BounceBit BB
Xếp hạng #310
15:48:00 24/10/2025
Giá BounceBit (BB)
$0.1272 3.59%
0.000001144 BTC
3,515 VND
Thấp: $0.1190
Cao: $0.1272
Thị trường BounceBit (BB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BB/USDT | $0.1251 | $32,531,739 | 14:57:17 24/10/2025 |
| 2 |  BTCC |
BB/USDT | $0.1251 | $20,416,724 | 14:57:17 24/10/2025 |
| 3 |  SAFEX |
BB/USDT | $0.1250 | $18,361,830 | 14:57:15 24/10/2025 |
| 4 |  Binance |
BB/USDT | $0.1251 | $13,946,223 | 14:54:16 24/10/2025 |
| 5 |  CoinW |
BB/USDT | $0.1250 | $8,667,000 | 14:57:17 24/10/2025 |
| 6 |  WhiteBIT |
BB/USDT | $0.1247 | $5,452,885 | 14:48:15 24/10/2025 |
| 7 |  Deepcoin |
BB/USDT | $0.1251 | $4,669,297 | 14:57:16 24/10/2025 |
| 8 |  IBIT Global |
BB/USDT | $0.1252 | $4,073,112 | 15:00:17 24/10/2025 |
| 9 |  Biconomy.com |
BB/USDT | $0.1250 | $3,829,563 | 14:57:16 24/10/2025 |
| 10 | Binance |
BB/USDT | $0.1253 | $3,341,825 | 14:56:54 24/10/2025 |
| 11 |  HTX |
BB/USDT | $0.1253 | $2,415,703 | 14:59:54 24/10/2025 |
| 12 |  CRMClick |
BB/USDT | $0.1252 | $2,414,584 | 15:00:10 24/10/2025 |
| 13 |  Bitrue |
BB/USDT | $0.1250 | $2,350,859 | 14:57:17 24/10/2025 |
| 14 |  Coinlocally |
BB/USDT | $0.1250 | $2,299,637 | 14:57:18 24/10/2025 |
| 15 |  Gate |
BB/USDT | $0.1250 | $2,256,598 | 14:54:19 24/10/2025 |
| 16 |  Hotcoin |
BB/USDT | $0.1250 | $2,221,128 | 14:57:18 24/10/2025 |
| 17 |  Darkex Exchange |
BB/USDT | $0.1253 | $2,129,499 | 15:00:17 24/10/2025 |
| 18 |  SuperEx |
BB/USDT | $0.1257 | $2,069,748 | 14:54:09 24/10/2025 |
| 19 |  BlockFin |
BB/USDT | $0.1251 | $2,058,529 | 14:54:16 24/10/2025 |
| 20 |  MEXC |
BB/USDT | $0.1251 | $2,000,064 | 14:54:16 24/10/2025 |
| 21 |  Bybit |
BB/USDT | $0.1251 | $1,647,289 | 14:54:17 24/10/2025 |
| 22 |  Pionex |
BB/USDT | $0.1251 | $1,586,975 | 14:57:07 24/10/2025 |
| 23 | Binance |
BB/TRY | $0.1250 | $1,439,655 | 14:56:54 24/10/2025 |
| 24 |  Toobit |
BB/USDT | $0.1250 | $1,438,160 | 14:57:17 24/10/2025 |
| 25 |  BYDFi |
BB/USDT | $0.1249 | $1,424,486 | 15:00:17 24/10/2025 |
| 26 |  EasiCoin |
BB/USDT | $0.1253 | $1,421,508 | 15:00:16 24/10/2025 |
| 27 |  Bitget |
BB/USDT | $0.1251 | $1,377,035 | 14:54:16 24/10/2025 |
| 28 |  Cofinex |
BB/USDT | $0.1252 | $1,373,757 | 15:00:17 24/10/2025 |
| 29 |  OrangeX |
BB/USDT | $0.1250 | $1,273,988 | 14:57:15 24/10/2025 |
| 30 |  Binance TR |
BB/TRY | $0.1250 | $1,272,909 | 14:57:08 24/10/2025 |
| 31 |  Ourbit |
BB/USDT | $0.1251 | $1,198,350 | 14:57:15 24/10/2025 |
| 32 | MEXC |
BB/USDT | $0.1254 | $1,002,219 | 14:54:11 24/10/2025 |
| 33 |  Aivora Exchange |
BB/USDT | $0.1252 | $958,245 | 15:00:17 24/10/2025 |
| 34 |  Phemex |
BB/USDT | $0.1249 | $893,031 | 14:57:17 24/10/2025 |
| 35 | Hotcoin |
BB/USDT | $0.1252 | $861,015 | 14:58:36 24/10/2025 |
| 36 |  LBank |
BB/USDT | $0.1252 | $744,959 | 14:57:13 24/10/2025 |
| 37 |  B2Z Exchange |
BB/USDT | $0.1253 | $670,182 | 15:00:08 24/10/2025 |
| 38 |  BTSE |
BB/USDT | $0.1245 | $663,804 | 14:48:09 24/10/2025 |
| 39 |  BITmarkets |
BB/USDT | $0.1253 | $648,479 | 15:00:08 24/10/2025 |
| 40 |  WEEX |
BB/USDT | $0.1253 | $500,422 | 14:57:08 24/10/2025 |
| 41 |  Tapbit |
BB/USDT | $0.1252 | $484,287 | 14:57:07 24/10/2025 |
| 42 | BITmarkets |
BB/USD | $0.1253 | $468,506 | 15:00:08 24/10/2025 |
| 43 | B2Z Exchange |
BB/USD | $0.1253 | $468,444 | 15:00:08 24/10/2025 |
| 44 |  Bitunix |
BB/USDT | $0.1250 | $465,590 | 14:57:16 24/10/2025 |
| 45 | WhiteBIT |
BB/USDT | $0.1247 | $460,666 | 14:48:11 24/10/2025 |
| 46 | BTCC |
BB/USDT | $0.1253 | $416,730 | 14:57:08 24/10/2025 |
| 47 |  BitKan |
BB/USDT | $0.1253 | $414,830 | 15:00:10 24/10/2025 |
| 48 | Pionex |
BB/USDT | $0.1250 | $345,743 | 14:57:16 24/10/2025 |
| 49 | Gate |
BB/USDT | $0.1252 | $332,589 | 14:56:54 24/10/2025 |
| 50 |  XT.COM |
BB/USDT | $0.1253 | $267,311 | 14:57:10 24/10/2025 |
| 51 |  KuCoin |
BB/USDT | $0.1254 | $220,149 | 14:59:23 24/10/2025 |
| 52 |  NovaEx |
BB/USDT | $0.1253 | $213,554 | 15:00:16 24/10/2025 |
| 53 | KuCoin |
BB/USDT | $0.1245 | $208,823 | 14:57:18 24/10/2025 |
| 54 | Bybit |
BB/USDT | $0.1252 | $187,882 | 14:54:08 24/10/2025 |
| 55 | HTX |
BB/USDT | $0.1246 | $162,016 | 14:54:18 24/10/2025 |
| 56 | CRMClick |
BB/USDT | $0.1247 | $161,830 | 15:00:16 24/10/2025 |
| 57 | BTSE |
BB/USDT | $0.1243 | $158,959 | 14:48:15 24/10/2025 |
| 58 | BITmarkets |
BB/USDT | $0.1250 | $154,417 | 15:00:16 24/10/2025 |
| 59 | B2Z Exchange |
BB/USD | $0.1250 | $154,388 | 15:00:16 24/10/2025 |
| 60 |  AscendEX |
BB/USDT | $0.1257 | $146,965 | 14:57:07 24/10/2025 |
| 61 | Binance |
BB/USDC | $0.1253 | $141,822 | 14:56:54 24/10/2025 |
| 62 | Binance |
BB/BNB | $0.1252 | $139,406 | 14:56:54 24/10/2025 |
| 63 | OrangeX |
BB/USDT | $0.1250 | $128,765 | 14:57:10 24/10/2025 |
| 64 |  Koinbay |
BB/USDT | $0.1252 | $112,370 | 14:57:08 24/10/2025 |
| 65 |  Zedxion Exchange |
BB/USDT | $0.1254 | $112,218 | 15:00:11 24/10/2025 |
| 66 |  SpireX |
BB/USDT | $0.1254 | $112,203 | 15:00:12 24/10/2025 |
| 67 | Bitget |
BB/USDT | $0.1249 | $90,061.89 | 14:54:08 24/10/2025 |
| 68 |  BloFin |
BB/USDT | $0.1251 | $89,483.50 | 14:54:26 24/10/2025 |
| 69 |  Bithumb |
BB/KRW | $0.1302 | $87,332.13 | 14:56:53 24/10/2025 |
| 70 |  LeveX |
BB/USDT | $0.1253 | $82,520.22 | 15:00:16 24/10/2025 |
| 71 | WhiteBIT |
BB/TRY | $0.1243 | $73,310.54 | 14:48:11 24/10/2025 |
| 72 |  BiFinance |
BB/USDT | $0.1253 | $67,803.68 | 14:57:13 24/10/2025 |
| 73 |  ZKE |
BB/USDT | $0.1254 | $67,330.57 | 15:00:12 24/10/2025 |
| 74 | Phemex |
BB/USDT | $0.1251 | $66,802.77 | 14:57:08 24/10/2025 |
| 75 |  Coinbase International Exchange |
BB/USDC | $0.1251 | $64,720.86 | 15:00:16 24/10/2025 |
| 76 | BITmarkets |
BB/USDC | $0.1253 | $56,739.25 | 15:00:08 24/10/2025 |
| 77 | B2Z Exchange |
BB/USDC | $0.1253 | $56,736.01 | 15:00:08 24/10/2025 |
| 78 | Gate |
BB/USDC | $0.1256 | $50,115.48 | 14:56:24 24/10/2025 |
| 79 | Binance |
BB/FDUSD | $0.1251 | $41,312.82 | 14:56:54 24/10/2025 |
| 80 |  Coincall |
BB/USD | $0.1248 | $29,092.08 | 15:03:16 24/10/2025 |
| 81 |  PrimeXBT |
BB/USDT | $0.1252 | $23,652.87 | 15:00:17 24/10/2025 |
| 82 | Binance |
BB/BTC | $0.1243 | $22,177.26 | 14:56:42 24/10/2025 |
| 83 |  CoinEx |
BB/USDT | $0.1253 | $12,190.32 | 14:59:53 24/10/2025 |
| 84 |  TGEX |
BB/USDT | $0.1253 | $5,289.15 | 15:00:15 24/10/2025 |
| 85 |  Bitlo |
BB/TRY | $0.1247 | $2,886.17 | 15:00:10 24/10/2025 |
| 86 | TGEX |
BB/USDT | $0.1250 | $2,356.05 | 15:00:07 24/10/2025 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/BB | $3,947.66 | $2,115.34 | 06:08:23 24/10/2025 |
| 88 |  Flipster |
BB/USDT | $0.1251 | $132.45 | 15:00:17 24/10/2025 |
| 89 |  CoinDCX |
BB/INR | $0.1346 | $118.21 | 14:57:15 24/10/2025 |
| 90 | CoinDCX |
BB/USDT | $0.1252 | $68.41 | 14:57:15 24/10/2025 |
| 91 |  Tokocrypto |
BB/USDT | $0.1253 | $46.64 | 14:57:08 24/10/2025 |
| 92 |  Binance TH |
BB/USDT | $0.1253 | $27.71 | 14:57:10 24/10/2025 |
| 93 |  Bitcoiva |
BB/USDT | $0.1250 | $19.99 | 15:00:10 24/10/2025 |
| 94 |  NovaDAX |
BB/BRL | $0.1109 | $0 | 14:57:09 24/10/2025 |
| 95 |  Giottus |
BB/INR | $0.1447 | $0 | 14:30:08 24/10/2025 |
| 96 | Giottus |
BB/USDT | $0.1251 | $0 | 14:30:08 24/10/2025 |
| 97 |  WOO X |
BB/USDT | $0.1250 | $0 | 14:51:21 24/10/2025 |
| 98 |  ONUS Pro |
BB/USDT | $0.1258 | $0 | 15:00:13 24/10/2025 |
| 99 | ONUS Pro |
BB/VNDC | $0.1256 | $0 | 15:00:13 24/10/2025 |
Thông tin thị trường giao dịch BounceBit (BB)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch BB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 24/10/2025, cặp giao dịch BB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,531,739 với tỷ giá $0.1251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BB.
Cặp: Tên cặp giao dịch BB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.