Tiền ảo: 22,000 Sàn giao dịch: 530 Vốn hóa: $854,039,764,436 Khối lượng (24h): $32,823,281,417 Thị phần: BTC: 38.6%, ETH: 18.1%
Bittwatt BWT
Xếp hạng #? 16:47:16 14/06/2021
Bittwatt (BWT)
Không theo dõi

Lịch sử giá Bittwatt (BWT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.005462$0.005657$0.005426$0.005599$1.02$1,719,033
2021-06-13$0.004977$0.005505$0.004881$0.005473$0$1,680,268
2021-06-12$0.005227$0.005237$0.004862$0.004971$0$1,526,222
2021-06-11$0.005138$0.005265$0.005046$0.005218$0$1,602,079
2021-06-10$0.005228$0.005367$0.005019$0.005137$0$1,577,184
2021-06-09$0.004686$0.005255$0.004547$0.005221$0$1,602,827
2021-06-08$0.004703$0.004762$0.004356$0.004687$0$1,438,950
2021-06-07$0.005021$0.005151$0.004687$0.004699$0$1,442,471
2021-06-06$0.004977$0.005101$0.004943$0.005020$0$1,541,049
2021-06-05$0.005165$0.005308$0.004886$0.004977$0$1,527,881
2021-06-04$0.005494$0.005494$0.005000$0.005168$0$1,586,488
2021-06-03$0.005264$0.005527$0.005214$0.005489$0$1,685,230
2021-06-02$0.005136$0.005352$0.005035$0.005265$0$1,616,436
2021-06-01$0.005227$0.005306$0.005010$0.005133$0$1,575,966
Lịch sử giá Bittwatt (BWT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 524 đánh giá