Bitfex BFX
Xếp hạng #?
08:35:07 27/01/2021
Bitfex (BFX)
Không theo dõi
Lịch sử giá Bitfex (BFX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002320 | $0.002368 | $0.002304 | $0.002350 | $0 | $470,755 |
| 2021-01-02 | $0.002350 | $0.002652 | $0.002327 | $0.002571 | $0 | $514,996 |
| 2021-01-03 | $0.002570 | $0.002769 | $0.002564 | $0.002619 | $0 | $524,722 |
| 2021-01-04 | $0.002623 | $0.002675 | $0.002298 | $0.002557 | $0 | $512,242 |
| 2021-01-05 | $0.002558 | $0.002755 | $0.002418 | $0.002723 | $0 | $545,416 |
| 2021-01-06 | $0.002719 | $0.002950 | $0.002681 | $0.002950 | $0 | $591,037 |
| 2021-01-07 | $0.002949 | $0.003187 | $0.002919 | $0.003148 | $0 | $630,677 |
| 2021-01-08 | $0.003150 | $0.003355 | $0.002947 | $0.003264 | $0 | $653,825 |
| 2021-01-09 | $0.003266 | $0.003315 | $0.003118 | $0.003220 | $0 | $645,139 |
| 2021-01-10 | $0.003220 | $0.003314 | $0.002879 | $0.003070 | $0 | $614,987 |
| 2021-01-11 | $0.003069 | $0.003069 | $0.002444 | $0.002843 | $0 | $569,443 |
| 2021-01-12 | $0.002845 | $0.002925 | $0.002616 | $0.002710 | $0 | $542,979 |
| 2021-01-13 | $0.002714 | $0.003008 | $0.002607 | $0.002984 | $0 | $597,712 |
| 2021-01-14 | $0.002985 | $0.003197 | $0.002949 | $0.003135 | $0 | $628,038 |
| 2021-01-15 | $0.003135 | $0.003166 | $0.002773 | $0.002946 | $0 | $590,148 |
| 2021-01-16 | $0.002946 | $0.003029 | $0.002851 | $0.002897 | $0 | $580,252 |
| 2021-01-17 | $0.002894 | $0.002938 | $0.002726 | $0.002866 | $0 | $574,082 |
| 2021-01-18 | $0.002862 | $0.002984 | $0.002791 | $0.002931 | $0 | $587,236 |
| 2021-01-19 | $0.002930 | $0.003020 | $0.002886 | $0.002886 | $0 | $578,103 |
| 2021-01-20 | $0.002886 | $0.002910 | $0.002686 | $0.002850 | $0 | $570,881 |
| 2021-01-21 | $0.002844 | $0.002844 | $0.002420 | $0.002470 | $0 | $494,848 |
| 2021-01-22 | $0.002465 | $0.002705 | $0.002316 | $0.002635 | $0 | $527,898 |
| 2021-01-23 | $0.002640 | $0.002669 | $0.002519 | $0.002564 | $0 | $513,682 |
| 2021-01-24 | $0.002565 | $0.002636 | $0.002489 | $0.002583 | $0 | $517,534 |
| 2021-01-25 | $0.002583 | $0.002784 | $0.002567 | $0.002589 | $0 | $518,734 |
| 2021-01-26 | $0.002589 | $0.002624 | $0.002482 | $0.002608 | $0 | $522,447 |
| 2021-01-27 | $0.002606 | $0.002606 | $0.002561 | $0.002577 | $0 | $516,250 |