Blast BLAST
Xếp hạng #353
12:14:00 20/04/2025
Giá Blast (BLAST)
$0.003106 0.32%
0.00000003646 BTC
81 VND
Thấp: $0.003047
Cao: $0.003169
Thị trường Blast (BLAST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BLAST/USDT | $0.003092 | $88,631,627 | 11:57:16 20/04/2025 |
| 2 |  Gate.io |
BLAST/USDT | $0.003101 | $3,533,065 | 11:56:24 20/04/2025 |
| 3 |  MEXC |
BLAST/USDT | $0.003090 | $2,958,722 | 11:54:17 20/04/2025 |
| 4 |  Bybit |
BLAST/USDT | $0.003090 | $2,017,840 | 11:54:17 20/04/2025 |
| 5 |  CoinUp.io |
BLAST/USDT | $0.003100 | $2,015,706 | 12:00:09 20/04/2025 |
| 6 |  Upbit |
BLAST/KRW | $0.003168 | $1,319,501 | 11:56:53 20/04/2025 |
| 7 | Bybit |
BLAST/USDT | $0.003100 | $1,170,611 | 11:54:08 20/04/2025 |
| 8 |  Bitget |
BLAST/USDT | $0.003089 | $1,121,899 | 11:54:16 20/04/2025 |
| 9 |  Zoomex |
BLAST/USDT | $0.003093 | $1,065,229 | 11:57:17 20/04/2025 |
| 10 |  SuperEx |
BLAST/USDT | $0.003080 | $950,667 | 12:00:10 20/04/2025 |
| 11 |  BitMart |
BLAST/USDT | $0.003100 | $746,750 | 11:57:09 20/04/2025 |
| 12 |  Bitrue |
BLAST/USDT | $0.003094 | $600,991 | 11:57:18 20/04/2025 |
| 13 |  HTX |
BLAST/USDT | $0.003102 | $579,936 | 11:59:54 20/04/2025 |
| 14 |  Ourbit |
BLAST/USDT | $0.003092 | $457,530 | 11:57:17 20/04/2025 |
| 15 |  RabbitX |
BLAST/USD | $0.003103 | $359,492 | 12:03:17 20/04/2025 |
| 16 |  Coinbase International Exchange |
BLAST/USDC | $0.003101 | $351,468 | 12:00:15 20/04/2025 |
| 17 |  XT.COM |
BLAST/USDT | $0.003102 | $346,590 | 11:57:08 20/04/2025 |
| 18 |  Hyperliquid |
BLAST/USD | $0.003091 | $261,644 | 11:57:16 20/04/2025 |
| 19 |  Thruster v3 |
WETH/BLAST | $1,614.77 | $244,086 | 11:45:03 20/04/2025 |
| 20 |  LBank |
BLAST/USDT | $0.003101 | $240,910 | 11:57:13 20/04/2025 |
| 21 |  DigiFinex |
BLAST/USDT | $0.003096 | $232,936 | 11:57:07 20/04/2025 |
| 22 |  OrangeX |
BLAST/USDT | $0.003100 | $225,206 | 11:57:11 20/04/2025 |
| 23 |  Phemex |
BLAST/USDT | $0.003093 | $223,980 | 11:57:17 20/04/2025 |
| 24 |  Coinbase Exchange |
BLAST/USD | $0.003100 | $187,394 | 11:56:25 20/04/2025 |
| 25 |  Hotcoin |
BLAST/USDT | $0.003102 | $186,982 | 11:59:26 20/04/2025 |
| 26 | Bitget |
BLAST/USDT | $0.003120 | $124,059 | 11:54:07 20/04/2025 |
| 27 |  AscendEX (BitMax) |
BLAST/USDT | $0.003010 | $123,865 | 11:57:09 20/04/2025 |
| 28 |  BitKan |
BLAST/USDT | $0.003106 | $112,241 | 12:00:12 20/04/2025 |
| 29 |  Bithumb |
BLAST/KRW | $0.003168 | $90,831.61 | 11:59:23 20/04/2025 |
| 30 | Ourbit |
BLAST/USDT | $0.003106 | $85,901.03 | 11:57:08 20/04/2025 |
| 31 | MEXC |
BLAST/USDT | $0.003101 | $79,779.14 | 11:54:09 20/04/2025 |
| 32 |  SpireX |
BLAST/USDT | $0.003100 | $60,912.27 | 11:57:10 20/04/2025 |
| 33 |  TNNS PROX |
BLAST/USDT | $0.003100 | $60,715.03 | 12:00:09 20/04/2025 |
| 34 |  Koinbay |
BLAST/USDT | $0.003090 | $60,712.16 | 11:57:12 20/04/2025 |
| 35 |  ZKE |
BLAST/USDT | $0.003100 | $60,708.09 | 12:00:11 20/04/2025 |
| 36 |  Zedxion Exchange |
BLAST/USDT | $0.003090 | $60,519.18 | 12:00:09 20/04/2025 |
| 37 |  Hibt |
BLAST/USDT | $0.003102 | $52,901.76 | 11:57:11 20/04/2025 |
| 38 |  BingX |
BLAST/USDT | $0.003101 | $50,572.52 | 11:57:11 20/04/2025 |
| 39 |  Tapbit |
BLAST/USDT | $0.003090 | $42,533.32 | 11:57:08 20/04/2025 |
| 40 |  Bitvavo |
BLAST/EUR | $0.003093 | $40,095.35 | 11:57:11 20/04/2025 |
| 41 |  BTSE |
BLAST/USDT | $0.003103 | $38,154.03 | 11:57:11 20/04/2025 |
| 42 |  KuCoin |
BLAST/USDT | $0.003109 | $31,455.22 | 11:56:31 20/04/2025 |
| 43 |  Vertex Protocol |
BLAST/USDC | $0.003109 | $28,955.52 | 11:57:17 20/04/2025 |
| 44 | Phemex |
BLAST/USDT | $0.003108 | $23,027.77 | 11:57:12 20/04/2025 |
| 45 |  BVOX |
BLAST/USDT | $0.003102 | $21,818.23 | 11:57:15 20/04/2025 |
| 46 |  Crypto.com Exchange |
BLAST/USD | $0.003105 | $20,112.06 | 11:54:07 20/04/2025 |
| 47 |  ProBit Global |
BLASTL2/USDT | $0.003103 | $16,097.18 | 11:57:12 20/04/2025 |
| 48 | Bitrue |
BLAST/USDT | $0.003102 | $11,530.62 | 11:57:12 20/04/2025 |
| 49 |  BloFin |
BLAST/USDT | $0.003095 | $9,761.29 | 11:57:17 20/04/2025 |
| 50 |  Bitkub |
BLAST/THB | $0.003082 | $6,418.75 | 11:54:07 20/04/2025 |
| 51 |  OX.FUN |
BLAST/USD | $0.003101 | $4,606.70 | 12:00:19 20/04/2025 |
| 52 | Crypto.com Exchange |
BLAST/USD | $0.003084 | $4,354.57 | 11:45:18 20/04/2025 |
| 53 |  TGEX |
BLAST/USDT | $0.003100 | $4,118.75 | 12:00:12 20/04/2025 |
| 54 |  Uniswap v3 (Blast) |
WETH/BLAST | $1,616.12 | $3,620.93 | 11:55:41 20/04/2025 |
| 55 |  Coinone |
BLAST/KRW | $0.003137 | $3,214.25 | 11:52:54 20/04/2025 |
| 56 |  EXMO.ME |
BLAST/USDT | $0.003100 | $2,299.64 | 11:54:07 20/04/2025 |
| 57 |  EXMO |
BLAST/USDT | $0.003110 | $2,297.67 | 11:48:11 20/04/2025 |
| 58 |  Flipster |
BLAST/USDT | $0.003099 | $1,178.82 | 11:57:15 20/04/2025 |
| 59 | Uniswap v3 (Blast) |
USDB/BLAST | $0.9915 | $788.27 | 08:57:41 20/04/2025 |
| 60 | Thruster v3 |
WETH/BLAST | $1,604.23 | $725.57 | 08:57:41 20/04/2025 |
| 61 |  WEEX |
BLAST/USDT | $0.003102 | $725.11 | 11:57:12 20/04/2025 |
| 62 | Thruster v3 |
USDB/BLAST | $0.9927 | $510.06 | 08:10:29 20/04/2025 |
| 63 |  Thruster v2 (0.3%) |
WETH/BLAST | $1,616.02 | $421.11 | 11:49:45 20/04/2025 |
| 64 | Thruster v3 |
USDB/BLAST | $0.9988 | $351.50 | 11:45:11 20/04/2025 |
| 65 |  Bitfinex |
BLAST/USD | $0.003072 | $233.05 | 11:59:53 20/04/2025 |
| 66 | Bitfinex |
BLAST/USDT | $0.003090 | $201.74 | 11:59:53 20/04/2025 |
| 67 | Thruster v3 |
WETH/BLAST | $1,612.44 | $181.37 | 11:59:03 20/04/2025 |
| 68 |  dYdX v4 |
BLAST/USD | $0.003090 | $171.62 | 12:04:22 20/04/2025 |
| 69 | Thruster v3 |
USDB/BLAST | $0.9963 | $105.90 | 11:43:37 20/04/2025 |
| 70 |  WOO X |
BLAST/USDT | $0.003102 | $87.99 | 11:57:11 20/04/2025 |
| 71 | Upbit |
BLAST/BTC | $0.002603 | $64.42 | 11:56:53 20/04/2025 |
| 72 |  Aster Pro |
BLAST/USDT | $0.009749 | $42.13 | 12:00:16 20/04/2025 |
| 73 | Upbit |
BLAST/USDT | $0.002922 | $18.39 | 11:56:53 20/04/2025 |
| 74 | Thruster v2 (0.3%) |
USDB/BLAST | $1.00 | $9.88 | 08:57:41 20/04/2025 |
| 75 | Thruster v2 (0.3%) |
KAP/BLAST | $0.004022 | $3.00 | 08:13:41 20/04/2025 |
| 76 |  Uniswap v2 (Blast) |
WETH/BLAST | $1,615.04 | $1.56 | 11:12:57 20/04/2025 |
| 77 |  Blasterswap |
WETH/BLAST | $1,614.34 | $1.47 | 11:21:27 20/04/2025 |
| 78 |  MonoSwap v3 (Blast) |
WETH/BLAST | $1,600.82 | $0.3186 | 02:19:21 20/04/2025 |
| 79 | Uniswap v3 (Blast) |
WETH/BLAST | $1,640.22 | $0.04062 | 00:03:43 19/04/2025 |
| 80 |  Poloniex |
BLAST/USDT | $0.002610 | $0 | 11:59:53 20/04/2025 |
| 81 |  NovaDAX |
BLAST/BRL | $0.002927 | $0 | 12:00:08 20/04/2025 |
| 82 |  Giottus |
BLAST/INR | $0.003115 | $0 | 11:51:09 20/04/2025 |
| 83 | Flipster |
BLAST/USDT | $0.003102 | $0 | 11:57:11 20/04/2025 |
| 84 |  Aevo |
BLAST/USD | $0.003092 | $0 | 12:03:16 20/04/2025 |
Thông tin thị trường giao dịch Blast (BLAST)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch BLAST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/04/2025, cặp giao dịch BLAST/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,631,627 với tỷ giá $0.003092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLAST.
Cặp: Tên cặp giao dịch BLAST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLAST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.