Tiền ảo: 28,737 Sàn giao dịch: 736 Vốn hóa: $2,659,433,738,672 Khối lượng (24h): $96,600,545,822 Thị phần: BTC: 52.1%, ETH: 16.1%
Bittwatt BWT
Xếp hạng #? 16:47:16 14/06/2021
Bittwatt (BWT)
Không theo dõi

Lịch sử giá Bittwatt (BWT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.008085$0.008183$0.007987$0.008095$0$2,485,364
2021-05-02$0.008096$0.008106$0.007860$0.007927$0$2,433,637
2021-05-03$0.007928$0.008256$0.007923$0.008003$0$2,456,896
2021-05-04$0.008008$0.008010$0.007447$0.007459$0$2,290,029
2021-05-05$0.007467$0.008108$0.007416$0.008042$0$2,468,991
2021-05-06$0.008039$0.008171$0.007754$0.007890$0$2,422,323
2021-05-07$0.007896$0.008205$0.007745$0.008028$0$2,464,758
2021-05-08$0.008030$0.008325$0.007977$0.008227$0$2,525,844
2021-05-09$0.008233$0.008290$0.007907$0.008151$0$2,502,290
2021-05-10$0.008153$0.008333$0.007570$0.007815$0$2,399,406
2021-05-11$0.007820$0.007962$0.007645$0.007940$0$2,437,626
2021-05-12$0.007939$0.008112$0.006988$0.006988$0$2,145,459
2021-05-13$0.006881$0.007186$0.006577$0.006962$0$2,137,413
2021-05-14$0.006960$0.007201$0.006842$0.006982$0$2,143,620
2021-05-15$0.006983$0.007090$0.006533$0.006551$0$2,011,139
2021-05-16$0.006546$0.006961$0.006155$0.006507$0$1,997,717
2021-05-17$0.006504$0.006527$0.005909$0.006072$0$1,864,112
2021-05-18$0.006095$0.006414$0.005932$0.006019$0$1,847,927
2021-05-19$0.006007$0.006096$0.004295$0.005202$0$1,596,995
2021-05-20$0.005180$0.005945$0.004907$0.005689$0$1,746,476
2021-05-21$0.005710$0.005904$0.004706$0.005221$0$1,603,011
2021-05-22$0.005223$0.005436$0.004954$0.005252$0$1,612,421
2021-05-23$0.005255$0.005360$0.004372$0.004875$0$1,496,786
2021-05-24$0.004868$0.005577$0.004837$0.005412$0$1,661,373
2021-05-25$0.005419$0.005569$0.005121$0.005364$0$1,646,632
2021-05-26$0.005376$0.005709$0.005307$0.005505$0$1,690,023
2021-05-27$0.005501$0.005653$0.005215$0.005381$0$1,651,900
2021-05-28$0.005381$0.005440$0.004869$0.004993$0$1,532,912
2021-05-29$0.004996$0.005213$0.004717$0.004842$0$1,486,433
2021-05-30$0.004845$0.005096$0.004693$0.004995$0$1,533,480
2021-05-31$0.004992$0.005246$0.004794$0.005224$0$1,603,834
Lịch sử giá Bittwatt (BWT) Tháng 05/2021 - GiaCoin.com
4.3 trên 787 đánh giá