BounceBit BB
Xếp hạng #849
23:28:00 27/08/2026
Giá BounceBit (BB)
$0.01001 -2.49%
0.0000001243 BTC
258 VND
Thấp: $0.009704
Cao: $0.01049
Thị trường BounceBit (BB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BB/USDT | $0.009980 | $7,783,724 | 22:54:17 27/08/2026 |
| 2 |  OrangeX |
BB/USDT | $0.01000 | $6,442,672 | 22:51:15 27/08/2026 |
| 3 |  LBank |
BB/USDT | $0.01000 | $5,046,518 | 22:57:16 27/08/2026 |
| 4 |  BTCC |
BB/USDT | $0.008700 | $3,881,472 | 22:57:16 27/08/2026 |
| 5 | Binance |
BB/TRY | $0.009955 | $2,366,495 | 22:56:54 27/08/2026 |
| 6 |  IBIT Global |
BB/USDT | $0.009970 | $2,279,035 | 23:00:17 27/08/2026 |
| 7 |  Binance TR |
BB/TRY | $0.009955 | $2,157,092 | 22:57:11 27/08/2026 |
| 8 | Binance |
BB/USDT | $0.01000 | $1,589,140 | 22:56:42 27/08/2026 |
| 9 |  Ourbit |
BB/USDT | $0.01000 | $1,542,598 | 22:57:17 27/08/2026 |
| 10 |  Aivora Exchange |
BB/USDT | $0.08826 | $1,442,386 | 23:00:17 27/08/2026 |
| 11 |  P2B |
BB/USDT | $0.01001 | $1,398,823 | 22:45:11 27/08/2026 |
| 12 |  SuperEx |
BB/USDT | $0.01002 | $969,792 | 23:00:11 27/08/2026 |
| 13 |  HTX |
BB/USDT | $0.008100 | $869,722 | 22:59:24 27/08/2026 |
| 14 |  CRMClick |
BB/USDT | $0.008101 | $868,630 | 22:54:08 27/08/2026 |
| 15 |  Toobit |
BB/USDT | $0.009990 | $862,189 | 22:57:16 27/08/2026 |
| 16 |  B2Z Exchange |
BB/USD | $0.01001 | $853,911 | 23:00:15 27/08/2026 |
| 17 |  BTSE |
BB/USDT | $0.01001 | $852,925 | 22:57:15 27/08/2026 |
| 18 |  Bitbaby |
BB/USDT | $0.009970 | $843,055 | 23:00:16 27/08/2026 |
| 19 |  BITmarkets |
BB/USDT | $0.01000 | $819,352 | 23:00:15 27/08/2026 |
| 20 | BTCC |
BB/USDT | $0.01000 | $795,470 | 22:57:10 27/08/2026 |
| 21 |  XT.COM |
BB/USDT | $0.009991 | $778,265 | 22:57:42 27/08/2026 |
| 22 |  Bybit |
BB/USDT | $0.009980 | $714,616 | 22:54:16 27/08/2026 |
| 23 |  CoinW |
BB/USDT | $0.009990 | $680,082 | 22:57:17 27/08/2026 |
| 24 |  Pionex |
BB/USDT | $0.009901 | $661,354 | 22:57:10 27/08/2026 |
| 25 |  Picol |
BB/USDT | $0.010000 | $583,071 | 23:00:10 27/08/2026 |
| 26 |  Bitget |
BB/USDT | $0.009980 | $567,033 | 22:54:16 27/08/2026 |
| 27 |  Cofinex |
BB/USDT | $0.009970 | $566,415 | 23:00:17 27/08/2026 |
| 28 |  WhiteBIT |
BB/USDT | $0.009971 | $546,733 | 22:48:15 27/08/2026 |
| 29 |  MEXC |
BB/USDT | $0.01000 | $515,461 | 22:57:16 27/08/2026 |
| 30 |  Bitbase |
BB/USDT | $0.009961 | $471,476 | 22:48:16 27/08/2026 |
| 31 | OrangeX |
BB/USDT | $0.01000 | $438,444 | 22:51:10 27/08/2026 |
| 32 | LBank |
BB/USDT | $0.01000 | $393,569 | 22:57:10 27/08/2026 |
| 33 |  YUBIT |
BB/USDT | $0.009991 | $390,601 | 22:57:15 27/08/2026 |
| 34 |  EasiCoin |
BB/USDT | $0.009970 | $373,211 | 23:00:15 27/08/2026 |
| 35 |  Bitunix |
BB/USDT | $0.01000 | $288,853 | 22:57:16 27/08/2026 |
| 36 |  WEEX |
BB/USDT | $0.01000 | $275,668 | 22:57:09 27/08/2026 |
| 37 |  Bitrue |
BB/USDT | $0.01000 | $258,942 | 22:57:17 27/08/2026 |
| 38 |  Aster |
BB/USDT | $0.009961 | $203,420 | 22:54:15 27/08/2026 |
| 39 |  Bithumb |
BB/KRW | $0.009317 | $186,087 | 22:59:53 27/08/2026 |
| 40 |  Gate |
BB/USDT | $0.01000 | $160,079 | 22:54:20 27/08/2026 |
| 41 |  CoinTR |
BB/USDT | $0.009800 | $130,507 | 23:00:09 27/08/2026 |
| 42 |  KuCoin |
BB/USDT | $0.01001 | $116,348 | 22:57:19 27/08/2026 |
| 43 |  BitKan |
BB/USDT | $0.010000 | $102,919 | 23:00:09 27/08/2026 |
| 44 | CoinTR |
BB/TRY | $0.01001 | $98,704.88 | 23:00:09 27/08/2026 |
| 45 | MEXC |
BB/USDT | $0.009934 | $81,954.06 | 22:57:11 27/08/2026 |
| 46 |  BYDFi |
BB/USDT | $0.009970 | $75,363.95 | 23:00:15 27/08/2026 |
| 47 | Bybit |
BB/USDT | $0.01001 | $70,554.01 | 22:54:08 27/08/2026 |
| 48 | KuCoin |
BB/USDT | $0.009920 | $67,577.53 | 20:04:53 26/08/2026 |
| 49 | Binance |
BB/USDC | $0.009999 | $62,715.04 | 22:56:42 27/08/2026 |
| 50 |  BitTap |
BB/USDT | $0.01000 | $59,279.59 | 23:00:16 27/08/2026 |
| 51 |  LeveX |
BB/USDT | $0.01000 | $51,648.22 | 23:00:15 27/08/2026 |
| 52 | Bitget |
BB/USDT | $0.009981 | $50,139.45 | 22:55:08 27/08/2026 |
| 53 | BYDFi |
BB/USDT | $0.009931 | $47,754.44 | 22:57:11 27/08/2026 |
| 54 | EasiCoin |
BB/USDT | $0.009990 | $45,833.37 | 23:00:08 27/08/2026 |
| 55 | WhiteBIT |
BB/USDT | $0.009940 | $38,362.08 | 22:48:09 27/08/2026 |
| 56 | Gate |
BB/USDT | $0.01004 | $36,135.27 | 22:56:54 27/08/2026 |
| 57 |  BiFinance |
BB/USDT | $0.01000 | $32,031.90 | 22:57:11 27/08/2026 |
| 58 | Pionex |
BB/USDT | $0.009990 | $27,983.69 | 22:57:16 27/08/2026 |
| 59 |  Bitlo |
BB/TRY | $0.009993 | $13,796.02 | 22:57:11 27/08/2026 |
| 60 | Gate |
BB/USDC | $0.009993 | $12,362.56 | 22:56:24 27/08/2026 |
| 61 | WhiteBIT |
BB/TRY | $0.01001 | $7,566.40 | 22:48:09 27/08/2026 |
| 62 |  CoinUp.io |
BB/USDT | $0.009991 | $7,309.21 | 22:57:11 27/08/2026 |
| 63 |  Tokocrypto |
BB/USDT | $0.01000 | $6,338.18 | 22:57:10 27/08/2026 |
| 64 |  idax exchange |
BB/USDT | $0.009900 | $3,246.39 | 23:00:11 27/08/2026 |
| 65 |  CoinEx |
BB/USDT | $0.009974 | $2,211.14 | 22:59:23 27/08/2026 |
| 66 |  Binance TH |
BB/USDT | $0.01000 | $2,206.65 | 22:57:10 27/08/2026 |
| 67 |  Coinbase International Exchange |
BB/USDC | $0.03087 | $2,053.18 | 23:03:15 27/08/2026 |
| 68 |  ZKE |
BB/USDT | $0.009901 | $1,948.01 | 23:00:13 27/08/2026 |
| 69 |  PrimeXBT |
BB/USDT | $0.009961 | $554.64 | 23:03:16 27/08/2026 |
| 70 |  Bitcoiva |
BB/USDT | $0.009900 | $26.98 | 23:00:12 27/08/2026 |
| 71 |  BitMart |
BB/USDT | $0.01848 | $0 | 23:03:15 27/08/2026 |
| 72 |  WazirX |
BB/USDT | $0.01050 | $0 | 23:03:09 27/08/2026 |
| 73 |  CoinDCX |
BB/INR | $0.01046 | $0 | 22:57:10 27/08/2026 |
| 74 | CoinDCX |
BB/USDT | $0.009921 | $0 | 22:57:10 27/08/2026 |
| 75 |  Giottus |
BB/INR | $0.01192 | $0 | 23:00:12 27/08/2026 |
| 76 | Giottus |
BB/USDT | $0.009991 | $0 | 23:00:12 27/08/2026 |
| 77 |  WOO X |
BB/USDT | $0.009991 | $0 | 23:00:22 27/08/2026 |
| 78 |  YEX |
BB/USDT | $0.009750 | $0 | 23:00:16 27/08/2026 |
| 79 |  ADEN |
BB/USDT | $0.009980 | $0 | 23:03:59 27/08/2026 |
Thông tin thị trường giao dịch BounceBit (BB)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch BB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 27/08/2026, cặp giao dịch BB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,783,724 với tỷ giá $0.009980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BB.
Cặp: Tên cặp giao dịch BB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.