Blast BLAST
Xếp hạng #348
02:24:00 09/07/2025
Giá Blast (BLAST)
$0.002207 -7.02%
0.00000002024 BTC
58 VND
Thấp: $0.002165
Cao: $0.002379
Thị trường Blast (BLAST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BLAST/USDT | $0.002202 | $37,386,301 | 02:00:17 09/07/2025 |
| 2 |  BTCC |
BLAST/USDT | $0.002206 | $17,338,041 | 01:57:17 09/07/2025 |
| 3 |  Upbit |
BLAST/KRW | $0.002199 | $5,618,665 | 01:59:53 09/07/2025 |
| 4 |  Bybit |
BLAST/USDT | $0.002201 | $5,471,268 | 01:57:17 09/07/2025 |
| 5 |  Ourbit |
BLAST/USDT | $0.002200 | $3,934,888 | 01:57:17 09/07/2025 |
| 6 |  CoinUp.io |
BLAST/USDT | $0.002202 | $3,831,625 | 02:00:10 09/07/2025 |
| 7 |  Gate |
BLAST/USDT | $0.002207 | $3,221,801 | 01:59:54 09/07/2025 |
| 8 | Bybit |
BLAST/USDT | $0.002208 | $2,170,570 | 01:57:09 09/07/2025 |
| 9 |  Coinbase Exchange |
BLAST/USD | $0.002210 | $2,138,051 | 01:59:55 09/07/2025 |
| 10 |  Zoomex |
BLAST/USDT | $0.002199 | $1,641,896 | 02:00:15 09/07/2025 |
| 11 | Gate |
BLAST/USDT | $0.002201 | $1,571,800 | 01:57:19 09/07/2025 |
| 12 |  LBank |
BLAST/USDT | $0.002208 | $1,139,312 | 01:57:09 09/07/2025 |
| 13 |  Bitrue |
BLAST/USDT | $0.002202 | $1,083,911 | 01:57:18 09/07/2025 |
| 14 |  HTX |
BLAST/USDT | $0.002206 | $905,500 | 01:59:54 09/07/2025 |
| 15 |  SuperEx |
BLAST/USDT | $0.002221 | $898,433 | 02:03:12 09/07/2025 |
| 16 |  MEXC |
BLAST/USDT | $0.002200 | $782,467 | 01:57:15 09/07/2025 |
| 17 |  Bithumb |
BLAST/KRW | $0.002196 | $708,386 | 01:57:26 09/07/2025 |
| 18 |  BitMart |
BLAST/USDT | $0.002200 | $626,239 | 01:57:12 09/07/2025 |
| 19 |  Hyperliquid |
BLAST/USD | $0.002200 | $556,610 | 02:00:16 09/07/2025 |
| 20 |  Coinbase International Exchange |
BLAST/USDC | $0.002206 | $492,496 | 02:03:16 09/07/2025 |
| 21 |  XT.COM |
BLAST/USDT | $0.002208 | $456,028 | 01:57:09 09/07/2025 |
| 22 |  OrangeX |
BLAST/USDT | $0.002211 | $415,625 | 01:57:08 09/07/2025 |
| 23 |  DigiFinex |
BLAST/USDT | $0.002211 | $361,506 | 01:51:07 09/07/2025 |
| 24 |  RabbitX |
BLAST/USD | $0.002202 | $352,164 | 02:03:18 09/07/2025 |
| 25 |  Hotcoin |
BLAST/USDT | $0.002207 | $261,080 | 02:02:45 09/07/2025 |
| 26 |  KuCoin |
BLAST/USDT | $0.002202 | $257,343 | 01:57:17 09/07/2025 |
| 27 |  BitKan |
BLAST/USDT | $0.002207 | $127,626 | 02:03:08 09/07/2025 |
| 28 |  Thruster v3 |
WETH/BLAST | $2,617.95 | $120,435 | 02:00:53 09/07/2025 |
| 29 |  Bitget |
BLAST/USDT | $0.002211 | $117,109 | 01:57:07 09/07/2025 |
| 30 |  Vertex Protocol |
BLAST/USDC | $0.002201 | $110,856 | 02:00:17 09/07/2025 |
| 31 |  BingX |
BLAST/USDT | $0.002207 | $96,354.92 | 01:57:09 09/07/2025 |
| 32 |  Bitvavo |
BLAST/EUR | $0.002204 | $89,575.07 | 01:57:08 09/07/2025 |
| 33 | MEXC |
BLAST/USDT | $0.002209 | $65,767.17 | 01:57:08 09/07/2025 |
| 34 |  BTSE |
BLAST/USDT | $0.002209 | $53,103.86 | 01:57:08 09/07/2025 |
| 35 |  OX.FUN |
BLAST/USD | $0.002206 | $50,499.16 | 02:03:18 09/07/2025 |
| 36 |  AscendEX |
BLAST/USDT | $0.002270 | $49,761.90 | 01:57:11 09/07/2025 |
| 37 |  Hibt |
BLAST/USDT | $0.002204 | $48,293.53 | 01:54:10 09/07/2025 |
| 38 |  SpireX |
BLAST/USDT | $0.002202 | $43,894.49 | 02:03:13 09/07/2025 |
| 39 |  Zedxion Exchange |
BLAST/USDT | $0.002201 | $43,885.94 | 02:03:12 09/07/2025 |
| 40 |  Koinbay |
BLAST/USDT | $0.002200 | $43,876.72 | 01:57:08 09/07/2025 |
| 41 |  Phemex |
BLAST/USDT | $0.002205 | $42,090.24 | 01:57:08 09/07/2025 |
| 42 | KuCoin |
BLAST/USDT | $0.002211 | $35,022.35 | 01:59:53 09/07/2025 |
| 43 |  Tapbit |
BLAST/USDT | $0.002200 | $32,724.53 | 01:57:11 09/07/2025 |
| 44 |  BVOX |
BLAST/USDT | $0.002208 | $31,575.66 | 01:57:15 09/07/2025 |
| 45 |  Bitkub |
BLAST/THB | $0.002211 | $29,553.22 | 02:00:09 09/07/2025 |
| 46 |  TNNS PROX |
BLAST/USDT | $0.002202 | $26,336.03 | 02:03:08 09/07/2025 |
| 47 |  ZKE |
BLAST/USDT | $0.002201 | $26,330.37 | 02:03:10 09/07/2025 |
| 48 |  Crypto.com Exchange |
BLAST/USD | $0.002202 | $21,237.07 | 01:45:07 09/07/2025 |
| 49 |  BlockFin |
BLAST/USDT | $0.002199 | $18,594.55 | 01:57:16 09/07/2025 |
| 50 |  Flipster |
BLAST/USDT | $0.002205 | $17,996.10 | 02:00:17 09/07/2025 |
| 51 |  BloFin |
BLAST/USDT | $0.002197 | $9,277.64 | 01:51:17 09/07/2025 |
| 52 |  TGEX |
BLAST/USDT | $0.002211 | $7,600.95 | 02:03:11 09/07/2025 |
| 53 | Crypto.com Exchange |
BLAST/USD | $0.002208 | $5,873.17 | 01:48:18 09/07/2025 |
| 54 | Bitrue |
BLAST/USDT | $0.002208 | $4,091.16 | 01:57:11 09/07/2025 |
| 55 |  EXMO.ME |
BLAST/USDT | $0.002210 | $1,662.16 | 02:00:08 09/07/2025 |
| 56 |  EXMO |
BLAST/USDT | $0.002210 | $1,662.12 | 02:00:08 09/07/2025 |
| 57 |  Uniswap v3 (Blast) |
USDB/BLAST | $0.9899 | $1,165.22 | 00:32:55 09/07/2025 |
| 58 |  Aevo |
BLAST/USD | $0.002200 | $824.64 | 02:03:16 09/07/2025 |
| 59 | Thruster v3 |
USDB/BLAST | $0.9902 | $644.37 | 00:32:57 09/07/2025 |
| 60 |  Thruster v2 (0.3%) |
WETH/BLAST | $2,625.52 | $576.84 | 01:52:25 09/07/2025 |
| 61 | Uniswap v3 (Blast) |
WETH/BLAST | $2,600.83 | $412.36 | 01:29:51 09/07/2025 |
| 62 |  WEEX |
BLAST/USDT | $0.002208 | $319.41 | 01:57:12 09/07/2025 |
| 63 | Thruster v3 |
WETH/BLAST | $2,607.22 | $317.77 | 00:55:31 09/07/2025 |
| 64 |  Coinone |
BLAST/KRW | $0.002183 | $211.32 | 02:02:54 09/07/2025 |
| 65 | Thruster v3 |
USDB/BLAST | $0.9948 | $198.28 | 01:44:43 09/07/2025 |
| 66 |  dYdX v4 |
BLAST/USD | $0.002210 | $144.08 | 02:04:30 09/07/2025 |
| 67 | Upbit |
BLAST/BTC | $0.002169 | $83.33 | 01:59:53 09/07/2025 |
| 68 |  NovaDAX |
BLAST/BRL | $0.002163 | $66.16 | 02:00:07 09/07/2025 |
| 69 | Upbit |
BLAST/USDT | $0.002313 | $64.79 | 01:59:53 09/07/2025 |
| 70 | Thruster v2 (0.3%) |
USDB/BLAST | $0.9923 | $16.67 | 00:55:11 09/07/2025 |
| 71 | Thruster v2 (0.3%) |
KAP/BLAST | $0.0008707 | $6.24 | 00:50:19 09/07/2025 |
| 72 |  Blasterswap |
WETH/BLAST | $2,584.13 | $2.72 | 00:48:45 09/07/2025 |
| 73 |  Uniswap v2 (Blast) |
WETH/BLAST | $2,588.41 | $2.43 | 00:50:07 09/07/2025 |
| 74 | Thruster v3 |
USDB/BLAST | $0.9914 | $2.40 | 00:55:11 09/07/2025 |
| 75 |  MonoSwap v3 (Blast) |
WETH/BLAST | $2,580.86 | $0.9110 | 00:48:53 09/07/2025 |
| 76 | Thruster v3 |
WETH/BLAST | $2,580.28 | $0.7970 | 00:51:19 09/07/2025 |
| 77 | Uniswap v3 (Blast) |
WETH/BLAST | $2,559.28 | $0.03149 | 23:31:55 08/07/2025 |
| 78 |  Poloniex |
BLAST/USDT | $0.001640 | $0 | 02:02:23 09/07/2025 |
| 79 |  Giottus |
BLAST/INR | $0.001948 | $0 | 01:42:09 09/07/2025 |
| 80 | Flipster |
BLAST/USDT | $0.002208 | $0 | 02:00:13 09/07/2025 |
Thông tin thị trường giao dịch Blast (BLAST)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch BLAST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 09/07/2025, cặp giao dịch BLAST/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,386,301 với tỷ giá $0.002202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLAST.
Cặp: Tên cặp giao dịch BLAST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLAST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.