BounceBit BB
Xếp hạng #917
19:53:00 07/10/2026
Giá BounceBit (BB)
$0.008981 -7.39%
0.0000001077 BTC
233 VND
Thấp: $0.008823
Cao: $0.009869
Thị trường BounceBit (BB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BB/USDT | $0.008847 | $4,179,587 | 18:54:17 07/10/2026 |
| 2 |  OrangeX |
BB/USDT | $0.008798 | $3,767,151 | 18:48:16 07/10/2026 |
| 3 |  BTCC |
BB/USDT | $0.009597 | $3,379,160 | 18:57:16 07/10/2026 |
| 4 |  CoinW |
BB/USDT | $0.008843 | $1,608,591 | 18:57:18 07/10/2026 |
| 5 |  Aivora Exchange |
BB/USDT | $0.08823 | $1,441,912 | 19:00:17 07/10/2026 |
| 6 | Binance |
BB/USDT | $0.008876 | $1,415,094 | 18:56:42 07/10/2026 |
| 7 |  IBIT Global |
BB/USDT | $0.008837 | $1,279,332 | 19:00:17 07/10/2026 |
| 8 |  YEX |
BB/USDT | $0.008854 | $910,181 | 19:00:16 07/10/2026 |
| 9 |  SuperEx |
BB/USDT | $0.008837 | $896,611 | 18:57:11 07/10/2026 |
| 10 |  Bitbaby |
BB/USDT | $0.008842 | $829,034 | 18:57:20 07/10/2026 |
| 11 |  WhiteBIT |
BB/USDT | $0.008826 | $791,054 | 18:57:15 07/10/2026 |
| 12 | BTCC |
BB/USDT | $0.008877 | $707,650 | 18:57:12 07/10/2026 |
| 13 | Binance |
BB/TRY | $0.008872 | $697,719 | 18:56:54 07/10/2026 |
| 14 |  P2B |
BB/USDT | $0.008867 | $682,734 | 18:57:10 07/10/2026 |
| 15 |  Pionex |
BB/USDT | $0.008867 | $682,470 | 18:57:07 07/10/2026 |
| 16 |  Bitget |
BB/USDT | $0.008813 | $678,803 | 18:54:16 07/10/2026 |
| 17 |  Cofinex |
BB/USDT | $0.008836 | $678,373 | 19:00:17 07/10/2026 |
| 18 |  Toobit |
BB/USDT | $0.008842 | $635,873 | 18:57:15 07/10/2026 |
| 19 |  Picol |
BB/USDT | $0.008887 | $603,468 | 19:00:12 07/10/2026 |
| 20 |  Binance TR |
BB/TRY | $0.008872 | $438,938 | 18:57:13 07/10/2026 |
| 21 |  Bybit |
BB/USDT | $0.008850 | $432,776 | 18:54:17 07/10/2026 |
| 22 |  B2Z Exchange |
BB/USD | $0.008910 | $369,575 | 19:00:07 07/10/2026 |
| 23 |  BITmarkets |
BB/USD | $0.008900 | $368,816 | 18:57:07 07/10/2026 |
| 24 | OrangeX |
BB/USDT | $0.008799 | $360,192 | 18:48:10 07/10/2026 |
| 25 |  Bithumb |
BB/KRW | $0.009055 | $350,524 | 18:59:54 07/10/2026 |
| 26 |  KCEX |
BB/USDT | $0.008846 | $346,609 | 18:57:15 07/10/2026 |
| 27 | B2Z Exchange |
BB/USD | $0.008842 | $343,145 | 19:00:15 07/10/2026 |
| 28 |  BTSE |
BB/USDT | $0.008877 | $342,965 | 18:57:15 07/10/2026 |
| 29 | BITmarkets |
BB/USDT | $0.008877 | $342,804 | 18:57:15 07/10/2026 |
| 30 |  LBank |
BB/USDT | $0.008877 | $329,061 | 18:57:12 07/10/2026 |
| 31 |  MEXC |
BB/USDT | $0.008845 | $325,783 | 18:54:16 07/10/2026 |
| 32 |  Bitbase |
BB/USDT | $0.008794 | $276,741 | 18:51:17 07/10/2026 |
| 33 |  Gate |
BB/USDT | $0.008845 | $203,646 | 18:54:20 07/10/2026 |
| 34 |  Bitrue |
BB/USDT | $0.008847 | $200,270 | 18:57:17 07/10/2026 |
| 35 |  WEEX |
BB/USDT | $0.008877 | $195,938 | 18:57:08 07/10/2026 |
| 36 |  Bitunix |
BB/USDT | $0.008802 | $192,625 | 18:51:16 07/10/2026 |
| 37 |  YUBIT |
BB/USDT | $0.008845 | $166,916 | 18:57:16 07/10/2026 |
| 38 |  KuCoin |
BB/USDT | $0.008805 | $138,116 | 18:54:19 07/10/2026 |
| 39 |  BitKan |
BB/USDT | $0.008847 | $131,364 | 19:00:12 07/10/2026 |
| 40 |  EasiCoin |
BB/USDT | $0.008856 | $123,733 | 19:00:18 07/10/2026 |
| 41 |  CoinTR |
BB/TRY | $0.008864 | $97,016.19 | 18:54:10 07/10/2026 |
| 42 | CoinTR |
BB/USDT | $0.008796 | $88,691.61 | 18:54:10 07/10/2026 |
| 43 | KuCoin |
BB/USDT | $0.008874 | $84,532.75 | 18:56:24 07/10/2026 |
| 44 |  BiFinance |
BB/USDT | $0.008877 | $73,576.79 | 18:57:07 07/10/2026 |
| 45 | MEXC |
BB/USDT | $0.008892 | $67,825.43 | 18:36:07 07/10/2026 |
| 46 |  BitTap |
BB/USDT | $0.008837 | $66,901.47 | 18:57:16 07/10/2026 |
| 47 | Pionex |
BB/USDT | $0.008837 | $64,400.92 | 18:57:16 07/10/2026 |
| 48 | WhiteBIT |
BB/USDT | $0.008847 | $64,054.83 | 18:57:11 07/10/2026 |
| 49 | Gate |
BB/USDT | $0.008870 | $56,135.73 | 18:56:24 07/10/2026 |
| 50 | Bybit |
BB/USDT | $0.008836 | $52,160.91 | 18:54:09 07/10/2026 |
| 51 | EasiCoin |
BB/USDT | $0.008887 | $50,183.43 | 19:00:12 07/10/2026 |
| 52 |  BYDFi |
BB/USDT | $0.008817 | $39,485.73 | 18:57:15 07/10/2026 |
| 53 | Binance |
BB/USDC | $0.008838 | $39,020.50 | 18:56:42 07/10/2026 |
| 54 |  LeveX |
BB/USDT | $0.008849 | $38,485.44 | 19:00:15 07/10/2026 |
| 55 | BYDFi |
BB/USDT | $0.008846 | $37,605.26 | 18:54:08 07/10/2026 |
| 56 |  Variational |
BBIT/USDC | $0.008864 | $24,755.71 | 19:00:16 07/10/2026 |
| 57 | Bitget |
BB/USDT | $0.008807 | $17,035.95 | 18:54:57 07/10/2026 |
| 58 |  Aster |
BB/USDT | $0.008835 | $14,004.68 | 18:54:15 07/10/2026 |
| 59 |  Bitlo |
BB/TRY | $0.008824 | $10,911.40 | 18:54:07 07/10/2026 |
| 60 | Gate |
BB/USDC | $0.008886 | $7,315.08 | 18:56:24 07/10/2026 |
| 61 | B2Z Exchange |
BB/USDT | $0.008856 | $5,836.65 | 19:00:07 07/10/2026 |
| 62 | BITmarkets |
BB/USDT | $0.008857 | $5,816.73 | 18:57:07 07/10/2026 |
| 63 | BTSE |
BB/USDT | $0.008857 | $5,791.86 | 18:57:09 07/10/2026 |
| 64 | WhiteBIT |
BB/TRY | $0.008923 | $4,977.17 | 18:57:11 07/10/2026 |
| 65 |  idax exchange |
BB/USDT | $0.008797 | $2,875.11 | 19:00:09 07/10/2026 |
| 66 |  CRMClick |
BB/USDT | $0.008797 | $2,740.43 | 19:00:10 07/10/2026 |
| 67 |  HTX |
BB/USDT | $0.008797 | $2,740.29 | 18:56:24 07/10/2026 |
| 68 |  Coinbase International Exchange |
BB/USDC | $0.03087 | $2,053.09 | 19:00:15 07/10/2026 |
| 69 |  ZKE |
BB/USDT | $0.008797 | $1,730.22 | 18:57:11 07/10/2026 |
| 70 | B2Z Exchange |
BB/USDC | $0.008860 | $481.59 | 19:00:07 07/10/2026 |
| 71 | BITmarkets |
BB/USDC | $0.008859 | $480.50 | 18:57:07 07/10/2026 |
| 72 |  Tokocrypto |
BB/USDT | $0.008877 | $394.99 | 18:57:12 07/10/2026 |
| 73 |  PrimeXBT |
BB/USDT | $0.008857 | $393.77 | 19:00:17 07/10/2026 |
| 74 |  CoinDCX |
BB/USDT | $0.008877 | $346.44 | 18:57:11 07/10/2026 |
| 75 | CoinDCX |
BB/INR | $0.009287 | $273.04 | 18:57:11 07/10/2026 |
| 76 | BITmarkets |
BB/IDR | $0.008890 | $108.12 | 18:57:07 07/10/2026 |
| 77 |  Bitcoiva |
BB/USDT | $0.008797 | $26.97 | 18:57:10 07/10/2026 |
| 78 |  Giottus |
BB/USDT | $0.008846 | $16.90 | 18:45:12 07/10/2026 |
| 79 | Giottus |
BB/INR | $0.009607 | $13.23 | 18:45:12 07/10/2026 |
| 80 |  Uniswap v4 (BSC) |
USDT/BB | $0.9997 | $1.33 | 18:41:44 07/10/2026 |
| 81 |  WazirX |
BB/USDT | $0.01050 | $0 | 19:00:08 07/10/2026 |
| 82 |  WOO X |
BB/USDT | $0.008857 | $0 | 18:57:15 07/10/2026 |
| 83 |  Binance TH |
BB/USDT | $0.008867 | $0 | 18:57:12 07/10/2026 |
| 84 |  ADEN |
BB/USDT | $0.008858 | $0 | 19:01:00 07/10/2026 |
Thông tin thị trường giao dịch BounceBit (BB)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch BB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 07/10/2026, cặp giao dịch BB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,179,587 với tỷ giá $0.008847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BB.
Cặp: Tên cặp giao dịch BB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.