Blast BLAST
Xếp hạng #269
20:09:00 21/11/2024
Giá Blast (BLAST)
$0.009127 2.41%
0.00000009366 BTC
235 VND
Thấp: $0.008535
Cao: $0.009130
Thị trường Blast (BLAST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BLAST/USDT | $0.008871 | $42,407,823 | 19:14:21 21/11/2024 |
| 2 |  BTCC |
BLAST/USDT | $0.008881 | $11,108,145 | 19:14:58 21/11/2024 |
| 3 |  Bybit |
BLAST/USDT | $0.008808 | $7,055,455 | 18:56:58 21/11/2024 |
| 4 |  ZOOMEX |
BLAST/USDT | $0.008998 | $6,435,529 | 19:20:58 21/11/2024 |
| 5 |  Bitget |
BLAST/USDT | $0.008827 | $4,658,617 | 18:59:58 21/11/2024 |
| 6 |  Upbit |
BLAST/KRW | $0.008877 | $4,626,887 | 18:59:15 21/11/2024 |
| 7 | Bybit |
BLAST/USDT | $0.008798 | $2,757,374 | 18:56:17 21/11/2024 |
| 8 |  LBank |
BLAST/USDT | $0.008810 | $2,735,107 | 18:59:15 21/11/2024 |
| 9 |  Ourbit |
BLAST/USDT | $0.008805 | $1,548,964 | 19:02:58 21/11/2024 |
| 10 | Bitget |
BLAST/USDT | $0.008809 | $1,201,796 | 18:59:15 21/11/2024 |
| 11 |  Batonex |
BLAST/USDT | $0.008825 | $918,682 | 19:05:58 21/11/2024 |
| 12 |  WEEX |
BLAST/USDT | $0.008817 | $805,265 | 18:59:58 21/11/2024 |
| 13 |  BitMart |
BLAST/USDT | $0.008799 | $736,253 | 18:59:15 21/11/2024 |
| 14 |  Thruster v3 |
WETH/BLAST | $3,138.85 | $681,623 | 19:02:23 21/11/2024 |
| 15 |  Coinbase Exchange |
BLAST/USD | $0.008820 | $641,969 | 18:56:17 21/11/2024 |
| 16 |  Phemex |
BLAST/USDT | $0.008815 | $451,967 | 18:59:58 21/11/2024 |
| 17 |  Bithumb |
BLAST/KRW | $0.008905 | $378,955 | 18:59:15 21/11/2024 |
| 18 |  HTX |
BLAST/USDT | $0.008809 | $337,363 | 18:56:17 21/11/2024 |
| 19 |  Hibt |
BLAST/USDT | $0.008779 | $296,685 | 18:59:15 21/11/2024 |
| 20 |  SuperEx |
BLAST/USDT | $0.008871 | $240,486 | 19:14:21 21/11/2024 |
| 21 |  Bit2Me |
BLAST/USDT | $0.008805 | $216,783 | 19:02:23 21/11/2024 |
| 22 |  Gate.io |
BLAST/USDT | $0.008798 | $216,708 | 18:56:17 21/11/2024 |
| 23 |  Hotcoin |
BLAST/USDT | $0.008800 | $181,645 | 18:59:15 21/11/2024 |
| 24 |  TNNS PROX |
BLAST/USDT | $0.008909 | $171,464 | 19:17:15 21/11/2024 |
| 25 |  Zedxion Exchange |
BLAST/USDT | $0.008909 | $171,408 | 19:17:15 21/11/2024 |
| 26 |  ZKE |
BLAST/USDT | $0.008871 | $170,686 | 19:14:21 21/11/2024 |
| 27 |  SpireX |
BLAST/USDT | $0.008871 | $170,686 | 19:14:21 21/11/2024 |
| 28 | Ourbit |
BLAST/USDT | $0.008794 | $169,242 | 19:02:23 21/11/2024 |
| 29 |  Koinbay |
BLAST/USDT | $0.008802 | $169,219 | 19:02:23 21/11/2024 |
| 30 |  AscendEX (BitMax) |
BLAST/USDT | $0.008599 | $147,809 | 18:59:15 21/11/2024 |
| 31 |  AlphaX |
BLAST/USDT | $0.008990 | $144,873 | 19:23:58 21/11/2024 |
| 32 |  Hyperliquid |
BLAST/USD | $0.008241 | $134,707 | 19:08:58 21/11/2024 |
| 33 |  DigiFinex |
BLAST/USDT | $0.008788 | $134,311 | 18:59:15 21/11/2024 |
| 34 |  Bitrue |
BLAST/USDT | $0.008810 | $130,083 | 18:59:15 21/11/2024 |
| 35 |  BingX |
BLAST/USDT | $0.008809 | $113,746 | 18:59:15 21/11/2024 |
| 36 |  BTSE |
BLAST/USDT | $0.008812 | $104,400 | 19:02:23 21/11/2024 |
| 37 |  Vertex Protocol |
BLAST/USDC | $0.008784 | $90,690.58 | 19:02:58 21/11/2024 |
| 38 |  KuCoin |
BLAST/USDT | $0.008786 | $86,400.73 | 18:56:17 21/11/2024 |
| 39 |  MEXC |
BLAST/USDT | $0.008794 | $74,569.65 | 18:59:15 21/11/2024 |
| 40 |  XT.COM |
BLAST/USDT | $0.008799 | $71,222.88 | 18:59:15 21/11/2024 |
| 41 |  BVOX |
BLAST/USDT | $0.008791 | $64,806.91 | 18:59:15 21/11/2024 |
| 42 | Phemex |
BLAST/USDT | $0.008790 | $55,139.83 | 18:59:15 21/11/2024 |
| 43 |  Crypto.com Exchange |
BLAST/USD | $0.008778 | $51,403.94 | 18:59:15 21/11/2024 |
| 44 |  BloFin |
BLAST/USDT | $0.008808 | $45,082.99 | 19:05:58 21/11/2024 |
| 45 | Thruster v3 |
WETH/BLAST | $3,142.93 | $20,440.27 | 19:02:23 21/11/2024 |
| 46 |  Flipster |
BLAST/USDT | $0.008849 | $17,958.85 | 19:08:58 21/11/2024 |
| 47 |  Bitvavo |
BLAST/EUR | $0.008846 | $15,767.78 | 18:59:15 21/11/2024 |
| 48 |  OpenOcean |
USDe/BLAST | $1.01 | $13,212.38 | 06:00:27 16/11/2024 |
| 49 | Thruster v3 |
USDB/BLAST | $0.9933 | $12,894.97 | 19:02:23 21/11/2024 |
| 50 |  CoinEx |
BLAST/USDT | $0.008794 | $12,007.45 | 18:59:15 21/11/2024 |
| 51 |  Tapbit |
BLAST/USDT | $0.008802 | $9,624.37 | 19:02:23 21/11/2024 |
| 52 |  Coinbase International Exchange |
BLAST/USDC | $0.008778 | $9,177.13 | 19:17:58 21/11/2024 |
| 53 |  EXMO |
BLAST/USDT | $0.008802 | $6,820.61 | 19:02:23 21/11/2024 |
| 54 |  EXMO.ME |
BLAST/USDT | $0.008813 | $6,819.39 | 19:08:16 21/11/2024 |
| 55 |  Coinone |
BLAST/KRW | $0.008612 | $3,338.69 | 19:02:23 21/11/2024 |
| 56 |  Thruster v2 (0.3%) |
WETH/BLAST | $3,132.37 | $2,394.27 | 19:05:17 21/11/2024 |
| 57 |  Uniswap v3 (Blast) |
WETH/BLAST | $3,153.25 | $2,374.04 | 19:11:20 21/11/2024 |
| 58 |  dYdX v4 |
BLAST/USD | $0.008760 | $2,102.40 | 19:23:58 21/11/2024 |
| 59 | Uniswap v3 (Blast) |
USDB/BLAST | $0.9967 | $1,853.48 | 19:11:20 21/11/2024 |
| 60 |  SynFutures v3 |
ETH/BLAST | $3,242.61 | $1,799.93 | 19:23:58 21/11/2024 |
| 61 |  OrangeX |
BLAST/USDT | $0.008769 | $1,769.09 | 18:59:15 21/11/2024 |
| 62 |  Bitfinex |
BLAST/USD | $0.008791 | $1,609.71 | 18:59:15 21/11/2024 |
| 63 | Bitfinex |
BLAST/USDT | $0.008767 | $1,199.20 | 18:59:15 21/11/2024 |
| 64 | Crypto.com Exchange |
BLAST/USDT | $0.008871 | $824.97 | 18:59:15 21/11/2024 |
| 65 | Thruster v2 (0.3%) |
KAP/BLAST | $0.02777 | $797.56 | 19:05:17 21/11/2024 |
| 66 |  WOO X |
BLAST/USDT | $0.008803 | $615.81 | 19:02:23 21/11/2024 |
| 67 | Upbit |
BLAST/BTC | $0.008812 | $475.48 | 18:59:15 21/11/2024 |
| 68 | WEEX |
BLAST/USDT | $0.008789 | $423.71 | 18:59:15 21/11/2024 |
| 69 |  NovaDAX |
BLAST/BRL | $0.008728 | $274.06 | 19:14:21 21/11/2024 |
| 70 | Upbit |
BLAST/USDT | $0.008719 | $131.76 | 18:59:15 21/11/2024 |
| 71 | Thruster v3 |
WETH/BLAST | $3,139.66 | $114.79 | 19:02:23 21/11/2024 |
| 72 | Uniswap v3 (Blast) |
WETH/BLAST | $3,033.91 | $96.11 | 19:11:20 21/11/2024 |
| 73 | Thruster v3 |
USDB/BLAST | $0.9966 | $49.97 | 19:02:23 21/11/2024 |
| 74 | Thruster v3 |
USDB/BLAST | $0.9978 | $47.29 | 19:02:23 21/11/2024 |
| 75 |  APX |
BLAST/USDT | $0.009750 | $42.15 | 19:20:58 21/11/2024 |
| 76 |  Poloniex |
BLAST/USDT | $0.008700 | $22.02 | 19:05:17 21/11/2024 |
| 77 | Thruster v2 (0.3%) |
USDB/BLAST | $0.9973 | $13.36 | 19:05:17 21/11/2024 |
| 78 |  MonoSwap v3 (Blast) |
WETH/BLAST | $3,131.39 | $4.63 | 19:11:20 21/11/2024 |
| 79 |  Uniswap v2 (Blast) |
WETH/BLAST | $3,132.77 | $3.93 | 19:17:15 21/11/2024 |
| 80 | Uniswap v3 (Blast) |
WETH/BLAST | $3,145.36 | $2.72 | 19:11:20 21/11/2024 |
| 81 | Flipster |
BLAST/USDT | $0.008842 | $0 | 19:08:16 21/11/2024 |
| 82 |  TGEX |
BLAST/USDT | $0.009101 | $0 | 19:12:16 21/11/2024 |
Thông tin thị trường giao dịch Blast (BLAST)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch BLAST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:21 21/11/2024, cặp giao dịch BLAST/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,407,823 với tỷ giá $0.008871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLAST.
Cặp: Tên cặp giao dịch BLAST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLAST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.