BounceBit BB
Xếp hạng #488
12:33:00 03/02/2026
Giá BounceBit (BB)
$0.03765 6.37%
0.0000004805 BTC
1,000 VND
Thấp: $0.03500
Cao: $0.03925
Thị trường BounceBit (BB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BB/USDT | $0.03780 | $29,434,927 | 12:00:16 03/02/2026 |
| 2 |  Binance |
BB/USDT | $0.03783 | $3,793,549 | 11:54:16 03/02/2026 |
| 3 |  OrangeX |
BB/USDT | $0.03787 | $3,397,917 | 11:48:15 03/02/2026 |
| 4 |  Hotcoin |
BB/USDT | $0.03785 | $3,063,344 | 11:57:18 03/02/2026 |
| 5 |  CoinW |
BB/USDT | $0.03786 | $2,027,446 | 11:57:16 03/02/2026 |
| 6 |  WhiteBIT |
BB/USDT | $0.03780 | $1,988,477 | 11:54:15 03/02/2026 |
| 7 |  Aivora Exchange |
BB/USDT | $0.08817 | $1,440,948 | 12:00:16 03/02/2026 |
| 8 |  Biconomy.com |
BB/USDT | $0.03788 | $1,418,399 | 11:45:15 03/02/2026 |
| 9 |  IBIT Global |
BB/USDT | $0.03779 | $1,189,544 | 12:00:17 03/02/2026 |
| 10 | Binance |
BB/USDT | $0.03796 | $1,154,843 | 11:56:54 03/02/2026 |
| 11 |  Deepcoin |
BB/USDT | $0.03786 | $1,079,267 | 11:57:15 03/02/2026 |
| 12 |  YEX |
BB/USDT | $0.03784 | $885,092 | 11:42:16 03/02/2026 |
| 13 |  Coinlocally |
BB/USDT | $0.03781 | $839,362 | 11:54:16 03/02/2026 |
| 14 | Binance |
BB/TRY | $0.03793 | $827,446 | 11:56:54 03/02/2026 |
| 15 |  SuperEx |
BB/USDT | $0.03817 | $817,687 | 11:54:09 03/02/2026 |
| 16 |  BitbabyExchange |
BB/USDT | $0.03780 | $678,544 | 12:00:16 03/02/2026 |
| 17 |  Bitget |
BB/USDT | $0.03782 | $665,240 | 11:54:16 03/02/2026 |
| 18 |  Cofinex |
BB/USDT | $0.03779 | $664,479 | 12:00:17 03/02/2026 |
| 19 |  Pionex |
BB/USDT | $0.03787 | $576,060 | 11:57:13 03/02/2026 |
| 20 |  EasiCoin |
BB/USDT | $0.03780 | $566,324 | 12:00:16 03/02/2026 |
| 21 |  BTCC |
BB/USDT | $0.03797 | $556,733 | 11:57:15 03/02/2026 |
| 22 |  Binance TR |
BB/TRY | $0.03793 | $545,821 | 11:57:08 03/02/2026 |
| 23 |  Phemex |
BB/USDT | $0.03786 | $535,750 | 11:57:11 03/02/2026 |
| 24 | WhiteBIT |
BB/USDT | $0.03786 | $529,943 | 11:54:11 03/02/2026 |
| 25 |  Picol |
BB/USDT | $0.03776 | $508,230 | 12:00:12 03/02/2026 |
| 26 |  Bitrue |
BB/USDT | $0.03797 | $489,880 | 11:57:17 03/02/2026 |
| 27 |  WEEX |
BB/USDT | $0.03796 | $429,084 | 11:57:08 03/02/2026 |
| 28 |  Toobit |
BB/USDT | $0.03784 | $414,226 | 11:57:17 03/02/2026 |
| 29 | Phemex |
BB/USDT | $0.03787 | $405,694 | 11:57:17 03/02/2026 |
| 30 |  MEXC |
BB/USDT | $0.03787 | $366,689 | 11:42:11 03/02/2026 |
| 31 |  KuCoin |
BB/USDT | $0.03781 | $332,573 | 11:56:23 03/02/2026 |
| 32 |  YUBIT |
BB/USDT | $0.03784 | $332,278 | 11:57:15 03/02/2026 |
| 33 | MEXC |
BB/USDT | $0.03782 | $302,641 | 11:54:16 03/02/2026 |
| 34 |  EagleX |
BB/USDT | $0.03780 | $268,705 | 12:00:15 03/02/2026 |
| 35 |  LBank |
BB/USDT | $0.03792 | $236,657 | 11:57:10 03/02/2026 |
| 36 |  BlockFin |
BB/USDT | $0.03782 | $235,478 | 12:00:23 03/02/2026 |
| 37 |  Gate |
BB/USDT | $0.03782 | $212,267 | 11:54:19 03/02/2026 |
| 38 |  B2Z Exchange |
BB/USDT | $0.03776 | $204,805 | 12:00:09 03/02/2026 |
| 39 |  BITmarkets |
BB/USDT | $0.03776 | $204,805 | 12:00:12 03/02/2026 |
| 40 |  BTSE |
BB/USDT | $0.03778 | $202,786 | 11:48:12 03/02/2026 |
| 41 | Gate |
BB/USDT | $0.03788 | $190,003 | 11:56:24 03/02/2026 |
| 42 | BTSE |
BB/USDT | $0.03777 | $187,455 | 11:57:19 03/02/2026 |
| 43 | B2Z Exchange |
BB/USD | $0.03789 | $178,578 | 12:00:16 03/02/2026 |
| 44 | BITmarkets |
BB/USDT | $0.03786 | $178,474 | 12:00:15 03/02/2026 |
| 45 | OrangeX |
BB/USDT | $0.03796 | $176,960 | 11:48:10 03/02/2026 |
| 46 |  Bitunix |
BB/USDT | $0.03783 | $149,554 | 11:54:15 03/02/2026 |
| 47 | KuCoin |
BB/USDT | $0.03783 | $147,833 | 11:54:19 03/02/2026 |
| 48 |  AscendEX |
BB/USDT | $0.03811 | $144,469 | 11:51:10 03/02/2026 |
| 49 |  XT.COM |
BB/USDT | $0.03796 | $138,633 | 11:57:12 03/02/2026 |
| 50 |  BitKan |
BB/USDT | $0.03786 | $136,219 | 12:00:08 03/02/2026 |
| 51 |  Tapbit |
BB/USDT | $0.03787 | $126,532 | 11:57:12 03/02/2026 |
| 52 |  Bithumb |
BB/KRW | $0.03841 | $122,193 | 11:59:54 03/02/2026 |
| 53 |  NovaEx |
BB/USDT | $0.03782 | $116,318 | 12:00:16 03/02/2026 |
| 54 | BTCC |
BB/USDT | $0.03796 | $115,668 | 11:57:09 03/02/2026 |
| 55 | B2Z Exchange |
BB/USD | $0.03799 | $95,716.66 | 12:00:09 03/02/2026 |
| 56 | BITmarkets |
BB/USD | $0.03799 | $95,716.34 | 12:00:12 03/02/2026 |
| 57 |  BitTap |
BB/USDT | $0.03785 | $78,338.67 | 11:57:17 03/02/2026 |
| 58 |  BiFinance |
BB/USDT | $0.03786 | $76,181.56 | 11:54:12 03/02/2026 |
| 59 |  Bybit |
BB/USDT | $0.03795 | $61,305.61 | 11:54:08 03/02/2026 |
| 60 | Binance |
BB/USDC | $0.03789 | $52,635.88 | 11:56:42 03/02/2026 |
| 61 | WhiteBIT |
BB/TRY | $0.03816 | $47,541.64 | 11:54:11 03/02/2026 |
| 62 |  CRMClick |
BB/USDT | $0.03767 | $41,586.88 | 11:57:07 03/02/2026 |
| 63 |  HTX |
BB/USDT | $0.03767 | $41,585.26 | 11:59:24 03/02/2026 |
| 64 |  BYDFi |
BB/USDT | $0.03782 | $38,223.80 | 12:00:17 03/02/2026 |
| 65 |  Zedxion Exchange |
BB/USDT | $0.04253 | $37,946.54 | 01:21:15 31/01/2026 |
| 66 |  LeveX |
BB/USDT | $0.03780 | $37,625.15 | 12:00:15 03/02/2026 |
| 67 |  Koinbay |
BB/USDT | $0.03787 | $33,805.01 | 11:57:12 03/02/2026 |
| 68 | Binance |
BB/BNB | $0.03805 | $30,320.76 | 11:56:54 03/02/2026 |
| 69 | Bitget |
BB/USDT | $0.03777 | $29,933.50 | 11:54:07 03/02/2026 |
| 70 | CRMClick |
BB/USDT | $0.03775 | $26,643.63 | 11:57:15 03/02/2026 |
| 71 | HTX |
BB/USDT | $0.03775 | $26,642.89 | 11:57:16 03/02/2026 |
| 72 |  ZKE |
BB/USDT | $0.03776 | $19,940.33 | 12:00:12 03/02/2026 |
| 73 |  CoinEx |
BB/USDT | $0.03781 | $18,783.61 | 11:59:53 03/02/2026 |
| 74 | B2Z Exchange |
BB/USDC | $0.03799 | $17,666.19 | 12:00:09 03/02/2026 |
| 75 | BITmarkets |
BB/USDC | $0.03799 | $17,666.13 | 12:00:12 03/02/2026 |
| 76 |  BloFin |
BB/USDT | $0.03785 | $15,123.02 | 11:57:16 03/02/2026 |
| 77 |  TGEX |
BB/USDT | $0.03776 | $14,313.14 | 12:00:15 03/02/2026 |
| 78 | Gate |
BB/USDC | $0.03789 | $13,673.15 | 11:56:54 03/02/2026 |
| 79 | Binance |
BB/BTC | $0.03782 | $11,061.46 | 11:56:42 03/02/2026 |
| 80 |  CoinUp.io |
BB/USDT | $0.03787 | $8,517.72 | 11:57:08 03/02/2026 |
| 81 |  Coincall |
BB/USD | $0.03768 | $7,928.01 | 12:03:15 03/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/BB | $2,345.71 | $6,014.63 | 10:40:59 03/02/2026 |
| 83 |  PrimeXBT |
BB/USDT | $0.03780 | $4,729.20 | 12:00:15 03/02/2026 |
| 84 | TGEX |
BB/USDT | $0.03786 | $3,237.38 | 12:00:12 03/02/2026 |
| 85 |  Coinbase International Exchange |
BB/USDC | $0.03756 | $2,939.58 | 12:00:16 03/02/2026 |
| 86 |  Bitcoiva |
BB/USDT | $0.03796 | $2,182.35 | 12:00:12 03/02/2026 |
| 87 |  Bitlo |
BB/TRY | $0.03800 | $1,609.12 | 12:00:09 03/02/2026 |
| 88 | Pionex |
BB/USDT | $0.03784 | $1,220.76 | 11:57:16 03/02/2026 |
| 89 | Binance |
BB/FDUSD | $0.03763 | $707.25 | 11:56:42 03/02/2026 |
| 90 |  Flipster |
BB/USDT | $0.03786 | $243.15 | 12:00:17 03/02/2026 |
| 91 |  CoinDCX |
BB/INR | $0.04159 | $152.25 | 11:54:12 03/02/2026 |
| 92 | CoinDCX |
BB/USDT | $0.03786 | $110.57 | 11:54:12 03/02/2026 |
| 93 |  WazirX |
BB/USDT | $0.04246 | $0 | 12:00:12 03/02/2026 |
| 94 |  NovaDAX |
BB/BRL | $0.03778 | $0 | 12:00:11 03/02/2026 |
| 95 |  Tokocrypto |
BB/USDT | $0.03796 | $0 | 11:57:08 03/02/2026 |
| 96 |  Giottus |
BB/INR | $0.06258 | $0 | 11:54:07 03/02/2026 |
| 97 | Giottus |
BB/USDT | $0.03797 | $0 | 11:54:07 03/02/2026 |
| 98 |  WOO X |
BB/USDT | $0.03787 | $0 | 11:54:15 03/02/2026 |
| 99 |  ONUS Pro |
BB/USDT | $0.03815 | $0 | 11:54:13 03/02/2026 |
| 100 | ONUS Pro |
BB/VNDC | $0.03807 | $0 | 11:54:13 03/02/2026 |
| 101 |  Binance TH |
BB/USDT | $0.03797 | $0 | 11:57:07 03/02/2026 |
| 102 |  ADEN |
BB/USDT | $0.03782 | $0 | 12:03:41 03/02/2026 |
Thông tin thị trường giao dịch BounceBit (BB)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch BB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/02/2026, cặp giao dịch BB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,434,927 với tỷ giá $0.03780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BB.
Cặp: Tên cặp giao dịch BB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.