BounceBit BB
Xếp hạng #283
14:34:00 03/10/2025
Giá BounceBit (BB)
$0.1939 0.35%
0.000001618 BTC
5,147 VND
Thấp: $0.1872
Cao: $0.2058
Thị trường BounceBit (BB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BB/USDT | $0.1950 | $49,946,888 | 13:54:17 03/10/2025 |
| 2 |  Echobit |
BB/USDT | $0.1948 | $46,506,060 | 13:57:17 03/10/2025 |
| 3 |  SAFEX |
BB/USDT | $0.1947 | $35,851,063 | 13:57:15 03/10/2025 |
| 4 |  BTCC |
BB/USDT | $0.1951 | $33,538,163 | 13:57:17 03/10/2025 |
| 5 |  CoinW |
BB/USDT | $0.1948 | $27,244,225 | 13:57:18 03/10/2025 |
| 6 | Binance |
BB/USDT | $0.1951 | $15,397,878 | 13:56:54 03/10/2025 |
| 7 |  IBIT Global |
BB/USDT | $0.1946 | $14,798,643 | 14:00:17 03/10/2025 |
| 8 |  Deepcoin |
BB/USDT | $0.1948 | $13,330,540 | 13:57:15 03/10/2025 |
| 9 |  WhiteBIT |
BB/USDT | $0.1959 | $13,217,051 | 13:48:15 03/10/2025 |
| 10 |  LBank |
BB/USDT | $0.1947 | $12,399,497 | 13:57:15 03/10/2025 |
| 11 |  Cofinex |
BB/USDT | $0.1950 | $11,749,811 | 14:00:15 03/10/2025 |
| 12 |  Bitget |
BB/USDT | $0.1950 | $11,740,931 | 13:54:16 03/10/2025 |
| 13 |  OrangeX |
BB/USDT | $0.1948 | $10,099,720 | 13:57:15 03/10/2025 |
| 14 |  Biconomy.com |
BB/USDT | $0.1948 | $9,349,186 | 13:57:15 03/10/2025 |
| 15 |  Pionex |
BB/USDT | $0.1950 | $9,093,373 | 13:57:09 03/10/2025 |
| 16 |  SuperEx |
BB/USDT | $0.1953 | $8,322,886 | 13:57:09 03/10/2025 |
| 17 |  MEXC |
BB/USDT | $0.1950 | $7,868,023 | 13:54:15 03/10/2025 |
| 18 |  Bitrue |
BB/USDT | $0.1947 | $7,653,023 | 13:57:17 03/10/2025 |
| 19 |  Bybit |
BB/USDT | $0.1947 | $7,650,990 | 13:54:17 03/10/2025 |
| 20 | Binance |
BB/TRY | $0.1944 | $5,427,751 | 13:56:42 03/10/2025 |
| 21 |  HTX |
BB/USDT | $0.1950 | $5,382,093 | 13:59:54 03/10/2025 |
| 22 |  Darkex Exchange |
BB/USDT | $0.1948 | $5,342,514 | 14:00:18 03/10/2025 |
| 23 |  Coinlocally |
BB/USDT | $0.1946 | $5,283,678 | 14:00:17 03/10/2025 |
| 24 |  BlockFin |
BB/USDT | $0.1947 | $5,102,649 | 14:00:16 03/10/2025 |
| 25 |  BYDFi |
BB/USDT | $0.1948 | $4,962,939 | 14:00:16 03/10/2025 |
| 26 |  Toobit |
BB/USDT | $0.1947 | $4,710,168 | 13:57:17 03/10/2025 |
| 27 |  Binance TR |
BB/TRY | $0.1944 | $4,690,122 | 13:57:10 03/10/2025 |
| 28 | MEXC |
BB/USDT | $0.1952 | $4,367,961 | 13:54:12 03/10/2025 |
| 29 |  Ourbit |
BB/USDT | $0.1947 | $4,093,798 | 13:57:17 03/10/2025 |
| 30 |  Gate |
BB/USDT | $0.1950 | $3,780,126 | 13:54:19 03/10/2025 |
| 31 | Gate |
BB/USDT | $0.1951 | $3,176,438 | 13:56:54 03/10/2025 |
| 32 | LBank |
BB/USDT | $0.1948 | $3,129,245 | 13:57:13 03/10/2025 |
| 33 |  KuCoin |
BB/USDT | $0.1950 | $2,858,486 | 13:57:19 03/10/2025 |
| 34 |  EasiCoin |
BB/USDT | $0.1947 | $2,740,711 | 14:00:16 03/10/2025 |
| 35 |  Hotcoin |
BB/USDT | $0.1950 | $2,645,651 | 13:54:21 03/10/2025 |
| 36 |  Aivora Exchange |
BB/USDT | $0.1949 | $2,520,613 | 14:00:16 03/10/2025 |
| 37 |  WEEX |
BB/USDT | $0.1948 | $2,359,221 | 13:57:17 03/10/2025 |
| 38 |  Phemex |
BB/USDT | $0.1947 | $2,118,478 | 13:57:18 03/10/2025 |
| 39 |  Bitunix |
BB/USDT | $0.1948 | $1,939,000 | 13:57:16 03/10/2025 |
| 40 | HTX |
BB/USDT | $0.1939 | $1,671,512 | 13:57:21 03/10/2025 |
| 41 |  KCEX |
BB/USDT | $0.1948 | $1,571,997 | 13:57:16 03/10/2025 |
| 42 | KuCoin |
BB/USDT | $0.1951 | $1,467,029 | 13:57:53 03/10/2025 |
| 43 |  Tapbit |
BB/USDT | $0.1950 | $1,400,594 | 13:57:08 03/10/2025 |
| 44 |  LeveX |
BB/USDT | $0.1949 | $1,321,569 | 14:00:16 03/10/2025 |
| 45 |  Coinbase International Exchange |
BB/USDC | $0.1939 | $1,285,076 | 14:00:16 03/10/2025 |
| 46 | Bybit |
BB/USDT | $0.1948 | $1,274,042 | 13:54:08 03/10/2025 |
| 47 |  XT.COM |
BB/USDT | $0.1951 | $1,233,799 | 13:57:10 03/10/2025 |
| 48 | Cofinex |
BB/USDT | $0.1952 | $1,142,239 | 14:00:07 03/10/2025 |
| 49 | Hotcoin |
BB/USDT | $0.1949 | $997,583 | 13:58:27 03/10/2025 |
| 50 | Binance |
BB/USDC | $0.1950 | $962,065 | 13:56:54 03/10/2025 |
| 51 |  BloFin |
BB/USDT | $0.1947 | $918,371 | 13:57:17 03/10/2025 |
| 52 |  BITmarkets |
BB/USDT | $0.1947 | $906,839 | 13:57:16 03/10/2025 |
| 53 |  BTSE |
BB/USDT | $0.1948 | $902,421 | 13:51:15 03/10/2025 |
| 54 |  B2Z Exchange |
BB/USD | $0.1946 | $893,570 | 14:00:16 03/10/2025 |
| 55 |  BitKan |
BB/USDT | $0.1950 | $875,633 | 14:00:08 03/10/2025 |
| 56 | WhiteBIT |
BB/USDT | $0.1956 | $867,180 | 13:48:08 03/10/2025 |
| 57 |  Bithumb |
BB/KRW | $0.1959 | $805,125 | 13:59:23 03/10/2025 |
| 58 | Bitget |
BB/USDT | $0.1952 | $791,677 | 13:54:11 03/10/2025 |
| 59 |  NovaEx |
BB/USDT | $0.1950 | $734,664 | 14:00:16 03/10/2025 |
| 60 | BTCC |
BB/USDT | $0.1949 | $681,910 | 13:57:08 03/10/2025 |
| 61 | BITmarkets |
BB/USDT | $0.1950 | $580,542 | 13:57:08 03/10/2025 |
| 62 | BTSE |
BB/USDT | $0.1957 | $579,390 | 13:51:09 03/10/2025 |
| 63 | B2Z Exchange |
BB/USDT | $0.1954 | $579,317 | 14:00:12 03/10/2025 |
| 64 | WEEX |
BB/USDT | $0.1951 | $500,362 | 13:57:09 03/10/2025 |
| 65 | OrangeX |
BB/USDT | $0.1955 | $428,982 | 13:57:08 03/10/2025 |
| 66 | B2Z Exchange |
BB/USD | $0.1950 | $379,104 | 14:00:12 03/10/2025 |
| 67 | BITmarkets |
BB/USD | $0.1950 | $378,995 | 13:57:08 03/10/2025 |
| 68 | Binance |
BB/BTC | $0.1943 | $337,731 | 13:56:42 03/10/2025 |
| 69 | Phemex |
BB/USDT | $0.1954 | $299,129 | 13:57:08 03/10/2025 |
| 70 | Binance |
BB/BNB | $0.1947 | $288,413 | 13:56:54 03/10/2025 |
| 71 |  CoinEx |
BB/USDT | $0.1947 | $227,008 | 13:59:53 03/10/2025 |
| 72 | Pionex |
BB/USDT | $0.1948 | $206,541 | 13:57:15 03/10/2025 |
| 73 |  SpireX |
BB/USDT | $0.1952 | $180,806 | 13:54:11 03/10/2025 |
| 74 |  Koinbay |
BB/USDT | $0.1950 | $180,613 | 13:57:08 03/10/2025 |
| 75 |  Zedxion Exchange |
BB/USDT | $0.1951 | $180,167 | 14:00:10 03/10/2025 |
| 76 | Gate |
BB/USDC | $0.1945 | $177,334 | 13:56:24 03/10/2025 |
| 77 |  AscendEX |
BB/USDT | $0.1961 | $143,699 | 13:51:09 03/10/2025 |
| 78 | WhiteBIT |
BB/TRY | $0.1955 | $139,539 | 13:48:08 03/10/2025 |
| 79 | Binance |
BB/FDUSD | $0.1960 | $118,421 | 13:56:54 03/10/2025 |
| 80 |  ZKE |
BB/USDT | $0.1951 | $108,097 | 14:00:10 03/10/2025 |
| 81 |  Coincall |
BB/USD | $0.1940 | $105,447 | 14:03:16 03/10/2025 |
| 82 |  BiFinance |
BB/USDT | $0.1951 | $76,687.91 | 13:57:09 03/10/2025 |
| 83 | B2Z Exchange |
BB/USDC | $0.1950 | $50,697.75 | 14:00:12 03/10/2025 |
| 84 | BITmarkets |
BB/USDC | $0.1950 | $50,673.53 | 13:57:08 03/10/2025 |
| 85 |  TGEX |
BB/USDT | $0.1948 | $43,782.57 | 14:00:17 03/10/2025 |
| 86 |  PrimeXBT |
BB/USDT | $0.1942 | $35,407.14 | 14:03:17 03/10/2025 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/BB | $4,473.28 | $32,202.89 | 13:16:47 03/10/2025 |
| 88 |  Bitlo |
BB/TRY | $0.1950 | $22,335.29 | 13:57:09 03/10/2025 |
| 89 |  Tokocrypto |
BB/USDT | $0.1951 | $11,689.91 | 13:57:09 03/10/2025 |
| 90 |  Flipster |
BB/USDT | $0.1949 | $10,534.04 | 13:57:16 03/10/2025 |
| 91 | TGEX |
BB/USDT | $0.1955 | $7,852.14 | 13:57:08 03/10/2025 |
| 92 |  WOO X |
BB/USDT | $0.1951 | $1,833.78 | 13:57:15 03/10/2025 |
| 93 |  ONUS Pro |
BB/VNDC | $0.1956 | $1,134.17 | 14:00:12 03/10/2025 |
| 94 |  CoinDCX |
BB/INR | $0.1954 | $891.47 | 14:00:12 03/10/2025 |
| 95 |  Binance TH |
BB/USDT | $0.1951 | $536.91 | 13:57:08 03/10/2025 |
| 96 | CoinDCX |
BB/USDT | $0.1952 | $475.19 | 14:00:12 03/10/2025 |
| 97 |  Bitcoiva |
BB/USDT | $0.1962 | $19.99 | 14:00:09 03/10/2025 |
| 98 |  NovaDAX |
BB/BRL | $0.2125 | $0 | 14:00:08 03/10/2025 |
| 99 |  Giottus |
BB/INR | $0.1747 | $0 | 14:00:09 03/10/2025 |
| 100 | Giottus |
BB/USDT | $0.1950 | $0 | 14:00:09 03/10/2025 |
| 101 | ONUS Pro |
BB/USDT | $0.1957 | $0 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch BounceBit (BB)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch BB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch BB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,946,888 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BB.
Cặp: Tên cặp giao dịch BB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.