBIT |
BB/USDT | $0.06956 | $461,460 | 22:57:16 14/12/2025 |
| 27 | WhiteBIT |
BB/USDT | $0.06961 | $452,178 | 22:54:07 14/12/2025 |
| 28 | Binance |
BB/TRY | $0.06989 | $441,590 | 22:56:42 14/12/2025 |
| 29 |  Bitrue |
BB/USDT | $0.06951 | $439,750 | 22:57:17 14/12/2025 |
| 30 |  Binance TR |
BB/TRY | $0.06989 | $407,855 | 22:57:11 14/12/2025 |
| 31 | Hotcoin |
BB/USDT | $0.06961 | $399,942 | 22:58:25 14/12/2025 |
| 32 |  MEXC |
BB/USDT | $0.06963 | $397,098 | 22:54:17 14/12/2025 |
| 33 |  Toobit |
BB/USDT | $0.06959 | $383,819 | 22:57:17 14/12/2025 |
| 34 |  Pionex |
BB/USDT | $0.06971 | $382,831 | 22:57:07 14/12/2025 |
| 35 |  BlockFin |
BB/USDT | $0.06956 | $371,260 | 22:54:16 14/12/2025 |
| 36 |  Picol |
BB/USDT | $0.06951 | $337,854 | 23:00:07 14/12/2025 |
| 37 |  Phemex |
BB/USDT | $0.06961 | $327,926 | 22:57:17 14/12/2025 |
| 38 |  B2Z Exchange |
BB/USDT | $0.06980 | $297,749 | 23:00:13 14/12/2025 |
| 39 |  BITmarkets |
BB/USDT | $0.06980 | $297,749 | 23:00:11 14/12/2025 |
| 40 |  BTSE |
BB/USDT | $0.06980 | $297,736 | 22:57:11 14/12/2025 |
| 41 | BTCC |
BB/USDT | $0.06971 | $274,856 | 22:57:12 14/12/2025 |
| 42 |  Tapbit |
BB/USDT | $0.06961 | $262,002 | 22:57:11 14/12/2025 |
| 43 | MEXC |
BB/USDT | $0.06967 | $248,593 | 22:54:15 14/12/2025 |
| 44 | BITmarkets |
BB/USD | $0.06980 | $246,154 | 23:00:11 14/12/2025 |
| 45 | B2Z Exchange |
BB/USD | $0.06980 | $246,149 | 23:00:13 14/12/2025 |
| 46 | B2Z Exchange |
BB/USD | $0.06930 | $201,324 | 23:00:16 14/12/2025 |
| 47 | BTSE |
BB/USDT | $0.06961 | $201,144 | 22:57:25 14/12/2025 |
| 48 |  Bitunix |
BB/USDT | $0.06971 | $199,644 | 22:48:16 14/12/2025 |
| 49 | BITmarkets |
BB/USDT | $0.06931 | $193,277 | 23:00:16 14/12/2025 |
| 50 |  LBank |
BB/USDT | $0.06951 | $173,587 | 22:57:08 14/12/2025 |
| 51 |  Gate |
BB/USDT | $0.06967 | $150,021 | 22:56:54 14/12/2025 |
| 52 |  AscendEX |
BB/USDT | $0.06955 | $140,282 | 22:42:09 14/12/2025 |
| 53 |  BiFinance |
BB/USDT | $0.06971 | $134,835 | 22:57:12 14/12/2025 |
| 54 | KuCoin |
BB/USDT | $0.06952 | $119,540 | 22:54:18 14/12/2025 |
| 55 |  BitKan |
BB/USDT | $0.06961 | $94,625.27 | 23:00:12 14/12/2025 |
| 56 | OrangeX |
BB/USDT | $0.06951 | $92,262.01 | 22:54:09 14/12/2025 |
| 57 |  XT.COM |
BB/USDT | $0.06971 | $92,000.00 | 22:57:12 14/12/2025 |
| 58 |  NovaEx |
BB/USDT | $0.06957 | $82,883.39 | 23:00:16 14/12/2025 |
| 59 |  Bithumb |
BB/KRW | $0.07119 | $74,044.29 | 22:59:53 14/12/2025 |
| 60 |  Koinbay |
BB/USDT | $0.06971 | $63,024.68 | 22:48:12 14/12/2025 |
| 61 |  Zedxion Exchange |
BB/USDT | $0.06951 | $62,573.37 | 23:00:11 14/12/2025 |
| 62 | Gate |
BB/USDT | $0.06962 | $54,862.00 | 22:54:19 14/12/2025 |
| 63 | Bybit |
BB/USDT | $0.06967 | $53,103.40 | 22:54:09 14/12/2025 |
| 64 |  CoinEx |
BB/USDT | $0.06962 | $42,598.15 | 22:59:23 14/12/2025 |
| 65 |  BYDFi |
BB/USDT | $0.06959 | $41,163.62 | 23:00:17 14/12/2025 |
| 66 |  BloFin |
BB/USDT | $0.06957 | $40,556.80 | 22:57:16 14/12/2025 |
| 67 | WhiteBIT |
BB/TRY | $0.07001 | $38,933.38 | 22:54:07 14/12/2025 |
| 68 |  ZKE |
BB/USDT | $0.06951 | $37,544.02 | 23:00:18 14/12/2025 |
| 69 |  LeveX |
BB/USDT | $0.06943 | $36,251.97 | 23:00:16 14/12/2025 |
| 70 | Binance |
BB/USDC | $0.06980 | $34,483.86 | 22:56:54 14/12/2025 |
| 71 | Gate |
BB/USDC | $0.06969 | $32,617.04 | 22:56:54 14/12/2025 |
| 72 | Bitget |
BB/USDT | $0.06962 | $29,035.69 | 22:54:07 14/12/2025 |
| 73 | BITmarkets |
BB/USDC | $0.06970 | $21,913.14 | 23:00:11 14/12/2025 |
| 74 | B2Z Exchange |
BB/USDC | $0.06970 | $21,912.70 | 23:00:13 14/12/2025 |
| 75 | CRMClick |
BB/USDT | $0.06920 | $19,989.75 | 22:57:16 14/12/2025 |
| 76 | HTX |
BB/USDT | $0.06920 | $19,985.94 | 22:57:17 14/12/2025 |
| 77 |  TGEX |
BB/USDT | $0.06961 | $17,276.91 | 22:57:15 14/12/2025 |
| 78 | Pionex |
BB/USDT | $0.06960 | $16,748.32 | 22:57:17 14/12/2025 |
| 79 | Phemex |
BB/USDT | $0.06981 | $15,308.02 | 22:57:11 14/12/2025 |
| 80 |  Coinbase International Exchange |
BB/USDC | $0.06967 | $14,662.12 | 23:00:16 14/12/2025 |
| 81 | Binance |
BB/BTC | $0.06947 | $10,791.10 | 22:56:54 14/12/2025 |
| 82 |  PrimeXBT |
BB/USDT | $0.06948 | $8,677.12 | 23:00:17 14/12/2025 |
| 83 |  Coincall |
BB/USD | $0.06950 | $8,053.74 | 23:03:16 14/12/2025 |
| 84 |  CoinUp.io |
BB/USDT | $0.06961 | $4,700.53 | 22:48:12 14/12/2025 |
| 85 |  CoinDCX |
BB/USDT | $0.06949 | $3,774.35 | 23:00:11 14/12/2025 |
| 86 | CoinDCX |
BB/INR | $0.07216 | $3,572.95 | 23:00:11 14/12/2025 |
| 87 |  Bitlo |
BB/TRY | $0.06966 | $1,831.65 | 22:51:10 14/12/2025 |
| 88 | TGEX |
BB/USDT | $0.06951 | $1,688.45 | 22:57:07 14/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/BB | $3,085.45 | $733.55 | 21:28:59 14/12/2025 |
| 90 |  Tokocrypto |
BB/USDT | $0.06971 | $657.41 | 22:57:08 14/12/2025 |
| 91 | Binance |
BB/FDUSD | $0.06962 | $484.58 | 22:56:54 14/12/2025 |
| 92 |  Bitcoiva |
BB/USDT | $0.06971 | $198.61 | 23:00:12 14/12/2025 |
| 93 | Binance |
BB/BNB | $0.06974 | $144.05 | 22:56:54 14/12/2025 |
| 94 |  Flipster |
BB/USDT | $0.06984 | $119.76 | 23:00:16 14/12/2025 |
| 95 |  NovaDAX |
BB/BRL | $0.06934 | $21.02 | 22:54:07 14/12/2025 |
| 96 |  WazirX |
BB/USDT | $0.09022 | $0 | 23:00:08 14/12/2025 |
| 97 |  Giottus |
BB/INR | $0.08211 | $0 | 23:00:07 14/12/2025 |
| 98 | Giottus |
BB/USDT | $0.06961 | $0 | 23:00:07 14/12/2025 |
| 99 |  WOO X |
BB/USDT | $0.06970 | $0 | 22:54:15 14/12/2025 |
| 100 |  ONUS Pro |
BB/USDT | $0.06999 | $0 | 22:54:15 14/12/2025 |
| 101 | ONUS Pro |
BB/VNDC | $0.06983 | $0 | 22:54:15 14/12/2025 |
| 102 |  Binance TH |
BB/USDT | $0.06971 | $0 | 22:57:07 14/12/2025 |
Thông tin thị trường giao dịch BounceBit (BB)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch BB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/12/2025, cặp giao dịch BB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,227,173 với tỷ giá $0.06957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BB.
Cặp: Tên cặp giao dịch BB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.